25/12/31,00:00:00,00,11,1, 11.9,1,1, -0.833, 10386.336, 460.766, 52968.433 25/12/31,00:00:00,01,11,1, 11.9,1,1, -0.833, 10386.345, 460.758, 52968.450 25/12/31,00:00:00,02,11,1, 11.9,1,1, -0.833, 10386.315, 460.750, 52968.439 25/12/31,00:00:00,03,11,1, 11.9,1,1, -0.833, 10386.294, 460.692, 52968.426 25/12/31,00:00:00,04,11,1, 11.9,1,1, -0.833, 10386.274, 460.735, 52968.395 25/12/31,00:00:00,05,11,1, 11.9,1,1, -0.833, 10386.265, 460.690, 52968.413 25/12/31,00:00:00,06,11,1, 11.9,1,1, -0.833, 10386.255, 460.709, 52968.427 25/12/31,00:00:00,07,11,1, 11.9,1,1, -0.833, 10386.246, 460.704, 52968.434 25/12/31,00:00:00,08,11,1, 11.9,1,1, -0.833, 10386.227, 460.736, 52968.474 25/12/31,00:00:00,09,11,1, 11.9,1,1, -0.833, 10386.243, 460.703, 52968.420 25/12/31,00:00:00,10,11,1, 11.9,1,1, -0.833, 10386.193, 460.699, 52968.420 25/12/31,00:00:00,11,11,1, 11.9,1,1, -0.833, 10386.196, 460.698, 52968.449 25/12/31,00:00:00,12,11,1, 11.9,1,1, -0.833, 10386.176, 460.689, 52968.416 25/12/31,00:00:00,13,11,1, 11.9,1,1, -0.833, 10386.169, 460.674, 52968.386 25/12/31,00:00:00,14,11,1, 11.9,1,1, -0.833, 10386.127, 460.670, 52968.396 25/12/31,00:00:00,15,11,1, 11.9,1,1, -0.833, 10386.137, 460.679, 52968.406 25/12/31,00:00:00,16,11,1, 11.9,1,1, -0.833, 10386.123, 460.644, 52968.343 25/12/31,00:00:00,17,11,1, 11.9,1,1, -0.833, 10386.110, 460.636, 52968.356 25/12/31,00:00:00,18,11,1, 11.9,1,1, -0.833, 10386.107, 460.614, 52968.366 25/12/31,00:00:00,19,11,1, 11.9,1,1, -0.833, 10386.110, 460.615, 52968.377 25/12/31,00:00:01,00,11,1, 12.0,1,1, -0.832, 10386.102, 460.615, 52968.377 25/12/31,00:00:01,01,11,1, 12.0,1,1, -0.832, 10386.062, 460.611, 52968.293 25/12/31,00:00:01,02,11,1, 12.0,1,1, -0.832, 10386.053, 460.611, 52968.294 25/12/31,00:00:01,03,11,1, 12.0,1,1, -0.832, 10386.022, 460.607, 52968.328 25/12/31,00:00:01,04,11,1, 12.0,1,1, -0.832, 10386.024, 460.617, 52968.371 25/12/31,00:00:01,05,11,1, 12.0,1,1, -0.832, 10386.014, 460.606, 52968.360 25/12/31,00:00:01,06,11,1, 12.0,1,1, -0.832, 10385.980, 460.602, 52968.259 25/12/31,00:00:01,07,11,1, 12.0,1,1, -0.832, 10385.969, 460.574, 52968.263 25/12/31,00:00:01,08,11,1, 12.0,1,1, -0.832, 10385.964, 460.589, 52968.343 25/12/31,00:00:01,09,11,1, 12.0,1,1, -0.832, 10385.995, 460.595, 52968.324 25/12/31,00:00:01,10,11,1, 12.0,1,1, -0.832, 10385.927, 460.571, 52968.353 25/12/31,00:00:01,11,11,1, 12.0,1,1, -0.832, 10385.972, 460.537, 52968.148 25/12/31,00:00:01,12,11,1, 12.0,1,1, -0.832, 10385.923, 460.588, 52968.330 25/12/31,00:00:01,13,11,1, 12.0,1,1, -0.832, 10385.886, 460.583, 52968.309 25/12/31,00:00:01,14,11,1, 12.0,1,1, -0.832, 10385.884, 460.532, 52968.237 25/12/31,00:00:01,15,11,1, 12.0,1,1, -0.832, 10385.883, 460.543, 52968.251 25/12/31,00:00:01,16,11,1, 12.0,1,1, -0.832, 10385.843, 460.523, 52968.182 25/12/31,00:00:01,17,11,1, 12.0,1,1, -0.832, 10385.839, 460.532, 52968.289 25/12/31,00:00:01,18,11,1, 12.0,1,1, -0.832, 10385.829, 460.533, 52968.259 25/12/31,00:00:01,19,11,1, 12.0,1,1, -0.832, 10385.807, 460.512, 52968.238 25/12/31,00:00:02,00,11,1, 11.8,1,1, -0.833, 10385.802, 460.512, 52968.238 25/12/31,00:00:02,01,11,1, 11.8,1,1, -0.833, 10385.787, 460.506, 52968.219 25/12/31,00:00:02,02,11,1, 11.8,1,1, -0.833, 10385.769, 460.537, 52968.153 25/12/31,00:00:02,03,11,1, 11.8,1,1, -0.833, 10385.783, 460.490, 52968.186 25/12/31,00:00:02,04,11,1, 11.8,1,1, -0.833, 10385.766, 460.527, 52968.220 25/12/31,00:00:02,05,11,1, 11.8,1,1, -0.833, 10385.750, 460.498, 52968.230 25/12/31,00:00:02,06,11,1, 11.8,1,1, -0.833, 10385.727, 460.523, 52968.233 25/12/31,00:00:02,07,11,1, 11.8,1,1, -0.833, 10385.711, 460.502, 52968.295 25/12/31,00:00:02,08,11,1, 11.8,1,1, -0.833, 10385.680, 460.515, 52968.222 25/12/31,00:00:02,09,11,1, 11.8,1,1, -0.833, 10385.706, 460.504, 52968.196 25/12/31,00:00:02,10,11,1, 11.8,1,1, -0.833, 10385.659, 460.468, 52968.166 25/12/31,00:00:02,11,11,1, 11.8,1,1, -0.833, 10385.632, 460.503, 52968.161 25/12/31,00:00:02,12,11,1, 11.8,1,1, -0.833, 10385.618, 460.460, 52968.130 25/12/31,00:00:02,13,11,1, 11.8,1,1, -0.833, 10385.614, 460.465, 52968.240 25/12/31,00:00:02,14,11,1, 11.8,1,1, -0.833, 10385.595, 460.450, 52968.164 25/12/31,00:00:02,15,11,1, 11.8,1,1, -0.833, 10385.582, 460.441, 52968.133 25/12/31,00:00:02,16,11,1, 11.8,1,1, -0.833, 10385.589, 460.431, 52968.150 25/12/31,00:00:02,17,11,1, 11.8,1,1, -0.833, 10385.579, 460.433, 52968.122 25/12/31,00:00:02,18,11,1, 11.8,1,1, -0.833, 10385.566, 460.432, 52968.055 25/12/31,00:00:02,19,11,1, 11.8,1,1, -0.833, 10385.561, 460.448, 52968.168 25/12/31,00:00:03,00,11,1, 12.0,1,1, -0.831, 10385.560, 460.448, 52968.168 25/12/31,00:00:03,01,11,1, 12.0,1,1, -0.831, 10385.528, 460.422, 52968.138 25/12/31,00:00:03,02,11,1, 12.0,1,1, -0.831, 10385.503, 460.452, 52968.140 25/12/31,00:00:03,03,11,1, 12.0,1,1, -0.831, 10385.506, 460.429, 52968.057 25/12/31,00:00:03,04,11,1, 12.0,1,1, -0.831, 10385.500, 460.456, 52968.130 25/12/31,00:00:03,05,11,1, 12.0,1,1, -0.831, 10385.464, 460.416, 52968.112 25/12/31,00:00:03,06,11,1, 12.0,1,1, -0.831, 10385.452, 460.423, 52968.065 25/12/31,00:00:03,07,11,1, 12.0,1,1, -0.831, 10385.442, 460.413, 52968.089 25/12/31,00:00:03,08,11,1, 12.0,1,1, -0.831, 10385.428, 460.397, 52968.150 25/12/31,00:00:03,09,11,1, 12.0,1,1, -0.831, 10385.404, 460.403, 52968.086 25/12/31,00:00:03,10,11,1, 12.0,1,1, -0.831, 10385.416, 460.374, 52968.090 25/12/31,00:00:03,11,11,1, 12.0,1,1, -0.831, 10385.387, 460.397, 52968.028 25/12/31,00:00:03,12,11,1, 12.0,1,1, -0.831, 10385.363, 460.356, 52967.997 25/12/31,00:00:03,13,11,1, 12.0,1,1, -0.831, 10385.379, 460.352, 52968.070 25/12/31,00:00:03,14,11,1, 12.0,1,1, -0.831, 10385.402, 460.358, 52968.059 25/12/31,00:00:03,15,11,1, 12.0,1,1, -0.831, 10385.355, 460.327, 52968.086 25/12/31,00:00:03,16,11,1, 12.0,1,1, -0.831, 10385.351, 460.325, 52968.035 25/12/31,00:00:03,17,11,1, 12.0,1,1, -0.831, 10385.329, 460.311, 52967.955 25/12/31,00:00:03,18,11,1, 12.0,1,1, -0.831, 10385.318, 460.350, 52968.013 25/12/31,00:00:03,19,11,1, 12.0,1,1, -0.831, 10385.310, 460.308, 52968.026 25/12/31,00:00:04,00,11,1, 11.9,1,1, -0.831, 10385.309, 460.308, 52968.026 25/12/31,00:00:04,01,11,1, 11.9,1,1, -0.831, 10385.282, 460.331, 52967.957 25/12/31,00:00:04,02,11,1, 11.9,1,1, -0.831, 10385.308, 460.327, 52968.043 25/12/31,00:00:04,03,11,1, 11.9,1,1, -0.831, 10385.275, 460.304, 52967.962 25/12/31,00:00:04,04,11,1, 11.9,1,1, -0.831, 10385.261, 460.290, 52968.044 25/12/31,00:00:04,05,11,1, 11.9,1,1, -0.831, 10385.267, 460.276, 52967.935 25/12/31,00:00:04,06,11,1, 11.9,1,1, -0.831, 10385.235, 460.241, 52967.960 25/12/31,00:00:04,07,11,1, 11.9,1,1, -0.831, 10385.234, 460.266, 52967.956 25/12/31,00:00:04,08,11,1, 11.9,1,1, -0.831, 10385.183, 460.245, 52967.960 25/12/31,00:00:04,09,11,1, 11.9,1,1, -0.831, 10385.195, 460.230, 52967.952 25/12/31,00:00:04,10,11,1, 11.9,1,1, -0.831, 10385.197, 460.215, 52967.970 25/12/31,00:00:04,11,11,1, 11.9,1,1, -0.831, 10385.175, 460.188, 52967.919 25/12/31,00:00:04,12,11,1, 11.9,1,1, -0.831, 10385.135, 460.205, 52967.909 25/12/31,00:00:04,13,11,1, 11.9,1,1, -0.831, 10385.122, 460.187, 52967.933 25/12/31,00:00:04,14,11,1, 11.9,1,1, -0.831, 10385.141, 460.183, 52967.871 25/12/31,00:00:04,15,11,1, 11.9,1,1, -0.831, 10385.131, 460.177, 52967.901 25/12/31,00:00:04,16,11,1, 11.9,1,1, -0.831, 10385.114, 460.191, 52967.924 25/12/31,00:00:04,17,11,1, 11.9,1,1, -0.831, 10385.122, 460.163, 52967.875 25/12/31,00:00:04,18,11,1, 11.9,1,1, -0.831, 10385.089, 460.186, 52967.966 25/12/31,00:00:04,19,11,1, 11.9,1,1, -0.831, 10385.056, 460.190, 52967.909 25/12/31,00:00:05,00,11,1, 11.9,1,1, -0.832, 10385.051, 460.190, 52967.909 25/12/31,00:00:05,01,11,1, 11.9,1,1, -0.832, 10385.021, 460.148, 52967.764 25/12/31,00:00:05,02,11,1, 11.9,1,1, -0.832, 10385.041, 460.120, 52967.778 25/12/31,00:00:05,03,11,1, 11.9,1,1, -0.832, 10385.001, 460.135, 52967.806 25/12/31,00:00:05,04,11,1, 11.9,1,1, -0.832, 10384.999, 460.116, 52967.867 25/12/31,00:00:05,05,11,1, 11.9,1,1, -0.832, 10384.966, 460.119, 52967.819 25/12/31,00:00:05,06,11,1, 11.9,1,1, -0.832, 10384.920, 460.091, 52967.811 25/12/31,00:00:05,07,11,1, 11.9,1,1, -0.832, 10384.967, 460.085, 52967.557 25/12/31,00:00:05,08,11,1, 11.9,1,1, -0.832, 10384.889, 460.088, 52967.831 25/12/31,00:00:05,09,11,1, 11.9,1,1, -0.832, 10384.888, 460.104, 52967.853 25/12/31,00:00:05,10,11,1, 11.9,1,1, -0.832, 10384.858, 460.096, 52967.787 25/12/31,00:00:05,11,11,1, 11.9,1,1, -0.832, 10384.880, 460.044, 52967.732 25/12/31,00:00:05,12,11,1, 11.9,1,1, -0.832, 10384.870, 460.064, 52967.773 25/12/31,00:00:05,13,11,1, 11.9,1,1, -0.832, 10384.842, 460.035, 52967.686 25/12/31,00:00:05,14,11,1, 11.9,1,1, -0.832, 10384.823, 460.054, 52967.764 25/12/31,00:00:05,15,11,1, 11.9,1,1, -0.832, 10384.804, 460.024, 52967.782 25/12/31,00:00:05,16,11,1, 11.9,1,1, -0.832, 10384.810, 460.045, 52967.729 25/12/31,00:00:05,17,11,1, 11.9,1,1, -0.832, 10384.800, 460.041, 52967.729 25/12/31,00:00:05,18,11,1, 11.9,1,1, -0.832, 10384.788, 460.069, 52967.771 25/12/31,00:00:05,19,11,1, 11.9,1,1, -0.832, 10384.769, 460.028, 52967.708 25/12/31,00:00:06,00,11,1, 12.0,1,1, -0.835, 10384.767, 460.028, 52967.708 25/12/31,00:00:06,01,11,1, 12.0,1,1, -0.835, 10384.728, 460.021, 52967.665 25/12/31,00:00:06,02,11,1, 12.0,1,1, -0.835, 10384.704, 460.017, 52967.731 25/12/31,00:00:06,03,11,1, 12.0,1,1, -0.835, 10384.676, 460.002, 52967.675 25/12/31,00:00:06,04,11,1, 12.0,1,1, -0.835, 10384.653, 459.974, 52967.637 25/12/31,00:00:06,05,11,1, 12.0,1,1, -0.835, 10384.665, 459.965, 52967.666 25/12/31,00:00:06,06,11,1, 12.0,1,1, -0.835, 10384.647, 459.969, 52967.743 25/12/31,00:00:06,07,11,1, 12.0,1,1, -0.835, 10384.651, 459.975, 52967.675 25/12/31,00:00:06,08,11,1, 12.0,1,1, -0.835, 10384.603, 459.947, 52967.647 25/12/31,00:00:06,09,11,1, 12.0,1,1, -0.835, 10384.602, 459.950, 52967.646 25/12/31,00:00:06,10,11,1, 12.0,1,1, -0.835, 10384.571, 459.963, 52967.606 25/12/31,00:00:06,11,11,1, 12.0,1,1, -0.835, 10384.575, 459.950, 52967.616 25/12/31,00:00:06,12,11,1, 12.0,1,1, -0.835, 10384.574, 459.984, 52967.647 25/12/31,00:00:06,13,11,1, 12.0,1,1, -0.835, 10384.518, 459.937, 52967.642 25/12/31,00:00:06,14,11,1, 12.0,1,1, -0.835, 10384.509, 459.986, 52967.683 25/12/31,00:00:06,15,11,1, 12.0,1,1, -0.835, 10384.484, 459.937, 52967.603 25/12/31,00:00:06,16,11,1, 12.0,1,1, -0.835, 10384.463, 459.961, 52967.655 25/12/31,00:00:06,17,11,1, 12.0,1,1, -0.835, 10384.476, 459.936, 52967.627 25/12/31,00:00:06,18,11,1, 12.0,1,1, -0.835, 10384.459, 459.935, 52967.654 25/12/31,00:00:06,19,11,1, 12.0,1,1, -0.835, 10384.452, 459.956, 52967.608 25/12/31,00:00:07,00,11,1, 11.9,1,1, -0.834, 10384.450, 459.956, 52967.608 25/12/31,00:00:07,01,11,1, 11.9,1,1, -0.834, 10384.400, 459.947, 52967.570 25/12/31,00:00:07,02,11,1, 11.9,1,1, -0.834, 10384.369, 459.941, 52967.609 25/12/31,00:00:07,03,11,1, 11.9,1,1, -0.834, 10384.349, 459.923, 52967.587 25/12/31,00:00:07,04,11,1, 11.9,1,1, -0.834, 10384.348, 459.931, 52967.565 25/12/31,00:00:07,05,11,1, 11.9,1,1, -0.834, 10384.341, 459.906, 52967.585 25/12/31,00:00:07,06,11,1, 11.9,1,1, -0.834, 10384.284, 459.900, 52967.602 25/12/31,00:00:07,07,11,1, 11.9,1,1, -0.834, 10384.279, 459.908, 52967.591 25/12/31,00:00:07,08,11,1, 11.9,1,1, -0.834, 10384.259, 459.901, 52967.607 25/12/31,00:00:07,09,11,1, 11.9,1,1, -0.834, 10384.214, 459.908, 52967.580 25/12/31,00:00:07,10,11,1, 11.9,1,1, -0.834, 10384.235, 459.897, 52967.487 25/12/31,00:00:07,11,11,1, 11.9,1,1, -0.834, 10384.198, 459.892, 52967.558 25/12/31,00:00:07,12,11,1, 11.9,1,1, -0.834, 10384.207, 459.911, 52967.423 25/12/31,00:00:07,13,11,1, 11.9,1,1, -0.834, 10384.177, 459.910, 52967.461 25/12/31,00:00:07,14,11,1, 11.9,1,1, -0.834, 10384.147, 459.931, 52967.607 25/12/31,00:00:07,15,11,1, 11.9,1,1, -0.834, 10384.115, 459.907, 52967.507 25/12/31,00:00:07,16,11,1, 11.9,1,1, -0.834, 10384.101, 459.904, 52967.506 25/12/31,00:00:07,17,11,1, 11.9,1,1, -0.834, 10384.096, 459.926, 52967.515 25/12/31,00:00:07,18,11,1, 11.9,1,1, -0.834, 10384.067, 459.900, 52967.531 25/12/31,00:00:07,19,11,1, 11.9,1,1, -0.834, 10384.056, 459.902, 52967.487 25/12/31,00:00:08,00,11,1, 11.9,1,1, -0.832, 10384.049, 459.902, 52967.487 25/12/31,00:00:08,01,11,1, 11.9,1,1, -0.832, 10384.023, 459.909, 52967.532 25/12/31,00:00:08,02,11,1, 11.9,1,1, -0.832, 10383.969, 459.885, 52967.503 25/12/31,00:00:08,03,11,1, 11.9,1,1, -0.832, 10383.964, 459.890, 52967.468 25/12/31,00:00:08,04,11,1, 11.9,1,1, -0.832, 10383.954, 459.867, 52967.325 25/12/31,00:00:08,05,11,1, 11.9,1,1, -0.832, 10383.897, 459.865, 52967.464 25/12/31,00:00:08,06,11,1, 11.9,1,1, -0.832, 10383.910, 459.856, 52967.464 25/12/31,00:00:08,07,11,1, 11.9,1,1, -0.832, 10383.889, 459.851, 52967.474 25/12/31,00:00:08,08,11,1, 11.9,1,1, -0.832, 10383.858, 459.894, 52967.475 25/12/31,00:00:08,09,11,1, 11.9,1,1, -0.832, 10383.837, 459.876, 52967.516 25/12/31,00:00:08,10,11,1, 11.9,1,1, -0.832, 10383.821, 459.900, 52967.509 25/12/31,00:00:08,11,11,1, 11.9,1,1, -0.832, 10383.813, 459.860, 52967.485 25/12/31,00:00:08,12,11,1, 11.9,1,1, -0.832, 10383.821, 459.884, 52967.425 25/12/31,00:00:08,13,11,1, 11.9,1,1, -0.832, 10383.787, 459.903, 52967.451 25/12/31,00:00:08,14,11,1, 11.9,1,1, -0.832, 10383.767, 459.893, 52967.495 25/12/31,00:00:08,15,11,1, 11.9,1,1, -0.832, 10383.773, 459.896, 52967.441 25/12/31,00:00:08,16,11,1, 11.9,1,1, -0.832, 10383.728, 459.880, 52967.401 25/12/31,00:00:08,17,11,1, 11.9,1,1, -0.832, 10383.688, 459.866, 52967.439 25/12/31,00:00:08,18,11,1, 11.9,1,1, -0.832, 10383.681, 459.833, 52967.361 25/12/31,00:00:08,19,11,1, 11.9,1,1, -0.832, 10383.664, 459.870, 52967.350 25/12/31,00:00:09,00,11,1, 11.9,1,1, -0.835, 10383.657, 459.870, 52967.350 25/12/31,00:00:09,01,11,1, 11.9,1,1, -0.835, 10383.637, 459.865, 52967.350 25/12/31,00:00:09,02,11,1, 11.9,1,1, -0.835, 10383.610, 459.853, 52967.376 25/12/31,00:00:09,03,11,1, 11.9,1,1, -0.835, 10383.593, 459.860, 52967.421 25/12/31,00:00:09,04,11,1, 11.9,1,1, -0.835, 10383.581, 459.869, 52967.429 25/12/31,00:00:09,05,11,1, 11.9,1,1, -0.835, 10383.534, 459.832, 52967.349 25/12/31,00:00:09,06,11,1, 11.9,1,1, -0.835, 10383.519, 459.864, 52967.353 25/12/31,00:00:09,07,11,1, 11.9,1,1, -0.835, 10383.517, 459.816, 52967.320 25/12/31,00:00:09,08,11,1, 11.9,1,1, -0.835, 10383.492, 459.858, 52967.346 25/12/31,00:00:09,09,11,1, 11.9,1,1, -0.835, 10383.480, 459.816, 52967.321 25/12/31,00:00:09,10,11,1, 11.9,1,1, -0.835, 10383.461, 459.858, 52967.417 25/12/31,00:00:09,11,11,1, 11.9,1,1, -0.835, 10383.449, 459.851, 52967.344 25/12/31,00:00:09,12,11,1, 11.9,1,1, -0.835, 10383.424, 459.868, 52967.395 25/12/31,00:00:09,13,11,1, 11.9,1,1, -0.835, 10383.398, 459.879, 52967.313 25/12/31,00:00:09,14,11,1, 11.9,1,1, -0.835, 10383.361, 459.841, 52967.366 25/12/31,00:00:09,15,11,1, 11.9,1,1, -0.835, 10383.359, 459.847, 52967.324 25/12/31,00:00:09,16,11,1, 11.9,1,1, -0.835, 10383.287, 459.866, 52967.362 25/12/31,00:00:09,17,11,1, 11.9,1,1, -0.835, 10383.312, 459.853, 52967.354 25/12/31,00:00:09,18,11,1, 11.9,1,1, -0.835, 10383.291, 459.830, 52967.289 25/12/31,00:00:09,19,11,1, 11.9,1,1, -0.835, 10383.275, 459.876, 52967.347 25/12/31,00:00:10,00,11,1, 12.0,1,1, -0.834, 10383.273, 459.876, 52967.347 25/12/31,00:00:10,01,11,1, 12.0,1,1, -0.834, 10383.213, 459.838, 52967.294 25/12/31,00:00:10,02,11,1, 12.0,1,1, -0.834, 10383.174, 459.830, 52967.324 25/12/31,00:00:10,03,11,1, 12.0,1,1, -0.834, 10383.191, 459.855, 52967.329 25/12/31,00:00:10,04,11,1, 12.0,1,1, -0.834, 10383.156, 459.860, 52967.317 25/12/31,00:00:10,05,11,1, 12.0,1,1, -0.834, 10383.120, 459.845, 52967.334 25/12/31,00:00:10,06,11,1, 12.0,1,1, -0.834, 10383.110, 459.865, 52967.319 25/12/31,00:00:10,07,11,1, 12.0,1,1, -0.834, 10383.075, 459.834, 52967.224 25/12/31,00:00:10,08,11,1, 12.0,1,1, -0.834, 10383.055, 459.853, 52967.319 25/12/31,00:00:10,09,11,1, 12.0,1,1, -0.834, 10383.023, 459.851, 52967.207 25/12/31,00:00:10,10,11,1, 12.0,1,1, -0.834, 10383.015, 459.866, 52967.233 25/12/31,00:00:10,11,11,1, 12.0,1,1, -0.834, 10382.974, 459.852, 52967.229 25/12/31,00:00:10,12,11,1, 12.0,1,1, -0.834, 10382.937, 459.883, 52967.286 25/12/31,00:00:10,13,11,1, 12.0,1,1, -0.834, 10382.953, 459.871, 52967.318 25/12/31,00:00:10,14,11,1, 12.0,1,1, -0.834, 10382.893, 459.853, 52967.317 25/12/31,00:00:10,15,11,1, 12.0,1,1, -0.834, 10382.886, 459.870, 52967.226 25/12/31,00:00:10,16,11,1, 12.0,1,1, -0.834, 10382.846, 459.828, 52967.201 25/12/31,00:00:10,17,11,1, 12.0,1,1, -0.834, 10382.820, 459.833, 52967.191 25/12/31,00:00:10,18,11,1, 12.0,1,1, -0.834, 10382.814, 459.826, 52967.245 25/12/31,00:00:10,19,11,1, 12.0,1,1, -0.834, 10382.774, 459.855, 52967.304 25/12/31,00:00:11,00,11,1, 11.9,1,1, -0.831, 10382.773, 459.855, 52967.304 25/12/31,00:00:11,01,11,1, 11.9,1,1, -0.831, 10382.748, 459.833, 52967.226 25/12/31,00:00:11,02,11,1, 11.9,1,1, -0.831, 10382.739, 459.871, 52967.179 25/12/31,00:00:11,03,11,1, 11.9,1,1, -0.831, 10382.683, 459.832, 52967.174 25/12/31,00:00:11,04,11,1, 11.9,1,1, -0.831, 10382.686, 459.855, 52967.200 25/12/31,00:00:11,05,11,1, 11.9,1,1, -0.831, 10382.627, 459.859, 52967.219 25/12/31,00:00:11,06,11,1, 11.9,1,1, -0.831, 10382.624, 459.875, 52967.228 25/12/31,00:00:11,07,11,1, 11.9,1,1, -0.831, 10382.596, 459.883, 52967.319 25/12/31,00:00:11,08,11,1, 11.9,1,1, -0.831, 10382.588, 459.881, 52967.213 25/12/31,00:00:11,09,11,1, 11.9,1,1, -0.831, 10382.532, 459.885, 52967.225 25/12/31,00:00:11,10,11,1, 11.9,1,1, -0.831, 10382.540, 459.882, 52967.145 25/12/31,00:00:11,11,11,1, 11.9,1,1, -0.831, 10382.524, 459.912, 52967.233 25/12/31,00:00:11,12,11,1, 11.9,1,1, -0.831, 10382.501, 459.864, 52967.199 25/12/31,00:00:11,13,11,1, 11.9,1,1, -0.831, 10382.464, 459.876, 52967.164 25/12/31,00:00:11,14,11,1, 11.9,1,1, -0.831, 10382.440, 459.856, 52967.162 25/12/31,00:00:11,15,11,1, 11.9,1,1, -0.831, 10382.421, 459.864, 52967.172 25/12/31,00:00:11,16,11,1, 11.9,1,1, -0.831, 10382.393, 459.876, 52967.187 25/12/31,00:00:11,17,11,1, 11.9,1,1, -0.831, 10382.380, 459.877, 52967.153 25/12/31,00:00:11,18,11,1, 11.9,1,1, -0.831, 10382.380, 459.893, 52967.208 25/12/31,00:00:11,19,11,1, 11.9,1,1, -0.831, 10382.337, 459.916, 52967.215 25/12/31,00:00:12,00,11,1, 11.9,1,1, -0.830, 10382.330, 459.916, 52967.215 25/12/31,00:00:12,01,11,1, 11.9,1,1, -0.830, 10382.290, 459.878, 52967.226 25/12/31,00:00:12,02,11,1, 11.9,1,1, -0.830, 10382.284, 459.910, 52967.139 25/12/31,00:00:12,03,11,1, 11.9,1,1, -0.830, 10382.240, 459.914, 52967.207 25/12/31,00:00:12,04,11,1, 11.9,1,1, -0.830, 10382.227, 459.904, 52967.150 25/12/31,00:00:12,05,11,1, 11.9,1,1, -0.830, 10382.219, 459.897, 52967.117 25/12/31,00:00:12,06,11,1, 11.9,1,1, -0.830, 10382.193, 459.935, 52967.197 25/12/31,00:00:12,07,11,1, 11.9,1,1, -0.830, 10382.172, 459.918, 52967.217 25/12/31,00:00:12,08,11,1, 11.9,1,1, -0.830, 10382.152, 459.933, 52967.205 25/12/31,00:00:12,09,11,1, 11.9,1,1, -0.830, 10382.106, 459.916, 52967.105 25/12/31,00:00:12,10,11,1, 11.9,1,1, -0.830, 10382.087, 459.918, 52967.146 25/12/31,00:00:12,11,11,1, 11.9,1,1, -0.830, 10382.037, 459.961, 52967.092 25/12/31,00:00:12,12,11,1, 11.9,1,1, -0.830, 10382.028, 459.911, 52967.130 25/12/31,00:00:12,13,11,1, 11.9,1,1, -0.830, 10382.029, 459.933, 52967.130 25/12/31,00:00:12,14,11,1, 11.9,1,1, -0.830, 10381.984, 459.909, 52967.100 25/12/31,00:00:12,15,11,1, 11.9,1,1, -0.830, 10381.981, 459.952, 52967.104 25/12/31,00:00:12,16,11,1, 11.9,1,1, -0.830, 10381.947, 459.936, 52967.104 25/12/31,00:00:12,17,11,1, 11.9,1,1, -0.830, 10381.938, 459.934, 52967.054 25/12/31,00:00:12,18,11,1, 11.9,1,1, -0.830, 10381.896, 459.935, 52967.066 25/12/31,00:00:12,19,11,1, 11.9,1,1, -0.830, 10381.888, 459.951, 52967.139 25/12/31,00:00:13,00,11,1, 12.0,1,1, -0.834, 10381.880, 459.951, 52967.139 25/12/31,00:00:13,01,11,1, 12.0,1,1, -0.834, 10381.846, 459.946, 52967.111 25/12/31,00:00:13,02,11,1, 12.0,1,1, -0.834, 10381.800, 459.935, 52967.083 25/12/31,00:00:13,03,11,1, 12.0,1,1, -0.834, 10381.771, 459.949, 52967.079 25/12/31,00:00:13,04,11,1, 12.0,1,1, -0.834, 10381.762, 459.988, 52967.146 25/12/31,00:00:13,05,11,1, 12.0,1,1, -0.834, 10381.743, 459.976, 52967.155 25/12/31,00:00:13,06,11,1, 12.0,1,1, -0.834, 10381.713, 459.945, 52967.071 25/12/31,00:00:13,07,11,1, 12.0,1,1, -0.834, 10381.699, 459.952, 52967.083 25/12/31,00:00:13,08,11,1, 12.0,1,1, -0.834, 10381.657, 459.944, 52967.051 25/12/31,00:00:13,09,11,1, 12.0,1,1, -0.834, 10381.630, 459.961, 52967.081 25/12/31,00:00:13,10,11,1, 12.0,1,1, -0.834, 10381.611, 459.939, 52967.035 25/12/31,00:00:13,11,11,1, 12.0,1,1, -0.834, 10381.578, 459.970, 52967.110 25/12/31,00:00:13,12,11,1, 12.0,1,1, -0.834, 10381.521, 459.921, 52967.007 25/12/31,00:00:13,13,11,1, 12.0,1,1, -0.834, 10381.518, 459.953, 52967.075 25/12/31,00:00:13,14,11,1, 12.0,1,1, -0.834, 10381.488, 459.969, 52967.023 25/12/31,00:00:13,15,11,1, 12.0,1,1, -0.834, 10381.476, 459.965, 52967.003 25/12/31,00:00:13,16,11,1, 12.0,1,1, -0.834, 10381.424, 459.948, 52967.021 25/12/31,00:00:13,17,11,1, 12.0,1,1, -0.834, 10381.413, 459.972, 52967.043 25/12/31,00:00:13,18,11,1, 12.0,1,1, -0.834, 10381.402, 460.013, 52967.085 25/12/31,00:00:13,19,11,1, 12.0,1,1, -0.834, 10381.363, 459.989, 52967.006 25/12/31,00:00:14,00,11,1, 12.0,1,1, -0.834, 10381.362, 459.989, 52967.006 25/12/31,00:00:14,01,11,1, 12.0,1,1, -0.834, 10381.320, 459.978, 52966.995 25/12/31,00:00:14,02,11,1, 12.0,1,1, -0.834, 10381.326, 460.028, 52967.159 25/12/31,00:00:14,03,11,1, 12.0,1,1, -0.834, 10381.245, 459.974, 52966.950 25/12/31,00:00:14,04,11,1, 12.0,1,1, -0.834, 10381.220, 459.998, 52967.049 25/12/31,00:00:14,05,11,1, 12.0,1,1, -0.834, 10381.176, 460.012, 52967.045 25/12/31,00:00:14,06,11,1, 12.0,1,1, -0.834, 10381.147, 460.008, 52967.038 25/12/31,00:00:14,07,11,1, 12.0,1,1, -0.834, 10381.141, 459.986, 52966.967 25/12/31,00:00:14,08,11,1, 12.0,1,1, -0.834, 10381.102, 459.953, 52966.973 25/12/31,00:00:14,09,11,1, 12.0,1,1, -0.834, 10381.083, 459.990, 52966.900 25/12/31,00:00:14,10,11,1, 12.0,1,1, -0.834, 10381.060, 459.971, 52966.930 25/12/31,00:00:14,11,11,1, 12.0,1,1, -0.834, 10381.031, 459.977, 52966.917 25/12/31,00:00:14,12,11,1, 12.0,1,1, -0.834, 10381.006, 459.975, 52966.951 25/12/31,00:00:14,13,11,1, 12.0,1,1, -0.834, 10380.999, 459.992, 52966.987 25/12/31,00:00:14,14,11,1, 12.0,1,1, -0.834, 10380.938, 459.995, 52966.908 25/12/31,00:00:14,15,11,1, 12.0,1,1, -0.834, 10380.952, 460.001, 52966.910 25/12/31,00:00:14,16,11,1, 12.0,1,1, -0.834, 10380.863, 460.003, 52966.950 25/12/31,00:00:14,17,11,1, 12.0,1,1, -0.834, 10380.864, 460.002, 52966.960 25/12/31,00:00:14,18,11,1, 12.0,1,1, -0.834, 10380.842, 460.002, 52966.941 25/12/31,00:00:14,19,11,1, 12.0,1,1, -0.834, 10380.808, 460.026, 52966.986 25/12/31,00:00:15,00,10,1, 12.0,1,1, -0.835, 10380.803, 460.026, 52966.986 25/12/31,00:00:15,01,10,1, 12.0,1,1, -0.835, 10380.740, 460.014, 52966.934 25/12/31,00:00:15,02,10,1, 12.0,1,1, -0.835, 10380.702, 460.031, 52966.881 25/12/31,00:00:15,03,10,1, 12.0,1,1, -0.835, 10380.654, 460.022, 52966.874 25/12/31,00:00:15,04,10,1, 12.0,1,1, -0.835, 10380.664, 460.013, 52966.894 25/12/31,00:00:15,05,10,1, 12.0,1,1, -0.835, 10380.601, 460.035, 52966.889 25/12/31,00:00:15,06,10,1, 12.0,1,1, -0.835, 10380.577, 460.035, 52966.872 25/12/31,00:00:15,07,10,1, 12.0,1,1, -0.835, 10380.537, 460.022, 52966.959 25/12/31,00:00:15,08,10,1, 12.0,1,1, -0.835, 10380.480, 460.014, 52966.893 25/12/31,00:00:15,09,10,1, 12.0,1,1, -0.835, 10380.481, 460.033, 52966.902 25/12/31,00:00:15,10,10,1, 12.0,1,1, -0.835, 10380.414, 460.037, 52966.858 25/12/31,00:00:15,11,10,1, 12.0,1,1, -0.835, 10380.412, 460.055, 52966.822 25/12/31,00:00:15,12,10,1, 12.0,1,1, -0.835, 10380.371, 460.067, 52966.838 25/12/31,00:00:15,13,10,1, 12.0,1,1, -0.835, 10380.354, 460.069, 52966.940 25/12/31,00:00:15,14,10,1, 12.0,1,1, -0.835, 10380.311, 460.084, 52966.907 25/12/31,00:00:15,15,10,1, 12.0,1,1, -0.835, 10380.267, 460.039, 52966.874 25/12/31,00:00:15,16,10,1, 12.0,1,1, -0.835, 10380.251, 460.085, 52966.840 25/12/31,00:00:15,17,10,1, 12.0,1,1, -0.835, 10380.206, 460.055, 52966.785 25/12/31,00:00:15,18,10,1, 12.0,1,1, -0.835, 10380.198, 460.084, 52966.876 25/12/31,00:00:15,19,10,1, 12.0,1,1, -0.835, 10380.125, 460.067, 52966.852 25/12/31,00:00:16,00,10,1, 11.9,1,1, -0.830, 10380.119, 460.067, 52966.852 25/12/31,00:00:16,01,10,1, 11.9,1,1, -0.830, 10380.090, 460.061, 52966.856 25/12/31,00:00:16,02,10,1, 11.9,1,1, -0.830, 10380.038, 460.055, 52966.823 25/12/31,00:00:16,03,10,1, 11.9,1,1, -0.830, 10380.001, 460.060, 52966.850 25/12/31,00:00:16,04,10,1, 11.9,1,1, -0.830, 10379.960, 460.066, 52966.801 25/12/31,00:00:16,05,10,1, 11.9,1,1, -0.830, 10379.927, 460.076, 52966.813 25/12/31,00:00:16,06,10,1, 11.9,1,1, -0.830, 10379.909, 460.069, 52966.858 25/12/31,00:00:16,07,10,1, 11.9,1,1, -0.830, 10379.866, 460.098, 52966.781 25/12/31,00:00:16,08,10,1, 11.9,1,1, -0.830, 10379.819, 460.072, 52966.770 25/12/31,00:00:16,09,10,1, 11.9,1,1, -0.830, 10379.793, 460.105, 52966.790 25/12/31,00:00:16,10,10,1, 11.9,1,1, -0.830, 10379.773, 460.113, 52966.768 25/12/31,00:00:16,11,10,1, 11.9,1,1, -0.830, 10379.727, 460.142, 52966.784 25/12/31,00:00:16,12,10,1, 11.9,1,1, -0.830, 10379.692, 460.106, 52966.773 25/12/31,00:00:16,13,10,1, 11.9,1,1, -0.830, 10379.647, 460.123, 52966.771 25/12/31,00:00:16,14,10,1, 11.9,1,1, -0.830, 10379.612, 460.144, 52966.818 25/12/31,00:00:16,15,10,1, 11.9,1,1, -0.830, 10379.592, 460.125, 52966.816 25/12/31,00:00:16,16,10,1, 11.9,1,1, -0.830, 10379.520, 460.140, 52966.844 25/12/31,00:00:16,17,10,1, 11.9,1,1, -0.830, 10379.490, 460.126, 52966.745 25/12/31,00:00:16,18,10,1, 11.9,1,1, -0.830, 10379.471, 460.160, 52966.717 25/12/31,00:00:16,19,10,1, 11.9,1,1, -0.830, 10379.420, 460.147, 52966.747 25/12/31,00:00:17,00,10,1, 11.9,1,1, -0.830, 10379.418, 460.147, 52966.747 25/12/31,00:00:17,01,10,1, 11.9,1,1, -0.830, 10379.320, 460.146, 52966.780 25/12/31,00:00:17,02,10,1, 11.9,1,1, -0.830, 10379.280, 460.150, 52966.805 25/12/31,00:00:17,03,10,1, 11.9,1,1, -0.830, 10379.262, 460.176, 52966.738 25/12/31,00:00:17,04,10,1, 11.9,1,1, -0.830, 10379.212, 460.163, 52966.784 25/12/31,00:00:17,05,10,1, 11.9,1,1, -0.830, 10379.177, 460.161, 52966.753 25/12/31,00:00:17,06,10,1, 11.9,1,1, -0.830, 10379.133, 460.177, 52966.720 25/12/31,00:00:17,07,10,1, 11.9,1,1, -0.830, 10379.116, 460.186, 52966.734 25/12/31,00:00:17,08,10,1, 11.9,1,1, -0.830, 10379.078, 460.196, 52966.687 25/12/31,00:00:17,09,10,1, 11.9,1,1, -0.830, 10379.025, 460.221, 52966.776 25/12/31,00:00:17,10,10,1, 11.9,1,1, -0.830, 10378.982, 460.212, 52966.709 25/12/31,00:00:17,11,10,1, 11.9,1,1, -0.830, 10378.953, 460.220, 52966.771 25/12/31,00:00:17,12,10,1, 11.9,1,1, -0.830, 10378.903, 460.241, 52966.736 25/12/31,00:00:17,13,10,1, 11.9,1,1, -0.830, 10378.873, 460.247, 52966.735 25/12/31,00:00:17,14,10,1, 11.9,1,1, -0.830, 10378.848, 460.232, 52966.738 25/12/31,00:00:17,15,10,1, 11.9,1,1, -0.830, 10378.804, 460.241, 52966.772 25/12/31,00:00:17,16,10,1, 11.9,1,1, -0.830, 10378.766, 460.265, 52966.784 25/12/31,00:00:17,17,10,1, 11.9,1,1, -0.830, 10378.719, 460.248, 52966.777 25/12/31,00:00:17,18,10,1, 11.9,1,1, -0.830, 10378.676, 460.244, 52966.707 25/12/31,00:00:17,19,10,1, 11.9,1,1, -0.830, 10378.636, 460.253, 52966.771 25/12/31,00:00:18,00,10,1, 11.9,1,1, -0.835, 10378.634, 460.253, 52966.771 25/12/31,00:00:18,01,10,1, 11.9,1,1, -0.835, 10378.545, 460.286, 52966.732 25/12/31,00:00:18,02,10,1, 11.9,1,1, -0.835, 10378.523, 460.248, 52966.713 25/12/31,00:00:18,03,10,1, 11.9,1,1, -0.835, 10378.479, 460.319, 52966.773 25/12/31,00:00:18,04,10,1, 11.9,1,1, -0.835, 10378.429, 460.277, 52966.786 25/12/31,00:00:18,05,10,1, 11.9,1,1, -0.835, 10378.405, 460.312, 52966.810 25/12/31,00:00:18,06,10,1, 11.9,1,1, -0.835, 10378.359, 460.301, 52966.779 25/12/31,00:00:18,07,10,1, 11.9,1,1, -0.835, 10378.326, 460.325, 52966.726 25/12/31,00:00:18,08,10,1, 11.9,1,1, -0.835, 10378.299, 460.348, 52966.749 25/12/31,00:00:18,09,10,1, 11.9,1,1, -0.835, 10378.235, 460.332, 52966.686 25/12/31,00:00:18,10,10,1, 11.9,1,1, -0.835, 10378.220, 460.354, 52966.705 25/12/31,00:00:18,11,10,1, 11.9,1,1, -0.835, 10378.165, 460.338, 52966.749 25/12/31,00:00:18,12,10,1, 11.9,1,1, -0.835, 10378.151, 460.394, 52966.763 25/12/31,00:00:18,13,10,1, 11.9,1,1, -0.835, 10378.083, 460.393, 52966.769 25/12/31,00:00:18,14,10,1, 11.9,1,1, -0.835, 10378.027, 460.406, 52966.789 25/12/31,00:00:18,15,10,1, 11.9,1,1, -0.835, 10378.003, 460.385, 52966.723 25/12/31,00:00:18,16,10,1, 11.9,1,1, -0.835, 10377.981, 460.408, 52966.738 25/12/31,00:00:18,17,10,1, 11.9,1,1, -0.835, 10377.925, 460.405, 52966.800 25/12/31,00:00:18,18,10,1, 11.9,1,1, -0.835, 10377.903, 460.395, 52966.743 25/12/31,00:00:18,19,10,1, 11.9,1,1, -0.835, 10377.857, 460.416, 52966.742 25/12/31,00:00:19,00,10,1, 11.9,1,1, -0.831, 10377.849, 460.416, 52966.742 25/12/31,00:00:19,01,10,1, 11.9,1,1, -0.831, 10377.757, 460.434, 52966.771 25/12/31,00:00:19,02,10,1, 11.9,1,1, -0.831, 10377.738, 460.434, 52966.734 25/12/31,00:00:19,03,10,1, 11.9,1,1, -0.831, 10377.681, 460.456, 52966.769 25/12/31,00:00:19,04,10,1, 11.9,1,1, -0.831, 10377.633, 460.444, 52966.735 25/12/31,00:00:19,05,10,1, 11.9,1,1, -0.831, 10377.607, 460.482, 52966.843 25/12/31,00:00:19,06,10,1, 11.9,1,1, -0.831, 10377.572, 460.499, 52966.805 25/12/31,00:00:19,07,10,1, 11.9,1,1, -0.831, 10377.539, 460.480, 52966.747 25/12/31,00:00:19,08,10,1, 11.9,1,1, -0.831, 10377.507, 460.505, 52966.781 25/12/31,00:00:19,09,10,1, 11.9,1,1, -0.831, 10377.439, 460.509, 52966.710 25/12/31,00:00:19,10,10,1, 11.9,1,1, -0.831, 10377.427, 460.528, 52966.727 25/12/31,00:00:19,11,10,1, 11.9,1,1, -0.831, 10377.361, 460.525, 52966.810 25/12/31,00:00:19,12,10,1, 11.9,1,1, -0.831, 10377.348, 460.558, 52966.803 25/12/31,00:00:19,13,10,1, 11.9,1,1, -0.831, 10377.285, 460.550, 52966.818 25/12/31,00:00:19,14,10,1, 11.9,1,1, -0.831, 10377.274, 460.567, 52966.766 25/12/31,00:00:19,15,10,1, 11.9,1,1, -0.831, 10377.218, 460.567, 52966.854 25/12/31,00:00:19,16,10,1, 11.9,1,1, -0.831, 10377.174, 460.573, 52966.725 25/12/31,00:00:19,17,10,1, 11.9,1,1, -0.831, 10377.131, 460.592, 52966.828 25/12/31,00:00:19,18,10,1, 11.9,1,1, -0.831, 10377.128, 460.567, 52966.748 25/12/31,00:00:19,19,10,1, 11.9,1,1, -0.831, 10377.078, 460.616, 52966.803 25/12/31,00:00:20,00,10,1, 11.9,1,1, -0.831, 10377.073, 460.616, 52966.803 25/12/31,00:00:20,01,10,1, 11.9,1,1, -0.831, 10376.985, 460.596, 52966.809 25/12/31,00:00:20,02,10,1, 11.9,1,1, -0.831, 10376.979, 460.622, 52966.837 25/12/31,00:00:20,03,10,1, 11.9,1,1, -0.831, 10376.905, 460.619, 52966.856 25/12/31,00:00:20,04,10,1, 11.9,1,1, -0.831, 10376.874, 460.650, 52966.786 25/12/31,00:00:20,05,10,1, 11.9,1,1, -0.831, 10376.838, 460.639, 52966.750 25/12/31,00:00:20,06,10,1, 11.9,1,1, -0.831, 10376.808, 460.678, 52966.819 25/12/31,00:00:20,07,10,1, 11.9,1,1, -0.831, 10376.762, 460.689, 52966.835 25/12/31,00:00:20,08,10,1, 11.9,1,1, -0.831, 10376.712, 460.695, 52966.761 25/12/31,00:00:20,09,10,1, 11.9,1,1, -0.831, 10376.671, 460.684, 52966.835 25/12/31,00:00:20,10,10,1, 11.9,1,1, -0.831, 10376.635, 460.719, 52966.810 25/12/31,00:00:20,11,10,1, 11.9,1,1, -0.831, 10376.601, 460.702, 52966.726 25/12/31,00:00:20,12,10,1, 11.9,1,1, -0.831, 10376.531, 460.711, 52966.728 25/12/31,00:00:20,13,10,1, 11.9,1,1, -0.831, 10376.518, 460.739, 52966.811 25/12/31,00:00:20,14,10,1, 11.9,1,1, -0.831, 10376.447, 460.701, 52966.784 25/12/31,00:00:20,15,10,1, 11.9,1,1, -0.831, 10376.452, 460.733, 52966.796 25/12/31,00:00:20,16,10,1, 11.9,1,1, -0.831, 10376.354, 460.740, 52966.806 25/12/31,00:00:20,17,10,1, 11.9,1,1, -0.831, 10376.353, 460.759, 52966.820 25/12/31,00:00:20,18,10,1, 11.9,1,1, -0.831, 10376.305, 460.762, 52966.790 25/12/31,00:00:20,19,10,1, 11.9,1,1, -0.831, 10376.281, 460.767, 52966.782 25/12/31,00:00:21,00,10,1, 11.9,1,1, -0.831, 10376.281, 460.767, 52966.782 25/12/31,00:00:21,01,10,1, 11.9,1,1, -0.831, 10376.200, 460.776, 52966.808 25/12/31,00:00:21,02,10,1, 11.9,1,1, -0.831, 10376.174, 460.819, 52966.785 25/12/31,00:00:21,03,10,1, 11.9,1,1, -0.831, 10376.109, 460.790, 52966.769 25/12/31,00:00:21,04,10,1, 11.9,1,1, -0.831, 10376.067, 460.810, 52966.863 25/12/31,00:00:21,05,10,1, 11.9,1,1, -0.831, 10376.029, 460.819, 52966.834 25/12/31,00:00:21,06,10,1, 11.9,1,1, -0.831, 10376.003, 460.836, 52966.798 25/12/31,00:00:21,07,10,1, 11.9,1,1, -0.831, 10375.935, 460.837, 52966.817 25/12/31,00:00:21,08,10,1, 11.9,1,1, -0.831, 10375.946, 460.856, 52966.835 25/12/31,00:00:21,09,10,1, 11.9,1,1, -0.831, 10375.870, 460.863, 52966.824 25/12/31,00:00:21,10,10,1, 11.9,1,1, -0.831, 10375.834, 460.895, 52966.905 25/12/31,00:00:21,11,10,1, 11.9,1,1, -0.831, 10375.821, 460.897, 52966.839 25/12/31,00:00:21,12,10,1, 11.9,1,1, -0.831, 10375.751, 460.847, 52966.831 25/12/31,00:00:21,13,10,1, 11.9,1,1, -0.831, 10375.744, 460.889, 52966.837 25/12/31,00:00:21,14,10,1, 11.9,1,1, -0.831, 10375.680, 460.908, 52966.781 25/12/31,00:00:21,15,10,1, 11.9,1,1, -0.831, 10375.628, 460.907, 52966.882 25/12/31,00:00:21,16,10,1, 11.9,1,1, -0.831, 10375.613, 460.895, 52966.859 25/12/31,00:00:21,17,10,1, 11.9,1,1, -0.831, 10375.575, 460.906, 52966.843 25/12/31,00:00:21,18,10,1, 11.9,1,1, -0.831, 10375.535, 460.935, 52966.787 25/12/31,00:00:21,19,10,1, 11.9,1,1, -0.831, 10375.468, 460.900, 52966.758 25/12/31,00:00:22,00,10,1, 11.9,1,1, -0.832, 10375.463, 460.900, 52966.758 25/12/31,00:00:22,01,10,1, 11.9,1,1, -0.832, 10375.407, 460.951, 52966.817 25/12/31,00:00:22,02,10,1, 11.9,1,1, -0.832, 10375.369, 460.972, 52966.868 25/12/31,00:00:22,03,10,1, 11.9,1,1, -0.832, 10375.338, 460.971, 52966.795 25/12/31,00:00:22,04,10,1, 11.9,1,1, -0.832, 10375.292, 460.969, 52966.863 25/12/31,00:00:22,05,10,1, 11.9,1,1, -0.832, 10375.291, 460.975, 52966.856 25/12/31,00:00:22,06,10,1, 11.9,1,1, -0.832, 10375.219, 460.995, 52966.877 25/12/31,00:00:22,07,10,1, 11.9,1,1, -0.832, 10375.198, 461.026, 52966.815 25/12/31,00:00:22,08,10,1, 11.9,1,1, -0.832, 10375.137, 461.020, 52966.803 25/12/31,00:00:22,09,10,1, 11.9,1,1, -0.832, 10375.130, 461.040, 52966.851 25/12/31,00:00:22,10,10,1, 11.9,1,1, -0.832, 10375.045, 461.029, 52966.912 25/12/31,00:00:22,11,10,1, 11.9,1,1, -0.832, 10375.047, 461.055, 52966.929 25/12/31,00:00:22,12,10,1, 11.9,1,1, -0.832, 10374.999, 461.057, 52966.905 25/12/31,00:00:22,13,10,1, 11.9,1,1, -0.832, 10374.949, 461.042, 52966.644 25/12/31,00:00:22,14,10,1, 11.9,1,1, -0.832, 10374.872, 461.056, 52966.857 25/12/31,00:00:22,15,10,1, 11.9,1,1, -0.832, 10374.877, 461.061, 52966.865 25/12/31,00:00:22,16,10,1, 11.9,1,1, -0.832, 10374.840, 461.050, 52966.896 25/12/31,00:00:22,17,10,1, 11.9,1,1, -0.832, 10374.765, 461.062, 52966.867 25/12/31,00:00:22,18,10,1, 11.9,1,1, -0.832, 10374.747, 461.076, 52966.912 25/12/31,00:00:22,19,10,1, 11.9,1,1, -0.832, 10374.712, 461.073, 52966.866 25/12/31,00:00:23,00,10,1, 11.9,1,1, -0.839, 10374.712, 461.073, 52966.866 25/12/31,00:00:23,01,10,1, 11.9,1,1, -0.839, 10374.623, 461.114, 52966.789 25/12/31,00:00:23,02,10,1, 11.9,1,1, -0.839, 10374.578, 461.100, 52966.871 25/12/31,00:00:23,03,10,1, 11.9,1,1, -0.839, 10374.545, 461.120, 52966.849 25/12/31,00:00:23,04,10,1, 11.9,1,1, -0.839, 10374.503, 461.088, 52966.823 25/12/31,00:00:23,05,10,1, 11.9,1,1, -0.839, 10374.479, 461.164, 52966.914 25/12/31,00:00:23,06,10,1, 11.9,1,1, -0.839, 10374.429, 461.144, 52966.851 25/12/31,00:00:23,07,10,1, 11.9,1,1, -0.839, 10374.372, 461.162, 52966.861 25/12/31,00:00:23,08,10,1, 11.9,1,1, -0.839, 10374.346, 461.175, 52966.845 25/12/31,00:00:23,09,10,1, 11.9,1,1, -0.839, 10374.280, 461.171, 52966.842 25/12/31,00:00:23,10,10,1, 11.9,1,1, -0.839, 10374.252, 461.201, 52966.830 25/12/31,00:00:23,11,10,1, 11.9,1,1, -0.839, 10374.202, 461.197, 52966.869 25/12/31,00:00:23,12,10,1, 11.9,1,1, -0.839, 10374.157, 461.234, 52966.941 25/12/31,00:00:23,13,10,1, 11.9,1,1, -0.839, 10374.126, 461.213, 52966.889 25/12/31,00:00:23,14,10,1, 11.9,1,1, -0.839, 10374.089, 461.210, 52966.871 25/12/31,00:00:23,15,10,1, 11.9,1,1, -0.839, 10374.026, 461.216, 52966.924 25/12/31,00:00:23,16,10,1, 11.9,1,1, -0.839, 10373.991, 461.224, 52966.850 25/12/31,00:00:23,17,10,1, 11.9,1,1, -0.839, 10373.969, 461.198, 52966.843 25/12/31,00:00:23,18,10,1, 11.9,1,1, -0.839, 10373.898, 461.232, 52966.933 25/12/31,00:00:23,19,10,1, 11.9,1,1, -0.839, 10373.886, 461.223, 52966.926 25/12/31,00:00:24,00,11,1, 11.9,1,1, -0.832, 10373.886, 461.223, 52966.926 25/12/31,00:00:24,01,11,1, 11.9,1,1, -0.832, 10373.795, 461.262, 52966.918 25/12/31,00:00:24,02,11,1, 11.9,1,1, -0.832, 10373.747, 461.248, 52966.946 25/12/31,00:00:24,03,11,1, 11.9,1,1, -0.832, 10373.720, 461.279, 52966.934 25/12/31,00:00:24,04,11,1, 11.9,1,1, -0.832, 10373.671, 461.268, 52966.886 25/12/31,00:00:24,05,11,1, 11.9,1,1, -0.832, 10373.646, 461.300, 52966.927 25/12/31,00:00:24,06,11,1, 11.9,1,1, -0.832, 10373.610, 461.296, 52966.970 25/12/31,00:00:24,07,11,1, 11.9,1,1, -0.832, 10373.572, 461.332, 52967.014 25/12/31,00:00:24,08,11,1, 11.9,1,1, -0.832, 10373.504, 461.328, 52967.015 25/12/31,00:00:24,09,11,1, 11.9,1,1, -0.832, 10373.467, 461.331, 52967.094 25/12/31,00:00:24,10,11,1, 11.9,1,1, -0.832, 10373.473, 461.326, 52966.875 25/12/31,00:00:24,11,11,1, 11.9,1,1, -0.832, 10373.428, 461.329, 52966.863 25/12/31,00:00:24,12,11,1, 11.9,1,1, -0.832, 10373.381, 461.357, 52966.942 25/12/31,00:00:24,13,11,1, 11.9,1,1, -0.832, 10373.315, 461.333, 52966.905 25/12/31,00:00:24,14,11,1, 11.9,1,1, -0.832, 10373.290, 461.371, 52966.923 25/12/31,00:00:24,15,11,1, 11.9,1,1, -0.832, 10373.237, 461.350, 52966.933 25/12/31,00:00:24,16,11,1, 11.9,1,1, -0.832, 10373.219, 461.372, 52966.910 25/12/31,00:00:24,17,11,1, 11.9,1,1, -0.832, 10373.142, 461.353, 52966.966 25/12/31,00:00:24,18,11,1, 11.9,1,1, -0.832, 10373.132, 461.346, 52966.961 25/12/31,00:00:24,19,11,1, 11.9,1,1, -0.832, 10373.080, 461.375, 52966.894 25/12/31,00:00:25,00,11,1, 11.9,1,1, -0.833, 10373.076, 461.375, 52966.894 25/12/31,00:00:25,01,11,1, 11.9,1,1, -0.833, 10373.027, 461.410, 52966.976 25/12/31,00:00:25,02,11,1, 11.9,1,1, -0.833, 10372.964, 461.410, 52966.977 25/12/31,00:00:25,03,11,1, 11.9,1,1, -0.833, 10372.928, 461.425, 52966.989 25/12/31,00:00:25,04,11,1, 11.9,1,1, -0.833, 10372.898, 461.415, 52966.935 25/12/31,00:00:25,05,11,1, 11.9,1,1, -0.833, 10372.865, 461.475, 52966.989 25/12/31,00:00:25,06,11,1, 11.9,1,1, -0.833, 10372.817, 461.451, 52966.952 25/12/31,00:00:25,07,11,1, 11.9,1,1, -0.833, 10372.788, 461.488, 52966.951 25/12/31,00:00:25,08,11,1, 11.9,1,1, -0.833, 10372.774, 461.491, 52967.086 25/12/31,00:00:25,09,11,1, 11.9,1,1, -0.833, 10372.699, 461.494, 52967.058 25/12/31,00:00:25,10,11,1, 11.9,1,1, -0.833, 10372.671, 461.500, 52966.987 25/12/31,00:00:25,11,11,1, 11.9,1,1, -0.833, 10372.623, 461.495, 52967.049 25/12/31,00:00:25,12,11,1, 11.9,1,1, -0.833, 10372.587, 461.526, 52967.081 25/12/31,00:00:25,13,11,1, 11.9,1,1, -0.833, 10372.564, 461.503, 52967.044 25/12/31,00:00:25,14,11,1, 11.9,1,1, -0.833, 10372.527, 461.514, 52967.002 25/12/31,00:00:25,15,11,1, 11.9,1,1, -0.833, 10372.487, 461.521, 52967.014 25/12/31,00:00:25,16,11,1, 11.9,1,1, -0.833, 10372.448, 461.538, 52966.971 25/12/31,00:00:25,17,11,1, 11.9,1,1, -0.833, 10372.397, 461.546, 52967.075 25/12/31,00:00:25,18,11,1, 11.9,1,1, -0.833, 10372.367, 461.564, 52967.090 25/12/31,00:00:25,19,11,1, 11.9,1,1, -0.833, 10372.327, 461.581, 52967.006 25/12/31,00:00:26,00,11,1, 12.0,1,1, -0.832, 10372.325, 461.581, 52967.006 25/12/31,00:00:26,01,11,1, 12.0,1,1, -0.832, 10372.255, 461.604, 52966.996 25/12/31,00:00:26,02,11,1, 12.0,1,1, -0.832, 10372.214, 461.583, 52967.026 25/12/31,00:00:26,03,11,1, 12.0,1,1, -0.832, 10372.161, 461.622, 52967.095 25/12/31,00:00:26,04,11,1, 12.0,1,1, -0.832, 10372.151, 461.624, 52967.052 25/12/31,00:00:26,05,11,1, 12.0,1,1, -0.832, 10372.094, 461.645, 52967.132 25/12/31,00:00:26,06,11,1, 12.0,1,1, -0.832, 10372.062, 461.674, 52967.127 25/12/31,00:00:26,07,11,1, 12.0,1,1, -0.832, 10372.012, 461.654, 52967.028 25/12/31,00:00:26,08,11,1, 12.0,1,1, -0.832, 10371.957, 461.666, 52967.080 25/12/31,00:00:26,09,11,1, 12.0,1,1, -0.832, 10371.939, 461.661, 52967.036 25/12/31,00:00:26,10,11,1, 12.0,1,1, -0.832, 10371.872, 461.680, 52967.153 25/12/31,00:00:26,11,11,1, 12.0,1,1, -0.832, 10371.842, 461.689, 52967.081 25/12/31,00:00:26,12,11,1, 12.0,1,1, -0.832, 10371.795, 461.714, 52967.118 25/12/31,00:00:26,13,11,1, 12.0,1,1, -0.832, 10371.739, 461.721, 52967.067 25/12/31,00:00:26,14,11,1, 12.0,1,1, -0.832, 10371.705, 461.693, 52967.036 25/12/31,00:00:26,15,11,1, 12.0,1,1, -0.832, 10371.683, 461.728, 52967.024 25/12/31,00:00:26,16,11,1, 12.0,1,1, -0.832, 10371.634, 461.718, 52967.072 25/12/31,00:00:26,17,11,1, 12.0,1,1, -0.832, 10371.587, 461.747, 52967.144 25/12/31,00:00:26,18,11,1, 12.0,1,1, -0.832, 10371.563, 461.760, 52967.086 25/12/31,00:00:26,19,11,1, 12.0,1,1, -0.832, 10371.525, 461.797, 52967.183 25/12/31,00:00:27,00,11,1, 11.9,1,1, -0.831, 10371.524, 461.797, 52967.183 25/12/31,00:00:27,01,11,1, 11.9,1,1, -0.831, 10371.454, 461.805, 52967.192 25/12/31,00:00:27,02,11,1, 11.9,1,1, -0.831, 10371.399, 461.785, 52967.104 25/12/31,00:00:27,03,11,1, 11.9,1,1, -0.831, 10371.379, 461.823, 52967.154 25/12/31,00:00:27,04,11,1, 11.9,1,1, -0.831, 10371.338, 461.842, 52967.207 25/12/31,00:00:27,05,11,1, 11.9,1,1, -0.831, 10371.288, 461.855, 52967.172 25/12/31,00:00:27,06,11,1, 11.9,1,1, -0.831, 10371.256, 461.877, 52967.120 25/12/31,00:00:27,07,11,1, 11.9,1,1, -0.831, 10371.176, 461.853, 52967.130 25/12/31,00:00:27,08,11,1, 11.9,1,1, -0.831, 10371.133, 461.884, 52967.117 25/12/31,00:00:27,09,11,1, 11.9,1,1, -0.831, 10371.103, 461.892, 52967.099 25/12/31,00:00:27,10,11,1, 11.9,1,1, -0.831, 10371.076, 461.911, 52967.093 25/12/31,00:00:27,11,11,1, 11.9,1,1, -0.831, 10371.049, 461.930, 52967.155 25/12/31,00:00:27,12,11,1, 11.9,1,1, -0.831, 10370.967, 461.925, 52967.189 25/12/31,00:00:27,13,11,1, 11.9,1,1, -0.831, 10370.965, 461.926, 52967.118 25/12/31,00:00:27,14,11,1, 11.9,1,1, -0.831, 10370.931, 461.938, 52967.183 25/12/31,00:00:27,15,11,1, 11.9,1,1, -0.831, 10370.875, 461.958, 52967.197 25/12/31,00:00:27,16,11,1, 11.9,1,1, -0.831, 10370.840, 461.958, 52967.190 25/12/31,00:00:27,17,11,1, 11.9,1,1, -0.831, 10370.818, 462.003, 52967.192 25/12/31,00:00:27,18,11,1, 11.9,1,1, -0.831, 10370.767, 461.987, 52967.259 25/12/31,00:00:27,19,11,1, 11.9,1,1, -0.831, 10370.726, 462.011, 52967.218 25/12/31,00:00:28,00,11,1, 11.9,1,1, -0.836, 10370.723, 462.011, 52967.218 25/12/31,00:00:28,01,11,1, 11.9,1,1, -0.836, 10370.671, 462.054, 52967.252 25/12/31,00:00:28,02,11,1, 11.9,1,1, -0.836, 10370.619, 462.032, 52967.187 25/12/31,00:00:28,03,11,1, 11.9,1,1, -0.836, 10370.576, 462.045, 52967.180 25/12/31,00:00:28,04,11,1, 11.9,1,1, -0.836, 10370.528, 462.070, 52967.260 25/12/31,00:00:28,05,11,1, 11.9,1,1, -0.836, 10370.527, 462.031, 52967.215 25/12/31,00:00:28,06,11,1, 11.9,1,1, -0.836, 10370.463, 462.062, 52967.252 25/12/31,00:00:28,07,11,1, 11.9,1,1, -0.836, 10370.433, 462.067, 52967.227 25/12/31,00:00:28,08,11,1, 11.9,1,1, -0.836, 10370.386, 462.099, 52967.246 25/12/31,00:00:28,09,11,1, 11.9,1,1, -0.836, 10370.317, 462.091, 52967.212 25/12/31,00:00:28,10,11,1, 11.9,1,1, -0.836, 10370.295, 462.107, 52967.242 25/12/31,00:00:28,11,11,1, 11.9,1,1, -0.836, 10370.284, 462.127, 52967.257 25/12/31,00:00:28,12,11,1, 11.9,1,1, -0.836, 10370.210, 462.119, 52967.223 25/12/31,00:00:28,13,11,1, 11.9,1,1, -0.836, 10370.150, 462.157, 52967.309 25/12/31,00:00:28,14,11,1, 11.9,1,1, -0.836, 10370.126, 462.167, 52967.280 25/12/31,00:00:28,15,11,1, 11.9,1,1, -0.836, 10370.104, 462.189, 52967.287 25/12/31,00:00:28,16,11,1, 11.9,1,1, -0.836, 10370.048, 462.181, 52967.244 25/12/31,00:00:28,17,11,1, 11.9,1,1, -0.836, 10369.994, 462.228, 52967.302 25/12/31,00:00:28,18,11,1, 11.9,1,1, -0.836, 10369.979, 462.231, 52967.325 25/12/31,00:00:28,19,11,1, 11.9,1,1, -0.836, 10369.925, 462.205, 52967.274 25/12/31,00:00:29,00,11,1, 11.9,1,1, -0.831, 10369.922, 462.205, 52967.274 25/12/31,00:00:29,01,11,1, 11.9,1,1, -0.831, 10369.848, 462.229, 52967.367 25/12/31,00:00:29,02,11,1, 11.9,1,1, -0.831, 10369.787, 462.269, 52967.373 25/12/31,00:00:29,03,11,1, 11.9,1,1, -0.831, 10369.745, 462.251, 52967.308 25/12/31,00:00:29,04,11,1, 11.9,1,1, -0.831, 10369.720, 462.295, 52967.273 25/12/31,00:00:29,05,11,1, 11.9,1,1, -0.831, 10369.656, 462.255, 52967.282 25/12/31,00:00:29,06,11,1, 11.9,1,1, -0.831, 10369.587, 462.279, 52967.324 25/12/31,00:00:29,07,11,1, 11.9,1,1, -0.831, 10369.551, 462.309, 52967.292 25/12/31,00:00:29,08,11,1, 11.9,1,1, -0.831, 10369.520, 462.314, 52967.334 25/12/31,00:00:29,09,11,1, 11.9,1,1, -0.831, 10369.481, 462.300, 52967.248 25/12/31,00:00:29,10,11,1, 11.9,1,1, -0.831, 10369.432, 462.312, 52967.268 25/12/31,00:00:29,11,11,1, 11.9,1,1, -0.831, 10369.409, 462.363, 52967.331 25/12/31,00:00:29,12,11,1, 11.9,1,1, -0.831, 10369.351, 462.339, 52967.289 25/12/31,00:00:29,13,11,1, 11.9,1,1, -0.831, 10369.315, 462.373, 52967.297 25/12/31,00:00:29,14,11,1, 11.9,1,1, -0.831, 10369.300, 462.379, 52967.352 25/12/31,00:00:29,15,11,1, 11.9,1,1, -0.831, 10369.236, 462.372, 52967.337 25/12/31,00:00:29,16,11,1, 11.9,1,1, -0.831, 10369.198, 462.407, 52967.353 25/12/31,00:00:29,17,11,1, 11.9,1,1, -0.831, 10369.179, 462.389, 52967.333 25/12/31,00:00:29,18,11,1, 11.9,1,1, -0.831, 10369.092, 462.424, 52967.363 25/12/31,00:00:29,19,11,1, 11.9,1,1, -0.831, 10369.070, 462.431, 52967.309 25/12/31,00:00:30,00,11,1, 11.9,1,1, -0.837, 10369.062, 462.431, 52967.309 25/12/31,00:00:30,01,11,1, 11.9,1,1, -0.837, 10369.010, 462.449, 52967.318 25/12/31,00:00:30,02,11,1, 11.9,1,1, -0.837, 10368.973, 462.505, 52967.445 25/12/31,00:00:30,03,11,1, 11.9,1,1, -0.837, 10368.919, 462.494, 52967.376 25/12/31,00:00:30,04,11,1, 11.9,1,1, -0.837, 10368.884, 462.486, 52967.385 25/12/31,00:00:30,05,11,1, 11.9,1,1, -0.837, 10368.856, 462.504, 52967.343 25/12/31,00:00:30,06,11,1, 11.9,1,1, -0.837, 10368.810, 462.504, 52967.390 25/12/31,00:00:30,07,11,1, 11.9,1,1, -0.837, 10368.778, 462.540, 52967.362 25/12/31,00:00:30,08,11,1, 11.9,1,1, -0.837, 10368.753, 462.513, 52967.360 25/12/31,00:00:30,09,11,1, 11.9,1,1, -0.837, 10368.705, 462.542, 52967.497 25/12/31,00:00:30,10,11,1, 11.9,1,1, -0.837, 10368.650, 462.567, 52967.483 25/12/31,00:00:30,11,11,1, 11.9,1,1, -0.837, 10368.629, 462.578, 52967.401 25/12/31,00:00:30,12,11,1, 11.9,1,1, -0.837, 10368.576, 462.579, 52967.386 25/12/31,00:00:30,13,11,1, 11.9,1,1, -0.837, 10368.542, 462.626, 52967.455 25/12/31,00:00:30,14,11,1, 11.9,1,1, -0.837, 10368.524, 462.602, 52967.408 25/12/31,00:00:30,15,11,1, 11.9,1,1, -0.837, 10368.454, 462.635, 52967.458 25/12/31,00:00:30,16,11,1, 11.9,1,1, -0.837, 10368.449, 462.654, 52967.419 25/12/31,00:00:30,17,11,1, 11.9,1,1, -0.837, 10368.394, 462.685, 52967.490 25/12/31,00:00:30,18,11,1, 11.9,1,1, -0.837, 10368.375, 462.695, 52967.422 25/12/31,00:00:30,19,11,1, 11.9,1,1, -0.837, 10368.324, 462.679, 52967.460 25/12/31,00:00:31,00,11,1, 11.9,1,1, -0.835, 10368.320, 462.679, 52967.460 25/12/31,00:00:31,01,11,1, 11.9,1,1, -0.835, 10368.278, 462.688, 52967.425 25/12/31,00:00:31,02,11,1, 11.9,1,1, -0.835, 10368.221, 462.713, 52967.518 25/12/31,00:00:31,03,11,1, 11.9,1,1, -0.835, 10368.183, 462.696, 52967.521 25/12/31,00:00:31,04,11,1, 11.9,1,1, -0.835, 10368.154, 462.719, 52967.543 25/12/31,00:00:31,05,11,1, 11.9,1,1, -0.835, 10368.099, 462.768, 52967.466 25/12/31,00:00:31,06,11,1, 11.9,1,1, -0.835, 10368.059, 462.748, 52967.470 25/12/31,00:00:31,07,11,1, 11.9,1,1, -0.835, 10368.039, 462.771, 52967.474 25/12/31,00:00:31,08,11,1, 11.9,1,1, -0.835, 10367.989, 462.768, 52967.503 25/12/31,00:00:31,09,11,1, 11.9,1,1, -0.835, 10367.955, 462.815, 52967.510 25/12/31,00:00:31,10,11,1, 11.9,1,1, -0.835, 10367.922, 462.825, 52967.533 25/12/31,00:00:31,11,11,1, 11.9,1,1, -0.835, 10367.895, 462.839, 52967.492 25/12/31,00:00:31,12,11,1, 11.9,1,1, -0.835, 10367.873, 462.834, 52967.539 25/12/31,00:00:31,13,11,1, 11.9,1,1, -0.835, 10367.841, 462.836, 52967.517 25/12/31,00:00:31,14,11,1, 11.9,1,1, -0.835, 10367.796, 462.891, 52967.554 25/12/31,00:00:31,15,11,1, 11.9,1,1, -0.835, 10367.752, 462.861, 52967.485 25/12/31,00:00:31,16,11,1, 11.9,1,1, -0.835, 10367.712, 462.900, 52967.586 25/12/31,00:00:31,17,11,1, 11.9,1,1, -0.835, 10367.679, 462.906, 52967.514 25/12/31,00:00:31,18,11,1, 11.9,1,1, -0.835, 10367.636, 462.916, 52967.601 25/12/31,00:00:31,19,11,1, 11.9,1,1, -0.835, 10367.607, 462.911, 52967.610 25/12/31,00:00:32,00,11,1, 11.9,1,1, -0.832, 10367.602, 462.911, 52967.610 25/12/31,00:00:32,01,11,1, 11.9,1,1, -0.832, 10367.507, 462.945, 52967.546 25/12/31,00:00:32,02,11,1, 11.9,1,1, -0.832, 10367.495, 462.944, 52967.505 25/12/31,00:00:32,03,11,1, 11.9,1,1, -0.832, 10367.462, 462.986, 52967.576 25/12/31,00:00:32,04,11,1, 11.9,1,1, -0.832, 10367.415, 462.980, 52967.584 25/12/31,00:00:32,05,11,1, 11.9,1,1, -0.832, 10367.384, 463.001, 52967.582 25/12/31,00:00:32,06,11,1, 11.9,1,1, -0.832, 10367.325, 462.984, 52967.546 25/12/31,00:00:32,07,11,1, 11.9,1,1, -0.832, 10367.276, 463.042, 52967.573 25/12/31,00:00:32,08,11,1, 11.9,1,1, -0.832, 10367.269, 463.026, 52967.623 25/12/31,00:00:32,09,11,1, 11.9,1,1, -0.832, 10367.228, 463.046, 52967.561 25/12/31,00:00:32,10,11,1, 11.9,1,1, -0.832, 10367.206, 463.103, 52967.582 25/12/31,00:00:32,11,11,1, 11.9,1,1, -0.832, 10367.165, 463.089, 52967.633 25/12/31,00:00:32,12,11,1, 11.9,1,1, -0.832, 10367.085, 463.123, 52967.670 25/12/31,00:00:32,13,11,1, 11.9,1,1, -0.832, 10367.083, 463.129, 52967.734 25/12/31,00:00:32,14,11,1, 11.9,1,1, -0.832, 10367.044, 463.134, 52967.719 25/12/31,00:00:32,15,11,1, 11.9,1,1, -0.832, 10367.027, 463.154, 52967.647 25/12/31,00:00:32,16,11,1, 11.9,1,1, -0.832, 10366.962, 463.185, 52967.646 25/12/31,00:00:32,17,11,1, 11.9,1,1, -0.832, 10366.917, 463.155, 52967.680 25/12/31,00:00:32,18,11,1, 11.9,1,1, -0.832, 10366.893, 463.208, 52967.709 25/12/31,00:00:32,19,11,1, 11.9,1,1, -0.832, 10366.855, 463.205, 52967.708 25/12/31,00:00:33,00,11,1, 12.0,1,1, -0.833, 10366.851, 463.205, 52967.708 25/12/31,00:00:33,01,11,1, 12.0,1,1, -0.833, 10366.776, 463.257, 52967.746 25/12/31,00:00:33,02,11,1, 12.0,1,1, -0.833, 10366.747, 463.216, 52967.646 25/12/31,00:00:33,03,11,1, 12.0,1,1, -0.833, 10366.701, 463.260, 52967.726 25/12/31,00:00:33,04,11,1, 12.0,1,1, -0.833, 10366.663, 463.250, 52967.748 25/12/31,00:00:33,05,11,1, 12.0,1,1, -0.833, 10366.649, 463.288, 52967.763 25/12/31,00:00:33,06,11,1, 12.0,1,1, -0.833, 10366.634, 463.288, 52967.694 25/12/31,00:00:33,07,11,1, 12.0,1,1, -0.833, 10366.593, 463.301, 52967.719 25/12/31,00:00:33,08,11,1, 12.0,1,1, -0.833, 10366.553, 463.348, 52967.776 25/12/31,00:00:33,09,11,1, 12.0,1,1, -0.833, 10366.542, 463.331, 52967.723 25/12/31,00:00:33,10,11,1, 12.0,1,1, -0.833, 10366.503, 463.359, 52967.676 25/12/31,00:00:33,11,11,1, 12.0,1,1, -0.833, 10366.487, 463.378, 52967.761 25/12/31,00:00:33,12,11,1, 12.0,1,1, -0.833, 10366.486, 463.409, 52967.832 25/12/31,00:00:33,13,11,1, 12.0,1,1, -0.833, 10366.436, 463.378, 52967.817 25/12/31,00:00:33,14,11,1, 12.0,1,1, -0.833, 10366.400, 463.400, 52967.833 25/12/31,00:00:33,15,11,1, 12.0,1,1, -0.833, 10366.386, 463.431, 52967.810 25/12/31,00:00:33,16,11,1, 12.0,1,1, -0.833, 10366.371, 463.448, 52967.791 25/12/31,00:00:33,17,11,1, 12.0,1,1, -0.833, 10366.335, 463.465, 52967.796 25/12/31,00:00:33,18,11,1, 12.0,1,1, -0.833, 10366.325, 463.453, 52967.757 25/12/31,00:00:33,19,11,1, 12.0,1,1, -0.833, 10366.276, 463.496, 52967.791 25/12/31,00:00:34,00,11,1, 11.9,1,1, -0.831, 10366.275, 463.496, 52967.791 25/12/31,00:00:34,01,11,1, 11.9,1,1, -0.831, 10366.208, 463.504, 52967.851 25/12/31,00:00:34,02,11,1, 11.9,1,1, -0.831, 10366.205, 463.495, 52967.836 25/12/31,00:00:34,03,11,1, 11.9,1,1, -0.831, 10366.166, 463.508, 52967.859 25/12/31,00:00:34,04,11,1, 11.9,1,1, -0.831, 10366.158, 463.522, 52967.839 25/12/31,00:00:34,05,11,1, 11.9,1,1, -0.831, 10366.145, 463.547, 52967.820 25/12/31,00:00:34,06,11,1, 11.9,1,1, -0.831, 10366.113, 463.550, 52967.758 25/12/31,00:00:34,07,11,1, 11.9,1,1, -0.831, 10366.127, 463.572, 52967.862 25/12/31,00:00:34,08,11,1, 11.9,1,1, -0.831, 10366.069, 463.600, 52967.918 25/12/31,00:00:34,09,11,1, 11.9,1,1, -0.831, 10366.050, 463.588, 52967.866 25/12/31,00:00:34,10,11,1, 11.9,1,1, -0.831, 10366.007, 463.627, 52967.889 25/12/31,00:00:34,11,11,1, 11.9,1,1, -0.831, 10366.012, 463.606, 52967.869 25/12/31,00:00:34,12,11,1, 11.9,1,1, -0.831, 10365.992, 463.630, 52967.888 25/12/31,00:00:34,13,11,1, 11.9,1,1, -0.831, 10365.971, 463.630, 52967.932 25/12/31,00:00:34,14,11,1, 11.9,1,1, -0.831, 10365.930, 463.633, 52967.975 25/12/31,00:00:34,15,11,1, 11.9,1,1, -0.831, 10365.925, 463.650, 52967.926 25/12/31,00:00:34,16,11,1, 11.9,1,1, -0.831, 10365.881, 463.659, 52967.894 25/12/31,00:00:34,17,11,1, 11.9,1,1, -0.831, 10365.856, 463.645, 52967.934 25/12/31,00:00:34,18,11,1, 11.9,1,1, -0.831, 10365.815, 463.640, 52967.889 25/12/31,00:00:34,19,11,1, 11.9,1,1, -0.831, 10365.798, 463.682, 52967.927 25/12/31,00:00:35,00,11,1, 11.9,1,1, -0.831, 10365.791, 463.682, 52967.927 25/12/31,00:00:35,01,11,1, 11.9,1,1, -0.831, 10365.778, 463.672, 52967.922 25/12/31,00:00:35,02,11,1, 11.9,1,1, -0.831, 10365.729, 463.672, 52967.946 25/12/31,00:00:35,03,11,1, 11.9,1,1, -0.831, 10365.715, 463.670, 52967.905 25/12/31,00:00:35,04,11,1, 11.9,1,1, -0.831, 10365.709, 463.725, 52967.971 25/12/31,00:00:35,05,11,1, 11.9,1,1, -0.831, 10365.643, 463.716, 52967.880 25/12/31,00:00:35,06,11,1, 11.9,1,1, -0.831, 10365.621, 463.726, 52968.024 25/12/31,00:00:35,07,11,1, 11.9,1,1, -0.831, 10365.624, 463.721, 52967.905 25/12/31,00:00:35,08,11,1, 11.9,1,1, -0.831, 10365.599, 463.776, 52967.955 25/12/31,00:00:35,09,11,1, 11.9,1,1, -0.831, 10365.545, 463.757, 52967.941 25/12/31,00:00:35,10,11,1, 11.9,1,1, -0.831, 10365.556, 463.781, 52967.955 25/12/31,00:00:35,11,11,1, 11.9,1,1, -0.831, 10365.486, 463.809, 52968.031 25/12/31,00:00:35,12,11,1, 11.9,1,1, -0.831, 10365.501, 463.801, 52967.922 25/12/31,00:00:35,13,11,1, 11.9,1,1, -0.831, 10365.467, 463.796, 52967.960 25/12/31,00:00:35,14,11,1, 11.9,1,1, -0.831, 10365.415, 463.812, 52967.983 25/12/31,00:00:35,15,11,1, 11.9,1,1, -0.831, 10365.400, 463.844, 52967.965 25/12/31,00:00:35,16,11,1, 11.9,1,1, -0.831, 10365.357, 463.832, 52967.967 25/12/31,00:00:35,17,11,1, 11.9,1,1, -0.831, 10365.347, 463.824, 52967.952 25/12/31,00:00:35,18,11,1, 11.9,1,1, -0.831, 10365.312, 463.829, 52967.938 25/12/31,00:00:35,19,11,1, 11.9,1,1, -0.831, 10365.315, 463.836, 52967.946 25/12/31,00:00:36,00,11,1, 12.0,1,1, -0.833, 10365.307, 463.836, 52967.946 25/12/31,00:00:36,01,11,1, 12.0,1,1, -0.833, 10365.235, 463.865, 52967.941 25/12/31,00:00:36,02,11,1, 12.0,1,1, -0.833, 10365.236, 463.871, 52967.989 25/12/31,00:00:36,03,11,1, 12.0,1,1, -0.833, 10365.195, 463.882, 52967.974 25/12/31,00:00:36,04,11,1, 12.0,1,1, -0.833, 10365.183, 463.919, 52968.047 25/12/31,00:00:36,05,11,1, 12.0,1,1, -0.833, 10365.173, 463.917, 52968.007 25/12/31,00:00:36,06,11,1, 12.0,1,1, -0.833, 10365.149, 463.959, 52968.051 25/12/31,00:00:36,07,11,1, 12.0,1,1, -0.833, 10365.113, 463.937, 52968.029 25/12/31,00:00:36,08,11,1, 12.0,1,1, -0.833, 10365.107, 463.979, 52968.067 25/12/31,00:00:36,09,11,1, 12.0,1,1, -0.833, 10365.085, 463.965, 52968.045 25/12/31,00:00:36,10,11,1, 12.0,1,1, -0.833, 10365.060, 464.004, 52968.114 25/12/31,00:00:36,11,11,1, 12.0,1,1, -0.833, 10365.015, 464.006, 52968.104 25/12/31,00:00:36,12,11,1, 12.0,1,1, -0.833, 10365.006, 463.970, 52968.099 25/12/31,00:00:36,13,11,1, 12.0,1,1, -0.833, 10364.977, 464.025, 52968.063 25/12/31,00:00:36,14,11,1, 12.0,1,1, -0.833, 10364.957, 464.019, 52968.038 25/12/31,00:00:36,15,11,1, 12.0,1,1, -0.833, 10364.936, 464.049, 52968.054 25/12/31,00:00:36,16,11,1, 12.0,1,1, -0.833, 10364.893, 464.035, 52968.087 25/12/31,00:00:36,17,11,1, 12.0,1,1, -0.833, 10364.901, 464.050, 52968.129 25/12/31,00:00:36,18,11,1, 12.0,1,1, -0.833, 10364.886, 464.049, 52968.055 25/12/31,00:00:36,19,11,1, 12.0,1,1, -0.833, 10364.854, 464.068, 52968.115 25/12/31,00:00:37,00,11,1, 11.9,1,1, -0.835, 10364.848, 464.068, 52968.115 25/12/31,00:00:37,01,11,1, 11.9,1,1, -0.835, 10364.796, 464.098, 52968.104 25/12/31,00:00:37,02,11,1, 11.9,1,1, -0.835, 10364.791, 464.112, 52968.129 25/12/31,00:00:37,03,11,1, 11.9,1,1, -0.835, 10364.767, 464.109, 52968.076 25/12/31,00:00:37,04,11,1, 11.9,1,1, -0.835, 10364.742, 464.132, 52968.075 25/12/31,00:00:37,05,11,1, 11.9,1,1, -0.835, 10364.723, 464.115, 52968.076 25/12/31,00:00:37,06,11,1, 11.9,1,1, -0.835, 10364.714, 464.175, 52968.205 25/12/31,00:00:37,07,11,1, 11.9,1,1, -0.835, 10364.683, 464.189, 52968.195 25/12/31,00:00:37,08,11,1, 11.9,1,1, -0.835, 10364.683, 464.200, 52968.173 25/12/31,00:00:37,09,11,1, 11.9,1,1, -0.835, 10364.647, 464.180, 52968.123 25/12/31,00:00:37,10,11,1, 11.9,1,1, -0.835, 10364.619, 464.193, 52968.113 25/12/31,00:00:37,11,11,1, 11.9,1,1, -0.835, 10364.636, 464.210, 52968.199 25/12/31,00:00:37,12,11,1, 11.9,1,1, -0.835, 10364.590, 464.189, 52968.115 25/12/31,00:00:37,13,11,1, 11.9,1,1, -0.835, 10364.567, 464.229, 52968.157 25/12/31,00:00:37,14,11,1, 11.9,1,1, -0.835, 10364.540, 464.208, 52968.127 25/12/31,00:00:37,15,11,1, 11.9,1,1, -0.835, 10364.532, 464.215, 52968.132 25/12/31,00:00:37,16,11,1, 11.9,1,1, -0.835, 10364.496, 464.235, 52968.179 25/12/31,00:00:37,17,11,1, 11.9,1,1, -0.835, 10364.501, 464.263, 52968.105 25/12/31,00:00:37,18,11,1, 11.9,1,1, -0.835, 10364.449, 464.247, 52968.176 25/12/31,00:00:37,19,11,1, 11.9,1,1, -0.835, 10364.445, 464.241, 52968.121 25/12/31,00:00:38,00,11,1, 11.9,1,1, -0.833, 10364.439, 464.241, 52968.121 25/12/31,00:00:38,01,11,1, 11.9,1,1, -0.833, 10364.410, 464.259, 52968.227 25/12/31,00:00:38,02,11,1, 11.9,1,1, -0.833, 10364.378, 464.310, 52968.227 25/12/31,00:00:38,03,11,1, 11.9,1,1, -0.833, 10364.340, 464.289, 52968.112 25/12/31,00:00:38,04,11,1, 11.9,1,1, -0.833, 10364.347, 464.327, 52968.202 25/12/31,00:00:38,05,11,1, 11.9,1,1, -0.833, 10364.314, 464.286, 52968.200 25/12/31,00:00:38,06,11,1, 11.9,1,1, -0.833, 10364.305, 464.321, 52968.219 25/12/31,00:00:38,07,11,1, 11.9,1,1, -0.833, 10364.278, 464.307, 52968.300 25/12/31,00:00:38,08,11,1, 11.9,1,1, -0.833, 10364.269, 464.325, 52968.320 25/12/31,00:00:38,09,11,1, 11.9,1,1, -0.833, 10364.244, 464.330, 52968.214 25/12/31,00:00:38,10,11,1, 11.9,1,1, -0.833, 10364.218, 464.327, 52968.189 25/12/31,00:00:38,11,11,1, 11.9,1,1, -0.833, 10364.170, 464.331, 52968.272 25/12/31,00:00:38,12,11,1, 11.9,1,1, -0.833, 10364.169, 464.349, 52968.254 25/12/31,00:00:38,13,11,1, 11.9,1,1, -0.833, 10364.151, 464.333, 52968.251 25/12/31,00:00:38,14,11,1, 11.9,1,1, -0.833, 10364.146, 464.345, 52968.307 25/12/31,00:00:38,15,11,1, 11.9,1,1, -0.833, 10364.095, 464.343, 52968.304 25/12/31,00:00:38,16,11,1, 11.9,1,1, -0.833, 10364.059, 464.342, 52968.255 25/12/31,00:00:38,17,11,1, 11.9,1,1, -0.833, 10364.071, 464.343, 52968.180 25/12/31,00:00:38,18,11,1, 11.9,1,1, -0.833, 10364.045, 464.360, 52968.178 25/12/31,00:00:38,19,11,1, 11.9,1,1, -0.833, 10364.044, 464.373, 52968.334 25/12/31,00:00:39,00,11,1, 11.9,1,1, -0.833, 10364.039, 464.373, 52968.334 25/12/31,00:00:39,01,11,1, 11.9,1,1, -0.833, 10363.982, 464.383, 52968.248 25/12/31,00:00:39,02,11,1, 11.9,1,1, -0.833, 10363.964, 464.382, 52968.264 25/12/31,00:00:39,03,11,1, 11.9,1,1, -0.833, 10363.955, 464.393, 52968.354 25/12/31,00:00:39,04,11,1, 11.9,1,1, -0.833, 10363.917, 464.415, 52968.323 25/12/31,00:00:39,05,11,1, 11.9,1,1, -0.833, 10363.908, 464.437, 52968.287 25/12/31,00:00:39,06,11,1, 11.9,1,1, -0.833, 10363.892, 464.423, 52968.348 25/12/31,00:00:39,07,11,1, 11.9,1,1, -0.833, 10363.873, 464.430, 52968.347 25/12/31,00:00:39,08,11,1, 11.9,1,1, -0.833, 10363.843, 464.433, 52968.284 25/12/31,00:00:39,09,11,1, 11.9,1,1, -0.833, 10363.850, 464.452, 52968.320 25/12/31,00:00:39,10,11,1, 11.9,1,1, -0.833, 10363.832, 464.426, 52968.264 25/12/31,00:00:39,11,11,1, 11.9,1,1, -0.833, 10363.821, 464.469, 52968.235 25/12/31,00:00:39,12,11,1, 11.9,1,1, -0.833, 10363.787, 464.436, 52968.305 25/12/31,00:00:39,13,11,1, 11.9,1,1, -0.833, 10363.797, 464.433, 52968.307 25/12/31,00:00:39,14,11,1, 11.9,1,1, -0.833, 10363.775, 464.471, 52968.340 25/12/31,00:00:39,15,11,1, 11.9,1,1, -0.833, 10363.775, 464.477, 52968.294 25/12/31,00:00:39,16,11,1, 11.9,1,1, -0.833, 10363.792, 464.470, 52968.383 25/12/31,00:00:39,17,11,1, 11.9,1,1, -0.833, 10363.749, 464.460, 52968.348 25/12/31,00:00:39,18,11,1, 11.9,1,1, -0.833, 10363.747, 464.481, 52968.406 25/12/31,00:00:39,19,11,1, 11.9,1,1, -0.833, 10363.742, 464.480, 52968.430 25/12/31,00:00:40,00,11,1, 11.9,1,1, -0.833, 10363.739, 464.480, 52968.430 25/12/31,00:00:40,01,11,1, 11.9,1,1, -0.833, 10363.724, 464.497, 52968.344 25/12/31,00:00:40,02,11,1, 11.9,1,1, -0.833, 10363.725, 464.500, 52968.331 25/12/31,00:00:40,03,11,1, 11.9,1,1, -0.833, 10363.734, 464.533, 52968.418 25/12/31,00:00:40,04,11,1, 11.9,1,1, -0.833, 10363.700, 464.526, 52968.424 25/12/31,00:00:40,05,11,1, 11.9,1,1, -0.833, 10363.726, 464.524, 52968.375 25/12/31,00:00:40,06,11,1, 11.9,1,1, -0.833, 10363.689, 464.492, 52968.338 25/12/31,00:00:40,07,11,1, 11.9,1,1, -0.833, 10363.689, 464.520, 52968.373 25/12/31,00:00:40,08,11,1, 11.9,1,1, -0.833, 10363.670, 464.484, 52968.392 25/12/31,00:00:40,09,11,1, 11.9,1,1, -0.833, 10363.656, 464.495, 52968.435 25/12/31,00:00:40,10,11,1, 11.9,1,1, -0.833, 10363.666, 464.526, 52968.437 25/12/31,00:00:40,11,11,1, 11.9,1,1, -0.833, 10363.669, 464.508, 52968.377 25/12/31,00:00:40,12,11,1, 11.9,1,1, -0.833, 10363.663, 464.530, 52968.405 25/12/31,00:00:40,13,11,1, 11.9,1,1, -0.833, 10363.648, 464.502, 52968.391 25/12/31,00:00:40,14,11,1, 11.9,1,1, -0.833, 10363.635, 464.529, 52968.404 25/12/31,00:00:40,15,11,1, 11.9,1,1, -0.833, 10363.648, 464.514, 52968.352 25/12/31,00:00:40,16,11,1, 11.9,1,1, -0.833, 10363.637, 464.537, 52968.391 25/12/31,00:00:40,17,11,1, 11.9,1,1, -0.833, 10363.622, 464.502, 52968.462 25/12/31,00:00:40,18,11,1, 11.9,1,1, -0.833, 10363.628, 464.523, 52968.429 25/12/31,00:00:40,19,11,1, 11.9,1,1, -0.833, 10363.611, 464.549, 52968.441 25/12/31,00:00:41,00,11,1, 11.9,1,1, -0.833, 10363.605, 464.549, 52968.441 25/12/31,00:00:41,01,11,1, 11.9,1,1, -0.833, 10363.600, 464.557, 52968.425 25/12/31,00:00:41,02,11,1, 11.9,1,1, -0.833, 10363.600, 464.520, 52968.411 25/12/31,00:00:41,03,11,1, 11.9,1,1, -0.833, 10363.574, 464.543, 52968.499 25/12/31,00:00:41,04,11,1, 11.9,1,1, -0.833, 10363.564, 464.529, 52968.422 25/12/31,00:00:41,05,11,1, 11.9,1,1, -0.833, 10363.539, 464.533, 52968.440 25/12/31,00:00:41,06,11,1, 11.9,1,1, -0.833, 10363.562, 464.547, 52968.428 25/12/31,00:00:41,07,11,1, 11.9,1,1, -0.833, 10363.547, 464.526, 52968.445 25/12/31,00:00:41,08,11,1, 11.9,1,1, -0.833, 10363.535, 464.531, 52968.379 25/12/31,00:00:41,09,11,1, 11.9,1,1, -0.833, 10363.539, 464.517, 52968.438 25/12/31,00:00:41,10,11,1, 11.9,1,1, -0.833, 10363.531, 464.550, 52968.462 25/12/31,00:00:41,11,11,1, 11.9,1,1, -0.833, 10363.515, 464.522, 52968.478 25/12/31,00:00:41,12,11,1, 11.9,1,1, -0.833, 10363.517, 464.540, 52968.448 25/12/31,00:00:41,13,11,1, 11.9,1,1, -0.833, 10363.492, 464.524, 52968.471 25/12/31,00:00:41,14,11,1, 11.9,1,1, -0.833, 10363.479, 464.540, 52968.442 25/12/31,00:00:41,15,11,1, 11.9,1,1, -0.833, 10363.483, 464.523, 52968.459 25/12/31,00:00:41,16,11,1, 11.9,1,1, -0.833, 10363.492, 464.542, 52968.427 25/12/31,00:00:41,17,11,1, 11.9,1,1, -0.833, 10363.466, 464.563, 52968.442 25/12/31,00:00:41,18,11,1, 11.9,1,1, -0.833, 10363.451, 464.548, 52968.449 25/12/31,00:00:41,19,11,1, 11.9,1,1, -0.833, 10363.445, 464.586, 52968.522 25/12/31,00:00:42,00,11,1, 11.9,1,1, -0.831, 10363.438, 464.586, 52968.522 25/12/31,00:00:42,01,11,1, 11.9,1,1, -0.831, 10363.442, 464.584, 52968.452 25/12/31,00:00:42,02,11,1, 11.9,1,1, -0.831, 10363.428, 464.582, 52968.475 25/12/31,00:00:42,03,11,1, 11.9,1,1, -0.831, 10363.407, 464.611, 52968.505 25/12/31,00:00:42,04,11,1, 11.9,1,1, -0.831, 10363.423, 464.588, 52968.499 25/12/31,00:00:42,05,11,1, 11.9,1,1, -0.831, 10363.422, 464.581, 52968.523 25/12/31,00:00:42,06,11,1, 11.9,1,1, -0.831, 10363.409, 464.605, 52968.565 25/12/31,00:00:42,07,11,1, 11.9,1,1, -0.831, 10363.402, 464.561, 52968.451 25/12/31,00:00:42,08,11,1, 11.9,1,1, -0.831, 10363.401, 464.583, 52968.503 25/12/31,00:00:42,09,11,1, 11.9,1,1, -0.831, 10363.390, 464.554, 52968.497 25/12/31,00:00:42,10,11,1, 11.9,1,1, -0.831, 10363.365, 464.578, 52968.463 25/12/31,00:00:42,11,11,1, 11.9,1,1, -0.831, 10363.381, 464.568, 52968.527 25/12/31,00:00:42,12,11,1, 11.9,1,1, -0.831, 10363.372, 464.587, 52968.555 25/12/31,00:00:42,13,11,1, 11.9,1,1, -0.831, 10363.393, 464.619, 52968.530 25/12/31,00:00:42,14,11,1, 11.9,1,1, -0.831, 10363.355, 464.574, 52968.542 25/12/31,00:00:42,15,11,1, 11.9,1,1, -0.831, 10363.369, 464.599, 52968.551 25/12/31,00:00:42,16,11,1, 11.9,1,1, -0.831, 10363.348, 464.604, 52968.477 25/12/31,00:00:42,17,11,1, 11.9,1,1, -0.831, 10363.367, 464.602, 52968.511 25/12/31,00:00:42,18,11,1, 11.9,1,1, -0.831, 10363.368, 464.630, 52968.510 25/12/31,00:00:42,19,11,1, 11.9,1,1, -0.831, 10363.370, 464.596, 52968.553 25/12/31,00:00:43,00,11,1, 11.9,1,1, -0.830, 10363.363, 464.596, 52968.553 25/12/31,00:00:43,01,11,1, 11.9,1,1, -0.830, 10363.358, 464.608, 52968.601 25/12/31,00:00:43,02,11,1, 11.9,1,1, -0.830, 10363.327, 464.612, 52968.553 25/12/31,00:00:43,03,11,1, 11.9,1,1, -0.830, 10363.363, 464.605, 52968.570 25/12/31,00:00:43,04,11,1, 11.9,1,1, -0.830, 10363.392, 464.620, 52968.529 25/12/31,00:00:43,05,11,1, 11.9,1,1, -0.830, 10363.370, 464.593, 52968.556 25/12/31,00:00:43,06,11,1, 11.9,1,1, -0.830, 10363.342, 464.620, 52968.704 25/12/31,00:00:43,07,11,1, 11.9,1,1, -0.830, 10363.340, 464.590, 52968.574 25/12/31,00:00:43,08,11,1, 11.9,1,1, -0.830, 10363.359, 464.619, 52968.578 25/12/31,00:00:43,09,11,1, 11.9,1,1, -0.830, 10363.377, 464.602, 52968.544 25/12/31,00:00:43,10,11,1, 11.9,1,1, -0.830, 10363.382, 464.603, 52968.574 25/12/31,00:00:43,11,11,1, 11.9,1,1, -0.830, 10363.383, 464.571, 52968.266 25/12/31,00:00:43,12,11,1, 11.9,1,1, -0.830, 10363.373, 464.591, 52968.518 25/12/31,00:00:43,13,11,1, 11.9,1,1, -0.830, 10363.360, 464.599, 52968.642 25/12/31,00:00:43,14,11,1, 11.9,1,1, -0.830, 10363.392, 464.566, 52968.580 25/12/31,00:00:43,15,11,1, 11.9,1,1, -0.830, 10363.396, 464.624, 52968.589 25/12/31,00:00:43,16,11,1, 11.9,1,1, -0.830, 10363.391, 464.576, 52968.592 25/12/31,00:00:43,17,11,1, 11.9,1,1, -0.830, 10363.386, 464.615, 52968.568 25/12/31,00:00:43,18,11,1, 11.9,1,1, -0.830, 10363.376, 464.614, 52968.615 25/12/31,00:00:43,19,11,1, 11.9,1,1, -0.830, 10363.368, 464.615, 52968.568 25/12/31,00:00:44,00,11,1, 12.0,1,1, -0.833, 10363.363, 464.615, 52968.568 25/12/31,00:00:44,01,11,1, 12.0,1,1, -0.833, 10363.394, 464.612, 52968.591 25/12/31,00:00:44,02,11,1, 12.0,1,1, -0.833, 10363.379, 464.618, 52968.647 25/12/31,00:00:44,03,11,1, 12.0,1,1, -0.833, 10363.373, 464.586, 52968.581 25/12/31,00:00:44,04,11,1, 12.0,1,1, -0.833, 10363.373, 464.608, 52968.641 25/12/31,00:00:44,05,11,1, 12.0,1,1, -0.833, 10363.381, 464.585, 52968.620 25/12/31,00:00:44,06,11,1, 12.0,1,1, -0.833, 10363.377, 464.594, 52968.538 25/12/31,00:00:44,07,11,1, 12.0,1,1, -0.833, 10363.378, 464.571, 52968.555 25/12/31,00:00:44,08,11,1, 12.0,1,1, -0.833, 10363.370, 464.589, 52968.608 25/12/31,00:00:44,09,11,1, 12.0,1,1, -0.833, 10363.359, 464.590, 52968.650 25/12/31,00:00:44,10,11,1, 12.0,1,1, -0.833, 10363.351, 464.571, 52968.563 25/12/31,00:00:44,11,11,1, 12.0,1,1, -0.833, 10363.386, 464.576, 52968.566 25/12/31,00:00:44,12,11,1, 12.0,1,1, -0.833, 10363.378, 464.577, 52968.572 25/12/31,00:00:44,13,11,1, 12.0,1,1, -0.833, 10363.383, 464.607, 52968.630 25/12/31,00:00:44,14,11,1, 12.0,1,1, -0.833, 10363.407, 464.591, 52968.569 25/12/31,00:00:44,15,11,1, 12.0,1,1, -0.833, 10363.384, 464.602, 52968.593 25/12/31,00:00:44,16,11,1, 12.0,1,1, -0.833, 10363.383, 464.596, 52968.561 25/12/31,00:00:44,17,11,1, 12.0,1,1, -0.833, 10363.377, 464.607, 52968.634 25/12/31,00:00:44,18,11,1, 12.0,1,1, -0.833, 10363.402, 464.613, 52968.634 25/12/31,00:00:44,19,11,1, 12.0,1,1, -0.833, 10363.426, 464.593, 52968.628 25/12/31,00:00:45,00,11,1, 11.9,1,1, -0.835, 10363.421, 464.593, 52968.628 25/12/31,00:00:45,01,11,1, 11.9,1,1, -0.835, 10363.399, 464.599, 52968.610 25/12/31,00:00:45,02,11,1, 11.9,1,1, -0.835, 10363.410, 464.601, 52968.643 25/12/31,00:00:45,03,11,1, 11.9,1,1, -0.835, 10363.400, 464.553, 52968.632 25/12/31,00:00:45,04,11,1, 11.9,1,1, -0.835, 10363.395, 464.582, 52968.595 25/12/31,00:00:45,05,11,1, 11.9,1,1, -0.835, 10363.389, 464.560, 52968.623 25/12/31,00:00:45,06,11,1, 11.9,1,1, -0.835, 10363.388, 464.574, 52968.629 25/12/31,00:00:45,07,11,1, 11.9,1,1, -0.835, 10363.397, 464.571, 52968.533 25/12/31,00:00:45,08,11,1, 11.9,1,1, -0.835, 10363.386, 464.563, 52968.583 25/12/31,00:00:45,09,11,1, 11.9,1,1, -0.835, 10363.423, 464.568, 52968.664 25/12/31,00:00:45,10,11,1, 11.9,1,1, -0.835, 10363.392, 464.542, 52968.665 25/12/31,00:00:45,11,11,1, 11.9,1,1, -0.835, 10363.394, 464.546, 52968.663 25/12/31,00:00:45,12,11,1, 11.9,1,1, -0.835, 10363.405, 464.564, 52968.634 25/12/31,00:00:45,13,11,1, 11.9,1,1, -0.835, 10363.431, 464.563, 52968.625 25/12/31,00:00:45,14,11,1, 11.9,1,1, -0.835, 10363.437, 464.569, 52968.650 25/12/31,00:00:45,15,11,1, 11.9,1,1, -0.835, 10363.416, 464.547, 52968.651 25/12/31,00:00:45,16,11,1, 11.9,1,1, -0.835, 10363.420, 464.568, 52968.626 25/12/31,00:00:45,17,11,1, 11.9,1,1, -0.835, 10363.445, 464.542, 52968.628 25/12/31,00:00:45,18,11,1, 11.9,1,1, -0.835, 10363.471, 464.556, 52968.717 25/12/31,00:00:45,19,11,1, 11.9,1,1, -0.835, 10363.458, 464.540, 52968.644 25/12/31,00:00:46,00,11,1, 11.9,1,1, -0.832, 10363.455, 464.540, 52968.644 25/12/31,00:00:46,01,11,1, 11.9,1,1, -0.832, 10363.452, 464.523, 52968.590 25/12/31,00:00:46,02,11,1, 11.9,1,1, -0.832, 10363.473, 464.530, 52968.667 25/12/31,00:00:46,03,11,1, 11.9,1,1, -0.832, 10363.464, 464.523, 52968.631 25/12/31,00:00:46,04,11,1, 11.9,1,1, -0.832, 10363.456, 464.498, 52968.620 25/12/31,00:00:46,05,11,1, 11.9,1,1, -0.832, 10363.461, 464.532, 52968.581 25/12/31,00:00:46,06,11,1, 11.9,1,1, -0.832, 10363.481, 464.485, 52968.620 25/12/31,00:00:46,07,11,1, 11.9,1,1, -0.832, 10363.459, 464.513, 52968.664 25/12/31,00:00:46,08,11,1, 11.9,1,1, -0.832, 10363.458, 464.478, 52968.622 25/12/31,00:00:46,09,11,1, 11.9,1,1, -0.832, 10363.494, 464.498, 52968.613 25/12/31,00:00:46,10,11,1, 11.9,1,1, -0.832, 10363.458, 464.492, 52968.587 25/12/31,00:00:46,11,11,1, 11.9,1,1, -0.832, 10363.472, 464.495, 52968.696 25/12/31,00:00:46,12,11,1, 11.9,1,1, -0.832, 10363.457, 464.520, 52968.700 25/12/31,00:00:46,13,11,1, 11.9,1,1, -0.832, 10363.472, 464.493, 52968.687 25/12/31,00:00:46,14,11,1, 11.9,1,1, -0.832, 10363.523, 464.485, 52968.604 25/12/31,00:00:46,15,11,1, 11.9,1,1, -0.832, 10363.491, 464.473, 52968.630 25/12/31,00:00:46,16,11,1, 11.9,1,1, -0.832, 10363.495, 464.506, 52968.610 25/12/31,00:00:46,17,11,1, 11.9,1,1, -0.832, 10363.515, 464.492, 52968.677 25/12/31,00:00:46,18,11,1, 11.9,1,1, -0.832, 10363.518, 464.489, 52968.669 25/12/31,00:00:46,19,11,1, 11.9,1,1, -0.832, 10363.506, 464.471, 52968.661 25/12/31,00:00:47,00,11,1, 12.0,1,1, -0.836, 10363.505, 464.471, 52968.661 25/12/31,00:00:47,01,11,1, 12.0,1,1, -0.836, 10363.523, 464.468, 52968.629 25/12/31,00:00:47,02,11,1, 12.0,1,1, -0.836, 10363.518, 464.430, 52968.620 25/12/31,00:00:47,03,11,1, 12.0,1,1, -0.836, 10363.533, 464.438, 52968.625 25/12/31,00:00:47,04,11,1, 12.0,1,1, -0.836, 10363.537, 464.428, 52968.617 25/12/31,00:00:47,05,11,1, 12.0,1,1, -0.836, 10363.543, 464.452, 52968.632 25/12/31,00:00:47,06,11,1, 12.0,1,1, -0.836, 10363.544, 464.411, 52968.605 25/12/31,00:00:47,07,11,1, 12.0,1,1, -0.836, 10363.525, 464.438, 52968.722 25/12/31,00:00:47,08,11,1, 12.0,1,1, -0.836, 10363.542, 464.427, 52968.681 25/12/31,00:00:47,09,11,1, 12.0,1,1, -0.836, 10363.559, 464.424, 52968.635 25/12/31,00:00:47,10,11,1, 12.0,1,1, -0.836, 10363.575, 464.427, 52968.604 25/12/31,00:00:47,11,11,1, 12.0,1,1, -0.836, 10363.559, 464.409, 52968.634 25/12/31,00:00:47,12,11,1, 12.0,1,1, -0.836, 10363.596, 464.432, 52968.658 25/12/31,00:00:47,13,11,1, 12.0,1,1, -0.836, 10363.572, 464.429, 52968.688 25/12/31,00:00:47,14,11,1, 12.0,1,1, -0.836, 10363.595, 464.431, 52968.677 25/12/31,00:00:47,15,11,1, 12.0,1,1, -0.836, 10363.597, 464.401, 52968.642 25/12/31,00:00:47,16,11,1, 12.0,1,1, -0.836, 10363.595, 464.427, 52968.636 25/12/31,00:00:47,17,11,1, 12.0,1,1, -0.836, 10363.609, 464.428, 52968.603 25/12/31,00:00:47,18,11,1, 12.0,1,1, -0.836, 10363.607, 464.428, 52968.640 25/12/31,00:00:47,19,11,1, 12.0,1,1, -0.836, 10363.619, 464.408, 52968.616 25/12/31,00:00:48,00,11,1, 11.9,1,1, -0.831, 10363.613, 464.408, 52968.616 25/12/31,00:00:48,01,11,1, 11.9,1,1, -0.831, 10363.623, 464.405, 52968.637 25/12/31,00:00:48,02,11,1, 11.9,1,1, -0.831, 10363.633, 464.388, 52968.642 25/12/31,00:00:48,03,11,1, 11.9,1,1, -0.831, 10363.633, 464.398, 52968.616 25/12/31,00:00:48,04,11,1, 11.9,1,1, -0.831, 10363.611, 464.361, 52968.644 25/12/31,00:00:48,05,11,1, 11.9,1,1, -0.831, 10363.608, 464.390, 52968.634 25/12/31,00:00:48,06,11,1, 11.9,1,1, -0.831, 10363.652, 464.374, 52968.655 25/12/31,00:00:48,07,11,1, 11.9,1,1, -0.831, 10363.644, 464.395, 52968.686 25/12/31,00:00:48,08,11,1, 11.9,1,1, -0.831, 10363.660, 464.393, 52968.663 25/12/31,00:00:48,09,11,1, 11.9,1,1, -0.831, 10363.659, 464.368, 52968.641 25/12/31,00:00:48,10,11,1, 11.9,1,1, -0.831, 10363.646, 464.350, 52968.587 25/12/31,00:00:48,11,11,1, 11.9,1,1, -0.831, 10363.654, 464.353, 52968.609 25/12/31,00:00:48,12,11,1, 11.9,1,1, -0.831, 10363.698, 464.380, 52968.721 25/12/31,00:00:48,13,11,1, 11.9,1,1, -0.831, 10363.675, 464.370, 52968.652 25/12/31,00:00:48,14,11,1, 11.9,1,1, -0.831, 10363.687, 464.402, 52968.638 25/12/31,00:00:48,15,11,1, 11.9,1,1, -0.831, 10363.695, 464.379, 52968.610 25/12/31,00:00:48,16,11,1, 11.9,1,1, -0.831, 10363.674, 464.366, 52968.648 25/12/31,00:00:48,17,11,1, 11.9,1,1, -0.831, 10363.694, 464.354, 52968.627 25/12/31,00:00:48,18,11,1, 11.9,1,1, -0.831, 10363.689, 464.362, 52968.603 25/12/31,00:00:48,19,11,1, 11.9,1,1, -0.831, 10363.688, 464.332, 52968.633 25/12/31,00:00:49,00,11,1, 11.9,1,1, -0.833, 10363.680, 464.332, 52968.633 25/12/31,00:00:49,01,11,1, 11.9,1,1, -0.833, 10363.674, 464.326, 52968.702 25/12/31,00:00:49,02,11,1, 11.9,1,1, -0.833, 10363.687, 464.298, 52968.629 25/12/31,00:00:49,03,11,1, 11.9,1,1, -0.833, 10363.685, 464.319, 52968.631 25/12/31,00:00:49,04,11,1, 11.9,1,1, -0.833, 10363.699, 464.304, 52968.621 25/12/31,00:00:49,05,11,1, 11.9,1,1, -0.833, 10363.703, 464.310, 52968.588 25/12/31,00:00:49,06,11,1, 11.9,1,1, -0.833, 10363.681, 464.308, 52968.574 25/12/31,00:00:49,07,11,1, 11.9,1,1, -0.833, 10363.702, 464.312, 52968.600 25/12/31,00:00:49,08,11,1, 11.9,1,1, -0.833, 10363.697, 464.344, 52968.654 25/12/31,00:00:49,09,11,1, 11.9,1,1, -0.833, 10363.699, 464.321, 52968.673 25/12/31,00:00:49,10,11,1, 11.9,1,1, -0.833, 10363.691, 464.341, 52968.668 25/12/31,00:00:49,11,11,1, 11.9,1,1, -0.833, 10363.696, 464.325, 52968.634 25/12/31,00:00:49,12,11,1, 11.9,1,1, -0.833, 10363.688, 464.343, 52968.641 25/12/31,00:00:49,13,11,1, 11.9,1,1, -0.833, 10363.687, 464.329, 52968.625 25/12/31,00:00:49,14,11,1, 11.9,1,1, -0.833, 10363.662, 464.343, 52968.635 25/12/31,00:00:49,15,11,1, 11.9,1,1, -0.833, 10363.681, 464.352, 52968.678 25/12/31,00:00:49,16,11,1, 11.9,1,1, -0.833, 10363.680, 464.318, 52968.610 25/12/31,00:00:49,17,11,1, 11.9,1,1, -0.833, 10363.698, 464.310, 52968.601 25/12/31,00:00:49,18,11,1, 11.9,1,1, -0.833, 10363.697, 464.316, 52968.666 25/12/31,00:00:49,19,11,1, 11.9,1,1, -0.833, 10363.703, 464.304, 52968.670 25/12/31,00:00:50,00,11,1, 11.9,1,1, -0.832, 10363.697, 464.304, 52968.670 25/12/31,00:00:50,01,11,1, 11.9,1,1, -0.832, 10363.686, 464.310, 52968.584 25/12/31,00:00:50,02,11,1, 11.9,1,1, -0.832, 10363.703, 464.299, 52968.541 25/12/31,00:00:50,03,11,1, 11.9,1,1, -0.832, 10363.689, 464.313, 52968.658 25/12/31,00:00:50,04,11,1, 11.9,1,1, -0.832, 10363.670, 464.287, 52968.598 25/12/31,00:00:50,05,11,1, 11.9,1,1, -0.832, 10363.693, 464.300, 52968.624 25/12/31,00:00:50,06,11,1, 11.9,1,1, -0.832, 10363.686, 464.330, 52968.636 25/12/31,00:00:50,07,11,1, 11.9,1,1, -0.832, 10363.654, 464.310, 52968.609 25/12/31,00:00:50,08,11,1, 11.9,1,1, -0.832, 10363.689, 464.313, 52968.630 25/12/31,00:00:50,09,11,1, 11.9,1,1, -0.832, 10363.668, 464.312, 52968.623 25/12/31,00:00:50,10,11,1, 11.9,1,1, -0.832, 10363.688, 464.329, 52968.607 25/12/31,00:00:50,11,11,1, 11.9,1,1, -0.832, 10363.663, 464.330, 52968.658 25/12/31,00:00:50,12,11,1, 11.9,1,1, -0.832, 10363.661, 464.319, 52968.610 25/12/31,00:00:50,13,11,1, 11.9,1,1, -0.832, 10363.669, 464.299, 52968.594 25/12/31,00:00:50,14,11,1, 11.9,1,1, -0.832, 10363.680, 464.294, 52968.634 25/12/31,00:00:50,15,11,1, 11.9,1,1, -0.832, 10363.680, 464.276, 52968.606 25/12/31,00:00:50,16,11,1, 11.9,1,1, -0.832, 10363.669, 464.275, 52968.671 25/12/31,00:00:50,17,11,1, 11.9,1,1, -0.832, 10363.676, 464.291, 52968.652 25/12/31,00:00:50,18,11,1, 11.9,1,1, -0.832, 10363.667, 464.269, 52968.665 25/12/31,00:00:50,19,11,1, 11.9,1,1, -0.832, 10363.680, 464.288, 52968.639 25/12/31,00:00:51,00,11,1, 11.9,1,1, -0.832, 10363.672, 464.288, 52968.639 25/12/31,00:00:51,01,11,1, 11.9,1,1, -0.832, 10363.676, 464.293, 52968.668 25/12/31,00:00:51,02,11,1, 11.9,1,1, -0.832, 10363.657, 464.284, 52968.608 25/12/31,00:00:51,03,11,1, 11.9,1,1, -0.832, 10363.672, 464.288, 52968.643 25/12/31,00:00:51,04,11,1, 11.9,1,1, -0.832, 10363.662, 464.292, 52968.646 25/12/31,00:00:51,05,11,1, 11.9,1,1, -0.832, 10363.673, 464.292, 52968.676 25/12/31,00:00:51,06,11,1, 11.9,1,1, -0.832, 10363.672, 464.313, 52968.707 25/12/31,00:00:51,07,11,1, 11.9,1,1, -0.832, 10363.674, 464.297, 52968.620 25/12/31,00:00:51,08,11,1, 11.9,1,1, -0.832, 10363.706, 464.308, 52968.639 25/12/31,00:00:51,09,11,1, 11.9,1,1, -0.832, 10363.661, 464.279, 52968.589 25/12/31,00:00:51,10,11,1, 11.9,1,1, -0.832, 10363.662, 464.300, 52968.696 25/12/31,00:00:51,11,11,1, 11.9,1,1, -0.832, 10363.671, 464.292, 52968.687 25/12/31,00:00:51,12,11,1, 11.9,1,1, -0.832, 10363.686, 464.299, 52968.738 25/12/31,00:00:51,13,11,1, 11.9,1,1, -0.832, 10363.667, 464.292, 52968.655 25/12/31,00:00:51,14,11,1, 11.9,1,1, -0.832, 10363.667, 464.263, 52968.682 25/12/31,00:00:51,15,11,1, 11.9,1,1, -0.832, 10363.654, 464.296, 52968.693 25/12/31,00:00:51,16,11,1, 11.9,1,1, -0.832, 10363.662, 464.268, 52968.696 25/12/31,00:00:51,17,11,1, 11.9,1,1, -0.832, 10363.683, 464.283, 52968.632 25/12/31,00:00:51,18,11,1, 11.9,1,1, -0.832, 10363.670, 464.285, 52968.641 25/12/31,00:00:51,19,11,1, 11.9,1,1, -0.832, 10363.655, 464.294, 52968.681 25/12/31,00:00:52,00,10,1, 11.9,1,1, -0.831, 10363.655, 464.294, 52968.681 25/12/31,00:00:52,01,10,1, 11.9,1,1, -0.831, 10363.655, 464.293, 52968.707 25/12/31,00:00:52,02,10,1, 11.9,1,1, -0.831, 10363.666, 464.284, 52968.647 25/12/31,00:00:52,03,10,1, 11.9,1,1, -0.831, 10363.666, 464.305, 52968.627 25/12/31,00:00:52,04,10,1, 11.9,1,1, -0.831, 10363.657, 464.302, 52968.715 25/12/31,00:00:52,05,10,1, 11.9,1,1, -0.831, 10363.656, 464.307, 52968.686 25/12/31,00:00:52,06,10,1, 11.9,1,1, -0.831, 10363.657, 464.326, 52968.711 25/12/31,00:00:52,07,10,1, 11.9,1,1, -0.831, 10363.658, 464.300, 52968.709 25/12/31,00:00:52,08,10,1, 11.9,1,1, -0.831, 10363.631, 464.313, 52968.739 25/12/31,00:00:52,09,10,1, 11.9,1,1, -0.831, 10363.645, 464.309, 52968.682 25/12/31,00:00:52,10,10,1, 11.9,1,1, -0.831, 10363.625, 464.299, 52968.662 25/12/31,00:00:52,11,10,1, 11.9,1,1, -0.831, 10363.652, 464.317, 52968.678 25/12/31,00:00:52,12,10,1, 11.9,1,1, -0.831, 10363.649, 464.305, 52968.721 25/12/31,00:00:52,13,10,1, 11.9,1,1, -0.831, 10363.622, 464.303, 52968.720 25/12/31,00:00:52,14,10,1, 11.9,1,1, -0.831, 10363.630, 464.296, 52968.723 25/12/31,00:00:52,15,10,1, 11.9,1,1, -0.831, 10363.613, 464.332, 52968.742 25/12/31,00:00:52,16,10,1, 11.9,1,1, -0.831, 10363.600, 464.311, 52968.689 25/12/31,00:00:52,17,10,1, 11.9,1,1, -0.831, 10363.603, 464.303, 52968.702 25/12/31,00:00:52,18,10,1, 11.9,1,1, -0.831, 10363.606, 464.320, 52968.694 25/12/31,00:00:52,19,10,1, 11.9,1,1, -0.831, 10363.630, 464.314, 52968.664 25/12/31,00:00:53,00,10,1, 11.9,1,1, -0.834, 10363.630, 464.314, 52968.664 25/12/31,00:00:53,01,10,1, 11.9,1,1, -0.834, 10363.641, 464.327, 52968.710 25/12/31,00:00:53,02,10,1, 11.9,1,1, -0.834, 10363.626, 464.327, 52968.598 25/12/31,00:00:53,03,10,1, 11.9,1,1, -0.834, 10363.616, 464.323, 52968.779 25/12/31,00:00:53,04,10,1, 11.9,1,1, -0.834, 10363.620, 464.331, 52968.703 25/12/31,00:00:53,05,10,1, 11.9,1,1, -0.834, 10363.640, 464.338, 52968.830 25/12/31,00:00:53,06,10,1, 11.9,1,1, -0.834, 10363.619, 464.367, 52968.829 25/12/31,00:00:53,07,10,1, 11.9,1,1, -0.834, 10363.626, 464.363, 52968.782 25/12/31,00:00:53,08,10,1, 11.9,1,1, -0.834, 10363.641, 464.355, 52968.720 25/12/31,00:00:53,09,10,1, 11.9,1,1, -0.834, 10363.633, 464.343, 52968.792 25/12/31,00:00:53,10,10,1, 11.9,1,1, -0.834, 10363.631, 464.344, 52968.772 25/12/31,00:00:53,11,10,1, 11.9,1,1, -0.834, 10363.634, 464.342, 52968.827 25/12/31,00:00:53,12,10,1, 11.9,1,1, -0.834, 10363.629, 464.325, 52968.699 25/12/31,00:00:53,13,10,1, 11.9,1,1, -0.834, 10363.642, 464.333, 52968.760 25/12/31,00:00:53,14,10,1, 11.9,1,1, -0.834, 10363.585, 464.301, 52968.707 25/12/31,00:00:53,15,10,1, 11.9,1,1, -0.834, 10363.658, 464.342, 52968.756 25/12/31,00:00:53,16,10,1, 11.9,1,1, -0.834, 10363.629, 464.357, 52968.814 25/12/31,00:00:53,17,10,1, 11.9,1,1, -0.834, 10363.641, 464.339, 52968.755 25/12/31,00:00:53,18,10,1, 11.9,1,1, -0.834, 10363.638, 464.365, 52968.810 25/12/31,00:00:53,19,10,1, 11.9,1,1, -0.834, 10363.619, 464.335, 52968.754 25/12/31,00:00:54,00,10,1, 12.0,1,1, -0.836, 10363.613, 464.335, 52968.754 25/12/31,00:00:54,01,10,1, 12.0,1,1, -0.836, 10363.659, 464.332, 52968.749 25/12/31,00:00:54,02,10,1, 12.0,1,1, -0.836, 10363.652, 464.377, 52968.840 25/12/31,00:00:54,03,10,1, 12.0,1,1, -0.836, 10363.645, 464.337, 52968.808 25/12/31,00:00:54,04,10,1, 12.0,1,1, -0.836, 10363.641, 464.336, 52968.856 25/12/31,00:00:54,05,10,1, 12.0,1,1, -0.836, 10363.648, 464.346, 52968.826 25/12/31,00:00:54,06,10,1, 12.0,1,1, -0.836, 10363.614, 464.314, 52968.826 25/12/31,00:00:54,07,10,1, 12.0,1,1, -0.836, 10363.628, 464.312, 52968.852 25/12/31,00:00:54,08,10,1, 12.0,1,1, -0.836, 10363.631, 464.315, 52968.796 25/12/31,00:00:54,09,10,1, 12.0,1,1, -0.836, 10363.665, 464.344, 52968.851 25/12/31,00:00:54,10,10,1, 12.0,1,1, -0.836, 10363.644, 464.301, 52968.842 25/12/31,00:00:54,11,10,1, 12.0,1,1, -0.836, 10363.650, 464.314, 52968.844 25/12/31,00:00:54,12,10,1, 12.0,1,1, -0.836, 10363.640, 464.286, 52968.798 25/12/31,00:00:54,13,10,1, 12.0,1,1, -0.836, 10363.652, 464.278, 52968.756 25/12/31,00:00:54,14,10,1, 12.0,1,1, -0.836, 10363.639, 464.287, 52968.749 25/12/31,00:00:54,15,10,1, 12.0,1,1, -0.836, 10363.653, 464.272, 52968.789 25/12/31,00:00:54,16,10,1, 12.0,1,1, -0.836, 10363.651, 464.291, 52968.836 25/12/31,00:00:54,17,10,1, 12.0,1,1, -0.836, 10363.629, 464.289, 52968.885 25/12/31,00:00:54,18,10,1, 12.0,1,1, -0.836, 10363.658, 464.296, 52968.858 25/12/31,00:00:54,19,10,1, 12.0,1,1, -0.836, 10363.654, 464.274, 52968.775 25/12/31,00:00:55,00,11,1, 11.9,1,1, -0.835, 10363.647, 464.274, 52968.775 25/12/31,00:00:55,01,11,1, 11.9,1,1, -0.835, 10363.637, 464.258, 52968.864 25/12/31,00:00:55,02,11,1, 11.9,1,1, -0.835, 10363.652, 464.260, 52968.842 25/12/31,00:00:55,03,11,1, 11.9,1,1, -0.835, 10363.695, 464.270, 52968.732 25/12/31,00:00:55,04,11,1, 11.9,1,1, -0.835, 10363.654, 464.248, 52968.920 25/12/31,00:00:55,05,11,1, 11.9,1,1, -0.835, 10363.679, 464.262, 52968.901 25/12/31,00:00:55,06,11,1, 11.9,1,1, -0.835, 10363.673, 464.231, 52968.867 25/12/31,00:00:55,07,11,1, 11.9,1,1, -0.835, 10363.668, 464.225, 52968.858 25/12/31,00:00:55,08,11,1, 11.9,1,1, -0.835, 10363.644, 464.197, 52968.849 25/12/31,00:00:55,09,11,1, 11.9,1,1, -0.835, 10363.650, 464.220, 52968.862 25/12/31,00:00:55,10,11,1, 11.9,1,1, -0.835, 10363.660, 464.202, 52968.787 25/12/31,00:00:55,11,11,1, 11.9,1,1, -0.835, 10363.657, 464.215, 52968.814 25/12/31,00:00:55,12,11,1, 11.9,1,1, -0.835, 10363.670, 464.208, 52968.897 25/12/31,00:00:55,13,11,1, 11.9,1,1, -0.835, 10363.679, 464.191, 52968.802 25/12/31,00:00:55,14,11,1, 11.9,1,1, -0.835, 10363.665, 464.217, 52968.870 25/12/31,00:00:55,15,11,1, 11.9,1,1, -0.835, 10363.684, 464.172, 52968.785 25/12/31,00:00:55,16,11,1, 11.9,1,1, -0.835, 10363.683, 464.215, 52968.850 25/12/31,00:00:55,17,11,1, 11.9,1,1, -0.835, 10363.665, 464.199, 52968.819 25/12/31,00:00:55,18,11,1, 11.9,1,1, -0.835, 10363.692, 464.197, 52968.890 25/12/31,00:00:55,19,11,1, 11.9,1,1, -0.835, 10363.669, 464.203, 52968.886 25/12/31,00:00:56,00,11,1, 12.0,1,1, -0.833, 10363.663, 464.203, 52968.886 25/12/31,00:00:56,01,11,1, 12.0,1,1, -0.833, 10363.665, 464.188, 52968.857 25/12/31,00:00:56,02,11,1, 12.0,1,1, -0.833, 10363.664, 464.199, 52968.796 25/12/31,00:00:56,03,11,1, 12.0,1,1, -0.833, 10363.649, 464.198, 52968.795 25/12/31,00:00:56,04,11,1, 12.0,1,1, -0.833, 10363.688, 464.191, 52968.835 25/12/31,00:00:56,05,11,1, 12.0,1,1, -0.833, 10363.642, 464.211, 52968.879 25/12/31,00:00:56,06,11,1, 12.0,1,1, -0.833, 10363.664, 464.165, 52968.900 25/12/31,00:00:56,07,11,1, 12.0,1,1, -0.833, 10363.670, 464.180, 52968.872 25/12/31,00:00:56,08,11,1, 12.0,1,1, -0.833, 10363.639, 464.164, 52968.819 25/12/31,00:00:56,09,11,1, 12.0,1,1, -0.833, 10363.651, 464.174, 52968.907 25/12/31,00:00:56,10,11,1, 12.0,1,1, -0.833, 10363.686, 464.141, 52968.861 25/12/31,00:00:56,11,11,1, 12.0,1,1, -0.833, 10363.651, 464.135, 52968.852 25/12/31,00:00:56,12,11,1, 12.0,1,1, -0.833, 10363.644, 464.134, 52968.832 25/12/31,00:00:56,13,11,1, 12.0,1,1, -0.833, 10363.637, 464.124, 52968.845 25/12/31,00:00:56,14,11,1, 12.0,1,1, -0.833, 10363.660, 464.151, 52968.895 25/12/31,00:00:56,15,11,1, 12.0,1,1, -0.833, 10363.640, 464.144, 52968.861 25/12/31,00:00:56,16,11,1, 12.0,1,1, -0.833, 10363.684, 464.166, 52968.898 25/12/31,00:00:56,17,11,1, 12.0,1,1, -0.833, 10363.667, 464.157, 52968.938 25/12/31,00:00:56,18,11,1, 12.0,1,1, -0.833, 10363.664, 464.143, 52968.908 25/12/31,00:00:56,19,11,1, 12.0,1,1, -0.833, 10363.669, 464.157, 52968.974 25/12/31,00:00:57,00,11,1, 11.9,1,1, -0.834, 10363.663, 464.157, 52968.974 25/12/31,00:00:57,01,11,1, 11.9,1,1, -0.834, 10363.671, 464.170, 52968.942 25/12/31,00:00:57,02,11,1, 11.9,1,1, -0.834, 10363.640, 464.159, 52968.957 25/12/31,00:00:57,03,11,1, 11.9,1,1, -0.834, 10363.645, 464.142, 52969.012 25/12/31,00:00:57,04,11,1, 11.9,1,1, -0.834, 10363.635, 464.147, 52969.000 25/12/31,00:00:57,05,11,1, 11.9,1,1, -0.834, 10363.664, 464.158, 52968.992 25/12/31,00:00:57,06,11,1, 11.9,1,1, -0.834, 10363.631, 464.140, 52968.939 25/12/31,00:00:57,07,11,1, 11.9,1,1, -0.834, 10363.637, 464.130, 52968.926 25/12/31,00:00:57,08,11,1, 11.9,1,1, -0.834, 10363.648, 464.126, 52969.020 25/12/31,00:00:57,09,11,1, 11.9,1,1, -0.834, 10363.633, 464.133, 52968.915 25/12/31,00:00:57,10,11,1, 11.9,1,1, -0.834, 10363.636, 464.119, 52968.941 25/12/31,00:00:57,11,11,1, 11.9,1,1, -0.834, 10363.601, 464.138, 52968.968 25/12/31,00:00:57,12,11,1, 11.9,1,1, -0.834, 10363.629, 464.121, 52968.953 25/12/31,00:00:57,13,11,1, 11.9,1,1, -0.834, 10363.635, 464.120, 52968.980 25/12/31,00:00:57,14,11,1, 11.9,1,1, -0.834, 10363.633, 464.126, 52968.986 25/12/31,00:00:57,15,11,1, 11.9,1,1, -0.834, 10363.631, 464.132, 52968.994 25/12/31,00:00:57,16,11,1, 11.9,1,1, -0.834, 10363.618, 464.146, 52969.003 25/12/31,00:00:57,17,11,1, 11.9,1,1, -0.834, 10363.612, 464.117, 52969.062 25/12/31,00:00:57,18,11,1, 11.9,1,1, -0.834, 10363.603, 464.144, 52969.011 25/12/31,00:00:57,19,11,1, 11.9,1,1, -0.834, 10363.610, 464.158, 52968.995 25/12/31,00:00:58,00,11,1, 11.9,1,1, -0.834, 10363.605, 464.158, 52968.995 25/12/31,00:00:58,01,11,1, 11.9,1,1, -0.834, 10363.620, 464.134, 52968.984 25/12/31,00:00:58,02,11,1, 11.9,1,1, -0.834, 10363.578, 464.147, 52968.985 25/12/31,00:00:58,03,11,1, 11.9,1,1, -0.834, 10363.581, 464.173, 52968.981 25/12/31,00:00:58,04,11,1, 11.9,1,1, -0.834, 10363.601, 464.150, 52968.990 25/12/31,00:00:58,05,11,1, 11.9,1,1, -0.834, 10363.586, 464.179, 52968.975 25/12/31,00:00:58,06,11,1, 11.9,1,1, -0.834, 10363.602, 464.152, 52969.014 25/12/31,00:00:58,07,11,1, 11.9,1,1, -0.834, 10363.589, 464.136, 52969.013 25/12/31,00:00:58,08,11,1, 11.9,1,1, -0.834, 10363.584, 464.170, 52969.066 25/12/31,00:00:58,09,11,1, 11.9,1,1, -0.834, 10363.573, 464.168, 52969.091 25/12/31,00:00:58,10,11,1, 11.9,1,1, -0.834, 10363.558, 464.141, 52969.034 25/12/31,00:00:58,11,11,1, 11.9,1,1, -0.834, 10363.572, 464.176, 52969.007 25/12/31,00:00:58,12,11,1, 11.9,1,1, -0.834, 10363.555, 464.145, 52969.028 25/12/31,00:00:58,13,11,1, 11.9,1,1, -0.834, 10363.567, 464.173, 52969.041 25/12/31,00:00:58,14,11,1, 11.9,1,1, -0.834, 10363.543, 464.140, 52969.075 25/12/31,00:00:58,15,11,1, 11.9,1,1, -0.834, 10363.548, 464.140, 52969.021 25/12/31,00:00:58,16,11,1, 11.9,1,1, -0.834, 10363.543, 464.173, 52969.054 25/12/31,00:00:58,17,11,1, 11.9,1,1, -0.834, 10363.530, 464.163, 52969.061 25/12/31,00:00:58,18,11,1, 11.9,1,1, -0.834, 10363.517, 464.187, 52969.021 25/12/31,00:00:58,19,11,1, 11.9,1,1, -0.834, 10363.511, 464.162, 52969.037 25/12/31,00:00:59,00,11,1, 11.9,1,1, -0.832, 10363.505, 464.162, 52969.037 25/12/31,00:00:59,01,11,1, 11.9,1,1, -0.832, 10363.519, 464.167, 52969.081 25/12/31,00:00:59,02,11,1, 11.9,1,1, -0.832, 10363.501, 464.165, 52969.116 25/12/31,00:00:59,03,11,1, 11.9,1,1, -0.832, 10363.520, 464.181, 52969.119 25/12/31,00:00:59,04,11,1, 11.9,1,1, -0.832, 10363.512, 464.180, 52969.119 25/12/31,00:00:59,05,11,1, 11.9,1,1, -0.832, 10363.538, 464.183, 52969.128 25/12/31,00:00:59,06,11,1, 11.9,1,1, -0.832, 10363.514, 464.145, 52969.127 25/12/31,00:00:59,07,11,1, 11.9,1,1, -0.832, 10363.484, 464.167, 52969.122 25/12/31,00:00:59,08,11,1, 11.9,1,1, -0.832, 10363.506, 464.173, 52969.094 25/12/31,00:00:59,09,11,1, 11.9,1,1, -0.832, 10363.491, 464.180, 52969.115 25/12/31,00:00:59,10,11,1, 11.9,1,1, -0.832, 10363.518, 464.156, 52969.079 25/12/31,00:00:59,11,11,1, 11.9,1,1, -0.832, 10363.488, 464.170, 52969.162 25/12/31,00:00:59,12,11,1, 11.9,1,1, -0.832, 10363.493, 464.169, 52969.136 25/12/31,00:00:59,13,11,1, 11.9,1,1, -0.832, 10363.477, 464.173, 52969.138 25/12/31,00:00:59,14,11,1, 11.9,1,1, -0.832, 10363.488, 464.152, 52969.109 25/12/31,00:00:59,15,11,1, 11.9,1,1, -0.832, 10363.473, 464.171, 52969.118 25/12/31,00:00:59,16,11,1, 11.9,1,1, -0.832, 10363.483, 464.163, 52969.164 25/12/31,00:00:59,17,11,1, 11.9,1,1, -0.832, 10363.480, 464.174, 52969.087 25/12/31,00:00:59,18,11,1, 11.9,1,1, -0.832, 10363.476, 464.177, 52969.117 25/12/31,00:00:59,19,11,1, 11.9,1,1, -0.832, 10363.488, 464.161, 52969.108 25/12/31,00:01:00,00,11,1, 12.0,1,1, -0.833, 10363.480, 464.161, 52969.108 25/12/31,00:01:00,01,11,1, 12.0,1,1, -0.833, 10363.476, 464.172, 52969.161 25/12/31,00:01:00,02,11,1, 12.0,1,1, -0.833, 10363.476, 464.180, 52969.140 25/12/31,00:01:00,03,11,1, 12.0,1,1, -0.833, 10363.461, 464.172, 52969.143 25/12/31,00:01:00,04,11,1, 12.0,1,1, -0.833, 10363.477, 464.166, 52969.056 25/12/31,00:01:00,05,11,1, 12.0,1,1, -0.833, 10363.465, 464.193, 52969.232 25/12/31,00:01:00,06,11,1, 12.0,1,1, -0.833, 10363.475, 464.169, 52969.122 25/12/31,00:01:00,07,11,1, 12.0,1,1, -0.833, 10363.473, 464.189, 52969.161 25/12/31,00:01:00,08,11,1, 12.0,1,1, -0.833, 10363.442, 464.172, 52969.164 25/12/31,00:01:00,09,11,1, 12.0,1,1, -0.833, 10363.457, 464.166, 52969.146 25/12/31,00:01:00,10,11,1, 12.0,1,1, -0.833, 10363.461, 464.129, 52969.100 25/12/31,00:01:00,11,11,1, 12.0,1,1, -0.833, 10363.452, 464.137, 52969.096 25/12/31,00:01:00,12,11,1, 12.0,1,1, -0.833, 10363.437, 464.139, 52969.151 25/12/31,00:01:00,13,11,1, 12.0,1,1, -0.833, 10363.453, 464.143, 52969.141 25/12/31,00:01:00,14,11,1, 12.0,1,1, -0.833, 10363.437, 464.131, 52969.152 25/12/31,00:01:00,15,11,1, 12.0,1,1, -0.833, 10363.444, 464.105, 52969.193 25/12/31,00:01:00,16,11,1, 12.0,1,1, -0.833, 10363.420, 464.152, 52969.157 25/12/31,00:01:00,17,11,1, 12.0,1,1, -0.833, 10363.467, 464.124, 52969.176 25/12/31,00:01:00,18,11,1, 12.0,1,1, -0.833, 10363.447, 464.131, 52969.227 25/12/31,00:01:00,19,11,1, 12.0,1,1, -0.833, 10363.436, 464.137, 52969.177 25/12/31,00:01:01,00,11,1, 11.9,1,1, -0.837, 10363.430, 464.137, 52969.177 25/12/31,00:01:01,01,11,1, 11.9,1,1, -0.837, 10363.443, 464.150, 52969.203 25/12/31,00:01:01,02,11,1, 11.9,1,1, -0.837, 10363.444, 464.132, 52969.259 25/12/31,00:01:01,03,11,1, 11.9,1,1, -0.837, 10363.433, 464.116, 52969.170 25/12/31,00:01:01,04,11,1, 11.9,1,1, -0.837, 10363.435, 464.116, 52969.252 25/12/31,00:01:01,05,11,1, 11.9,1,1, -0.837, 10363.435, 464.115, 52969.201 25/12/31,00:01:01,06,11,1, 11.9,1,1, -0.837, 10363.443, 464.090, 52969.132 25/12/31,00:01:01,07,11,1, 11.9,1,1, -0.837, 10363.430, 464.073, 52969.246 25/12/31,00:01:01,08,11,1, 11.9,1,1, -0.837, 10363.456, 464.068, 52969.209 25/12/31,00:01:01,09,11,1, 11.9,1,1, -0.837, 10363.440, 464.057, 52969.155 25/12/31,00:01:01,10,11,1, 11.9,1,1, -0.837, 10363.441, 464.074, 52969.145 25/12/31,00:01:01,11,11,1, 11.9,1,1, -0.837, 10363.420, 464.032, 52969.132 25/12/31,00:01:01,12,11,1, 11.9,1,1, -0.837, 10363.421, 464.034, 52969.154 25/12/31,00:01:01,13,11,1, 11.9,1,1, -0.837, 10363.431, 464.013, 52969.249 25/12/31,00:01:01,14,11,1, 11.9,1,1, -0.837, 10363.422, 464.023, 52969.256 25/12/31,00:01:01,15,11,1, 11.9,1,1, -0.837, 10363.433, 464.025, 52969.202 25/12/31,00:01:01,16,11,1, 11.9,1,1, -0.837, 10363.437, 464.014, 52969.254 25/12/31,00:01:01,17,11,1, 11.9,1,1, -0.837, 10363.420, 464.011, 52969.172 25/12/31,00:01:01,18,11,1, 11.9,1,1, -0.837, 10363.441, 464.035, 52969.229 25/12/31,00:01:01,19,11,1, 11.9,1,1, -0.837, 10363.436, 463.997, 52969.235 25/12/31,00:01:02,00,11,1, 11.9,1,1, -0.835, 10363.430, 463.997, 52969.235 25/12/31,00:01:02,01,11,1, 11.9,1,1, -0.835, 10363.425, 464.013, 52969.288 25/12/31,00:01:02,02,11,1, 11.9,1,1, -0.835, 10363.428, 464.002, 52969.238 25/12/31,00:01:02,03,11,1, 11.9,1,1, -0.835, 10363.425, 464.002, 52969.293 25/12/31,00:01:02,04,11,1, 11.9,1,1, -0.835, 10363.431, 463.973, 52969.281 25/12/31,00:01:02,05,11,1, 11.9,1,1, -0.835, 10363.403, 463.976, 52969.268 25/12/31,00:01:02,06,11,1, 11.9,1,1, -0.835, 10363.406, 463.937, 52969.231 25/12/31,00:01:02,07,11,1, 11.9,1,1, -0.835, 10363.420, 463.951, 52969.237 25/12/31,00:01:02,08,11,1, 11.9,1,1, -0.835, 10363.379, 463.924, 52969.241 25/12/31,00:01:02,09,11,1, 11.9,1,1, -0.835, 10363.420, 463.920, 52969.243 25/12/31,00:01:02,10,11,1, 11.9,1,1, -0.835, 10363.418, 463.940, 52969.282 25/12/31,00:01:02,11,11,1, 11.9,1,1, -0.835, 10363.418, 463.943, 52969.210 25/12/31,00:01:02,12,11,1, 11.9,1,1, -0.835, 10363.412, 463.926, 52969.274 25/12/31,00:01:02,13,11,1, 11.9,1,1, -0.835, 10363.386, 463.911, 52969.200 25/12/31,00:01:02,14,11,1, 11.9,1,1, -0.835, 10363.416, 463.922, 52969.215 25/12/31,00:01:02,15,11,1, 11.9,1,1, -0.835, 10363.397, 463.918, 52969.355 25/12/31,00:01:02,16,11,1, 11.9,1,1, -0.835, 10363.401, 463.911, 52969.316 25/12/31,00:01:02,17,11,1, 11.9,1,1, -0.835, 10363.391, 463.881, 52969.293 25/12/31,00:01:02,18,11,1, 11.9,1,1, -0.835, 10363.388, 463.876, 52969.251 25/12/31,00:01:02,19,11,1, 11.9,1,1, -0.835, 10363.372, 463.870, 52969.297 25/12/31,00:01:03,00,11,1, 12.0,1,1, -0.835, 10363.371, 463.870, 52969.297 25/12/31,00:01:03,01,11,1, 12.0,1,1, -0.835, 10363.381, 463.846, 52969.261 25/12/31,00:01:03,02,11,1, 12.0,1,1, -0.835, 10363.365, 463.823, 52969.247 25/12/31,00:01:03,03,11,1, 12.0,1,1, -0.835, 10363.385, 463.845, 52969.241 25/12/31,00:01:03,04,11,1, 12.0,1,1, -0.835, 10363.371, 463.831, 52969.218 25/12/31,00:01:03,05,11,1, 12.0,1,1, -0.835, 10363.366, 463.833, 52969.282 25/12/31,00:01:03,06,11,1, 12.0,1,1, -0.835, 10363.357, 463.793, 52969.269 25/12/31,00:01:03,07,11,1, 12.0,1,1, -0.835, 10363.380, 463.781, 52969.216 25/12/31,00:01:03,08,11,1, 12.0,1,1, -0.835, 10363.370, 463.792, 52969.292 25/12/31,00:01:03,09,11,1, 12.0,1,1, -0.835, 10363.352, 463.777, 52969.243 25/12/31,00:01:03,10,11,1, 12.0,1,1, -0.835, 10363.343, 463.817, 52969.351 25/12/31,00:01:03,11,11,1, 12.0,1,1, -0.835, 10363.362, 463.813, 52969.365 25/12/31,00:01:03,12,11,1, 12.0,1,1, -0.835, 10363.347, 463.796, 52969.364 25/12/31,00:01:03,13,11,1, 12.0,1,1, -0.835, 10363.351, 463.773, 52969.300 25/12/31,00:01:03,14,11,1, 12.0,1,1, -0.835, 10363.356, 463.816, 52969.322 25/12/31,00:01:03,15,11,1, 12.0,1,1, -0.835, 10363.345, 463.761, 52969.318 25/12/31,00:01:03,16,11,1, 12.0,1,1, -0.835, 10363.350, 463.758, 52969.354 25/12/31,00:01:03,17,11,1, 12.0,1,1, -0.835, 10363.350, 463.722, 52969.341 25/12/31,00:01:03,18,11,1, 12.0,1,1, -0.835, 10363.328, 463.730, 52969.326 25/12/31,00:01:03,19,11,1, 12.0,1,1, -0.835, 10363.310, 463.700, 52969.314 25/12/31,00:01:04,00,11,1, 12.0,1,1, -0.832, 10363.305, 463.700, 52969.314 25/12/31,00:01:04,01,11,1, 12.0,1,1, -0.832, 10363.345, 463.676, 52969.292 25/12/31,00:01:04,02,11,1, 12.0,1,1, -0.832, 10363.329, 463.667, 52969.305 25/12/31,00:01:04,03,11,1, 12.0,1,1, -0.832, 10363.319, 463.680, 52969.379 25/12/31,00:01:04,04,11,1, 12.0,1,1, -0.832, 10363.333, 463.662, 52969.330 25/12/31,00:01:04,05,11,1, 12.0,1,1, -0.832, 10363.315, 463.669, 52969.326 25/12/31,00:01:04,06,11,1, 12.0,1,1, -0.832, 10363.350, 463.677, 52969.369 25/12/31,00:01:04,07,11,1, 12.0,1,1, -0.832, 10363.330, 463.683, 52969.386 25/12/31,00:01:04,08,11,1, 12.0,1,1, -0.832, 10363.335, 463.665, 52969.315 25/12/31,00:01:04,09,11,1, 12.0,1,1, -0.832, 10363.332, 463.663, 52969.361 25/12/31,00:01:04,10,11,1, 12.0,1,1, -0.832, 10363.358, 463.644, 52969.386 25/12/31,00:01:04,11,11,1, 12.0,1,1, -0.832, 10363.344, 463.668, 52969.377 25/12/31,00:01:04,12,11,1, 12.0,1,1, -0.832, 10363.358, 463.671, 52969.368 25/12/31,00:01:04,13,11,1, 12.0,1,1, -0.832, 10363.343, 463.624, 52969.382 25/12/31,00:01:04,14,11,1, 12.0,1,1, -0.832, 10363.357, 463.631, 52969.423 25/12/31,00:01:04,15,11,1, 12.0,1,1, -0.832, 10363.350, 463.621, 52969.374 25/12/31,00:01:04,16,11,1, 12.0,1,1, -0.832, 10363.355, 463.615, 52969.389 25/12/31,00:01:04,17,11,1, 12.0,1,1, -0.832, 10363.363, 463.613, 52969.428 25/12/31,00:01:04,18,11,1, 12.0,1,1, -0.832, 10363.344, 463.599, 52969.434 25/12/31,00:01:04,19,11,1, 12.0,1,1, -0.832, 10363.372, 463.596, 52969.431 25/12/31,00:01:05,00,11,1, 11.9,1,1, -0.834, 10363.371, 463.596, 52969.431 25/12/31,00:01:05,01,11,1, 11.9,1,1, -0.834, 10363.345, 463.583, 52969.413 25/12/31,00:01:05,02,11,1, 11.9,1,1, -0.834, 10363.363, 463.593, 52969.434 25/12/31,00:01:05,03,11,1, 11.9,1,1, -0.834, 10363.374, 463.598, 52969.441 25/12/31,00:01:05,04,11,1, 11.9,1,1, -0.834, 10363.329, 463.551, 52969.396 25/12/31,00:01:05,05,11,1, 11.9,1,1, -0.834, 10363.369, 463.600, 52969.467 25/12/31,00:01:05,06,11,1, 11.9,1,1, -0.834, 10363.398, 463.578, 52969.492 25/12/31,00:01:05,07,11,1, 11.9,1,1, -0.834, 10363.372, 463.575, 52969.459 25/12/31,00:01:05,08,11,1, 11.9,1,1, -0.834, 10363.346, 463.569, 52969.508 25/12/31,00:01:05,09,11,1, 11.9,1,1, -0.834, 10363.348, 463.550, 52969.361 25/12/31,00:01:05,10,11,1, 11.9,1,1, -0.834, 10363.370, 463.593, 52969.420 25/12/31,00:01:05,11,11,1, 11.9,1,1, -0.834, 10363.396, 463.536, 52969.566 25/12/31,00:01:05,12,11,1, 11.9,1,1, -0.834, 10363.280, 463.570, 52969.758 25/12/31,00:01:05,13,11,1, 11.9,1,1, -0.834, 10363.340, 463.506, 52969.584 25/12/31,00:01:05,14,11,1, 11.9,1,1, -0.834, 10363.367, 463.550, 52969.560 25/12/31,00:01:05,15,11,1, 11.9,1,1, -0.834, 10363.357, 463.492, 52969.454 25/12/31,00:01:05,16,11,1, 11.9,1,1, -0.834, 10363.353, 463.516, 52969.408 25/12/31,00:01:05,17,11,1, 11.9,1,1, -0.834, 10363.352, 463.495, 52969.473 25/12/31,00:01:05,18,11,1, 11.9,1,1, -0.834, 10363.380, 463.484, 52969.471 25/12/31,00:01:05,19,11,1, 11.9,1,1, -0.834, 10363.378, 463.487, 52969.450 25/12/31,00:01:06,00,11,1, 12.0,1,1, -0.837, 10363.371, 463.487, 52969.450 25/12/31,00:01:06,01,11,1, 12.0,1,1, -0.837, 10363.403, 463.493, 52969.514 25/12/31,00:01:06,02,11,1, 12.0,1,1, -0.837, 10363.397, 463.461, 52969.441 25/12/31,00:01:06,03,11,1, 12.0,1,1, -0.837, 10363.379, 463.477, 52969.458 25/12/31,00:01:06,04,11,1, 12.0,1,1, -0.837, 10363.399, 463.454, 52969.449 25/12/31,00:01:06,05,11,1, 12.0,1,1, -0.837, 10363.405, 463.476, 52969.516 25/12/31,00:01:06,06,11,1, 12.0,1,1, -0.837, 10363.367, 463.477, 52969.476 25/12/31,00:01:06,07,11,1, 12.0,1,1, -0.837, 10363.371, 463.451, 52969.525 25/12/31,00:01:06,08,11,1, 12.0,1,1, -0.837, 10363.409, 463.455, 52969.592 25/12/31,00:01:06,09,11,1, 12.0,1,1, -0.837, 10363.387, 463.436, 52969.549 25/12/31,00:01:06,10,11,1, 12.0,1,1, -0.837, 10363.395, 463.444, 52969.554 25/12/31,00:01:06,11,11,1, 12.0,1,1, -0.837, 10363.395, 463.406, 52969.477 25/12/31,00:01:06,12,11,1, 12.0,1,1, -0.837, 10363.394, 463.429, 52969.549 25/12/31,00:01:06,13,11,1, 12.0,1,1, -0.837, 10363.396, 463.414, 52969.513 25/12/31,00:01:06,14,11,1, 12.0,1,1, -0.837, 10363.398, 463.377, 52969.546 25/12/31,00:01:06,15,11,1, 12.0,1,1, -0.837, 10363.383, 463.404, 52969.604 25/12/31,00:01:06,16,11,1, 12.0,1,1, -0.837, 10363.405, 463.361, 52969.550 25/12/31,00:01:06,17,11,1, 12.0,1,1, -0.837, 10363.399, 463.394, 52969.598 25/12/31,00:01:06,18,11,1, 12.0,1,1, -0.837, 10363.401, 463.369, 52969.510 25/12/31,00:01:06,19,11,1, 12.0,1,1, -0.837, 10363.433, 463.375, 52969.574 25/12/31,00:01:07,00,11,1, 11.9,1,1, -0.831, 10363.430, 463.375, 52969.574 25/12/31,00:01:07,01,11,1, 11.9,1,1, -0.831, 10363.435, 463.364, 52969.614 25/12/31,00:01:07,02,11,1, 11.9,1,1, -0.831, 10363.411, 463.365, 52969.595 25/12/31,00:01:07,03,11,1, 11.9,1,1, -0.831, 10363.436, 463.345, 52969.560 25/12/31,00:01:07,04,11,1, 11.9,1,1, -0.831, 10363.444, 463.347, 52969.606 25/12/31,00:01:07,05,11,1, 11.9,1,1, -0.831, 10363.438, 463.323, 52969.569 25/12/31,00:01:07,06,11,1, 11.9,1,1, -0.831, 10363.454, 463.338, 52969.633 25/12/31,00:01:07,07,11,1, 11.9,1,1, -0.831, 10363.435, 463.313, 52969.590 25/12/31,00:01:07,08,11,1, 11.9,1,1, -0.831, 10363.451, 463.338, 52969.647 25/12/31,00:01:07,09,11,1, 11.9,1,1, -0.831, 10363.472, 463.299, 52969.609 25/12/31,00:01:07,10,11,1, 11.9,1,1, -0.831, 10363.455, 463.315, 52969.685 25/12/31,00:01:07,11,11,1, 11.9,1,1, -0.831, 10363.467, 463.306, 52969.666 25/12/31,00:01:07,12,11,1, 11.9,1,1, -0.831, 10363.475, 463.277, 52969.613 25/12/31,00:01:07,13,11,1, 11.9,1,1, -0.831, 10363.482, 463.266, 52969.580 25/12/31,00:01:07,14,11,1, 11.9,1,1, -0.831, 10363.489, 463.226, 52969.575 25/12/31,00:01:07,15,11,1, 11.9,1,1, -0.831, 10363.486, 463.270, 52969.645 25/12/31,00:01:07,16,11,1, 11.9,1,1, -0.831, 10363.480, 463.237, 52969.586 25/12/31,00:01:07,17,11,1, 11.9,1,1, -0.831, 10363.492, 463.264, 52969.658 25/12/31,00:01:07,18,11,1, 11.9,1,1, -0.831, 10363.493, 463.218, 52969.690 25/12/31,00:01:07,19,11,1, 11.9,1,1, -0.831, 10363.518, 463.221, 52969.623 25/12/31,00:01:08,00,11,1, 12.0,1,1, -0.830, 10363.513, 463.221, 52969.623 25/12/31,00:01:08,01,11,1, 12.0,1,1, -0.830, 10363.520, 463.229, 52969.596 25/12/31,00:01:08,02,11,1, 12.0,1,1, -0.830, 10363.522, 463.219, 52969.675 25/12/31,00:01:08,03,11,1, 12.0,1,1, -0.830, 10363.487, 463.201, 52969.674 25/12/31,00:01:08,04,11,1, 12.0,1,1, -0.830, 10363.523, 463.217, 52969.688 25/12/31,00:01:08,05,11,1, 12.0,1,1, -0.830, 10363.472, 463.195, 52969.694 25/12/31,00:01:08,06,11,1, 12.0,1,1, -0.830, 10363.516, 463.190, 52969.618 25/12/31,00:01:08,07,11,1, 12.0,1,1, -0.830, 10363.518, 463.168, 52969.595 25/12/31,00:01:08,08,11,1, 12.0,1,1, -0.830, 10363.502, 463.207, 52969.680 25/12/31,00:01:08,09,11,1, 12.0,1,1, -0.830, 10363.500, 463.139, 52969.596 25/12/31,00:01:08,10,11,1, 12.0,1,1, -0.830, 10363.503, 463.161, 52969.652 25/12/31,00:01:08,11,11,1, 12.0,1,1, -0.830, 10363.502, 463.165, 52969.658 25/12/31,00:01:08,12,11,1, 12.0,1,1, -0.830, 10363.459, 463.126, 52969.603 25/12/31,00:01:08,13,11,1, 12.0,1,1, -0.830, 10363.511, 463.143, 52969.651 25/12/31,00:01:08,14,11,1, 12.0,1,1, -0.830, 10363.503, 463.112, 52969.579 25/12/31,00:01:08,15,11,1, 12.0,1,1, -0.830, 10363.512, 463.126, 52969.665 25/12/31,00:01:08,16,11,1, 12.0,1,1, -0.830, 10363.507, 463.102, 52969.597 25/12/31,00:01:08,17,11,1, 12.0,1,1, -0.830, 10363.531, 463.130, 52969.690 25/12/31,00:01:08,18,11,1, 12.0,1,1, -0.830, 10363.537, 463.135, 52969.689 25/12/31,00:01:08,19,11,1, 12.0,1,1, -0.830, 10363.568, 463.109, 52969.685 25/12/31,00:01:09,00,11,1, 12.0,1,1, -0.835, 10363.563, 463.109, 52969.685 25/12/31,00:01:09,01,11,1, 12.0,1,1, -0.835, 10363.554, 463.087, 52969.715 25/12/31,00:01:09,02,11,1, 12.0,1,1, -0.835, 10363.558, 463.096, 52969.663 25/12/31,00:01:09,03,11,1, 12.0,1,1, -0.835, 10363.524, 463.074, 52969.674 25/12/31,00:01:09,04,11,1, 12.0,1,1, -0.835, 10363.522, 463.114, 52969.736 25/12/31,00:01:09,05,11,1, 12.0,1,1, -0.835, 10363.516, 463.069, 52969.770 25/12/31,00:01:09,06,11,1, 12.0,1,1, -0.835, 10363.551, 463.064, 52969.759 25/12/31,00:01:09,07,11,1, 12.0,1,1, -0.835, 10363.553, 463.042, 52969.725 25/12/31,00:01:09,08,11,1, 12.0,1,1, -0.835, 10363.561, 463.021, 52969.630 25/12/31,00:01:09,09,11,1, 12.0,1,1, -0.835, 10363.551, 463.028, 52969.633 25/12/31,00:01:09,10,11,1, 12.0,1,1, -0.835, 10363.552, 463.014, 52969.626 25/12/31,00:01:09,11,11,1, 12.0,1,1, -0.835, 10363.553, 463.010, 52969.664 25/12/31,00:01:09,12,11,1, 12.0,1,1, -0.835, 10363.544, 462.971, 52969.698 25/12/31,00:01:09,13,11,1, 12.0,1,1, -0.835, 10363.554, 463.007, 52969.718 25/12/31,00:01:09,14,11,1, 12.0,1,1, -0.835, 10363.550, 462.958, 52969.720 25/12/31,00:01:09,15,11,1, 12.0,1,1, -0.835, 10363.568, 462.971, 52969.644 25/12/31,00:01:09,16,11,1, 12.0,1,1, -0.835, 10363.572, 462.960, 52969.678 25/12/31,00:01:09,17,11,1, 12.0,1,1, -0.835, 10363.586, 462.943, 52969.692 25/12/31,00:01:09,18,11,1, 12.0,1,1, -0.835, 10363.551, 462.976, 52969.760 25/12/31,00:01:09,19,11,1, 12.0,1,1, -0.835, 10363.606, 462.951, 52969.756 25/12/31,00:01:10,00,11,1, 11.9,1,1, -0.834, 10363.605, 462.951, 52969.756 25/12/31,00:01:10,01,11,1, 11.9,1,1, -0.834, 10363.582, 462.940, 52969.790 25/12/31,00:01:10,02,11,1, 11.9,1,1, -0.834, 10363.601, 462.953, 52969.686 25/12/31,00:01:10,03,11,1, 11.9,1,1, -0.834, 10363.599, 462.902, 52969.654 25/12/31,00:01:10,04,11,1, 11.9,1,1, -0.834, 10363.577, 462.894, 52969.668 25/12/31,00:01:10,05,11,1, 11.9,1,1, -0.834, 10363.624, 462.884, 52969.684 25/12/31,00:01:10,06,11,1, 11.9,1,1, -0.834, 10363.608, 462.843, 52969.678 25/12/31,00:01:10,07,11,1, 11.9,1,1, -0.834, 10363.609, 462.858, 52969.723 25/12/31,00:01:10,08,11,1, 11.9,1,1, -0.834, 10363.595, 462.821, 52969.687 25/12/31,00:01:10,09,11,1, 11.9,1,1, -0.834, 10363.602, 462.848, 52969.711 25/12/31,00:01:10,10,11,1, 11.9,1,1, -0.834, 10363.601, 462.817, 52969.654 25/12/31,00:01:10,11,11,1, 11.9,1,1, -0.834, 10363.581, 462.816, 52969.724 25/12/31,00:01:10,12,11,1, 11.9,1,1, -0.834, 10363.568, 462.783, 52969.718 25/12/31,00:01:10,13,11,1, 11.9,1,1, -0.834, 10363.601, 462.799, 52969.728 25/12/31,00:01:10,14,11,1, 11.9,1,1, -0.834, 10363.605, 462.774, 52969.715 25/12/31,00:01:10,15,11,1, 11.9,1,1, -0.834, 10363.598, 462.752, 52969.727 25/12/31,00:01:10,16,11,1, 11.9,1,1, -0.834, 10363.624, 462.803, 52969.670 25/12/31,00:01:10,17,11,1, 11.9,1,1, -0.834, 10363.613, 462.739, 52969.667 25/12/31,00:01:10,18,11,1, 11.9,1,1, -0.834, 10363.606, 462.783, 52969.762 25/12/31,00:01:10,19,11,1, 11.9,1,1, -0.834, 10363.600, 462.770, 52969.751 25/12/31,00:01:11,00,11,1, 11.9,1,1, -0.830, 10363.597, 462.770, 52969.751 25/12/31,00:01:11,01,11,1, 11.9,1,1, -0.830, 10363.590, 462.720, 52969.772 25/12/31,00:01:11,02,11,1, 11.9,1,1, -0.830, 10363.646, 462.746, 52969.811 25/12/31,00:01:11,03,11,1, 11.9,1,1, -0.830, 10363.617, 462.718, 52969.752 25/12/31,00:01:11,04,11,1, 11.9,1,1, -0.830, 10363.605, 462.697, 52969.707 25/12/31,00:01:11,05,11,1, 11.9,1,1, -0.830, 10363.592, 462.692, 52969.631 25/12/31,00:01:11,06,11,1, 11.9,1,1, -0.830, 10363.593, 462.668, 52969.704 25/12/31,00:01:11,07,11,1, 11.9,1,1, -0.830, 10363.603, 462.698, 52969.779 25/12/31,00:01:11,08,11,1, 11.9,1,1, -0.830, 10363.604, 462.672, 52969.695 25/12/31,00:01:11,09,11,1, 11.9,1,1, -0.830, 10363.601, 462.673, 52969.695 25/12/31,00:01:11,10,11,1, 11.9,1,1, -0.830, 10363.562, 462.668, 52969.630 25/12/31,00:01:11,11,11,1, 11.9,1,1, -0.830, 10363.592, 462.663, 52969.710 25/12/31,00:01:11,12,11,1, 11.9,1,1, -0.830, 10363.562, 462.680, 52969.632 25/12/31,00:01:11,13,11,1, 11.9,1,1, -0.830, 10363.579, 462.640, 52969.648 25/12/31,00:01:11,14,11,1, 11.9,1,1, -0.830, 10363.590, 462.631, 52969.739 25/12/31,00:01:11,15,11,1, 11.9,1,1, -0.830, 10363.592, 462.645, 52969.808 25/12/31,00:01:11,16,11,1, 11.9,1,1, -0.830, 10363.585, 462.657, 52969.794 25/12/31,00:01:11,17,11,1, 11.9,1,1, -0.830, 10363.591, 462.611, 52969.683 25/12/31,00:01:11,18,11,1, 11.9,1,1, -0.830, 10363.597, 462.630, 52969.708 25/12/31,00:01:11,19,11,1, 11.9,1,1, -0.830, 10363.590, 462.620, 52969.684 25/12/31,00:01:12,00,11,1, 11.8,1,1, -0.833, 10363.588, 462.620, 52969.684 25/12/31,00:01:12,01,11,1, 11.8,1,1, -0.833, 10363.603, 462.645, 52969.783 25/12/31,00:01:12,02,11,1, 11.8,1,1, -0.833, 10363.573, 462.607, 52969.766 25/12/31,00:01:12,03,11,1, 11.8,1,1, -0.833, 10363.586, 462.640, 52969.743 25/12/31,00:01:12,04,11,1, 11.8,1,1, -0.833, 10363.585, 462.591, 52969.742 25/12/31,00:01:12,05,11,1, 11.8,1,1, -0.833, 10363.595, 462.602, 52969.775 25/12/31,00:01:12,06,11,1, 11.8,1,1, -0.833, 10363.559, 462.568, 52969.690 25/12/31,00:01:12,07,11,1, 11.8,1,1, -0.833, 10363.584, 462.597, 52969.673 25/12/31,00:01:12,08,11,1, 11.8,1,1, -0.833, 10363.560, 462.596, 52969.811 25/12/31,00:01:12,09,11,1, 11.8,1,1, -0.833, 10363.583, 462.596, 52969.764 25/12/31,00:01:12,10,11,1, 11.8,1,1, -0.833, 10363.620, 462.568, 52969.687 25/12/31,00:01:12,11,11,1, 11.8,1,1, -0.833, 10363.613, 462.570, 52969.717 25/12/31,00:01:12,12,11,1, 11.8,1,1, -0.833, 10363.590, 462.584, 52969.719 25/12/31,00:01:12,13,11,1, 11.8,1,1, -0.833, 10363.624, 462.587, 52969.766 25/12/31,00:01:12,14,11,1, 11.8,1,1, -0.833, 10363.624, 462.613, 52969.790 25/12/31,00:01:12,15,11,1, 11.8,1,1, -0.833, 10363.630, 462.574, 52969.811 25/12/31,00:01:12,16,11,1, 11.8,1,1, -0.833, 10363.621, 462.590, 52969.753 25/12/31,00:01:12,17,11,1, 11.8,1,1, -0.833, 10363.638, 462.595, 52969.814 25/12/31,00:01:12,18,11,1, 11.8,1,1, -0.833, 10363.645, 462.584, 52969.760 25/12/31,00:01:12,19,11,1, 11.8,1,1, -0.833, 10363.644, 462.577, 52969.793 25/12/31,00:01:13,00,10,1, 12.0,1,1, -0.834, 10363.638, 462.577, 52969.793 25/12/31,00:01:13,01,10,1, 12.0,1,1, -0.834, 10363.626, 462.576, 52969.800 25/12/31,00:01:13,02,10,1, 12.0,1,1, -0.834, 10363.617, 462.575, 52969.782 25/12/31,00:01:13,03,10,1, 12.0,1,1, -0.834, 10363.610, 462.560, 52969.772 25/12/31,00:01:13,04,10,1, 12.0,1,1, -0.834, 10363.628, 462.519, 52969.757 25/12/31,00:01:13,05,10,1, 12.0,1,1, -0.834, 10363.633, 462.543, 52969.791 25/12/31,00:01:13,06,10,1, 12.0,1,1, -0.834, 10363.637, 462.510, 52969.777 25/12/31,00:01:13,07,10,1, 12.0,1,1, -0.834, 10363.630, 462.513, 52969.741 25/12/31,00:01:13,08,10,1, 12.0,1,1, -0.834, 10363.622, 462.502, 52969.802 25/12/31,00:01:13,09,10,1, 12.0,1,1, -0.834, 10363.622, 462.508, 52969.787 25/12/31,00:01:13,10,10,1, 12.0,1,1, -0.834, 10363.613, 462.523, 52969.745 25/12/31,00:01:13,11,10,1, 12.0,1,1, -0.834, 10363.640, 462.454, 52969.746 25/12/31,00:01:13,12,10,1, 12.0,1,1, -0.834, 10363.623, 462.497, 52969.789 25/12/31,00:01:13,13,10,1, 12.0,1,1, -0.834, 10363.611, 462.500, 52969.879 25/12/31,00:01:13,14,10,1, 12.0,1,1, -0.834, 10363.621, 462.479, 52969.883 25/12/31,00:01:13,15,10,1, 12.0,1,1, -0.834, 10363.595, 462.494, 52969.808 25/12/31,00:01:13,16,10,1, 12.0,1,1, -0.834, 10363.615, 462.475, 52969.776 25/12/31,00:01:13,17,10,1, 12.0,1,1, -0.834, 10363.618, 462.475, 52969.854 25/12/31,00:01:13,18,10,1, 12.0,1,1, -0.834, 10363.640, 462.450, 52969.785 25/12/31,00:01:13,19,10,1, 12.0,1,1, -0.834, 10363.621, 462.469, 52969.810 25/12/31,00:01:14,00,10,1, 11.9,1,1, -0.835, 10363.613, 462.469, 52969.810 25/12/31,00:01:14,01,10,1, 11.9,1,1, -0.835, 10363.623, 462.466, 52969.739 25/12/31,00:01:14,02,10,1, 11.9,1,1, -0.835, 10363.626, 462.433, 52969.785 25/12/31,00:01:14,03,10,1, 11.9,1,1, -0.835, 10363.629, 462.436, 52969.847 25/12/31,00:01:14,04,10,1, 11.9,1,1, -0.835, 10363.624, 462.400, 52969.744 25/12/31,00:01:14,05,10,1, 11.9,1,1, -0.835, 10363.612, 462.409, 52969.863 25/12/31,00:01:14,06,10,1, 11.9,1,1, -0.835, 10363.635, 462.427, 52969.843 25/12/31,00:01:14,07,10,1, 11.9,1,1, -0.835, 10363.616, 462.417, 52969.898 25/12/31,00:01:14,08,10,1, 11.9,1,1, -0.835, 10363.652, 462.424, 52969.790 25/12/31,00:01:14,09,10,1, 11.9,1,1, -0.835, 10363.611, 462.401, 52969.795 25/12/31,00:01:14,10,10,1, 11.9,1,1, -0.835, 10363.639, 462.407, 52969.776 25/12/31,00:01:14,11,10,1, 11.9,1,1, -0.835, 10363.634, 462.393, 52969.749 25/12/31,00:01:14,12,10,1, 11.9,1,1, -0.835, 10363.618, 462.426, 52969.851 25/12/31,00:01:14,13,10,1, 11.9,1,1, -0.835, 10363.623, 462.413, 52969.880 25/12/31,00:01:14,14,10,1, 11.9,1,1, -0.835, 10363.622, 462.385, 52969.827 25/12/31,00:01:14,15,10,1, 11.9,1,1, -0.835, 10363.634, 462.418, 52969.815 25/12/31,00:01:14,16,10,1, 11.9,1,1, -0.835, 10363.626, 462.362, 52969.795 25/12/31,00:01:14,17,10,1, 11.9,1,1, -0.835, 10363.641, 462.393, 52969.830 25/12/31,00:01:14,18,10,1, 11.9,1,1, -0.835, 10363.642, 462.353, 52969.862 25/12/31,00:01:14,19,10,1, 11.9,1,1, -0.835, 10363.657, 462.375, 52969.888 25/12/31,00:01:15,00,10,1, 11.9,1,1, -0.834, 10363.655, 462.375, 52969.888 25/12/31,00:01:15,01,10,1, 11.9,1,1, -0.834, 10363.650, 462.354, 52969.825 25/12/31,00:01:15,02,10,1, 11.9,1,1, -0.834, 10363.655, 462.338, 52969.803 25/12/31,00:01:15,03,10,1, 11.9,1,1, -0.834, 10363.661, 462.327, 52969.848 25/12/31,00:01:15,04,10,1, 11.9,1,1, -0.834, 10363.647, 462.313, 52969.768 25/12/31,00:01:15,05,10,1, 11.9,1,1, -0.834, 10363.654, 462.302, 52969.836 25/12/31,00:01:15,06,10,1, 11.9,1,1, -0.834, 10363.686, 462.300, 52969.832 25/12/31,00:01:15,07,10,1, 11.9,1,1, -0.834, 10363.650, 462.285, 52969.860 25/12/31,00:01:15,08,10,1, 11.9,1,1, -0.834, 10363.653, 462.291, 52969.940 25/12/31,00:01:15,09,10,1, 11.9,1,1, -0.834, 10363.659, 462.274, 52969.806 25/12/31,00:01:15,10,10,1, 11.9,1,1, -0.834, 10363.662, 462.302, 52969.839 25/12/31,00:01:15,11,10,1, 11.9,1,1, -0.834, 10363.665, 462.290, 52969.883 25/12/31,00:01:15,12,10,1, 11.9,1,1, -0.834, 10363.676, 462.257, 52969.906 25/12/31,00:01:15,13,10,1, 11.9,1,1, -0.834, 10363.662, 462.254, 52969.844 25/12/31,00:01:15,14,10,1, 11.9,1,1, -0.834, 10363.662, 462.264, 52969.922 25/12/31,00:01:15,15,10,1, 11.9,1,1, -0.834, 10363.710, 462.265, 52969.884 25/12/31,00:01:15,16,10,1, 11.9,1,1, -0.834, 10363.695, 462.224, 52969.794 25/12/31,00:01:15,17,10,1, 11.9,1,1, -0.834, 10363.693, 462.276, 52969.897 25/12/31,00:01:15,18,10,1, 11.9,1,1, -0.834, 10363.686, 462.218, 52969.882 25/12/31,00:01:15,19,10,1, 11.9,1,1, -0.834, 10363.694, 462.218, 52969.797 25/12/31,00:01:16,00,10,1, 12.0,1,1, -0.834, 10363.688, 462.218, 52969.797 25/12/31,00:01:16,01,10,1, 12.0,1,1, -0.834, 10363.693, 462.177, 52969.882 25/12/31,00:01:16,02,10,1, 12.0,1,1, -0.834, 10363.684, 462.195, 52969.919 25/12/31,00:01:16,03,10,1, 12.0,1,1, -0.834, 10363.690, 462.163, 52969.822 25/12/31,00:01:16,04,10,1, 12.0,1,1, -0.834, 10363.692, 462.194, 52969.859 25/12/31,00:01:16,05,10,1, 12.0,1,1, -0.834, 10363.694, 462.148, 52969.829 25/12/31,00:01:16,06,10,1, 12.0,1,1, -0.834, 10363.693, 462.156, 52969.840 25/12/31,00:01:16,07,10,1, 12.0,1,1, -0.834, 10363.686, 462.138, 52969.822 25/12/31,00:01:16,08,10,1, 12.0,1,1, -0.834, 10363.690, 462.161, 52969.971 25/12/31,00:01:16,09,10,1, 12.0,1,1, -0.834, 10363.683, 462.138, 52969.948 25/12/31,00:01:16,10,10,1, 12.0,1,1, -0.834, 10363.678, 462.149, 52969.878 25/12/31,00:01:16,11,10,1, 12.0,1,1, -0.834, 10363.684, 462.161, 52969.892 25/12/31,00:01:16,12,10,1, 12.0,1,1, -0.834, 10363.673, 462.141, 52969.893 25/12/31,00:01:16,13,10,1, 12.0,1,1, -0.834, 10363.720, 462.121, 52969.859 25/12/31,00:01:16,14,10,1, 12.0,1,1, -0.834, 10363.690, 462.130, 52969.841 25/12/31,00:01:16,15,10,1, 12.0,1,1, -0.834, 10363.690, 462.135, 52969.880 25/12/31,00:01:16,16,10,1, 12.0,1,1, -0.834, 10363.697, 462.118, 52969.947 25/12/31,00:01:16,17,10,1, 12.0,1,1, -0.834, 10363.686, 462.093, 52969.871 25/12/31,00:01:16,18,10,1, 12.0,1,1, -0.834, 10363.690, 462.109, 52969.807 25/12/31,00:01:16,19,10,1, 12.0,1,1, -0.834, 10363.673, 462.087, 52969.800 25/12/31,00:01:17,00,10,1, 12.0,1,1, -0.836, 10363.672, 462.087, 52969.800 25/12/31,00:01:17,01,10,1, 12.0,1,1, -0.836, 10363.675, 462.061, 52969.823 25/12/31,00:01:17,02,10,1, 12.0,1,1, -0.836, 10363.699, 462.086, 52969.907 25/12/31,00:01:17,03,10,1, 12.0,1,1, -0.836, 10363.689, 462.049, 52969.894 25/12/31,00:01:17,04,10,1, 12.0,1,1, -0.836, 10363.681, 462.088, 52969.883 25/12/31,00:01:17,05,10,1, 12.0,1,1, -0.836, 10363.694, 462.072, 52969.849 25/12/31,00:01:17,06,10,1, 12.0,1,1, -0.836, 10363.700, 462.069, 52969.897 25/12/31,00:01:17,07,10,1, 12.0,1,1, -0.836, 10363.689, 462.066, 52969.912 25/12/31,00:01:17,08,10,1, 12.0,1,1, -0.836, 10363.709, 462.086, 52969.933 25/12/31,00:01:17,09,10,1, 12.0,1,1, -0.836, 10363.704, 462.085, 52969.952 25/12/31,00:01:17,10,10,1, 12.0,1,1, -0.836, 10363.711, 462.066, 52969.948 25/12/31,00:01:17,11,10,1, 12.0,1,1, -0.836, 10363.730, 462.076, 52969.933 25/12/31,00:01:17,12,10,1, 12.0,1,1, -0.836, 10363.728, 462.031, 52969.972 25/12/31,00:01:17,13,10,1, 12.0,1,1, -0.836, 10363.710, 462.049, 52969.935 25/12/31,00:01:17,14,10,1, 12.0,1,1, -0.836, 10363.709, 462.047, 52969.853 25/12/31,00:01:17,15,10,1, 12.0,1,1, -0.836, 10363.697, 462.043, 52969.907 25/12/31,00:01:17,16,10,1, 12.0,1,1, -0.836, 10363.677, 462.028, 52969.898 25/12/31,00:01:17,17,10,1, 12.0,1,1, -0.836, 10363.705, 462.029, 52969.945 25/12/31,00:01:17,18,10,1, 12.0,1,1, -0.836, 10363.732, 462.044, 52969.942 25/12/31,00:01:17,19,10,1, 12.0,1,1, -0.836, 10363.695, 462.017, 52969.881 25/12/31,00:01:18,00,10,1, 11.9,1,1, -0.828, 10363.688, 462.017, 52969.881 25/12/31,00:01:18,01,10,1, 11.9,1,1, -0.828, 10363.724, 461.998, 52969.881 25/12/31,00:01:18,02,10,1, 11.9,1,1, -0.828, 10363.716, 462.018, 52969.976 25/12/31,00:01:18,03,10,1, 11.9,1,1, -0.828, 10363.725, 461.996, 52969.884 25/12/31,00:01:18,04,10,1, 11.9,1,1, -0.828, 10363.715, 462.029, 52969.971 25/12/31,00:01:18,05,10,1, 11.9,1,1, -0.828, 10363.726, 462.032, 52969.942 25/12/31,00:01:18,06,10,1, 11.9,1,1, -0.828, 10363.723, 461.995, 52969.921 25/12/31,00:01:18,07,10,1, 11.9,1,1, -0.828, 10363.722, 462.039, 52969.908 25/12/31,00:01:18,08,10,1, 11.9,1,1, -0.828, 10363.722, 462.007, 52969.917 25/12/31,00:01:18,09,10,1, 11.9,1,1, -0.828, 10363.733, 462.044, 52969.963 25/12/31,00:01:18,10,10,1, 11.9,1,1, -0.828, 10363.724, 462.008, 52969.942 25/12/31,00:01:18,11,10,1, 11.9,1,1, -0.828, 10363.719, 462.028, 52969.952 25/12/31,00:01:18,12,10,1, 11.9,1,1, -0.828, 10363.728, 461.996, 52969.925 25/12/31,00:01:18,13,10,1, 11.9,1,1, -0.828, 10363.721, 462.010, 52969.943 25/12/31,00:01:18,14,10,1, 11.9,1,1, -0.828, 10363.716, 462.003, 52969.948 25/12/31,00:01:18,15,10,1, 11.9,1,1, -0.828, 10363.714, 461.993, 52969.981 25/12/31,00:01:18,16,10,1, 11.9,1,1, -0.828, 10363.718, 462.013, 52969.968 25/12/31,00:01:18,17,10,1, 11.9,1,1, -0.828, 10363.727, 461.978, 52969.961 25/12/31,00:01:18,18,10,1, 11.9,1,1, -0.828, 10363.725, 461.992, 52970.001 25/12/31,00:01:18,19,10,1, 11.9,1,1, -0.828, 10363.734, 461.953, 52969.993 25/12/31,00:01:19,00,10,1, 11.9,1,1, -0.833, 10363.730, 461.953, 52969.993 25/12/31,00:01:19,01,10,1, 11.9,1,1, -0.833, 10363.707, 461.961, 52969.972 25/12/31,00:01:19,02,10,1, 11.9,1,1, -0.833, 10363.710, 461.965, 52969.917 25/12/31,00:01:19,03,10,1, 11.9,1,1, -0.833, 10363.724, 461.974, 52969.878 25/12/31,00:01:19,04,10,1, 11.9,1,1, -0.833, 10363.718, 461.951, 52969.918 25/12/31,00:01:19,05,10,1, 11.9,1,1, -0.833, 10363.728, 461.975, 52969.944 25/12/31,00:01:19,06,10,1, 11.9,1,1, -0.833, 10363.726, 461.960, 52970.013 25/12/31,00:01:19,07,10,1, 11.9,1,1, -0.833, 10363.722, 461.982, 52969.960 25/12/31,00:01:19,08,10,1, 11.9,1,1, -0.833, 10363.728, 461.946, 52969.951 25/12/31,00:01:19,09,10,1, 11.9,1,1, -0.833, 10363.736, 461.965, 52969.912 25/12/31,00:01:19,10,10,1, 11.9,1,1, -0.833, 10363.716, 461.959, 52969.984 25/12/31,00:01:19,11,10,1, 11.9,1,1, -0.833, 10363.743, 461.952, 52969.738 25/12/31,00:01:19,12,10,1, 11.9,1,1, -0.833, 10363.712, 461.953, 52969.994 25/12/31,00:01:19,13,10,1, 11.9,1,1, -0.833, 10363.702, 461.958, 52970.067 25/12/31,00:01:19,14,10,1, 11.9,1,1, -0.833, 10363.731, 461.948, 52970.022 25/12/31,00:01:19,15,10,1, 11.9,1,1, -0.833, 10363.743, 461.898, 52969.975 25/12/31,00:01:19,16,10,1, 11.9,1,1, -0.833, 10363.722, 461.944, 52969.952 25/12/31,00:01:19,17,10,1, 11.9,1,1, -0.833, 10363.723, 461.876, 52970.012 25/12/31,00:01:19,18,10,1, 11.9,1,1, -0.833, 10363.750, 461.916, 52969.965 25/12/31,00:01:19,19,10,1, 11.9,1,1, -0.833, 10363.740, 461.919, 52969.994 25/12/31,00:01:20,00,10,1, 12.0,1,1, -0.835, 10363.739, 461.919, 52969.994 25/12/31,00:01:20,01,10,1, 12.0,1,1, -0.835, 10363.774, 461.909, 52969.992 25/12/31,00:01:20,02,10,1, 12.0,1,1, -0.835, 10363.740, 461.875, 52969.951 25/12/31,00:01:20,03,10,1, 12.0,1,1, -0.835, 10363.771, 461.914, 52969.959 25/12/31,00:01:20,04,10,1, 12.0,1,1, -0.835, 10363.779, 461.893, 52969.936 25/12/31,00:01:20,05,10,1, 12.0,1,1, -0.835, 10363.752, 461.933, 52969.997 25/12/31,00:01:20,06,10,1, 12.0,1,1, -0.835, 10363.757, 461.895, 52969.954 25/12/31,00:01:20,07,10,1, 12.0,1,1, -0.835, 10363.776, 461.874, 52969.983 25/12/31,00:01:20,08,10,1, 12.0,1,1, -0.835, 10363.801, 461.899, 52969.928 25/12/31,00:01:20,09,10,1, 12.0,1,1, -0.835, 10363.759, 461.908, 52970.015 25/12/31,00:01:20,10,10,1, 12.0,1,1, -0.835, 10363.795, 461.873, 52969.936 25/12/31,00:01:20,11,10,1, 12.0,1,1, -0.835, 10363.789, 461.874, 52969.938 25/12/31,00:01:20,12,10,1, 12.0,1,1, -0.835, 10363.790, 461.876, 52969.931 25/12/31,00:01:20,13,10,1, 12.0,1,1, -0.835, 10363.790, 461.862, 52969.940 25/12/31,00:01:20,14,10,1, 12.0,1,1, -0.835, 10363.792, 461.860, 52970.031 25/12/31,00:01:20,15,10,1, 12.0,1,1, -0.835, 10363.787, 461.837, 52969.911 25/12/31,00:01:20,16,10,1, 12.0,1,1, -0.835, 10363.786, 461.852, 52969.971 25/12/31,00:01:20,17,10,1, 12.0,1,1, -0.835, 10363.803, 461.823, 52969.905 25/12/31,00:01:20,18,10,1, 12.0,1,1, -0.835, 10363.787, 461.821, 52969.891 25/12/31,00:01:20,19,10,1, 12.0,1,1, -0.835, 10363.795, 461.820, 52969.933 25/12/31,00:01:21,00,10,1, 11.9,1,1, -0.837, 10363.789, 461.820, 52969.933 25/12/31,00:01:21,01,10,1, 11.9,1,1, -0.837, 10363.791, 461.830, 52970.007 25/12/31,00:01:21,02,10,1, 11.9,1,1, -0.837, 10363.803, 461.821, 52969.950 25/12/31,00:01:21,03,10,1, 11.9,1,1, -0.837, 10363.802, 461.850, 52970.034 25/12/31,00:01:21,04,10,1, 11.9,1,1, -0.837, 10363.792, 461.802, 52969.974 25/12/31,00:01:21,05,10,1, 11.9,1,1, -0.837, 10363.828, 461.816, 52969.996 25/12/31,00:01:21,06,10,1, 11.9,1,1, -0.837, 10363.813, 461.798, 52969.973 25/12/31,00:01:21,07,10,1, 11.9,1,1, -0.837, 10363.807, 461.832, 52970.024 25/12/31,00:01:21,08,10,1, 11.9,1,1, -0.837, 10363.832, 461.804, 52969.955 25/12/31,00:01:21,09,10,1, 11.9,1,1, -0.837, 10363.810, 461.793, 52969.999 25/12/31,00:01:21,10,10,1, 11.9,1,1, -0.837, 10363.793, 461.784, 52969.998 25/12/31,00:01:21,11,10,1, 11.9,1,1, -0.837, 10363.801, 461.762, 52969.909 25/12/31,00:01:21,12,10,1, 11.9,1,1, -0.837, 10363.830, 461.785, 52970.008 25/12/31,00:01:21,13,10,1, 11.9,1,1, -0.837, 10363.801, 461.737, 52969.923 25/12/31,00:01:21,14,10,1, 11.9,1,1, -0.837, 10363.806, 461.781, 52969.996 25/12/31,00:01:21,15,10,1, 11.9,1,1, -0.837, 10363.804, 461.736, 52969.902 25/12/31,00:01:21,16,10,1, 11.9,1,1, -0.837, 10363.784, 461.746, 52969.932 25/12/31,00:01:21,17,10,1, 11.9,1,1, -0.837, 10363.796, 461.741, 52969.987 25/12/31,00:01:21,18,10,1, 11.9,1,1, -0.837, 10363.802, 461.737, 52969.956 25/12/31,00:01:21,19,10,1, 11.9,1,1, -0.837, 10363.806, 461.749, 52969.921 25/12/31,00:01:22,00,10,1, 12.0,1,1, -0.833, 10363.805, 461.749, 52969.921 25/12/31,00:01:22,01,10,1, 12.0,1,1, -0.833, 10363.813, 461.744, 52969.959 25/12/31,00:01:22,02,10,1, 12.0,1,1, -0.833, 10363.826, 461.755, 52969.989 25/12/31,00:01:22,03,10,1, 12.0,1,1, -0.833, 10363.804, 461.765, 52970.032 25/12/31,00:01:22,04,10,1, 12.0,1,1, -0.833, 10363.800, 461.748, 52969.931 25/12/31,00:01:22,05,10,1, 12.0,1,1, -0.833, 10363.794, 461.764, 52970.006 25/12/31,00:01:22,06,10,1, 12.0,1,1, -0.833, 10363.804, 461.744, 52969.903 25/12/31,00:01:22,07,10,1, 12.0,1,1, -0.833, 10363.810, 461.744, 52969.961 25/12/31,00:01:22,08,10,1, 12.0,1,1, -0.833, 10363.788, 461.729, 52969.981 25/12/31,00:01:22,09,10,1, 12.0,1,1, -0.833, 10363.812, 461.715, 52969.921 25/12/31,00:01:22,10,10,1, 12.0,1,1, -0.833, 10363.789, 461.735, 52969.919 25/12/31,00:01:22,11,10,1, 12.0,1,1, -0.833, 10363.799, 461.710, 52969.934 25/12/31,00:01:22,12,10,1, 12.0,1,1, -0.833, 10363.803, 461.741, 52969.980 25/12/31,00:01:22,13,10,1, 12.0,1,1, -0.833, 10363.803, 461.711, 52969.958 25/12/31,00:01:22,14,10,1, 12.0,1,1, -0.833, 10363.804, 461.713, 52969.911 25/12/31,00:01:22,15,10,1, 12.0,1,1, -0.833, 10363.778, 461.726, 52969.941 25/12/31,00:01:22,16,10,1, 12.0,1,1, -0.833, 10363.798, 461.713, 52969.912 25/12/31,00:01:22,17,10,1, 12.0,1,1, -0.833, 10363.785, 461.710, 52969.961 25/12/31,00:01:22,18,10,1, 12.0,1,1, -0.833, 10363.788, 461.712, 52969.908 25/12/31,00:01:22,19,10,1, 12.0,1,1, -0.833, 10363.786, 461.745, 52969.922 25/12/31,00:01:23,00,10,1, 12.0,1,1, -0.837, 10363.780, 461.745, 52969.922 25/12/31,00:01:23,01,10,1, 12.0,1,1, -0.837, 10363.792, 461.729, 52969.925 25/12/31,00:01:23,02,10,1, 12.0,1,1, -0.837, 10363.792, 461.706, 52969.963 25/12/31,00:01:23,03,10,1, 12.0,1,1, -0.837, 10363.794, 461.742, 52969.903 25/12/31,00:01:23,04,10,1, 12.0,1,1, -0.837, 10363.775, 461.758, 52969.954 25/12/31,00:01:23,05,10,1, 12.0,1,1, -0.837, 10363.768, 461.725, 52969.965 25/12/31,00:01:23,06,10,1, 12.0,1,1, -0.837, 10363.773, 461.717, 52969.943 25/12/31,00:01:23,07,10,1, 12.0,1,1, -0.837, 10363.764, 461.711, 52969.976 25/12/31,00:01:23,08,10,1, 12.0,1,1, -0.837, 10363.768, 461.728, 52969.840 25/12/31,00:01:23,09,10,1, 12.0,1,1, -0.837, 10363.763, 461.714, 52969.933 25/12/31,00:01:23,10,10,1, 12.0,1,1, -0.837, 10363.760, 461.695, 52969.966 25/12/31,00:01:23,11,10,1, 12.0,1,1, -0.837, 10363.772, 461.696, 52969.843 25/12/31,00:01:23,12,10,1, 12.0,1,1, -0.837, 10363.713, 461.707, 52969.935 25/12/31,00:01:23,13,10,1, 12.0,1,1, -0.837, 10363.720, 461.668, 52969.969 25/12/31,00:01:23,14,10,1, 12.0,1,1, -0.837, 10363.725, 461.684, 52969.908 25/12/31,00:01:23,15,10,1, 12.0,1,1, -0.837, 10363.710, 461.693, 52969.835 25/12/31,00:01:23,16,10,1, 12.0,1,1, -0.837, 10363.724, 461.661, 52969.900 25/12/31,00:01:23,17,10,1, 12.0,1,1, -0.837, 10363.736, 461.718, 52969.909 25/12/31,00:01:23,18,10,1, 12.0,1,1, -0.837, 10363.735, 461.701, 52969.926 25/12/31,00:01:23,19,10,1, 12.0,1,1, -0.837, 10363.728, 461.685, 52969.891 25/12/31,00:01:24,00,10,1, 11.9,1,1, -0.832, 10363.722, 461.685, 52969.891 25/12/31,00:01:24,01,10,1, 11.9,1,1, -0.832, 10363.717, 461.700, 52969.892 25/12/31,00:01:24,02,10,1, 11.9,1,1, -0.832, 10363.686, 461.710, 52969.879 25/12/31,00:01:24,03,10,1, 11.9,1,1, -0.832, 10363.710, 461.685, 52969.842 25/12/31,00:01:24,04,10,1, 11.9,1,1, -0.832, 10363.691, 461.704, 52969.862 25/12/31,00:01:24,05,10,1, 11.9,1,1, -0.832, 10363.665, 461.687, 52969.841 25/12/31,00:01:24,06,10,1, 11.9,1,1, -0.832, 10363.700, 461.712, 52969.900 25/12/31,00:01:24,07,10,1, 11.9,1,1, -0.832, 10363.688, 461.691, 52969.953 25/12/31,00:01:24,08,10,1, 11.9,1,1, -0.832, 10363.650, 461.681, 52969.889 25/12/31,00:01:24,09,10,1, 11.9,1,1, -0.832, 10363.618, 461.702, 52969.892 25/12/31,00:01:24,10,10,1, 11.9,1,1, -0.832, 10363.629, 461.677, 52969.893 25/12/31,00:01:24,11,10,1, 11.9,1,1, -0.832, 10363.622, 461.727, 52969.870 25/12/31,00:01:24,12,10,1, 11.9,1,1, -0.832, 10363.627, 461.680, 52969.819 25/12/31,00:01:24,13,10,1, 11.9,1,1, -0.832, 10363.629, 461.727, 52969.836 25/12/31,00:01:24,14,10,1, 11.9,1,1, -0.832, 10363.596, 461.689, 52969.900 25/12/31,00:01:24,15,10,1, 11.9,1,1, -0.832, 10363.581, 461.721, 52969.895 25/12/31,00:01:24,16,10,1, 11.9,1,1, -0.832, 10363.582, 461.719, 52969.905 25/12/31,00:01:24,17,10,1, 11.9,1,1, -0.832, 10363.561, 461.699, 52969.856 25/12/31,00:01:24,18,10,1, 11.9,1,1, -0.832, 10363.562, 461.731, 52969.868 25/12/31,00:01:24,19,10,1, 11.9,1,1, -0.832, 10363.564, 461.749, 52969.873 25/12/31,00:01:25,00,10,1, 11.9,1,1, -0.831, 10363.563, 461.749, 52969.873 25/12/31,00:01:25,01,10,1, 11.9,1,1, -0.831, 10363.549, 461.751, 52969.902 25/12/31,00:01:25,02,10,1, 11.9,1,1, -0.831, 10363.534, 461.737, 52969.904 25/12/31,00:01:25,03,10,1, 11.9,1,1, -0.831, 10363.498, 461.741, 52969.856 25/12/31,00:01:25,04,10,1, 11.9,1,1, -0.831, 10363.505, 461.747, 52969.878 25/12/31,00:01:25,05,10,1, 11.9,1,1, -0.831, 10363.485, 461.754, 52969.868 25/12/31,00:01:25,06,10,1, 11.9,1,1, -0.831, 10363.479, 461.740, 52969.835 25/12/31,00:01:25,07,10,1, 11.9,1,1, -0.831, 10363.423, 461.769, 52969.970 25/12/31,00:01:25,08,10,1, 11.9,1,1, -0.831, 10363.421, 461.740, 52969.937 25/12/31,00:01:25,09,10,1, 11.9,1,1, -0.831, 10363.417, 461.768, 52969.869 25/12/31,00:01:25,10,10,1, 11.9,1,1, -0.831, 10363.404, 461.750, 52969.925 25/12/31,00:01:25,11,10,1, 11.9,1,1, -0.831, 10363.410, 461.751, 52969.901 25/12/31,00:01:25,12,10,1, 11.9,1,1, -0.831, 10363.381, 461.754, 52969.895 25/12/31,00:01:25,13,10,1, 11.9,1,1, -0.831, 10363.354, 461.768, 52969.875 25/12/31,00:01:25,14,10,1, 11.9,1,1, -0.831, 10363.347, 461.777, 52969.890 25/12/31,00:01:25,15,10,1, 11.9,1,1, -0.831, 10363.352, 461.775, 52969.928 25/12/31,00:01:25,16,10,1, 11.9,1,1, -0.831, 10363.336, 461.810, 52969.949 25/12/31,00:01:25,17,10,1, 11.9,1,1, -0.831, 10363.318, 461.786, 52969.910 25/12/31,00:01:25,18,10,1, 11.9,1,1, -0.831, 10363.300, 461.800, 52969.910 25/12/31,00:01:25,19,10,1, 11.9,1,1, -0.831, 10363.287, 461.799, 52969.974 25/12/31,00:01:26,00,10,1, 12.0,1,1, -0.835, 10363.280, 461.799, 52969.974 25/12/31,00:01:26,01,10,1, 12.0,1,1, -0.835, 10363.253, 461.806, 52969.880 25/12/31,00:01:26,02,10,1, 12.0,1,1, -0.835, 10363.260, 461.835, 52969.953 25/12/31,00:01:26,03,10,1, 12.0,1,1, -0.835, 10363.237, 461.823, 52969.968 25/12/31,00:01:26,04,10,1, 12.0,1,1, -0.835, 10363.203, 461.795, 52969.917 25/12/31,00:01:26,05,10,1, 12.0,1,1, -0.835, 10363.194, 461.829, 52969.931 25/12/31,00:01:26,06,10,1, 12.0,1,1, -0.835, 10363.205, 461.801, 52969.890 25/12/31,00:01:26,07,10,1, 12.0,1,1, -0.835, 10363.170, 461.812, 52969.907 25/12/31,00:01:26,08,10,1, 12.0,1,1, -0.835, 10363.155, 461.793, 52969.873 25/12/31,00:01:26,09,10,1, 12.0,1,1, -0.835, 10363.153, 461.843, 52970.011 25/12/31,00:01:26,10,10,1, 12.0,1,1, -0.835, 10363.110, 461.836, 52969.954 25/12/31,00:01:26,11,10,1, 12.0,1,1, -0.835, 10363.105, 461.826, 52969.995 25/12/31,00:01:26,12,10,1, 12.0,1,1, -0.835, 10363.082, 461.816, 52969.967 25/12/31,00:01:26,13,10,1, 12.0,1,1, -0.835, 10363.074, 461.804, 52969.894 25/12/31,00:01:26,14,10,1, 12.0,1,1, -0.835, 10363.043, 461.820, 52969.960 25/12/31,00:01:26,15,10,1, 12.0,1,1, -0.835, 10363.049, 461.832, 52969.953 25/12/31,00:01:26,16,10,1, 12.0,1,1, -0.835, 10363.030, 461.849, 52969.990 25/12/31,00:01:26,17,10,1, 12.0,1,1, -0.835, 10362.980, 461.850, 52969.926 25/12/31,00:01:26,18,10,1, 12.0,1,1, -0.835, 10362.985, 461.867, 52969.939 25/12/31,00:01:26,19,10,1, 12.0,1,1, -0.835, 10362.977, 461.867, 52969.983 25/12/31,00:01:27,00,10,1, 12.0,1,1, -0.831, 10362.971, 461.867, 52969.983 25/12/31,00:01:27,01,10,1, 12.0,1,1, -0.831, 10362.941, 461.867, 52969.988 25/12/31,00:01:27,02,10,1, 12.0,1,1, -0.831, 10362.934, 461.852, 52969.951 25/12/31,00:01:27,03,10,1, 12.0,1,1, -0.831, 10362.905, 461.854, 52970.017 25/12/31,00:01:27,04,10,1, 12.0,1,1, -0.831, 10362.884, 461.863, 52969.959 25/12/31,00:01:27,05,10,1, 12.0,1,1, -0.831, 10362.866, 461.870, 52969.945 25/12/31,00:01:27,06,10,1, 12.0,1,1, -0.831, 10362.842, 461.871, 52969.882 25/12/31,00:01:27,07,10,1, 12.0,1,1, -0.831, 10362.830, 461.887, 52969.918 25/12/31,00:01:27,08,10,1, 12.0,1,1, -0.831, 10362.778, 461.883, 52969.931 25/12/31,00:01:27,09,10,1, 12.0,1,1, -0.831, 10362.782, 461.890, 52969.926 25/12/31,00:01:27,10,10,1, 12.0,1,1, -0.831, 10362.754, 461.913, 52970.052 25/12/31,00:01:27,11,10,1, 12.0,1,1, -0.831, 10362.747, 461.903, 52969.976 25/12/31,00:01:27,12,10,1, 12.0,1,1, -0.831, 10362.729, 461.923, 52970.043 25/12/31,00:01:27,13,10,1, 12.0,1,1, -0.831, 10362.695, 461.924, 52970.015 25/12/31,00:01:27,14,10,1, 12.0,1,1, -0.831, 10362.691, 461.956, 52970.043 25/12/31,00:01:27,15,10,1, 12.0,1,1, -0.831, 10362.683, 461.929, 52969.942 25/12/31,00:01:27,16,10,1, 12.0,1,1, -0.831, 10362.667, 461.972, 52970.004 25/12/31,00:01:27,17,10,1, 12.0,1,1, -0.831, 10362.627, 462.001, 52970.076 25/12/31,00:01:27,18,10,1, 12.0,1,1, -0.831, 10362.638, 462.009, 52970.029 25/12/31,00:01:27,19,10,1, 12.0,1,1, -0.831, 10362.605, 462.004, 52970.046 25/12/31,00:01:28,00,10,1, 11.9,1,1, -0.833, 10362.604, 462.004, 52970.046 25/12/31,00:01:28,01,10,1, 11.9,1,1, -0.833, 10362.571, 462.057, 52970.037 25/12/31,00:01:28,02,10,1, 11.9,1,1, -0.833, 10362.545, 462.048, 52970.059 25/12/31,00:01:28,03,10,1, 11.9,1,1, -0.833, 10362.527, 462.050, 52969.938 25/12/31,00:01:28,04,10,1, 11.9,1,1, -0.833, 10362.499, 462.045, 52969.975 25/12/31,00:01:28,05,10,1, 11.9,1,1, -0.833, 10362.462, 462.071, 52970.003 25/12/31,00:01:28,06,10,1, 11.9,1,1, -0.833, 10362.454, 462.093, 52970.037 25/12/31,00:01:28,07,10,1, 11.9,1,1, -0.833, 10362.438, 462.040, 52969.999 25/12/31,00:01:28,08,10,1, 11.9,1,1, -0.833, 10362.434, 462.089, 52970.015 25/12/31,00:01:28,09,10,1, 11.9,1,1, -0.833, 10362.387, 462.100, 52969.974 25/12/31,00:01:28,10,10,1, 11.9,1,1, -0.833, 10362.354, 462.124, 52970.018 25/12/31,00:01:28,11,10,1, 11.9,1,1, -0.833, 10362.356, 462.109, 52970.104 25/12/31,00:01:28,12,10,1, 11.9,1,1, -0.833, 10362.342, 462.159, 52970.066 25/12/31,00:01:28,13,10,1, 11.9,1,1, -0.833, 10362.290, 462.137, 52970.111 25/12/31,00:01:28,14,10,1, 11.9,1,1, -0.833, 10362.268, 462.205, 52970.125 25/12/31,00:01:28,15,10,1, 11.9,1,1, -0.833, 10362.274, 462.165, 52970.073 25/12/31,00:01:28,16,10,1, 11.9,1,1, -0.833, 10362.237, 462.171, 52970.041 25/12/31,00:01:28,17,10,1, 11.9,1,1, -0.833, 10362.215, 462.214, 52970.100 25/12/31,00:01:28,18,10,1, 11.9,1,1, -0.833, 10362.173, 462.184, 52970.120 25/12/31,00:01:28,19,10,1, 11.9,1,1, -0.833, 10362.175, 462.223, 52970.105 25/12/31,00:01:29,00,10,1, 11.9,1,1, -0.836, 10362.170, 462.223, 52970.105 25/12/31,00:01:29,01,10,1, 11.9,1,1, -0.836, 10362.128, 462.244, 52970.110 25/12/31,00:01:29,02,10,1, 11.9,1,1, -0.836, 10362.091, 462.243, 52970.112 25/12/31,00:01:29,03,10,1, 11.9,1,1, -0.836, 10362.072, 462.263, 52970.112 25/12/31,00:01:29,04,10,1, 11.9,1,1, -0.836, 10362.033, 462.283, 52970.056 25/12/31,00:01:29,05,10,1, 11.9,1,1, -0.836, 10362.027, 462.286, 52970.106 25/12/31,00:01:29,06,10,1, 11.9,1,1, -0.836, 10361.979, 462.293, 52970.153 25/12/31,00:01:29,07,10,1, 11.9,1,1, -0.836, 10361.973, 462.311, 52970.137 25/12/31,00:01:29,08,10,1, 11.9,1,1, -0.836, 10361.955, 462.327, 52970.102 25/12/31,00:01:29,09,10,1, 11.9,1,1, -0.836, 10361.914, 462.323, 52970.154 25/12/31,00:01:29,10,10,1, 11.9,1,1, -0.836, 10361.907, 462.354, 52970.154 25/12/31,00:01:29,11,10,1, 11.9,1,1, -0.836, 10361.871, 462.331, 52970.097 25/12/31,00:01:29,12,10,1, 11.9,1,1, -0.836, 10361.862, 462.376, 52970.107 25/12/31,00:01:29,13,10,1, 11.9,1,1, -0.836, 10361.850, 462.386, 52970.093 25/12/31,00:01:29,14,10,1, 11.9,1,1, -0.836, 10361.813, 462.410, 52970.188 25/12/31,00:01:29,15,10,1, 11.9,1,1, -0.836, 10361.791, 462.432, 52970.267 25/12/31,00:01:29,16,10,1, 11.9,1,1, -0.836, 10361.764, 462.441, 52970.198 25/12/31,00:01:29,17,10,1, 11.9,1,1, -0.836, 10361.769, 462.462, 52970.206 25/12/31,00:01:29,18,10,1, 11.9,1,1, -0.836, 10361.719, 462.473, 52970.204 25/12/31,00:01:29,19,10,1, 11.9,1,1, -0.836, 10361.712, 462.492, 52970.080 25/12/31,00:01:30,00,10,1, 11.9,1,1, -0.836, 10361.711, 462.492, 52970.080 25/12/31,00:01:30,01,10,1, 11.9,1,1, -0.836, 10361.655, 462.505, 52970.254 25/12/31,00:01:30,02,10,1, 11.9,1,1, -0.836, 10361.622, 462.537, 52970.216 25/12/31,00:01:30,03,10,1, 11.9,1,1, -0.836, 10361.629, 462.524, 52970.249 25/12/31,00:01:30,04,10,1, 11.9,1,1, -0.836, 10361.598, 462.541, 52970.239 25/12/31,00:01:30,05,10,1, 11.9,1,1, -0.836, 10361.536, 462.536, 52970.228 25/12/31,00:01:30,06,10,1, 11.9,1,1, -0.836, 10361.537, 462.569, 52970.244 25/12/31,00:01:30,07,10,1, 11.9,1,1, -0.836, 10361.524, 462.585, 52970.255 25/12/31,00:01:30,08,10,1, 11.9,1,1, -0.836, 10361.504, 462.602, 52970.259 25/12/31,00:01:30,09,10,1, 11.9,1,1, -0.836, 10361.489, 462.612, 52970.282 25/12/31,00:01:30,10,10,1, 11.9,1,1, -0.836, 10361.465, 462.619, 52970.238 25/12/31,00:01:30,11,10,1, 11.9,1,1, -0.836, 10361.429, 462.636, 52970.286 25/12/31,00:01:30,12,10,1, 11.9,1,1, -0.836, 10361.426, 462.619, 52970.268 25/12/31,00:01:30,13,10,1, 11.9,1,1, -0.836, 10361.424, 462.679, 52970.294 25/12/31,00:01:30,14,10,1, 11.9,1,1, -0.836, 10361.385, 462.657, 52970.276 25/12/31,00:01:30,15,10,1, 11.9,1,1, -0.836, 10361.377, 462.713, 52970.279 25/12/31,00:01:30,16,10,1, 11.9,1,1, -0.836, 10361.328, 462.688, 52970.297 25/12/31,00:01:30,17,10,1, 11.9,1,1, -0.836, 10361.311, 462.712, 52970.352 25/12/31,00:01:30,18,10,1, 11.9,1,1, -0.836, 10361.265, 462.716, 52970.285 25/12/31,00:01:30,19,10,1, 11.9,1,1, -0.836, 10361.275, 462.724, 52970.275 25/12/31,00:01:31,00,10,1, 11.9,1,1, -0.833, 10361.269, 462.724, 52970.275 25/12/31,00:01:31,01,10,1, 11.9,1,1, -0.833, 10361.216, 462.743, 52970.282 25/12/31,00:01:31,02,10,1, 11.9,1,1, -0.833, 10361.212, 462.799, 52970.560 25/12/31,00:01:31,03,10,1, 11.9,1,1, -0.833, 10361.204, 462.753, 52970.289 25/12/31,00:01:31,04,10,1, 11.9,1,1, -0.833, 10361.131, 462.806, 52970.339 25/12/31,00:01:31,05,10,1, 11.9,1,1, -0.833, 10361.096, 462.762, 52970.308 25/12/31,00:01:31,06,10,1, 11.9,1,1, -0.833, 10361.100, 462.807, 52970.313 25/12/31,00:01:31,07,10,1, 11.9,1,1, -0.833, 10361.087, 462.810, 52970.326 25/12/31,00:01:31,08,10,1, 11.9,1,1, -0.833, 10361.029, 462.821, 52970.412 25/12/31,00:01:31,09,10,1, 11.9,1,1, -0.833, 10361.028, 462.855, 52970.398 25/12/31,00:01:31,10,10,1, 11.9,1,1, -0.833, 10360.988, 462.840, 52970.362 25/12/31,00:01:31,11,10,1, 11.9,1,1, -0.833, 10360.972, 462.893, 52970.409 25/12/31,00:01:31,12,10,1, 11.9,1,1, -0.833, 10360.929, 462.891, 52970.434 25/12/31,00:01:31,13,10,1, 11.9,1,1, -0.833, 10360.918, 462.902, 52970.403 25/12/31,00:01:31,14,10,1, 11.9,1,1, -0.833, 10360.879, 462.917, 52970.421 25/12/31,00:01:31,15,10,1, 11.9,1,1, -0.833, 10360.871, 462.945, 52970.431 25/12/31,00:01:31,16,10,1, 11.9,1,1, -0.833, 10360.825, 462.960, 52970.434 25/12/31,00:01:31,17,10,1, 11.9,1,1, -0.833, 10360.807, 462.949, 52970.426 25/12/31,00:01:31,18,10,1, 11.9,1,1, -0.833, 10360.774, 462.957, 52970.453 25/12/31,00:01:31,19,10,1, 11.9,1,1, -0.833, 10360.746, 462.982, 52970.456 25/12/31,00:01:32,00,11,1, 12.0,1,1, -0.835, 10360.743, 462.982, 52970.456 25/12/31,00:01:32,01,11,1, 12.0,1,1, -0.835, 10360.714, 462.974, 52970.373 25/12/31,00:01:32,02,11,1, 12.0,1,1, -0.835, 10360.675, 463.015, 52970.491 25/12/31,00:01:32,03,11,1, 12.0,1,1, -0.835, 10360.644, 463.006, 52970.497 25/12/31,00:01:32,04,11,1, 12.0,1,1, -0.835, 10360.646, 463.031, 52970.498 25/12/31,00:01:32,05,11,1, 12.0,1,1, -0.835, 10360.581, 463.041, 52970.459 25/12/31,00:01:32,06,11,1, 12.0,1,1, -0.835, 10360.563, 463.027, 52970.472 25/12/31,00:01:32,07,11,1, 12.0,1,1, -0.835, 10360.547, 463.057, 52970.453 25/12/31,00:01:32,08,11,1, 12.0,1,1, -0.835, 10360.503, 463.061, 52970.416 25/12/31,00:01:32,09,11,1, 12.0,1,1, -0.835, 10360.496, 463.085, 52970.457 25/12/31,00:01:32,10,11,1, 12.0,1,1, -0.835, 10360.458, 463.078, 52970.528 25/12/31,00:01:32,11,11,1, 12.0,1,1, -0.835, 10360.438, 463.127, 52970.577 25/12/31,00:01:32,12,11,1, 12.0,1,1, -0.835, 10360.400, 463.112, 52970.548 25/12/31,00:01:32,13,11,1, 12.0,1,1, -0.835, 10360.384, 463.127, 52970.483 25/12/31,00:01:32,14,11,1, 12.0,1,1, -0.835, 10360.360, 463.116, 52970.532 25/12/31,00:01:32,15,11,1, 12.0,1,1, -0.835, 10360.320, 463.154, 52970.507 25/12/31,00:01:32,16,11,1, 12.0,1,1, -0.835, 10360.300, 463.152, 52970.557 25/12/31,00:01:32,17,11,1, 12.0,1,1, -0.835, 10360.257, 463.147, 52970.500 25/12/31,00:01:32,18,11,1, 12.0,1,1, -0.835, 10360.238, 463.167, 52970.517 25/12/31,00:01:32,19,11,1, 12.0,1,1, -0.835, 10360.196, 463.128, 52970.554 25/12/31,00:01:33,00,11,1, 11.9,1,1, -0.833, 10360.192, 463.128, 52970.554 25/12/31,00:01:33,01,11,1, 11.9,1,1, -0.833, 10360.141, 463.168, 52970.554 25/12/31,00:01:33,02,11,1, 11.9,1,1, -0.833, 10360.143, 463.177, 52970.558 25/12/31,00:01:33,03,11,1, 11.9,1,1, -0.833, 10360.106, 463.167, 52970.505 25/12/31,00:01:33,04,11,1, 11.9,1,1, -0.833, 10360.078, 463.184, 52970.609 25/12/31,00:01:33,05,11,1, 11.9,1,1, -0.833, 10360.054, 463.212, 52970.522 25/12/31,00:01:33,06,11,1, 11.9,1,1, -0.833, 10360.005, 463.214, 52970.545 25/12/31,00:01:33,07,11,1, 11.9,1,1, -0.833, 10359.989, 463.222, 52970.660 25/12/31,00:01:33,08,11,1, 11.9,1,1, -0.833, 10359.946, 463.206, 52970.534 25/12/31,00:01:33,09,11,1, 11.9,1,1, -0.833, 10359.933, 463.245, 52970.640 25/12/31,00:01:33,10,11,1, 11.9,1,1, -0.833, 10359.868, 463.219, 52970.607 25/12/31,00:01:33,11,11,1, 11.9,1,1, -0.833, 10359.893, 463.243, 52970.657 25/12/31,00:01:33,12,11,1, 11.9,1,1, -0.833, 10359.849, 463.261, 52970.618 25/12/31,00:01:33,13,11,1, 11.9,1,1, -0.833, 10359.806, 463.230, 52970.669 25/12/31,00:01:33,14,11,1, 11.9,1,1, -0.833, 10359.803, 463.247, 52970.596 25/12/31,00:01:33,15,11,1, 11.9,1,1, -0.833, 10359.761, 463.243, 52970.646 25/12/31,00:01:33,16,11,1, 11.9,1,1, -0.833, 10359.724, 463.235, 52970.646 25/12/31,00:01:33,17,11,1, 11.9,1,1, -0.833, 10359.697, 463.205, 52970.562 25/12/31,00:01:33,18,11,1, 11.9,1,1, -0.833, 10359.666, 463.207, 52970.570 25/12/31,00:01:33,19,11,1, 11.9,1,1, -0.833, 10359.604, 463.224, 52970.659 25/12/31,00:01:34,00,11,1, 11.9,1,1, -0.832, 10359.600, 463.224, 52970.659 25/12/31,00:01:34,01,11,1, 11.9,1,1, -0.832, 10359.545, 463.219, 52970.676 25/12/31,00:01:34,02,11,1, 11.9,1,1, -0.832, 10359.523, 463.209, 52970.605 25/12/31,00:01:34,03,11,1, 11.9,1,1, -0.832, 10359.508, 463.212, 52970.591 25/12/31,00:01:34,04,11,1, 11.9,1,1, -0.832, 10359.454, 463.209, 52970.539 25/12/31,00:01:34,05,11,1, 11.9,1,1, -0.832, 10359.425, 463.237, 52970.636 25/12/31,00:01:34,06,11,1, 11.9,1,1, -0.832, 10359.397, 463.219, 52970.612 25/12/31,00:01:34,07,11,1, 11.9,1,1, -0.832, 10359.379, 463.233, 52970.712 25/12/31,00:01:34,08,11,1, 11.9,1,1, -0.832, 10359.325, 463.221, 52970.640 25/12/31,00:01:34,09,11,1, 11.9,1,1, -0.832, 10359.312, 463.221, 52970.664 25/12/31,00:01:34,10,11,1, 11.9,1,1, -0.832, 10359.287, 463.252, 52970.606 25/12/31,00:01:34,11,11,1, 11.9,1,1, -0.832, 10359.234, 463.231, 52970.601 25/12/31,00:01:34,12,11,1, 11.9,1,1, -0.832, 10359.213, 463.266, 52970.717 25/12/31,00:01:34,13,11,1, 11.9,1,1, -0.832, 10359.201, 463.219, 52970.637 25/12/31,00:01:34,14,11,1, 11.9,1,1, -0.832, 10359.164, 463.233, 52970.690 25/12/31,00:01:34,15,11,1, 11.9,1,1, -0.832, 10359.101, 463.212, 52970.643 25/12/31,00:01:34,16,11,1, 11.9,1,1, -0.832, 10359.083, 463.258, 52970.665 25/12/31,00:01:34,17,11,1, 11.9,1,1, -0.832, 10359.038, 463.217, 52970.588 25/12/31,00:01:34,18,11,1, 11.9,1,1, -0.832, 10358.979, 463.225, 52970.600 25/12/31,00:01:34,19,11,1, 11.9,1,1, -0.832, 10358.974, 463.229, 52970.651 25/12/31,00:01:35,00,11,1, 11.9,1,1, -0.837, 10358.974, 463.229, 52970.651 25/12/31,00:01:35,01,11,1, 11.9,1,1, -0.837, 10358.906, 463.234, 52970.682 25/12/31,00:01:35,02,11,1, 11.9,1,1, -0.837, 10358.875, 463.215, 52970.708 25/12/31,00:01:35,03,11,1, 11.9,1,1, -0.837, 10358.845, 463.250, 52970.702 25/12/31,00:01:35,04,11,1, 11.9,1,1, -0.837, 10358.809, 463.242, 52970.723 25/12/31,00:01:35,05,11,1, 11.9,1,1, -0.837, 10358.802, 463.262, 52970.680 25/12/31,00:01:35,06,11,1, 11.9,1,1, -0.837, 10358.761, 463.266, 52970.715 25/12/31,00:01:35,07,11,1, 11.9,1,1, -0.837, 10358.728, 463.272, 52970.688 25/12/31,00:01:35,08,11,1, 11.9,1,1, -0.837, 10358.689, 463.254, 52970.670 25/12/31,00:01:35,09,11,1, 11.9,1,1, -0.837, 10358.677, 463.270, 52970.709 25/12/31,00:01:35,10,11,1, 11.9,1,1, -0.837, 10358.646, 463.298, 52970.742 25/12/31,00:01:35,11,11,1, 11.9,1,1, -0.837, 10358.618, 463.266, 52970.698 25/12/31,00:01:35,12,11,1, 11.9,1,1, -0.837, 10358.588, 463.281, 52970.736 25/12/31,00:01:35,13,11,1, 11.9,1,1, -0.837, 10358.556, 463.285, 52970.676 25/12/31,00:01:35,14,11,1, 11.9,1,1, -0.837, 10358.519, 463.285, 52970.722 25/12/31,00:01:35,15,11,1, 11.9,1,1, -0.837, 10358.493, 463.256, 52970.718 25/12/31,00:01:35,16,11,1, 11.9,1,1, -0.837, 10358.461, 463.279, 52970.728 25/12/31,00:01:35,17,11,1, 11.9,1,1, -0.837, 10358.405, 463.280, 52970.786 25/12/31,00:01:35,18,11,1, 11.9,1,1, -0.837, 10358.421, 463.266, 52970.754 25/12/31,00:01:35,19,11,1, 11.9,1,1, -0.837, 10358.387, 463.288, 52970.717 25/12/31,00:01:36,00,11,1, 12.0,1,1, -0.832, 10358.381, 463.288, 52970.717 25/12/31,00:01:36,01,11,1, 12.0,1,1, -0.832, 10358.352, 463.288, 52970.846 25/12/31,00:01:36,02,11,1, 12.0,1,1, -0.832, 10358.286, 463.300, 52970.834 25/12/31,00:01:36,03,11,1, 12.0,1,1, -0.832, 10358.287, 463.305, 52970.846 25/12/31,00:01:36,04,11,1, 12.0,1,1, -0.832, 10358.256, 463.298, 52970.759 25/12/31,00:01:36,05,11,1, 12.0,1,1, -0.832, 10358.224, 463.317, 52970.838 25/12/31,00:01:36,06,11,1, 12.0,1,1, -0.832, 10358.201, 463.309, 52970.821 25/12/31,00:01:36,07,11,1, 12.0,1,1, -0.832, 10358.182, 463.314, 52970.850 25/12/31,00:01:36,08,11,1, 12.0,1,1, -0.832, 10358.136, 463.334, 52970.823 25/12/31,00:01:36,09,11,1, 12.0,1,1, -0.832, 10358.130, 463.324, 52970.780 25/12/31,00:01:36,10,11,1, 12.0,1,1, -0.832, 10358.089, 463.344, 52970.841 25/12/31,00:01:36,11,11,1, 12.0,1,1, -0.832, 10358.061, 463.307, 52970.770 25/12/31,00:01:36,12,11,1, 12.0,1,1, -0.832, 10358.047, 463.339, 52970.840 25/12/31,00:01:36,13,11,1, 12.0,1,1, -0.832, 10357.980, 463.328, 52970.778 25/12/31,00:01:36,14,11,1, 12.0,1,1, -0.832, 10357.955, 463.357, 52970.796 25/12/31,00:01:36,15,11,1, 12.0,1,1, -0.832, 10357.935, 463.336, 52970.775 25/12/31,00:01:36,16,11,1, 12.0,1,1, -0.832, 10357.883, 463.350, 52970.884 25/12/31,00:01:36,17,11,1, 12.0,1,1, -0.832, 10357.887, 463.351, 52970.915 25/12/31,00:01:36,18,11,1, 12.0,1,1, -0.832, 10357.838, 463.362, 52970.863 25/12/31,00:01:36,19,11,1, 12.0,1,1, -0.832, 10357.823, 463.365, 52970.894 25/12/31,00:01:37,00,11,1, 11.9,1,1, -0.832, 10357.822, 463.365, 52970.894 25/12/31,00:01:37,01,11,1, 11.9,1,1, -0.832, 10357.782, 463.395, 52970.841 25/12/31,00:01:37,02,11,1, 11.9,1,1, -0.832, 10357.724, 463.365, 52970.909 25/12/31,00:01:37,03,11,1, 11.9,1,1, -0.832, 10357.721, 463.390, 52970.901 25/12/31,00:01:37,04,11,1, 11.9,1,1, -0.832, 10357.660, 463.424, 52970.959 25/12/31,00:01:37,05,11,1, 11.9,1,1, -0.832, 10357.675, 463.409, 52970.993 25/12/31,00:01:37,06,11,1, 11.9,1,1, -0.832, 10357.623, 463.431, 52971.009 25/12/31,00:01:37,07,11,1, 11.9,1,1, -0.832, 10357.604, 463.389, 52971.018 25/12/31,00:01:37,08,11,1, 11.9,1,1, -0.832, 10357.585, 463.412, 52970.972 25/12/31,00:01:37,09,11,1, 11.9,1,1, -0.832, 10357.547, 463.410, 52970.963 25/12/31,00:01:37,10,11,1, 11.9,1,1, -0.832, 10357.541, 463.421, 52971.009 25/12/31,00:01:37,11,11,1, 11.9,1,1, -0.832, 10357.472, 463.380, 52970.995 25/12/31,00:01:37,12,11,1, 11.9,1,1, -0.832, 10357.445, 463.394, 52971.051 25/12/31,00:01:37,13,11,1, 11.9,1,1, -0.832, 10357.426, 463.401, 52971.041 25/12/31,00:01:37,14,11,1, 11.9,1,1, -0.832, 10357.404, 463.427, 52971.077 25/12/31,00:01:37,15,11,1, 11.9,1,1, -0.832, 10357.379, 463.401, 52970.957 25/12/31,00:01:37,16,11,1, 11.9,1,1, -0.832, 10357.393, 463.388, 52971.042 25/12/31,00:01:37,17,11,1, 11.9,1,1, -0.832, 10357.351, 463.434, 52971.055 25/12/31,00:01:37,18,11,1, 11.9,1,1, -0.832, 10357.314, 463.422, 52971.040 25/12/31,00:01:37,19,11,1, 11.9,1,1, -0.832, 10357.265, 463.444, 52971.135 25/12/31,00:01:38,00,11,1, 11.9,1,1, -0.834, 10357.263, 463.444, 52971.135 25/12/31,00:01:38,01,11,1, 11.9,1,1, -0.834, 10357.234, 463.460, 52971.014 25/12/31,00:01:38,02,11,1, 11.9,1,1, -0.834, 10357.205, 463.461, 52971.093 25/12/31,00:01:38,03,11,1, 11.9,1,1, -0.834, 10357.186, 463.477, 52971.101 25/12/31,00:01:38,04,11,1, 11.9,1,1, -0.834, 10357.156, 463.472, 52971.133 25/12/31,00:01:38,05,11,1, 11.9,1,1, -0.834, 10357.146, 463.453, 52971.110 25/12/31,00:01:38,06,11,1, 11.9,1,1, -0.834, 10357.115, 463.478, 52971.138 25/12/31,00:01:38,07,11,1, 11.9,1,1, -0.834, 10357.104, 463.448, 52971.106 25/12/31,00:01:38,08,11,1, 11.9,1,1, -0.834, 10357.057, 463.483, 52971.075 25/12/31,00:01:38,09,11,1, 11.9,1,1, -0.834, 10357.020, 463.475, 52971.140 25/12/31,00:01:38,10,11,1, 11.9,1,1, -0.834, 10357.029, 463.458, 52971.134 25/12/31,00:01:38,11,11,1, 11.9,1,1, -0.834, 10357.001, 463.468, 52971.124 25/12/31,00:01:38,12,11,1, 11.9,1,1, -0.834, 10356.988, 463.468, 52971.158 25/12/31,00:01:38,13,11,1, 11.9,1,1, -0.834, 10356.979, 463.490, 52971.142 25/12/31,00:01:38,14,11,1, 11.9,1,1, -0.834, 10356.933, 463.483, 52971.212 25/12/31,00:01:38,15,11,1, 11.9,1,1, -0.834, 10356.914, 463.488, 52971.123 25/12/31,00:01:38,16,11,1, 11.9,1,1, -0.834, 10356.858, 463.494, 52971.184 25/12/31,00:01:38,17,11,1, 11.9,1,1, -0.834, 10356.886, 463.530, 52971.215 25/12/31,00:01:38,18,11,1, 11.9,1,1, -0.834, 10356.851, 463.509, 52971.186 25/12/31,00:01:38,19,11,1, 11.9,1,1, -0.834, 10356.854, 463.526, 52971.119 25/12/31,00:01:39,00,11,1, 11.9,1,1, -0.833, 10356.846, 463.526, 52971.119 25/12/31,00:01:39,01,11,1, 11.9,1,1, -0.833, 10356.791, 463.557, 52971.295 25/12/31,00:01:39,02,11,1, 11.9,1,1, -0.833, 10356.771, 463.562, 52971.354 25/12/31,00:01:39,03,11,1, 11.9,1,1, -0.833, 10356.740, 463.564, 52971.282 25/12/31,00:01:39,04,11,1, 11.9,1,1, -0.833, 10356.746, 463.583, 52971.301 25/12/31,00:01:39,05,11,1, 11.9,1,1, -0.833, 10356.706, 463.557, 52971.316 25/12/31,00:01:39,06,11,1, 11.9,1,1, -0.833, 10356.687, 463.593, 52971.358 25/12/31,00:01:39,07,11,1, 11.9,1,1, -0.833, 10356.677, 463.566, 52971.375 25/12/31,00:01:39,08,11,1, 11.9,1,1, -0.833, 10356.657, 463.591, 52971.331 25/12/31,00:01:39,09,11,1, 11.9,1,1, -0.833, 10356.586, 463.578, 52971.381 25/12/31,00:01:39,10,11,1, 11.9,1,1, -0.833, 10356.594, 463.583, 52971.266 25/12/31,00:01:39,11,11,1, 11.9,1,1, -0.833, 10356.577, 463.595, 52971.330 25/12/31,00:01:39,12,11,1, 11.9,1,1, -0.833, 10356.575, 463.581, 52971.314 25/12/31,00:01:39,13,11,1, 11.9,1,1, -0.833, 10356.519, 463.638, 52971.360 25/12/31,00:01:39,14,11,1, 11.9,1,1, -0.833, 10356.504, 463.615, 52971.332 25/12/31,00:01:39,15,11,1, 11.9,1,1, -0.833, 10356.484, 463.639, 52971.434 25/12/31,00:01:39,16,11,1, 11.9,1,1, -0.833, 10356.464, 463.632, 52971.284 25/12/31,00:01:39,17,11,1, 11.9,1,1, -0.833, 10356.486, 463.653, 52971.351 25/12/31,00:01:39,18,11,1, 11.9,1,1, -0.833, 10356.456, 463.658, 52971.356 25/12/31,00:01:39,19,11,1, 11.9,1,1, -0.833, 10356.404, 463.666, 52971.403 25/12/31,00:01:40,00,11,1, 11.9,1,1, -0.838, 10356.404, 463.666, 52971.403 25/12/31,00:01:40,01,11,1, 11.9,1,1, -0.838, 10356.378, 463.676, 52971.401 25/12/31,00:01:40,02,11,1, 11.9,1,1, -0.838, 10356.367, 463.717, 52971.517 25/12/31,00:01:40,03,11,1, 11.9,1,1, -0.838, 10356.321, 463.707, 52971.421 25/12/31,00:01:40,04,11,1, 11.9,1,1, -0.838, 10356.319, 463.706, 52971.432 25/12/31,00:01:40,05,11,1, 11.9,1,1, -0.838, 10356.291, 463.702, 52971.489 25/12/31,00:01:40,06,11,1, 11.9,1,1, -0.838, 10356.283, 463.736, 52971.538 25/12/31,00:01:40,07,11,1, 11.9,1,1, -0.838, 10356.262, 463.720, 52971.453 25/12/31,00:01:40,08,11,1, 11.9,1,1, -0.838, 10356.264, 463.732, 52971.548 25/12/31,00:01:40,09,11,1, 11.9,1,1, -0.838, 10356.207, 463.742, 52971.534 25/12/31,00:01:40,10,11,1, 11.9,1,1, -0.838, 10356.193, 463.723, 52971.549 25/12/31,00:01:40,11,11,1, 11.9,1,1, -0.838, 10356.173, 463.749, 52971.469 25/12/31,00:01:40,12,11,1, 11.9,1,1, -0.838, 10356.154, 463.739, 52971.477 25/12/31,00:01:40,13,11,1, 11.9,1,1, -0.838, 10356.130, 463.749, 52971.475 25/12/31,00:01:40,14,11,1, 11.9,1,1, -0.838, 10356.095, 463.771, 52971.438 25/12/31,00:01:40,15,11,1, 11.9,1,1, -0.838, 10356.085, 463.776, 52971.586 25/12/31,00:01:40,16,11,1, 11.9,1,1, -0.838, 10356.065, 463.796, 52971.512 25/12/31,00:01:40,17,11,1, 11.9,1,1, -0.838, 10356.038, 463.793, 52971.512 25/12/31,00:01:40,18,11,1, 11.9,1,1, -0.838, 10356.017, 463.834, 52971.648 25/12/31,00:01:40,19,11,1, 11.9,1,1, -0.838, 10356.005, 463.813, 52971.615 25/12/31,00:01:41,00,11,1, 11.9,1,1, -0.834, 10356.003, 463.813, 52971.615 25/12/31,00:01:41,01,11,1, 11.9,1,1, -0.834, 10355.966, 463.827, 52971.597 25/12/31,00:01:41,02,11,1, 11.9,1,1, -0.834, 10355.969, 463.866, 52971.672 25/12/31,00:01:41,03,11,1, 11.9,1,1, -0.834, 10355.925, 463.848, 52971.626 25/12/31,00:01:41,04,11,1, 11.9,1,1, -0.834, 10355.918, 463.854, 52971.627 25/12/31,00:01:41,05,11,1, 11.9,1,1, -0.834, 10355.892, 463.868, 52971.654 25/12/31,00:01:41,06,11,1, 11.9,1,1, -0.834, 10355.869, 463.887, 52971.683 25/12/31,00:01:41,07,11,1, 11.9,1,1, -0.834, 10355.834, 463.896, 52971.710 25/12/31,00:01:41,08,11,1, 11.9,1,1, -0.834, 10355.832, 463.881, 52971.634 25/12/31,00:01:41,09,11,1, 11.9,1,1, -0.834, 10355.821, 463.910, 52971.703 25/12/31,00:01:41,10,11,1, 11.9,1,1, -0.834, 10355.768, 463.925, 52971.711 25/12/31,00:01:41,11,11,1, 11.9,1,1, -0.834, 10355.762, 463.931, 52971.628 25/12/31,00:01:41,12,11,1, 11.9,1,1, -0.834, 10355.718, 463.945, 52971.744 25/12/31,00:01:41,13,11,1, 11.9,1,1, -0.834, 10355.749, 463.967, 52971.766 25/12/31,00:01:41,14,11,1, 11.9,1,1, -0.834, 10355.738, 463.970, 52971.670 25/12/31,00:01:41,15,11,1, 11.9,1,1, -0.834, 10355.721, 463.990, 52971.708 25/12/31,00:01:41,16,11,1, 11.9,1,1, -0.834, 10355.719, 463.992, 52971.730 25/12/31,00:01:41,17,11,1, 11.9,1,1, -0.834, 10355.666, 464.007, 52971.825 25/12/31,00:01:41,18,11,1, 11.9,1,1, -0.834, 10355.659, 464.035, 52971.827 25/12/31,00:01:41,19,11,1, 11.9,1,1, -0.834, 10355.653, 464.004, 52971.777 25/12/31,00:01:42,00,11,1, 11.9,1,1, -0.832, 10355.653, 464.004, 52971.777 25/12/31,00:01:42,01,11,1, 11.9,1,1, -0.832, 10355.611, 464.023, 52971.766 25/12/31,00:01:42,02,11,1, 11.9,1,1, -0.832, 10355.575, 464.045, 52971.731 25/12/31,00:01:42,03,11,1, 11.9,1,1, -0.832, 10355.571, 464.053, 52971.788 25/12/31,00:01:42,04,11,1, 11.9,1,1, -0.832, 10355.552, 464.049, 52971.830 25/12/31,00:01:42,05,11,1, 11.9,1,1, -0.832, 10355.529, 464.059, 52971.851 25/12/31,00:01:42,06,11,1, 11.9,1,1, -0.832, 10355.499, 464.042, 52971.819 25/12/31,00:01:42,07,11,1, 11.9,1,1, -0.832, 10355.514, 464.083, 52971.824 25/12/31,00:01:42,08,11,1, 11.9,1,1, -0.832, 10355.458, 464.080, 52971.812 25/12/31,00:01:42,09,11,1, 11.9,1,1, -0.832, 10355.510, 464.094, 52971.851 25/12/31,00:01:42,10,11,1, 11.9,1,1, -0.832, 10355.446, 464.090, 52971.823 25/12/31,00:01:42,11,11,1, 11.9,1,1, -0.832, 10355.441, 464.126, 52971.839 25/12/31,00:01:42,12,11,1, 11.9,1,1, -0.832, 10355.416, 464.136, 52971.892 25/12/31,00:01:42,13,11,1, 11.9,1,1, -0.832, 10355.391, 464.156, 52971.903 25/12/31,00:01:42,14,11,1, 11.9,1,1, -0.832, 10355.382, 464.171, 52971.909 25/12/31,00:01:42,15,11,1, 11.9,1,1, -0.832, 10355.378, 464.148, 52971.918 25/12/31,00:01:42,16,11,1, 11.9,1,1, -0.832, 10355.376, 464.173, 52971.952 25/12/31,00:01:42,17,11,1, 11.9,1,1, -0.832, 10355.361, 464.153, 52971.965 25/12/31,00:01:42,18,11,1, 11.9,1,1, -0.832, 10355.342, 464.196, 52971.979 25/12/31,00:01:42,19,11,1, 11.9,1,1, -0.832, 10355.317, 464.194, 52971.909 25/12/31,00:01:43,00,11,1, 12.0,1,1, -0.834, 10355.310, 464.194, 52971.909 25/12/31,00:01:43,01,11,1, 12.0,1,1, -0.834, 10355.279, 464.209, 52971.972 25/12/31,00:01:43,02,11,1, 12.0,1,1, -0.834, 10355.239, 464.196, 52971.964 25/12/31,00:01:43,03,11,1, 12.0,1,1, -0.834, 10355.225, 464.201, 52971.897 25/12/31,00:01:43,04,11,1, 12.0,1,1, -0.834, 10355.237, 464.221, 52971.986 25/12/31,00:01:43,05,11,1, 12.0,1,1, -0.834, 10355.197, 464.226, 52971.974 25/12/31,00:01:43,06,11,1, 12.0,1,1, -0.834, 10355.182, 464.218, 52971.976 25/12/31,00:01:43,07,11,1, 12.0,1,1, -0.834, 10355.161, 464.249, 52971.954 25/12/31,00:01:43,08,11,1, 12.0,1,1, -0.834, 10355.144, 464.245, 52972.026 25/12/31,00:01:43,09,11,1, 12.0,1,1, -0.834, 10355.114, 464.274, 52972.064 25/12/31,00:01:43,10,11,1, 12.0,1,1, -0.834, 10355.117, 464.254, 52971.997 25/12/31,00:01:43,11,11,1, 12.0,1,1, -0.834, 10355.111, 464.287, 52972.032 25/12/31,00:01:43,12,11,1, 12.0,1,1, -0.834, 10355.085, 464.311, 52972.069 25/12/31,00:01:43,13,11,1, 12.0,1,1, -0.834, 10355.071, 464.324, 52972.077 25/12/31,00:01:43,14,11,1, 12.0,1,1, -0.834, 10355.060, 464.314, 52972.076 25/12/31,00:01:43,15,11,1, 12.0,1,1, -0.834, 10355.022, 464.303, 52972.157 25/12/31,00:01:43,16,11,1, 12.0,1,1, -0.834, 10355.016, 464.324, 52972.045 25/12/31,00:01:43,17,11,1, 12.0,1,1, -0.834, 10355.003, 464.326, 52972.024 25/12/31,00:01:43,18,11,1, 12.0,1,1, -0.834, 10355.006, 464.339, 52972.056 25/12/31,00:01:43,19,11,1, 12.0,1,1, -0.834, 10354.951, 464.329, 52971.968 25/12/31,00:01:44,00,11,1, 11.9,1,1, -0.833, 10354.943, 464.329, 52971.968 25/12/31,00:01:44,01,11,1, 11.9,1,1, -0.833, 10354.959, 464.349, 52972.078 25/12/31,00:01:44,02,11,1, 11.9,1,1, -0.833, 10354.927, 464.342, 52972.101 25/12/31,00:01:44,03,11,1, 11.9,1,1, -0.833, 10354.902, 464.386, 52972.112 25/12/31,00:01:44,04,11,1, 11.9,1,1, -0.833, 10354.889, 464.366, 52972.095 25/12/31,00:01:44,05,11,1, 11.9,1,1, -0.833, 10354.870, 464.398, 52972.116 25/12/31,00:01:44,06,11,1, 11.9,1,1, -0.833, 10354.867, 464.378, 52972.075 25/12/31,00:01:44,07,11,1, 11.9,1,1, -0.833, 10354.847, 464.432, 52972.186 25/12/31,00:01:44,08,11,1, 11.9,1,1, -0.833, 10354.833, 464.422, 52972.199 25/12/31,00:01:44,09,11,1, 11.9,1,1, -0.833, 10354.817, 464.448, 52972.164 25/12/31,00:01:44,10,11,1, 11.9,1,1, -0.833, 10354.812, 464.474, 52972.202 25/12/31,00:01:44,11,11,1, 11.9,1,1, -0.833, 10354.795, 464.455, 52972.176 25/12/31,00:01:44,12,11,1, 11.9,1,1, -0.833, 10354.779, 464.490, 52972.179 25/12/31,00:01:44,13,11,1, 11.9,1,1, -0.833, 10354.782, 464.464, 52972.221 25/12/31,00:01:44,14,11,1, 11.9,1,1, -0.833, 10354.759, 464.487, 52972.279 25/12/31,00:01:44,15,11,1, 11.9,1,1, -0.833, 10354.733, 464.491, 52972.236 25/12/31,00:01:44,16,11,1, 11.9,1,1, -0.833, 10354.744, 464.504, 52972.279 25/12/31,00:01:44,17,11,1, 11.9,1,1, -0.833, 10354.695, 464.532, 52972.226 25/12/31,00:01:44,18,11,1, 11.9,1,1, -0.833, 10354.710, 464.533, 52972.233 25/12/31,00:01:44,19,11,1, 11.9,1,1, -0.833, 10354.666, 464.526, 52972.260 25/12/31,00:01:45,00,11,1, 11.9,1,1, -0.834, 10354.660, 464.526, 52972.260 25/12/31,00:01:45,01,11,1, 11.9,1,1, -0.834, 10354.661, 464.555, 52972.319 25/12/31,00:01:45,02,11,1, 11.9,1,1, -0.834, 10354.638, 464.546, 52972.301 25/12/31,00:01:45,03,11,1, 11.9,1,1, -0.834, 10354.612, 464.580, 52972.287 25/12/31,00:01:45,04,11,1, 11.9,1,1, -0.834, 10354.603, 464.572, 52972.346 25/12/31,00:01:45,05,11,1, 11.9,1,1, -0.834, 10354.597, 464.569, 52972.253 25/12/31,00:01:45,06,11,1, 11.9,1,1, -0.834, 10354.598, 464.570, 52972.253 25/12/31,00:01:45,07,11,1, 11.9,1,1, -0.834, 10354.554, 464.588, 52972.266 25/12/31,00:01:45,08,11,1, 11.9,1,1, -0.834, 10354.552, 464.627, 52972.320 25/12/31,00:01:45,09,11,1, 11.9,1,1, -0.834, 10354.526, 464.624, 52972.347 25/12/31,00:01:45,10,11,1, 11.9,1,1, -0.834, 10354.525, 464.658, 52972.380 25/12/31,00:01:45,11,11,1, 11.9,1,1, -0.834, 10354.507, 464.646, 52972.358 25/12/31,00:01:45,12,11,1, 11.9,1,1, -0.834, 10354.507, 464.682, 52972.355 25/12/31,00:01:45,13,11,1, 11.9,1,1, -0.834, 10354.465, 464.694, 52972.327 25/12/31,00:01:45,14,11,1, 11.9,1,1, -0.834, 10354.475, 464.691, 52972.340 25/12/31,00:01:45,15,11,1, 11.9,1,1, -0.834, 10354.447, 464.695, 52972.358 25/12/31,00:01:45,16,11,1, 11.9,1,1, -0.834, 10354.430, 464.703, 52972.355 25/12/31,00:01:45,17,11,1, 11.9,1,1, -0.834, 10354.424, 464.728, 52972.426 25/12/31,00:01:45,18,11,1, 11.9,1,1, -0.834, 10354.400, 464.699, 52972.429 25/12/31,00:01:45,19,11,1, 11.9,1,1, -0.834, 10354.361, 464.731, 52972.413 25/12/31,00:01:46,00,11,1, 11.9,1,1, -0.833, 10354.359, 464.731, 52972.413 25/12/31,00:01:46,01,11,1, 11.9,1,1, -0.833, 10354.357, 464.755, 52972.316 25/12/31,00:01:46,02,11,1, 11.9,1,1, -0.833, 10354.312, 464.725, 52972.383 25/12/31,00:01:46,03,11,1, 11.9,1,1, -0.833, 10354.352, 464.765, 52972.474 25/12/31,00:01:46,04,11,1, 11.9,1,1, -0.833, 10354.301, 464.787, 52972.508 25/12/31,00:01:46,05,11,1, 11.9,1,1, -0.833, 10354.297, 464.777, 52972.464 25/12/31,00:01:46,06,11,1, 11.9,1,1, -0.833, 10354.284, 464.799, 52972.430 25/12/31,00:01:46,07,11,1, 11.9,1,1, -0.833, 10354.274, 464.796, 52972.422 25/12/31,00:01:46,08,11,1, 11.9,1,1, -0.833, 10354.258, 464.843, 52972.494 25/12/31,00:01:46,09,11,1, 11.9,1,1, -0.833, 10354.241, 464.825, 52972.412 25/12/31,00:01:46,10,11,1, 11.9,1,1, -0.833, 10354.237, 464.817, 52972.411 25/12/31,00:01:46,11,11,1, 11.9,1,1, -0.833, 10354.208, 464.844, 52972.544 25/12/31,00:01:46,12,11,1, 11.9,1,1, -0.833, 10354.200, 464.847, 52972.534 25/12/31,00:01:46,13,11,1, 11.9,1,1, -0.833, 10354.192, 464.870, 52972.537 25/12/31,00:01:46,14,11,1, 11.9,1,1, -0.833, 10354.165, 464.873, 52972.496 25/12/31,00:01:46,15,11,1, 11.9,1,1, -0.833, 10354.152, 464.899, 52972.509 25/12/31,00:01:46,16,11,1, 11.9,1,1, -0.833, 10354.130, 464.874, 52972.519 25/12/31,00:01:46,17,11,1, 11.9,1,1, -0.833, 10354.111, 464.894, 52972.515 25/12/31,00:01:46,18,11,1, 11.9,1,1, -0.833, 10354.087, 464.899, 52972.576 25/12/31,00:01:46,19,11,1, 11.9,1,1, -0.833, 10354.097, 464.891, 52972.522 25/12/31,00:01:47,00,11,1, 11.9,1,1, -0.834, 10354.092, 464.891, 52972.522 25/12/31,00:01:47,01,11,1, 11.9,1,1, -0.834, 10354.067, 464.925, 52972.535 25/12/31,00:01:47,02,11,1, 11.9,1,1, -0.834, 10354.065, 464.925, 52972.546 25/12/31,00:01:47,03,11,1, 11.9,1,1, -0.834, 10354.033, 464.958, 52972.570 25/12/31,00:01:47,04,11,1, 11.9,1,1, -0.834, 10354.036, 464.945, 52972.570 25/12/31,00:01:47,05,11,1, 11.9,1,1, -0.834, 10353.995, 464.968, 52972.585 25/12/31,00:01:47,06,11,1, 11.9,1,1, -0.834, 10354.025, 464.974, 52972.660 25/12/31,00:01:47,07,11,1, 11.9,1,1, -0.834, 10354.007, 464.980, 52972.623 25/12/31,00:01:47,08,11,1, 11.9,1,1, -0.834, 10353.980, 465.004, 52972.598 25/12/31,00:01:47,09,11,1, 11.9,1,1, -0.834, 10353.968, 464.990, 52972.618 25/12/31,00:01:47,10,11,1, 11.9,1,1, -0.834, 10353.981, 465.032, 52972.669 25/12/31,00:01:47,11,11,1, 11.9,1,1, -0.834, 10353.930, 465.022, 52972.723 25/12/31,00:01:47,12,11,1, 11.9,1,1, -0.834, 10353.930, 465.039, 52972.669 25/12/31,00:01:47,13,11,1, 11.9,1,1, -0.834, 10353.893, 465.062, 52972.712 25/12/31,00:01:47,14,11,1, 11.9,1,1, -0.834, 10353.888, 465.042, 52972.637 25/12/31,00:01:47,15,11,1, 11.9,1,1, -0.834, 10353.883, 465.060, 52972.664 25/12/31,00:01:47,16,11,1, 11.9,1,1, -0.834, 10353.878, 465.040, 52972.618 25/12/31,00:01:47,17,11,1, 11.9,1,1, -0.834, 10353.880, 465.070, 52972.700 25/12/31,00:01:47,18,11,1, 11.9,1,1, -0.834, 10353.877, 465.073, 52972.721 25/12/31,00:01:47,19,11,1, 11.9,1,1, -0.834, 10353.843, 465.090, 52972.718 25/12/31,00:01:48,00,11,1, 11.9,1,1, -0.836, 10353.842, 465.090, 52972.718 25/12/31,00:01:48,01,11,1, 11.9,1,1, -0.836, 10353.816, 465.120, 52972.705 25/12/31,00:01:48,02,11,1, 11.9,1,1, -0.836, 10353.805, 465.161, 52972.664 25/12/31,00:01:48,03,11,1, 11.9,1,1, -0.836, 10353.800, 465.135, 52972.693 25/12/31,00:01:48,04,11,1, 11.9,1,1, -0.836, 10353.797, 465.171, 52972.768 25/12/31,00:01:48,05,11,1, 11.9,1,1, -0.836, 10353.782, 465.160, 52972.792 25/12/31,00:01:48,06,11,1, 11.9,1,1, -0.836, 10353.790, 465.188, 52972.843 25/12/31,00:01:48,07,11,1, 11.9,1,1, -0.836, 10353.779, 465.197, 52972.840 25/12/31,00:01:48,08,11,1, 11.9,1,1, -0.836, 10353.763, 465.208, 52972.810 25/12/31,00:01:48,09,11,1, 11.9,1,1, -0.836, 10353.744, 465.202, 52972.799 25/12/31,00:01:48,10,11,1, 11.9,1,1, -0.836, 10353.720, 465.219, 52972.847 25/12/31,00:01:48,11,11,1, 11.9,1,1, -0.836, 10353.736, 465.259, 52972.818 25/12/31,00:01:48,12,11,1, 11.9,1,1, -0.836, 10353.705, 465.220, 52972.739 25/12/31,00:01:48,13,11,1, 11.9,1,1, -0.836, 10353.680, 465.264, 52972.787 25/12/31,00:01:48,14,11,1, 11.9,1,1, -0.836, 10353.648, 465.247, 52972.825 25/12/31,00:01:48,15,11,1, 11.9,1,1, -0.836, 10353.669, 465.254, 52972.779 25/12/31,00:01:48,16,11,1, 11.9,1,1, -0.836, 10353.634, 465.257, 52972.806 25/12/31,00:01:48,17,11,1, 11.9,1,1, -0.836, 10353.646, 465.252, 52972.801 25/12/31,00:01:48,18,11,1, 11.9,1,1, -0.836, 10353.630, 465.281, 52972.777 25/12/31,00:01:48,19,11,1, 11.9,1,1, -0.836, 10353.602, 465.302, 52972.890 25/12/31,00:01:49,00,11,1, 12.0,1,1, -0.834, 10353.600, 465.302, 52972.890 25/12/31,00:01:49,01,11,1, 12.0,1,1, -0.834, 10353.586, 465.318, 52972.895 25/12/31,00:01:49,02,11,1, 12.0,1,1, -0.834, 10353.581, 465.338, 52972.862 25/12/31,00:01:49,03,11,1, 12.0,1,1, -0.834, 10353.562, 465.361, 52972.895 25/12/31,00:01:49,04,11,1, 12.0,1,1, -0.834, 10353.552, 465.367, 52972.931 25/12/31,00:01:49,05,11,1, 12.0,1,1, -0.834, 10353.534, 465.381, 52972.900 25/12/31,00:01:49,06,11,1, 12.0,1,1, -0.834, 10353.519, 465.378, 52972.972 25/12/31,00:01:49,07,11,1, 12.0,1,1, -0.834, 10353.503, 465.433, 52972.989 25/12/31,00:01:49,08,11,1, 12.0,1,1, -0.834, 10353.492, 465.401, 52973.021 25/12/31,00:01:49,09,11,1, 12.0,1,1, -0.834, 10353.439, 465.421, 52973.052 25/12/31,00:01:49,10,11,1, 12.0,1,1, -0.834, 10353.455, 465.413, 52973.002 25/12/31,00:01:49,11,11,1, 12.0,1,1, -0.834, 10353.436, 465.432, 52973.043 25/12/31,00:01:49,12,11,1, 12.0,1,1, -0.834, 10353.431, 465.434, 52973.012 25/12/31,00:01:49,13,11,1, 12.0,1,1, -0.834, 10353.415, 465.456, 52973.020 25/12/31,00:01:49,14,11,1, 12.0,1,1, -0.834, 10353.396, 465.443, 52973.023 25/12/31,00:01:49,15,11,1, 12.0,1,1, -0.834, 10353.362, 465.460, 52973.024 25/12/31,00:01:49,16,11,1, 12.0,1,1, -0.834, 10353.344, 465.482, 52973.055 25/12/31,00:01:49,17,11,1, 12.0,1,1, -0.834, 10353.325, 465.468, 52973.047 25/12/31,00:01:49,18,11,1, 12.0,1,1, -0.834, 10353.323, 465.491, 52973.039 25/12/31,00:01:49,19,11,1, 12.0,1,1, -0.834, 10353.283, 465.482, 52972.996 25/12/31,00:01:50,00,11,1, 12.0,1,1, -0.832, 10353.283, 465.482, 52972.996 25/12/31,00:01:50,01,11,1, 12.0,1,1, -0.832, 10353.281, 465.495, 52973.039 25/12/31,00:01:50,02,11,1, 12.0,1,1, -0.832, 10353.266, 465.501, 52973.075 25/12/31,00:01:50,03,11,1, 12.0,1,1, -0.832, 10353.263, 465.511, 52973.087 25/12/31,00:01:50,04,11,1, 12.0,1,1, -0.832, 10353.233, 465.540, 52973.115 25/12/31,00:01:50,05,11,1, 12.0,1,1, -0.832, 10353.205, 465.570, 52973.170 25/12/31,00:01:50,06,11,1, 12.0,1,1, -0.832, 10353.200, 465.531, 52973.094 25/12/31,00:01:50,07,11,1, 12.0,1,1, -0.832, 10353.177, 465.597, 52973.098 25/12/31,00:01:50,08,11,1, 12.0,1,1, -0.832, 10353.164, 465.556, 52973.094 25/12/31,00:01:50,09,11,1, 12.0,1,1, -0.832, 10353.129, 465.582, 52973.100 25/12/31,00:01:50,10,11,1, 12.0,1,1, -0.832, 10353.124, 465.572, 52973.149 25/12/31,00:01:50,11,11,1, 12.0,1,1, -0.832, 10353.085, 465.592, 52973.127 25/12/31,00:01:50,12,11,1, 12.0,1,1, -0.832, 10353.076, 465.579, 52973.095 25/12/31,00:01:50,13,11,1, 12.0,1,1, -0.832, 10353.067, 465.564, 52973.091 25/12/31,00:01:50,14,11,1, 12.0,1,1, -0.832, 10353.052, 465.599, 52973.134 25/12/31,00:01:50,15,11,1, 12.0,1,1, -0.832, 10353.042, 465.570, 52973.080 25/12/31,00:01:50,16,11,1, 12.0,1,1, -0.832, 10352.997, 465.621, 52973.209 25/12/31,00:01:50,17,11,1, 12.0,1,1, -0.832, 10352.968, 465.585, 52973.145 25/12/31,00:01:50,18,11,1, 12.0,1,1, -0.832, 10352.980, 465.635, 52973.152 25/12/31,00:01:50,19,11,1, 12.0,1,1, -0.832, 10352.977, 465.609, 52973.155 25/12/31,00:01:51,00,11,1, 11.9,1,1, -0.837, 10352.974, 465.609, 52973.155 25/12/31,00:01:51,01,11,1, 11.9,1,1, -0.837, 10352.925, 465.649, 52973.250 25/12/31,00:01:51,02,11,1, 11.9,1,1, -0.837, 10352.931, 465.627, 52973.233 25/12/31,00:01:51,03,11,1, 11.9,1,1, -0.837, 10352.892, 465.655, 52973.282 25/12/31,00:01:51,04,11,1, 11.9,1,1, -0.837, 10352.854, 465.642, 52973.263 25/12/31,00:01:51,05,11,1, 11.9,1,1, -0.837, 10352.860, 465.669, 52973.315 25/12/31,00:01:51,06,11,1, 11.9,1,1, -0.837, 10352.843, 465.643, 52973.330 25/12/31,00:01:51,07,11,1, 11.9,1,1, -0.837, 10352.828, 465.663, 52973.272 25/12/31,00:01:51,08,11,1, 11.9,1,1, -0.837, 10352.803, 465.657, 52973.234 25/12/31,00:01:51,09,11,1, 11.9,1,1, -0.837, 10352.768, 465.672, 52973.245 25/12/31,00:01:51,10,11,1, 11.9,1,1, -0.837, 10352.784, 465.677, 52973.308 25/12/31,00:01:51,11,11,1, 11.9,1,1, -0.837, 10352.739, 465.671, 52973.232 25/12/31,00:01:51,12,11,1, 11.9,1,1, -0.837, 10352.710, 465.666, 52973.262 25/12/31,00:01:51,13,11,1, 11.9,1,1, -0.837, 10352.695, 465.661, 52973.229 25/12/31,00:01:51,14,11,1, 11.9,1,1, -0.837, 10352.696, 465.669, 52973.233 25/12/31,00:01:51,15,11,1, 11.9,1,1, -0.837, 10352.656, 465.658, 52973.263 25/12/31,00:01:51,16,11,1, 11.9,1,1, -0.837, 10352.648, 465.674, 52973.218 25/12/31,00:01:51,17,11,1, 11.9,1,1, -0.837, 10352.603, 465.663, 52973.252 25/12/31,00:01:51,18,11,1, 11.9,1,1, -0.837, 10352.574, 465.684, 52973.306 25/12/31,00:01:51,19,11,1, 11.9,1,1, -0.837, 10352.583, 465.686, 52973.314 25/12/31,00:01:52,00,11,1, 12.0,1,1, -0.834, 10352.582, 465.686, 52973.314 25/12/31,00:01:52,01,11,1, 12.0,1,1, -0.834, 10352.540, 465.695, 52973.321 25/12/31,00:01:52,02,11,1, 12.0,1,1, -0.834, 10352.528, 465.666, 52973.273 25/12/31,00:01:52,03,11,1, 12.0,1,1, -0.834, 10352.499, 465.707, 52973.414 25/12/31,00:01:52,04,11,1, 12.0,1,1, -0.834, 10352.474, 465.708, 52973.390 25/12/31,00:01:52,05,11,1, 12.0,1,1, -0.834, 10352.457, 465.710, 52973.401 25/12/31,00:01:52,06,11,1, 12.0,1,1, -0.834, 10352.445, 465.723, 52973.458 25/12/31,00:01:52,07,11,1, 12.0,1,1, -0.834, 10352.414, 465.713, 52973.315 25/12/31,00:01:52,08,11,1, 12.0,1,1, -0.834, 10352.403, 465.732, 52973.348 25/12/31,00:01:52,09,11,1, 12.0,1,1, -0.834, 10352.366, 465.720, 52973.351 25/12/31,00:01:52,10,11,1, 12.0,1,1, -0.834, 10352.326, 465.742, 52973.361 25/12/31,00:01:52,11,11,1, 12.0,1,1, -0.834, 10352.312, 465.696, 52973.344 25/12/31,00:01:52,12,11,1, 12.0,1,1, -0.834, 10352.301, 465.745, 52973.464 25/12/31,00:01:52,13,11,1, 12.0,1,1, -0.834, 10352.256, 465.703, 52973.422 25/12/31,00:01:52,14,11,1, 12.0,1,1, -0.834, 10352.258, 465.723, 52973.455 25/12/31,00:01:52,15,11,1, 12.0,1,1, -0.834, 10352.264, 465.709, 52973.401 25/12/31,00:01:52,16,11,1, 12.0,1,1, -0.834, 10352.245, 465.693, 52973.396 25/12/31,00:01:52,17,11,1, 12.0,1,1, -0.834, 10352.218, 465.704, 52973.413 25/12/31,00:01:52,18,11,1, 12.0,1,1, -0.834, 10352.181, 465.687, 52973.407 25/12/31,00:01:52,19,11,1, 12.0,1,1, -0.834, 10352.193, 465.725, 52973.416 25/12/31,00:01:53,00,11,1, 11.9,1,1, -0.836, 10352.190, 465.725, 52973.416 25/12/31,00:01:53,01,11,1, 11.9,1,1, -0.836, 10352.159, 465.711, 52973.416 25/12/31,00:01:53,02,11,1, 11.9,1,1, -0.836, 10352.111, 465.710, 52973.437 25/12/31,00:01:53,03,11,1, 11.9,1,1, -0.836, 10352.095, 465.695, 52973.468 25/12/31,00:01:53,04,11,1, 11.9,1,1, -0.836, 10352.098, 465.721, 52973.516 25/12/31,00:01:53,05,11,1, 11.9,1,1, -0.836, 10352.052, 465.693, 52973.425 25/12/31,00:01:53,06,11,1, 11.9,1,1, -0.836, 10352.032, 465.716, 52973.430 25/12/31,00:01:53,07,11,1, 11.9,1,1, -0.836, 10352.019, 465.706, 52973.548 25/12/31,00:01:53,08,11,1, 11.9,1,1, -0.836, 10351.997, 465.711, 52973.471 25/12/31,00:01:53,09,11,1, 11.9,1,1, -0.836, 10351.979, 465.706, 52973.497 25/12/31,00:01:53,10,11,1, 11.9,1,1, -0.836, 10351.964, 465.715, 52973.538 25/12/31,00:01:53,11,11,1, 11.9,1,1, -0.836, 10351.935, 465.702, 52973.524 25/12/31,00:01:53,12,11,1, 11.9,1,1, -0.836, 10351.900, 465.696, 52973.500 25/12/31,00:01:53,13,11,1, 11.9,1,1, -0.836, 10351.893, 465.721, 52973.534 25/12/31,00:01:53,14,11,1, 11.9,1,1, -0.836, 10351.874, 465.678, 52973.569 25/12/31,00:01:53,15,11,1, 11.9,1,1, -0.836, 10351.844, 465.689, 52973.546 25/12/31,00:01:53,16,11,1, 11.9,1,1, -0.836, 10351.836, 465.682, 52973.568 25/12/31,00:01:53,17,11,1, 11.9,1,1, -0.836, 10351.811, 465.705, 52973.519 25/12/31,00:01:53,18,11,1, 11.9,1,1, -0.836, 10351.796, 465.681, 52973.494 25/12/31,00:01:53,19,11,1, 11.9,1,1, -0.836, 10351.780, 465.668, 52973.280 25/12/31,00:01:54,00,10,1, 11.9,1,1, -0.836, 10351.772, 465.668, 52973.280 25/12/31,00:01:54,01,10,1, 11.9,1,1, -0.836, 10351.758, 465.712, 52973.611 25/12/31,00:01:54,02,10,1, 11.9,1,1, -0.836, 10351.714, 465.711, 52973.650 25/12/31,00:01:54,03,10,1, 11.9,1,1, -0.836, 10351.677, 465.690, 52973.625 25/12/31,00:01:54,04,10,1, 11.9,1,1, -0.836, 10351.668, 465.730, 52973.639 25/12/31,00:01:54,05,10,1, 11.9,1,1, -0.836, 10351.674, 465.716, 52973.571 25/12/31,00:01:54,06,10,1, 11.9,1,1, -0.836, 10351.626, 465.694, 52973.555 25/12/31,00:01:54,07,10,1, 11.9,1,1, -0.836, 10351.630, 465.681, 52973.651 25/12/31,00:01:54,08,10,1, 11.9,1,1, -0.836, 10351.614, 465.696, 52973.574 25/12/31,00:01:54,09,10,1, 11.9,1,1, -0.836, 10351.575, 465.709, 52973.630 25/12/31,00:01:54,10,10,1, 11.9,1,1, -0.836, 10351.570, 465.694, 52973.622 25/12/31,00:01:54,11,10,1, 11.9,1,1, -0.836, 10351.536, 465.681, 52973.666 25/12/31,00:01:54,12,10,1, 11.9,1,1, -0.836, 10351.510, 465.675, 52973.542 25/12/31,00:01:54,13,10,1, 11.9,1,1, -0.836, 10351.492, 465.701, 52973.585 25/12/31,00:01:54,14,10,1, 11.9,1,1, -0.836, 10351.487, 465.690, 52973.581 25/12/31,00:01:54,15,10,1, 11.9,1,1, -0.836, 10351.468, 465.699, 52973.581 25/12/31,00:01:54,16,10,1, 11.9,1,1, -0.836, 10351.443, 465.706, 52973.684 25/12/31,00:01:54,17,10,1, 11.9,1,1, -0.836, 10351.411, 465.727, 52973.712 25/12/31,00:01:54,18,10,1, 11.9,1,1, -0.836, 10351.414, 465.723, 52973.691 25/12/31,00:01:54,19,10,1, 11.9,1,1, -0.836, 10351.398, 465.756, 52973.781 25/12/31,00:01:55,00,11,1, 12.0,1,1, -0.837, 10351.397, 465.756, 52973.781 25/12/31,00:01:55,01,11,1, 12.0,1,1, -0.837, 10351.349, 465.767, 52973.723 25/12/31,00:01:55,02,11,1, 12.0,1,1, -0.837, 10351.342, 465.780, 52973.734 25/12/31,00:01:55,03,11,1, 12.0,1,1, -0.837, 10351.316, 465.749, 52973.731 25/12/31,00:01:55,04,11,1, 12.0,1,1, -0.837, 10351.300, 465.756, 52973.782 25/12/31,00:01:55,05,11,1, 12.0,1,1, -0.837, 10351.284, 465.759, 52973.738 25/12/31,00:01:55,06,11,1, 12.0,1,1, -0.837, 10351.278, 465.763, 52973.757 25/12/31,00:01:55,07,11,1, 12.0,1,1, -0.837, 10351.248, 465.774, 52973.771 25/12/31,00:01:55,08,11,1, 12.0,1,1, -0.837, 10351.216, 465.752, 52973.727 25/12/31,00:01:55,09,11,1, 12.0,1,1, -0.837, 10351.190, 465.747, 52973.842 25/12/31,00:01:55,10,11,1, 12.0,1,1, -0.837, 10351.209, 465.742, 52973.804 25/12/31,00:01:55,11,11,1, 12.0,1,1, -0.837, 10351.160, 465.769, 52973.822 25/12/31,00:01:55,12,11,1, 12.0,1,1, -0.837, 10351.137, 465.743, 52973.897 25/12/31,00:01:55,13,11,1, 12.0,1,1, -0.837, 10351.118, 465.747, 52973.838 25/12/31,00:01:55,14,11,1, 12.0,1,1, -0.837, 10351.114, 465.738, 52973.793 25/12/31,00:01:55,15,11,1, 12.0,1,1, -0.837, 10351.082, 465.772, 52973.775 25/12/31,00:01:55,16,11,1, 12.0,1,1, -0.837, 10351.065, 465.792, 52973.831 25/12/31,00:01:55,17,11,1, 12.0,1,1, -0.837, 10351.078, 465.764, 52973.838 25/12/31,00:01:55,18,11,1, 12.0,1,1, -0.837, 10351.059, 465.804, 52973.909 25/12/31,00:01:55,19,11,1, 12.0,1,1, -0.837, 10351.017, 465.789, 52973.858 25/12/31,00:01:56,00,11,1, 11.9,1,1, -0.837, 10351.013, 465.789, 52973.858 25/12/31,00:01:56,01,11,1, 11.9,1,1, -0.837, 10350.996, 465.764, 52973.909 25/12/31,00:01:56,02,11,1, 11.9,1,1, -0.837, 10350.973, 465.817, 52973.886 25/12/31,00:01:56,03,11,1, 11.9,1,1, -0.837, 10350.970, 465.821, 52973.926 25/12/31,00:01:56,04,11,1, 11.9,1,1, -0.837, 10350.974, 465.813, 52973.932 25/12/31,00:01:56,05,11,1, 11.9,1,1, -0.837, 10350.951, 465.819, 52973.949 25/12/31,00:01:56,06,11,1, 11.9,1,1, -0.837, 10350.884, 465.789, 52973.989 25/12/31,00:01:56,07,11,1, 11.9,1,1, -0.837, 10350.900, 465.803, 52973.927 25/12/31,00:01:56,08,11,1, 11.9,1,1, -0.837, 10350.863, 465.780, 52973.925 25/12/31,00:01:56,09,11,1, 11.9,1,1, -0.837, 10350.861, 465.809, 52973.913 25/12/31,00:01:56,10,11,1, 11.9,1,1, -0.837, 10350.842, 465.775, 52973.897 25/12/31,00:01:56,11,11,1, 11.9,1,1, -0.837, 10350.850, 465.837, 52973.956 25/12/31,00:01:56,12,11,1, 11.9,1,1, -0.837, 10350.808, 465.806, 52974.052 25/12/31,00:01:56,13,11,1, 11.9,1,1, -0.837, 10350.808, 465.817, 52973.937 25/12/31,00:01:56,14,11,1, 11.9,1,1, -0.837, 10350.805, 465.818, 52973.941 25/12/31,00:01:56,15,11,1, 11.9,1,1, -0.837, 10350.788, 465.826, 52973.976 25/12/31,00:01:56,16,11,1, 11.9,1,1, -0.837, 10350.775, 465.851, 52973.965 25/12/31,00:01:56,17,11,1, 11.9,1,1, -0.837, 10350.758, 465.819, 52973.983 25/12/31,00:01:56,18,11,1, 11.9,1,1, -0.837, 10350.734, 465.849, 52974.034 25/12/31,00:01:56,19,11,1, 11.9,1,1, -0.837, 10350.715, 465.837, 52974.049 25/12/31,00:01:57,00,11,1, 12.0,1,1, -0.831, 10350.713, 465.837, 52974.049 25/12/31,00:01:57,01,11,1, 12.0,1,1, -0.831, 10350.671, 465.848, 52974.069 25/12/31,00:01:57,02,11,1, 12.0,1,1, -0.831, 10350.688, 465.828, 52974.092 25/12/31,00:01:57,03,11,1, 12.0,1,1, -0.831, 10350.683, 465.842, 52974.066 25/12/31,00:01:57,04,11,1, 12.0,1,1, -0.831, 10350.669, 465.838, 52974.151 25/12/31,00:01:57,05,11,1, 12.0,1,1, -0.831, 10350.636, 465.839, 52974.122 25/12/31,00:01:57,06,11,1, 12.0,1,1, -0.831, 10350.627, 465.840, 52974.091 25/12/31,00:01:57,07,11,1, 12.0,1,1, -0.831, 10350.600, 465.832, 52974.122 25/12/31,00:01:57,08,11,1, 12.0,1,1, -0.831, 10350.602, 465.835, 52974.177 25/12/31,00:01:57,09,11,1, 12.0,1,1, -0.831, 10350.578, 465.832, 52974.135 25/12/31,00:01:57,10,11,1, 12.0,1,1, -0.831, 10350.595, 465.835, 52974.120 25/12/31,00:01:57,11,11,1, 12.0,1,1, -0.831, 10350.588, 465.815, 52974.121 25/12/31,00:01:57,12,11,1, 12.0,1,1, -0.831, 10350.575, 465.849, 52974.126 25/12/31,00:01:57,13,11,1, 12.0,1,1, -0.831, 10350.578, 465.841, 52974.157 25/12/31,00:01:57,14,11,1, 12.0,1,1, -0.831, 10350.573, 465.824, 52974.191 25/12/31,00:01:57,15,11,1, 12.0,1,1, -0.831, 10350.543, 465.831, 52974.208 25/12/31,00:01:57,16,11,1, 12.0,1,1, -0.831, 10350.528, 465.821, 52974.172 25/12/31,00:01:57,17,11,1, 12.0,1,1, -0.831, 10350.515, 465.846, 52974.220 25/12/31,00:01:57,18,11,1, 12.0,1,1, -0.831, 10350.505, 465.806, 52974.128 25/12/31,00:01:57,19,11,1, 12.0,1,1, -0.831, 10350.505, 465.844, 52974.148 25/12/31,00:01:58,00,10,1, 11.9,1,1, -0.834, 10350.504, 465.844, 52974.148 25/12/31,00:01:58,01,10,1, 11.9,1,1, -0.834, 10350.481, 465.827, 52974.204 25/12/31,00:01:58,02,10,1, 11.9,1,1, -0.834, 10350.469, 465.828, 52974.220 25/12/31,00:01:58,03,10,1, 11.9,1,1, -0.834, 10350.480, 465.848, 52974.197 25/12/31,00:01:58,04,10,1, 11.9,1,1, -0.834, 10350.447, 465.818, 52974.237 25/12/31,00:01:58,05,10,1, 11.9,1,1, -0.834, 10350.458, 465.807, 52974.189 25/12/31,00:01:58,06,10,1, 11.9,1,1, -0.834, 10350.458, 465.817, 52974.226 25/12/31,00:01:58,07,10,1, 11.9,1,1, -0.834, 10350.429, 465.806, 52974.212 25/12/31,00:01:58,08,10,1, 11.9,1,1, -0.834, 10350.429, 465.828, 52974.232 25/12/31,00:01:58,09,10,1, 11.9,1,1, -0.834, 10350.410, 465.818, 52974.229 25/12/31,00:01:58,10,10,1, 11.9,1,1, -0.834, 10350.427, 465.807, 52974.228 25/12/31,00:01:58,11,10,1, 11.9,1,1, -0.834, 10350.415, 465.790, 52974.315 25/12/31,00:01:58,12,10,1, 11.9,1,1, -0.834, 10350.412, 465.806, 52974.264 25/12/31,00:01:58,13,10,1, 11.9,1,1, -0.834, 10350.379, 465.809, 52974.293 25/12/31,00:01:58,14,10,1, 11.9,1,1, -0.834, 10350.408, 465.795, 52974.229 25/12/31,00:01:58,15,10,1, 11.9,1,1, -0.834, 10350.399, 465.768, 52974.339 25/12/31,00:01:58,16,10,1, 11.9,1,1, -0.834, 10350.411, 465.772, 52974.281 25/12/31,00:01:58,17,10,1, 11.9,1,1, -0.834, 10350.375, 465.761, 52974.307 25/12/31,00:01:58,18,10,1, 11.9,1,1, -0.834, 10350.385, 465.763, 52974.305 25/12/31,00:01:58,19,10,1, 11.9,1,1, -0.834, 10350.369, 465.762, 52974.286 25/12/31,00:01:59,00,10,1, 12.1,1,1, -0.832, 10350.362, 465.762, 52974.286 25/12/31,00:01:59,01,10,1, 12.1,1,1, -0.832, 10350.367, 465.712, 52974.278 25/12/31,00:01:59,02,10,1, 12.1,1,1, -0.832, 10350.370, 465.725, 52974.292 25/12/31,00:01:59,03,10,1, 12.1,1,1, -0.832, 10350.381, 465.732, 52974.315 25/12/31,00:01:59,04,10,1, 12.1,1,1, -0.832, 10350.402, 465.694, 52974.311 25/12/31,00:01:59,05,10,1, 12.1,1,1, -0.832, 10350.371, 465.707, 52974.337 25/12/31,00:01:59,06,10,1, 12.1,1,1, -0.832, 10350.369, 465.708, 52974.372 25/12/31,00:01:59,07,10,1, 12.1,1,1, -0.832, 10350.380, 465.677, 52974.353 25/12/31,00:01:59,08,10,1, 12.1,1,1, -0.832, 10350.375, 465.674, 52974.302 25/12/31,00:01:59,09,10,1, 12.1,1,1, -0.832, 10350.369, 465.675, 52974.318 25/12/31,00:01:59,10,10,1, 12.1,1,1, -0.832, 10350.363, 465.658, 52974.346 25/12/31,00:01:59,11,10,1, 12.1,1,1, -0.832, 10350.377, 465.652, 52974.360 25/12/31,00:01:59,12,10,1, 12.1,1,1, -0.832, 10350.394, 465.672, 52974.366 25/12/31,00:01:59,13,10,1, 12.1,1,1, -0.832, 10350.384, 465.618, 52974.344 25/12/31,00:01:59,14,10,1, 12.1,1,1, -0.832, 10350.383, 465.616, 52974.349 25/12/31,00:01:59,15,10,1, 12.1,1,1, -0.832, 10350.392, 465.602, 52974.330 25/12/31,00:01:59,16,10,1, 12.1,1,1, -0.832, 10350.440, 465.601, 52974.352 25/12/31,00:01:59,17,10,1, 12.1,1,1, -0.832, 10350.425, 465.615, 52974.456 25/12/31,00:01:59,18,10,1, 12.1,1,1, -0.832, 10350.414, 465.598, 52974.358 25/12/31,00:01:59,19,10,1, 12.1,1,1, -0.832, 10350.435, 465.582, 52974.377 25/12/31,00:02:00,00,10,1, 11.9,1,1, -0.834, 10350.429, 465.582, 52974.377 25/12/31,00:02:00,01,10,1, 11.9,1,1, -0.834, 10350.440, 465.554, 52974.465 25/12/31,00:02:00,02,10,1, 11.9,1,1, -0.834, 10350.452, 465.536, 52974.366 25/12/31,00:02:00,03,10,1, 11.9,1,1, -0.834, 10350.465, 465.532, 52974.359 25/12/31,00:02:00,04,10,1, 11.9,1,1, -0.834, 10350.472, 465.539, 52974.409 25/12/31,00:02:00,05,10,1, 11.9,1,1, -0.834, 10350.472, 465.509, 52974.522 25/12/31,00:02:00,06,10,1, 11.9,1,1, -0.834, 10350.446, 465.504, 52974.477 25/12/31,00:02:00,07,10,1, 11.9,1,1, -0.834, 10350.477, 465.499, 52974.513 25/12/31,00:02:00,08,10,1, 11.9,1,1, -0.834, 10350.486, 465.470, 52974.481 25/12/31,00:02:00,09,10,1, 11.9,1,1, -0.834, 10350.497, 465.485, 52974.376 25/12/31,00:02:00,10,10,1, 11.9,1,1, -0.834, 10350.469, 465.426, 52974.395 25/12/31,00:02:00,11,10,1, 11.9,1,1, -0.834, 10350.490, 465.456, 52974.408 25/12/31,00:02:00,12,10,1, 11.9,1,1, -0.834, 10350.500, 465.415, 52974.487 25/12/31,00:02:00,13,10,1, 11.9,1,1, -0.834, 10350.526, 465.434, 52974.525 25/12/31,00:02:00,14,10,1, 11.9,1,1, -0.834, 10350.545, 465.418, 52974.433 25/12/31,00:02:00,15,10,1, 11.9,1,1, -0.834, 10350.533, 465.446, 52974.482 25/12/31,00:02:00,16,10,1, 11.9,1,1, -0.834, 10350.551, 465.419, 52974.448 25/12/31,00:02:00,17,10,1, 11.9,1,1, -0.834, 10350.560, 465.414, 52974.499 25/12/31,00:02:00,18,10,1, 11.9,1,1, -0.834, 10350.583, 465.427, 52974.535 25/12/31,00:02:00,19,10,1, 11.9,1,1, -0.834, 10350.563, 465.393, 52974.483 25/12/31,00:02:01,00,10,1, 12.0,1,1, -0.836, 10350.562, 465.393, 52974.483 25/12/31,00:02:01,01,10,1, 12.0,1,1, -0.836, 10350.623, 465.373, 52974.533 25/12/31,00:02:01,02,10,1, 12.0,1,1, -0.836, 10350.600, 465.390, 52974.586 25/12/31,00:02:01,03,10,1, 12.0,1,1, -0.836, 10350.606, 465.384, 52974.542 25/12/31,00:02:01,04,10,1, 12.0,1,1, -0.836, 10350.609, 465.393, 52974.547 25/12/31,00:02:01,05,10,1, 12.0,1,1, -0.836, 10350.624, 465.354, 52974.469 25/12/31,00:02:01,06,10,1, 12.0,1,1, -0.836, 10350.639, 465.348, 52974.559 25/12/31,00:02:01,07,10,1, 12.0,1,1, -0.836, 10350.644, 465.348, 52974.521 25/12/31,00:02:01,08,10,1, 12.0,1,1, -0.836, 10350.652, 465.321, 52974.563 25/12/31,00:02:01,09,10,1, 12.0,1,1, -0.836, 10350.653, 465.346, 52974.492 25/12/31,00:02:01,10,10,1, 12.0,1,1, -0.836, 10350.653, 465.320, 52974.474 25/12/31,00:02:01,11,10,1, 12.0,1,1, -0.836, 10350.691, 465.324, 52974.524 25/12/31,00:02:01,12,10,1, 12.0,1,1, -0.836, 10350.686, 465.313, 52974.546 25/12/31,00:02:01,13,10,1, 12.0,1,1, -0.836, 10350.696, 465.329, 52974.641 25/12/31,00:02:01,14,10,1, 12.0,1,1, -0.836, 10350.729, 465.312, 52974.647 25/12/31,00:02:01,15,10,1, 12.0,1,1, -0.836, 10350.714, 465.314, 52974.598 25/12/31,00:02:01,16,10,1, 12.0,1,1, -0.836, 10350.728, 465.317, 52974.663 25/12/31,00:02:01,17,10,1, 12.0,1,1, -0.836, 10350.744, 465.302, 52974.545 25/12/31,00:02:01,18,10,1, 12.0,1,1, -0.836, 10350.758, 465.306, 52974.640 25/12/31,00:02:01,19,10,1, 12.0,1,1, -0.836, 10350.760, 465.302, 52974.553 25/12/31,00:02:02,00,10,1, 11.9,1,1, -0.835, 10350.754, 465.302, 52974.553 25/12/31,00:02:02,01,10,1, 11.9,1,1, -0.835, 10350.775, 465.288, 52974.599 25/12/31,00:02:02,02,10,1, 11.9,1,1, -0.835, 10350.791, 465.296, 52974.588 25/12/31,00:02:02,03,10,1, 11.9,1,1, -0.835, 10350.805, 465.287, 52974.656 25/12/31,00:02:02,04,10,1, 11.9,1,1, -0.835, 10350.809, 465.251, 52974.575 25/12/31,00:02:02,05,10,1, 11.9,1,1, -0.835, 10350.825, 465.253, 52974.566 25/12/31,00:02:02,06,10,1, 11.9,1,1, -0.835, 10350.837, 465.234, 52974.601 25/12/31,00:02:02,07,10,1, 11.9,1,1, -0.835, 10350.828, 465.249, 52974.651 25/12/31,00:02:02,08,10,1, 11.9,1,1, -0.835, 10350.846, 465.221, 52974.688 25/12/31,00:02:02,09,10,1, 11.9,1,1, -0.835, 10350.853, 465.218, 52974.580 25/12/31,00:02:02,10,10,1, 11.9,1,1, -0.835, 10350.845, 465.221, 52974.583 25/12/31,00:02:02,11,10,1, 11.9,1,1, -0.835, 10350.884, 465.208, 52974.627 25/12/31,00:02:02,12,10,1, 11.9,1,1, -0.835, 10350.863, 465.224, 52974.730 25/12/31,00:02:02,13,10,1, 11.9,1,1, -0.835, 10350.881, 465.214, 52974.682 25/12/31,00:02:02,14,10,1, 11.9,1,1, -0.835, 10350.888, 465.212, 52974.665 25/12/31,00:02:02,15,10,1, 11.9,1,1, -0.835, 10350.911, 465.201, 52974.701 25/12/31,00:02:02,16,10,1, 11.9,1,1, -0.835, 10350.927, 465.212, 52974.658 25/12/31,00:02:02,17,10,1, 11.9,1,1, -0.835, 10350.928, 465.175, 52974.661 25/12/31,00:02:02,18,10,1, 11.9,1,1, -0.835, 10350.950, 465.174, 52974.627 25/12/31,00:02:02,19,10,1, 11.9,1,1, -0.835, 10350.958, 465.198, 52974.647 25/12/31,00:02:03,00,10,1, 12.0,1,1, -0.832, 10350.955, 465.198, 52974.647 25/12/31,00:02:03,01,10,1, 12.0,1,1, -0.832, 10350.974, 465.171, 52974.714 25/12/31,00:02:03,02,10,1, 12.0,1,1, -0.832, 10350.981, 465.149, 52974.640 25/12/31,00:02:03,03,10,1, 12.0,1,1, -0.832, 10350.984, 465.191, 52974.639 25/12/31,00:02:03,04,10,1, 12.0,1,1, -0.832, 10350.957, 465.136, 52974.642 25/12/31,00:02:03,05,10,1, 12.0,1,1, -0.832, 10350.989, 465.152, 52974.648 25/12/31,00:02:03,06,10,1, 12.0,1,1, -0.832, 10351.006, 465.125, 52974.698 25/12/31,00:02:03,07,10,1, 12.0,1,1, -0.832, 10350.992, 465.129, 52974.616 25/12/31,00:02:03,08,10,1, 12.0,1,1, -0.832, 10351.030, 465.116, 52974.697 25/12/31,00:02:03,09,10,1, 12.0,1,1, -0.832, 10351.020, 465.122, 52974.709 25/12/31,00:02:03,10,10,1, 12.0,1,1, -0.832, 10351.035, 465.103, 52974.662 25/12/31,00:02:03,11,10,1, 12.0,1,1, -0.832, 10351.040, 465.089, 52974.716 25/12/31,00:02:03,12,10,1, 12.0,1,1, -0.832, 10351.058, 465.124, 52974.691 25/12/31,00:02:03,13,10,1, 12.0,1,1, -0.832, 10351.073, 465.094, 52974.707 25/12/31,00:02:03,14,10,1, 12.0,1,1, -0.832, 10351.099, 465.088, 52974.649 25/12/31,00:02:03,15,10,1, 12.0,1,1, -0.832, 10351.090, 465.082, 52974.742 25/12/31,00:02:03,16,10,1, 12.0,1,1, -0.832, 10351.103, 465.105, 52974.730 25/12/31,00:02:03,17,10,1, 12.0,1,1, -0.832, 10351.101, 465.090, 52974.690 25/12/31,00:02:03,18,10,1, 12.0,1,1, -0.832, 10351.132, 465.088, 52974.730 25/12/31,00:02:03,19,10,1, 12.0,1,1, -0.832, 10351.147, 465.108, 52974.769 25/12/31,00:02:04,00,10,1, 12.0,1,1, -0.830, 10351.146, 465.108, 52974.769 25/12/31,00:02:04,01,10,1, 12.0,1,1, -0.830, 10351.155, 465.085, 52974.736 25/12/31,00:02:04,02,10,1, 12.0,1,1, -0.830, 10351.137, 465.046, 52974.710 25/12/31,00:02:04,03,10,1, 12.0,1,1, -0.830, 10351.173, 465.071, 52974.743 25/12/31,00:02:04,04,10,1, 12.0,1,1, -0.830, 10351.184, 465.033, 52974.756 25/12/31,00:02:04,05,10,1, 12.0,1,1, -0.830, 10351.181, 465.025, 52974.768 25/12/31,00:02:04,06,10,1, 12.0,1,1, -0.830, 10351.195, 465.017, 52974.737 25/12/31,00:02:04,07,10,1, 12.0,1,1, -0.830, 10351.183, 465.017, 52974.691 25/12/31,00:02:04,08,10,1, 12.0,1,1, -0.830, 10351.204, 465.037, 52974.742 25/12/31,00:02:04,09,10,1, 12.0,1,1, -0.830, 10351.183, 465.000, 52974.770 25/12/31,00:02:04,10,10,1, 12.0,1,1, -0.830, 10351.204, 464.996, 52974.785 25/12/31,00:02:04,11,10,1, 12.0,1,1, -0.830, 10351.216, 465.004, 52974.807 25/12/31,00:02:04,12,10,1, 12.0,1,1, -0.830, 10351.230, 464.982, 52974.716 25/12/31,00:02:04,13,10,1, 12.0,1,1, -0.830, 10351.215, 464.999, 52974.739 25/12/31,00:02:04,14,10,1, 12.0,1,1, -0.830, 10351.237, 465.002, 52974.815 25/12/31,00:02:04,15,10,1, 12.0,1,1, -0.830, 10351.262, 464.987, 52974.800 25/12/31,00:02:04,16,10,1, 12.0,1,1, -0.830, 10351.264, 464.968, 52974.756 25/12/31,00:02:04,17,10,1, 12.0,1,1, -0.830, 10351.254, 464.992, 52974.845 25/12/31,00:02:04,18,10,1, 12.0,1,1, -0.830, 10351.287, 464.996, 52974.744 25/12/31,00:02:04,19,10,1, 12.0,1,1, -0.830, 10351.287, 464.989, 52974.859 25/12/31,00:02:05,00,10,1, 11.9,1,1, -0.834, 10351.280, 464.989, 52974.859 25/12/31,00:02:05,01,10,1, 11.9,1,1, -0.834, 10351.276, 464.974, 52974.777 25/12/31,00:02:05,02,10,1, 11.9,1,1, -0.834, 10351.282, 464.948, 52974.762 25/12/31,00:02:05,03,10,1, 11.9,1,1, -0.834, 10351.298, 464.957, 52974.774 25/12/31,00:02:05,04,10,1, 11.9,1,1, -0.834, 10351.312, 464.949, 52974.704 25/12/31,00:02:05,05,10,1, 11.9,1,1, -0.834, 10351.296, 464.935, 52974.762 25/12/31,00:02:05,06,10,1, 11.9,1,1, -0.834, 10351.308, 464.939, 52974.894 25/12/31,00:02:05,07,10,1, 11.9,1,1, -0.834, 10351.309, 464.917, 52974.776 25/12/31,00:02:05,08,10,1, 11.9,1,1, -0.834, 10351.309, 464.930, 52974.895 25/12/31,00:02:05,09,10,1, 11.9,1,1, -0.834, 10351.314, 464.896, 52974.783 25/12/31,00:02:05,10,10,1, 11.9,1,1, -0.834, 10351.347, 464.944, 52974.796 25/12/31,00:02:05,11,10,1, 11.9,1,1, -0.834, 10351.347, 464.914, 52974.830 25/12/31,00:02:05,12,10,1, 11.9,1,1, -0.834, 10351.343, 464.895, 52974.731 25/12/31,00:02:05,13,10,1, 11.9,1,1, -0.834, 10351.327, 464.923, 52974.823 25/12/31,00:02:05,14,10,1, 11.9,1,1, -0.834, 10351.345, 464.902, 52974.807 25/12/31,00:02:05,15,10,1, 11.9,1,1, -0.834, 10351.361, 464.909, 52974.839 25/12/31,00:02:05,16,10,1, 11.9,1,1, -0.834, 10351.362, 464.885, 52974.827 25/12/31,00:02:05,17,10,1, 11.9,1,1, -0.834, 10351.392, 464.911, 52974.846 25/12/31,00:02:05,18,10,1, 11.9,1,1, -0.834, 10351.376, 464.888, 52974.843 25/12/31,00:02:05,19,10,1, 11.9,1,1, -0.834, 10351.387, 464.859, 52974.831 25/12/31,00:02:06,00,10,1, 12.0,1,1, -0.834, 10351.380, 464.859, 52974.831 25/12/31,00:02:06,01,10,1, 12.0,1,1, -0.834, 10351.386, 464.842, 52974.806 25/12/31,00:02:06,02,10,1, 12.0,1,1, -0.834, 10351.429, 464.858, 52974.797 25/12/31,00:02:06,03,10,1, 12.0,1,1, -0.834, 10351.420, 464.832, 52974.850 25/12/31,00:02:06,04,10,1, 12.0,1,1, -0.834, 10351.421, 464.860, 52974.898 25/12/31,00:02:06,05,10,1, 12.0,1,1, -0.834, 10351.431, 464.817, 52974.824 25/12/31,00:02:06,06,10,1, 12.0,1,1, -0.834, 10351.448, 464.826, 52974.862 25/12/31,00:02:06,07,10,1, 12.0,1,1, -0.834, 10351.474, 464.811, 52974.825 25/12/31,00:02:06,08,10,1, 12.0,1,1, -0.834, 10351.439, 464.798, 52974.953 25/12/31,00:02:06,09,10,1, 12.0,1,1, -0.834, 10351.466, 464.817, 52974.906 25/12/31,00:02:06,10,10,1, 12.0,1,1, -0.834, 10351.463, 464.782, 52974.790 25/12/31,00:02:06,11,10,1, 12.0,1,1, -0.834, 10351.497, 464.793, 52974.853 25/12/31,00:02:06,12,10,1, 12.0,1,1, -0.834, 10351.463, 464.786, 52974.821 25/12/31,00:02:06,13,10,1, 12.0,1,1, -0.834, 10351.518, 464.814, 52974.885 25/12/31,00:02:06,14,10,1, 12.0,1,1, -0.834, 10351.530, 464.816, 52974.876 25/12/31,00:02:06,15,10,1, 12.0,1,1, -0.834, 10351.510, 464.835, 52974.971 25/12/31,00:02:06,16,10,1, 12.0,1,1, -0.834, 10351.538, 464.813, 52974.893 25/12/31,00:02:06,17,10,1, 12.0,1,1, -0.834, 10351.537, 464.798, 52974.866 25/12/31,00:02:06,18,10,1, 12.0,1,1, -0.834, 10351.554, 464.822, 52974.886 25/12/31,00:02:06,19,10,1, 12.0,1,1, -0.834, 10351.554, 464.783, 52974.896 25/12/31,00:02:07,00,10,1, 11.9,1,1, -0.833, 10351.547, 464.783, 52974.896 25/12/31,00:02:07,01,10,1, 11.9,1,1, -0.833, 10351.543, 464.783, 52974.921 25/12/31,00:02:07,02,10,1, 11.9,1,1, -0.833, 10351.566, 464.786, 52974.909 25/12/31,00:02:07,03,10,1, 11.9,1,1, -0.833, 10351.563, 464.765, 52974.933 25/12/31,00:02:07,04,10,1, 11.9,1,1, -0.833, 10351.604, 464.778, 52974.963 25/12/31,00:02:07,05,10,1, 11.9,1,1, -0.833, 10351.590, 464.749, 52974.886 25/12/31,00:02:07,06,10,1, 11.9,1,1, -0.833, 10351.618, 464.733, 52974.907 25/12/31,00:02:07,07,10,1, 11.9,1,1, -0.833, 10351.621, 464.762, 52974.871 25/12/31,00:02:07,08,10,1, 11.9,1,1, -0.833, 10351.593, 464.765, 52974.873 25/12/31,00:02:07,09,10,1, 11.9,1,1, -0.833, 10351.639, 464.759, 52974.917 25/12/31,00:02:07,10,10,1, 11.9,1,1, -0.833, 10351.644, 464.753, 52975.005 25/12/31,00:02:07,11,10,1, 11.9,1,1, -0.833, 10351.647, 464.742, 52974.930 25/12/31,00:02:07,12,10,1, 11.9,1,1, -0.833, 10351.650, 464.757, 52974.870 25/12/31,00:02:07,13,10,1, 11.9,1,1, -0.833, 10351.669, 464.739, 52974.860 25/12/31,00:02:07,14,10,1, 11.9,1,1, -0.833, 10351.692, 464.757, 52974.977 25/12/31,00:02:07,15,10,1, 11.9,1,1, -0.833, 10351.672, 464.751, 52975.001 25/12/31,00:02:07,16,10,1, 11.9,1,1, -0.833, 10351.716, 464.780, 52974.984 25/12/31,00:02:07,17,10,1, 11.9,1,1, -0.833, 10351.692, 464.761, 52974.942 25/12/31,00:02:07,18,10,1, 11.9,1,1, -0.833, 10351.726, 464.743, 52974.953 25/12/31,00:02:07,19,10,1, 11.9,1,1, -0.833, 10351.724, 464.760, 52974.920 25/12/31,00:02:08,00,10,1, 11.9,1,1, -0.831, 10351.722, 464.760, 52974.920 25/12/31,00:02:08,01,10,1, 11.9,1,1, -0.831, 10351.722, 464.738, 52975.000 25/12/31,00:02:08,02,10,1, 11.9,1,1, -0.831, 10351.746, 464.731, 52974.974 25/12/31,00:02:08,03,10,1, 11.9,1,1, -0.831, 10351.789, 464.733, 52975.002 25/12/31,00:02:08,04,10,1, 11.9,1,1, -0.831, 10351.760, 464.721, 52974.927 25/12/31,00:02:08,05,10,1, 11.9,1,1, -0.831, 10351.763, 464.710, 52974.983 25/12/31,00:02:08,06,10,1, 11.9,1,1, -0.831, 10351.778, 464.679, 52974.911 25/12/31,00:02:08,07,10,1, 11.9,1,1, -0.831, 10351.807, 464.720, 52975.017 25/12/31,00:02:08,08,10,1, 11.9,1,1, -0.831, 10351.800, 464.734, 52974.963 25/12/31,00:02:08,09,10,1, 11.9,1,1, -0.831, 10351.816, 464.721, 52974.934 25/12/31,00:02:08,10,10,1, 11.9,1,1, -0.831, 10351.839, 464.716, 52974.953 25/12/31,00:02:08,11,10,1, 11.9,1,1, -0.831, 10351.849, 464.735, 52975.041 25/12/31,00:02:08,12,10,1, 11.9,1,1, -0.831, 10351.886, 464.725, 52975.002 25/12/31,00:02:08,13,10,1, 11.9,1,1, -0.831, 10351.891, 464.698, 52974.988 25/12/31,00:02:08,14,10,1, 11.9,1,1, -0.831, 10351.917, 464.719, 52974.992 25/12/31,00:02:08,15,10,1, 11.9,1,1, -0.831, 10351.935, 464.707, 52975.040 25/12/31,00:02:08,16,10,1, 11.9,1,1, -0.831, 10351.940, 464.735, 52975.029 25/12/31,00:02:08,17,10,1, 11.9,1,1, -0.831, 10351.966, 464.716, 52975.016 25/12/31,00:02:08,18,10,1, 11.9,1,1, -0.831, 10351.984, 464.715, 52975.033 25/12/31,00:02:08,19,10,1, 11.9,1,1, -0.831, 10351.980, 464.727, 52975.055 25/12/31,00:02:09,00,10,1, 12.0,1,1, -0.834, 10351.973, 464.727, 52975.055 25/12/31,00:02:09,01,10,1, 12.0,1,1, -0.834, 10351.985, 464.695, 52974.967 25/12/31,00:02:09,02,10,1, 12.0,1,1, -0.834, 10352.035, 464.687, 52974.983 25/12/31,00:02:09,03,10,1, 12.0,1,1, -0.834, 10352.030, 464.696, 52975.035 25/12/31,00:02:09,04,10,1, 12.0,1,1, -0.834, 10352.067, 464.665, 52975.043 25/12/31,00:02:09,05,10,1, 12.0,1,1, -0.834, 10352.088, 464.659, 52975.016 25/12/31,00:02:09,06,10,1, 12.0,1,1, -0.834, 10352.088, 464.641, 52975.042 25/12/31,00:02:09,07,10,1, 12.0,1,1, -0.834, 10352.092, 464.663, 52975.045 25/12/31,00:02:09,08,10,1, 12.0,1,1, -0.834, 10352.089, 464.653, 52974.928 25/12/31,00:02:09,09,10,1, 12.0,1,1, -0.834, 10352.149, 464.657, 52975.061 25/12/31,00:02:09,10,10,1, 12.0,1,1, -0.834, 10352.166, 464.673, 52974.996 25/12/31,00:02:09,11,10,1, 12.0,1,1, -0.834, 10352.173, 464.648, 52975.061 25/12/31,00:02:09,12,10,1, 12.0,1,1, -0.834, 10352.194, 464.654, 52974.989 25/12/31,00:02:09,13,10,1, 12.0,1,1, -0.834, 10352.195, 464.647, 52975.092 25/12/31,00:02:09,14,10,1, 12.0,1,1, -0.834, 10352.213, 464.646, 52975.010 25/12/31,00:02:09,15,10,1, 12.0,1,1, -0.834, 10352.233, 464.639, 52974.965 25/12/31,00:02:09,16,10,1, 12.0,1,1, -0.834, 10352.229, 464.661, 52975.058 25/12/31,00:02:09,17,10,1, 12.0,1,1, -0.834, 10352.252, 464.631, 52975.070 25/12/31,00:02:09,18,10,1, 12.0,1,1, -0.834, 10352.267, 464.611, 52975.040 25/12/31,00:02:09,19,10,1, 12.0,1,1, -0.834, 10352.288, 464.620, 52975.115 25/12/31,00:02:10,00,10,1, 11.9,1,1, -0.830, 10352.281, 464.620, 52975.115 25/12/31,00:02:10,01,10,1, 11.9,1,1, -0.830, 10352.321, 464.612, 52975.063 25/12/31,00:02:10,02,10,1, 11.9,1,1, -0.830, 10352.321, 464.573, 52974.944 25/12/31,00:02:10,03,10,1, 11.9,1,1, -0.830, 10352.352, 464.588, 52975.025 25/12/31,00:02:10,04,10,1, 11.9,1,1, -0.830, 10352.349, 464.567, 52975.049 25/12/31,00:02:10,05,10,1, 11.9,1,1, -0.830, 10352.369, 464.565, 52975.026 25/12/31,00:02:10,06,10,1, 11.9,1,1, -0.830, 10352.397, 464.578, 52975.115 25/12/31,00:02:10,07,10,1, 11.9,1,1, -0.830, 10352.379, 464.542, 52975.068 25/12/31,00:02:10,08,10,1, 11.9,1,1, -0.830, 10352.418, 464.571, 52975.054 25/12/31,00:02:10,09,10,1, 11.9,1,1, -0.830, 10352.450, 464.541, 52975.027 25/12/31,00:02:10,10,10,1, 11.9,1,1, -0.830, 10352.439, 464.570, 52975.119 25/12/31,00:02:10,11,10,1, 11.9,1,1, -0.830, 10352.470, 464.547, 52974.984 25/12/31,00:02:10,12,10,1, 11.9,1,1, -0.830, 10352.472, 464.576, 52975.106 25/12/31,00:02:10,13,10,1, 11.9,1,1, -0.830, 10352.466, 464.547, 52975.125 25/12/31,00:02:10,14,10,1, 11.9,1,1, -0.830, 10352.496, 464.546, 52975.043 25/12/31,00:02:10,15,10,1, 11.9,1,1, -0.830, 10352.515, 464.551, 52975.085 25/12/31,00:02:10,16,10,1, 11.9,1,1, -0.830, 10352.507, 464.512, 52975.075 25/12/31,00:02:10,17,10,1, 11.9,1,1, -0.830, 10352.549, 464.520, 52975.043 25/12/31,00:02:10,18,10,1, 11.9,1,1, -0.830, 10352.544, 464.499, 52975.079 25/12/31,00:02:10,19,10,1, 11.9,1,1, -0.830, 10352.548, 464.548, 52975.051 25/12/31,00:02:11,00,10,1, 11.9,1,1, -0.831, 10352.540, 464.548, 52975.051 25/12/31,00:02:11,01,10,1, 11.9,1,1, -0.831, 10352.588, 464.494, 52975.106 25/12/31,00:02:11,02,10,1, 11.9,1,1, -0.831, 10352.576, 464.490, 52975.061 25/12/31,00:02:11,03,10,1, 11.9,1,1, -0.831, 10352.621, 464.487, 52975.088 25/12/31,00:02:11,04,10,1, 11.9,1,1, -0.831, 10352.652, 464.466, 52974.955 25/12/31,00:02:11,05,10,1, 11.9,1,1, -0.831, 10352.640, 464.465, 52975.032 25/12/31,00:02:11,06,10,1, 11.9,1,1, -0.831, 10352.647, 464.490, 52975.053 25/12/31,00:02:11,07,10,1, 11.9,1,1, -0.831, 10352.667, 464.484, 52975.038 25/12/31,00:02:11,08,10,1, 11.9,1,1, -0.831, 10352.695, 464.477, 52975.061 25/12/31,00:02:11,09,10,1, 11.9,1,1, -0.831, 10352.670, 464.466, 52975.056 25/12/31,00:02:11,10,10,1, 11.9,1,1, -0.831, 10352.714, 464.473, 52975.025 25/12/31,00:02:11,11,10,1, 11.9,1,1, -0.831, 10352.735, 464.475, 52975.063 25/12/31,00:02:11,12,10,1, 11.9,1,1, -0.831, 10352.744, 464.487, 52974.959 25/12/31,00:02:11,13,10,1, 11.9,1,1, -0.831, 10352.747, 464.481, 52975.098 25/12/31,00:02:11,14,10,1, 11.9,1,1, -0.831, 10352.762, 464.482, 52975.076 25/12/31,00:02:11,15,10,1, 11.9,1,1, -0.831, 10352.804, 464.486, 52975.063 25/12/31,00:02:11,16,10,1, 11.9,1,1, -0.831, 10352.811, 464.474, 52975.043 25/12/31,00:02:11,17,10,1, 11.9,1,1, -0.831, 10352.841, 464.480, 52975.041 25/12/31,00:02:11,18,10,1, 11.9,1,1, -0.831, 10352.861, 464.444, 52975.021 25/12/31,00:02:11,19,10,1, 11.9,1,1, -0.831, 10352.852, 464.471, 52975.049 25/12/31,00:02:12,00,10,1, 12.0,1,1, -0.831, 10352.849, 464.471, 52975.049 25/12/31,00:02:12,01,10,1, 12.0,1,1, -0.831, 10352.887, 464.436, 52975.007 25/12/31,00:02:12,02,10,1, 12.0,1,1, -0.831, 10352.909, 464.455, 52975.023 25/12/31,00:02:12,03,10,1, 12.0,1,1, -0.831, 10352.936, 464.451, 52975.134 25/12/31,00:02:12,04,10,1, 12.0,1,1, -0.831, 10352.923, 464.456, 52975.007 25/12/31,00:02:12,05,10,1, 12.0,1,1, -0.831, 10352.932, 464.432, 52974.978 25/12/31,00:02:12,06,10,1, 12.0,1,1, -0.831, 10352.986, 464.451, 52975.020 25/12/31,00:02:12,07,10,1, 12.0,1,1, -0.831, 10353.015, 464.426, 52974.984 25/12/31,00:02:12,08,10,1, 12.0,1,1, -0.831, 10353.018, 464.421, 52975.051 25/12/31,00:02:12,09,10,1, 12.0,1,1, -0.831, 10353.021, 464.436, 52975.140 25/12/31,00:02:12,10,10,1, 12.0,1,1, -0.831, 10353.040, 464.473, 52975.142 25/12/31,00:02:12,11,10,1, 12.0,1,1, -0.831, 10353.061, 464.453, 52975.113 25/12/31,00:02:12,12,10,1, 12.0,1,1, -0.831, 10353.083, 464.449, 52975.041 25/12/31,00:02:12,13,10,1, 12.0,1,1, -0.831, 10353.078, 464.451, 52974.996 25/12/31,00:02:12,14,10,1, 12.0,1,1, -0.831, 10353.086, 464.432, 52975.033 25/12/31,00:02:12,15,10,1, 12.0,1,1, -0.831, 10353.105, 464.449, 52975.073 25/12/31,00:02:12,16,10,1, 12.0,1,1, -0.831, 10353.098, 464.425, 52975.067 25/12/31,00:02:12,17,10,1, 12.0,1,1, -0.831, 10353.145, 464.427, 52974.916 25/12/31,00:02:12,18,10,1, 12.0,1,1, -0.831, 10353.167, 464.423, 52975.124 25/12/31,00:02:12,19,10,1, 12.0,1,1, -0.831, 10353.179, 464.416, 52975.035 25/12/31,00:02:13,00,10,1, 12.0,1,1, -0.836, 10353.174, 464.416, 52975.035 25/12/31,00:02:13,01,10,1, 12.0,1,1, -0.836, 10353.205, 464.421, 52975.048 25/12/31,00:02:13,02,10,1, 12.0,1,1, -0.836, 10353.212, 464.439, 52975.076 25/12/31,00:02:13,03,10,1, 12.0,1,1, -0.836, 10353.232, 464.423, 52975.031 25/12/31,00:02:13,04,10,1, 12.0,1,1, -0.836, 10353.258, 464.464, 52975.105 25/12/31,00:02:13,05,10,1, 12.0,1,1, -0.836, 10353.265, 464.438, 52975.109 25/12/31,00:02:13,06,10,1, 12.0,1,1, -0.836, 10353.292, 464.475, 52975.118 25/12/31,00:02:13,07,10,1, 12.0,1,1, -0.836, 10353.300, 464.474, 52975.049 25/12/31,00:02:13,08,10,1, 12.0,1,1, -0.836, 10353.302, 464.462, 52975.031 25/12/31,00:02:13,09,10,1, 12.0,1,1, -0.836, 10353.339, 464.467, 52975.032 25/12/31,00:02:13,10,10,1, 12.0,1,1, -0.836, 10353.340, 464.470, 52975.043 25/12/31,00:02:13,11,10,1, 12.0,1,1, -0.836, 10353.364, 464.489, 52975.179 25/12/31,00:02:13,12,10,1, 12.0,1,1, -0.836, 10353.342, 464.495, 52975.154 25/12/31,00:02:13,13,10,1, 12.0,1,1, -0.836, 10353.383, 464.487, 52975.021 25/12/31,00:02:13,14,10,1, 12.0,1,1, -0.836, 10353.389, 464.485, 52975.041 25/12/31,00:02:13,15,10,1, 12.0,1,1, -0.836, 10353.399, 464.476, 52975.137 25/12/31,00:02:13,16,10,1, 12.0,1,1, -0.836, 10353.414, 464.475, 52975.048 25/12/31,00:02:13,17,10,1, 12.0,1,1, -0.836, 10353.435, 464.495, 52975.092 25/12/31,00:02:13,18,10,1, 12.0,1,1, -0.836, 10353.454, 464.489, 52975.081 25/12/31,00:02:13,19,10,1, 12.0,1,1, -0.836, 10353.453, 464.484, 52975.117 25/12/31,00:02:14,00,10,1, 11.9,1,1, -0.833, 10353.450, 464.484, 52975.117 25/12/31,00:02:14,01,10,1, 11.9,1,1, -0.833, 10353.480, 464.473, 52975.099 25/12/31,00:02:14,02,10,1, 11.9,1,1, -0.833, 10353.504, 464.520, 52975.137 25/12/31,00:02:14,03,10,1, 11.9,1,1, -0.833, 10353.522, 464.513, 52975.115 25/12/31,00:02:14,04,10,1, 11.9,1,1, -0.833, 10353.513, 464.531, 52975.083 25/12/31,00:02:14,05,10,1, 11.9,1,1, -0.833, 10353.554, 464.496, 52975.104 25/12/31,00:02:14,06,10,1, 11.9,1,1, -0.833, 10353.562, 464.531, 52975.188 25/12/31,00:02:14,07,10,1, 11.9,1,1, -0.833, 10353.594, 464.557, 52975.176 25/12/31,00:02:14,08,10,1, 11.9,1,1, -0.833, 10353.605, 464.559, 52975.196 25/12/31,00:02:14,09,10,1, 11.9,1,1, -0.833, 10353.621, 464.571, 52975.144 25/12/31,00:02:14,10,10,1, 11.9,1,1, -0.833, 10353.627, 464.558, 52975.133 25/12/31,00:02:14,11,10,1, 11.9,1,1, -0.833, 10353.634, 464.578, 52975.133 25/12/31,00:02:14,12,10,1, 11.9,1,1, -0.833, 10353.664, 464.578, 52975.130 25/12/31,00:02:14,13,10,1, 11.9,1,1, -0.833, 10353.668, 464.569, 52975.121 25/12/31,00:02:14,14,10,1, 11.9,1,1, -0.833, 10353.682, 464.556, 52975.106 25/12/31,00:02:14,15,10,1, 11.9,1,1, -0.833, 10353.693, 464.562, 52975.083 25/12/31,00:02:14,16,10,1, 11.9,1,1, -0.833, 10353.693, 464.562, 52975.111 25/12/31,00:02:14,17,10,1, 11.9,1,1, -0.833, 10353.726, 464.554, 52975.096 25/12/31,00:02:14,18,10,1, 11.9,1,1, -0.833, 10353.743, 464.569, 52975.170 25/12/31,00:02:14,19,10,1, 11.9,1,1, -0.833, 10353.787, 464.587, 52975.065 25/12/31,00:02:15,00,10,1, 11.9,1,1, -0.832, 10353.783, 464.587, 52975.065 25/12/31,00:02:15,01,10,1, 11.9,1,1, -0.832, 10353.810, 464.606, 52975.092 25/12/31,00:02:15,02,10,1, 11.9,1,1, -0.832, 10353.824, 464.615, 52975.175 25/12/31,00:02:15,03,10,1, 11.9,1,1, -0.832, 10353.855, 464.600, 52975.116 25/12/31,00:02:15,04,10,1, 11.9,1,1, -0.832, 10353.866, 464.603, 52975.137 25/12/31,00:02:15,05,10,1, 11.9,1,1, -0.832, 10353.903, 464.636, 52975.143 25/12/31,00:02:15,06,10,1, 11.9,1,1, -0.832, 10353.920, 464.618, 52975.125 25/12/31,00:02:15,07,10,1, 11.9,1,1, -0.832, 10353.949, 464.652, 52975.119 25/12/31,00:02:15,08,10,1, 11.9,1,1, -0.832, 10353.941, 464.658, 52975.178 25/12/31,00:02:15,09,10,1, 11.9,1,1, -0.832, 10354.002, 464.658, 52975.186 25/12/31,00:02:15,10,10,1, 11.9,1,1, -0.832, 10353.994, 464.643, 52975.077 25/12/31,00:02:15,11,10,1, 11.9,1,1, -0.832, 10354.013, 464.644, 52975.053 25/12/31,00:02:15,12,10,1, 11.9,1,1, -0.832, 10354.043, 464.647, 52975.081 25/12/31,00:02:15,13,10,1, 11.9,1,1, -0.832, 10354.057, 464.621, 52975.149 25/12/31,00:02:15,14,10,1, 11.9,1,1, -0.832, 10354.078, 464.648, 52975.157 25/12/31,00:02:15,15,10,1, 11.9,1,1, -0.832, 10354.096, 464.638, 52975.059 25/12/31,00:02:15,16,10,1, 11.9,1,1, -0.832, 10354.134, 464.641, 52975.105 25/12/31,00:02:15,17,10,1, 11.9,1,1, -0.832, 10354.143, 464.653, 52975.154 25/12/31,00:02:15,18,10,1, 11.9,1,1, -0.832, 10354.190, 464.679, 52975.020 25/12/31,00:02:15,19,10,1, 11.9,1,1, -0.832, 10354.200, 464.649, 52975.118 25/12/31,00:02:16,00,10,1, 12.0,1,1, -0.832, 10354.192, 464.649, 52975.118 25/12/31,00:02:16,01,10,1, 12.0,1,1, -0.832, 10354.244, 464.676, 52975.088 25/12/31,00:02:16,02,10,1, 12.0,1,1, -0.832, 10354.246, 464.669, 52975.120 25/12/31,00:02:16,03,10,1, 12.0,1,1, -0.832, 10354.270, 464.694, 52975.106 25/12/31,00:02:16,04,10,1, 12.0,1,1, -0.832, 10354.268, 464.656, 52975.091 25/12/31,00:02:16,05,10,1, 12.0,1,1, -0.832, 10354.330, 464.691, 52975.054 25/12/31,00:02:16,06,10,1, 12.0,1,1, -0.832, 10354.338, 464.703, 52975.050 25/12/31,00:02:16,07,10,1, 12.0,1,1, -0.832, 10354.358, 464.717, 52975.059 25/12/31,00:02:16,08,10,1, 12.0,1,1, -0.832, 10354.368, 464.733, 52975.100 25/12/31,00:02:16,09,10,1, 12.0,1,1, -0.832, 10354.394, 464.717, 52975.143 25/12/31,00:02:16,10,10,1, 12.0,1,1, -0.832, 10354.392, 464.715, 52975.135 25/12/31,00:02:16,11,10,1, 12.0,1,1, -0.832, 10354.419, 464.692, 52975.071 25/12/31,00:02:16,12,10,1, 12.0,1,1, -0.832, 10354.492, 464.727, 52975.057 25/12/31,00:02:16,13,10,1, 12.0,1,1, -0.832, 10354.470, 464.699, 52975.019 25/12/31,00:02:16,14,10,1, 12.0,1,1, -0.832, 10354.489, 464.691, 52975.010 25/12/31,00:02:16,15,10,1, 12.0,1,1, -0.832, 10354.527, 464.711, 52975.146 25/12/31,00:02:16,16,10,1, 12.0,1,1, -0.832, 10354.525, 464.724, 52975.018 25/12/31,00:02:16,17,10,1, 12.0,1,1, -0.832, 10354.565, 464.726, 52975.149 25/12/31,00:02:16,18,10,1, 12.0,1,1, -0.832, 10354.574, 464.720, 52975.013 25/12/31,00:02:16,19,10,1, 12.0,1,1, -0.832, 10354.599, 464.727, 52975.081 25/12/31,00:02:17,00,10,1, 12.0,1,1, -0.834, 10354.593, 464.727, 52975.081 25/12/31,00:02:17,01,10,1, 12.0,1,1, -0.834, 10354.642, 464.754, 52974.986 25/12/31,00:02:17,02,10,1, 12.0,1,1, -0.834, 10354.662, 464.756, 52975.025 25/12/31,00:02:17,03,10,1, 12.0,1,1, -0.834, 10354.702, 464.759, 52975.056 25/12/31,00:02:17,04,10,1, 12.0,1,1, -0.834, 10354.726, 464.780, 52975.025 25/12/31,00:02:17,05,10,1, 12.0,1,1, -0.834, 10354.736, 464.770, 52975.048 25/12/31,00:02:17,06,10,1, 12.0,1,1, -0.834, 10354.757, 464.785, 52975.055 25/12/31,00:02:17,07,10,1, 12.0,1,1, -0.834, 10354.795, 464.774, 52975.080 25/12/31,00:02:17,08,10,1, 12.0,1,1, -0.834, 10354.801, 464.807, 52975.034 25/12/31,00:02:17,09,10,1, 12.0,1,1, -0.834, 10354.835, 464.787, 52974.966 25/12/31,00:02:17,10,10,1, 12.0,1,1, -0.834, 10354.850, 464.817, 52975.034 25/12/31,00:02:17,11,10,1, 12.0,1,1, -0.834, 10354.873, 464.806, 52975.099 25/12/31,00:02:17,12,10,1, 12.0,1,1, -0.834, 10354.903, 464.821, 52975.079 25/12/31,00:02:17,13,10,1, 12.0,1,1, -0.834, 10354.912, 464.825, 52975.050 25/12/31,00:02:17,14,10,1, 12.0,1,1, -0.834, 10354.975, 464.793, 52974.741 25/12/31,00:02:17,15,10,1, 12.0,1,1, -0.834, 10354.977, 464.831, 52974.877 25/12/31,00:02:17,16,10,1, 12.0,1,1, -0.834, 10355.012, 464.779, 52974.905 25/12/31,00:02:17,17,10,1, 12.0,1,1, -0.834, 10355.050, 464.815, 52975.130 25/12/31,00:02:17,18,10,1, 12.0,1,1, -0.834, 10355.064, 464.785, 52974.974 25/12/31,00:02:17,19,10,1, 12.0,1,1, -0.834, 10355.041, 464.838, 52975.090 25/12/31,00:02:18,00,10,1, 11.9,1,1, -0.837, 10355.035, 464.838, 52975.090 25/12/31,00:02:18,01,10,1, 11.9,1,1, -0.837, 10355.131, 464.825, 52974.982 25/12/31,00:02:18,02,10,1, 11.9,1,1, -0.837, 10355.160, 464.831, 52974.931 25/12/31,00:02:18,03,10,1, 11.9,1,1, -0.837, 10355.199, 464.839, 52974.974 25/12/31,00:02:18,04,10,1, 11.9,1,1, -0.837, 10355.204, 464.859, 52974.980 25/12/31,00:02:18,05,10,1, 11.9,1,1, -0.837, 10355.251, 464.838, 52974.957 25/12/31,00:02:18,06,10,1, 11.9,1,1, -0.837, 10355.275, 464.857, 52974.969 25/12/31,00:02:18,07,10,1, 11.9,1,1, -0.837, 10355.280, 464.863, 52974.942 25/12/31,00:02:18,08,10,1, 11.9,1,1, -0.837, 10355.321, 464.893, 52974.976 25/12/31,00:02:18,09,10,1, 11.9,1,1, -0.837, 10355.346, 464.863, 52974.905 25/12/31,00:02:18,10,10,1, 11.9,1,1, -0.837, 10355.357, 464.876, 52974.995 25/12/31,00:02:18,11,10,1, 11.9,1,1, -0.837, 10355.385, 464.886, 52974.925 25/12/31,00:02:18,12,10,1, 11.9,1,1, -0.837, 10355.416, 464.893, 52974.952 25/12/31,00:02:18,13,10,1, 11.9,1,1, -0.837, 10355.455, 464.913, 52975.005 25/12/31,00:02:18,14,10,1, 11.9,1,1, -0.837, 10355.457, 464.868, 52974.988 25/12/31,00:02:18,15,10,1, 11.9,1,1, -0.837, 10355.470, 464.883, 52974.933 25/12/31,00:02:18,16,10,1, 11.9,1,1, -0.837, 10355.503, 464.870, 52974.943 25/12/31,00:02:18,17,10,1, 11.9,1,1, -0.837, 10355.554, 464.888, 52974.883 25/12/31,00:02:18,18,10,1, 11.9,1,1, -0.837, 10355.551, 464.878, 52974.947 25/12/31,00:02:18,19,10,1, 11.9,1,1, -0.837, 10355.576, 464.899, 52974.968 25/12/31,00:02:19,00,10,1, 11.8,1,1, -0.836, 10355.569, 464.899, 52974.968 25/12/31,00:02:19,01,10,1, 11.8,1,1, -0.836, 10355.652, 464.897, 52974.864 25/12/31,00:02:19,02,10,1, 11.8,1,1, -0.836, 10355.671, 464.906, 52974.934 25/12/31,00:02:19,03,10,1, 11.8,1,1, -0.836, 10355.701, 464.897, 52974.920 25/12/31,00:02:19,04,10,1, 11.8,1,1, -0.836, 10355.724, 464.940, 52974.931 25/12/31,00:02:19,05,10,1, 11.8,1,1, -0.836, 10355.737, 464.918, 52974.908 25/12/31,00:02:19,06,10,1, 11.8,1,1, -0.836, 10355.784, 464.925, 52974.937 25/12/31,00:02:19,07,10,1, 11.8,1,1, -0.836, 10355.806, 464.943, 52974.949 25/12/31,00:02:19,08,10,1, 11.8,1,1, -0.836, 10355.827, 464.928, 52974.912 25/12/31,00:02:19,09,10,1, 11.8,1,1, -0.836, 10355.857, 464.954, 52974.950 25/12/31,00:02:19,10,10,1, 11.8,1,1, -0.836, 10355.889, 464.945, 52974.955 25/12/31,00:02:19,11,10,1, 11.8,1,1, -0.836, 10355.906, 464.936, 52974.899 25/12/31,00:02:19,12,10,1, 11.8,1,1, -0.836, 10355.921, 464.926, 52974.856 25/12/31,00:02:19,13,10,1, 11.8,1,1, -0.836, 10355.920, 464.942, 52974.906 25/12/31,00:02:19,14,10,1, 11.8,1,1, -0.836, 10355.960, 464.937, 52974.923 25/12/31,00:02:19,15,10,1, 11.8,1,1, -0.836, 10355.986, 464.924, 52974.910 25/12/31,00:02:19,16,10,1, 11.8,1,1, -0.836, 10355.995, 464.933, 52974.930 25/12/31,00:02:19,17,10,1, 11.8,1,1, -0.836, 10356.000, 464.909, 52974.915 25/12/31,00:02:19,18,10,1, 11.8,1,1, -0.836, 10356.087, 464.955, 52974.856 25/12/31,00:02:19,19,10,1, 11.8,1,1, -0.836, 10356.089, 464.924, 52974.819 25/12/31,00:02:20,00,09,1, 11.9,1,1, -0.837, 10356.086, 464.924, 52974.819 25/12/31,00:02:20,01,09,1, 11.9,1,1, -0.837, 10356.127, 464.950, 52974.885 25/12/31,00:02:20,02,09,1, 11.9,1,1, -0.837, 10356.149, 464.972, 52974.899 25/12/31,00:02:20,03,09,1, 11.9,1,1, -0.837, 10356.158, 464.979, 52974.875 25/12/31,00:02:20,04,09,1, 11.9,1,1, -0.837, 10356.177, 464.983, 52974.832 25/12/31,00:02:20,05,09,1, 11.9,1,1, -0.837, 10356.210, 464.989, 52974.862 25/12/31,00:02:20,06,09,1, 11.9,1,1, -0.837, 10356.257, 464.996, 52974.882 25/12/31,00:02:20,07,09,1, 11.9,1,1, -0.837, 10356.254, 465.024, 52974.896 25/12/31,00:02:20,08,09,1, 11.9,1,1, -0.837, 10356.272, 464.988, 52974.886 25/12/31,00:02:20,09,09,1, 11.9,1,1, -0.837, 10356.323, 464.998, 52974.879 25/12/31,00:02:20,10,09,1, 11.9,1,1, -0.837, 10356.340, 464.952, 52974.840 25/12/31,00:02:20,11,09,1, 11.9,1,1, -0.837, 10356.356, 464.992, 52974.778 25/12/31,00:02:20,12,09,1, 11.9,1,1, -0.837, 10356.394, 464.983, 52974.827 25/12/31,00:02:20,13,09,1, 11.9,1,1, -0.837, 10356.381, 464.970, 52974.768 25/12/31,00:02:20,14,09,1, 11.9,1,1, -0.837, 10356.429, 464.979, 52974.820 25/12/31,00:02:20,15,09,1, 11.9,1,1, -0.837, 10356.461, 464.963, 52974.848 25/12/31,00:02:20,16,09,1, 11.9,1,1, -0.837, 10356.491, 465.007, 52974.795 25/12/31,00:02:20,17,09,1, 11.9,1,1, -0.837, 10356.507, 464.982, 52974.877 25/12/31,00:02:20,18,09,1, 11.9,1,1, -0.837, 10356.528, 465.015, 52974.802 25/12/31,00:02:20,19,09,1, 11.9,1,1, -0.837, 10356.551, 465.006, 52974.796 25/12/31,00:02:21,00,09,1, 11.9,1,1, -0.837, 10356.545, 465.006, 52974.796 25/12/31,00:02:21,01,09,1, 11.9,1,1, -0.837, 10356.617, 465.037, 52974.845 25/12/31,00:02:21,02,09,1, 11.9,1,1, -0.837, 10356.663, 465.047, 52974.835 25/12/31,00:02:21,03,09,1, 11.9,1,1, -0.837, 10356.676, 465.060, 52974.764 25/12/31,00:02:21,04,09,1, 11.9,1,1, -0.837, 10356.708, 465.036, 52974.867 25/12/31,00:02:21,05,09,1, 11.9,1,1, -0.837, 10356.713, 465.074, 52974.882 25/12/31,00:02:21,06,09,1, 11.9,1,1, -0.837, 10356.747, 465.023, 52974.762 25/12/31,00:02:21,07,09,1, 11.9,1,1, -0.837, 10356.770, 465.050, 52974.831 25/12/31,00:02:21,08,09,1, 11.9,1,1, -0.837, 10356.801, 465.038, 52974.789 25/12/31,00:02:21,09,09,1, 11.9,1,1, -0.837, 10356.843, 465.078, 52974.821 25/12/31,00:02:21,10,09,1, 11.9,1,1, -0.837, 10356.872, 465.072, 52974.842 25/12/31,00:02:21,11,09,1, 11.9,1,1, -0.837, 10356.896, 465.044, 52974.753 25/12/31,00:02:21,12,09,1, 11.9,1,1, -0.837, 10356.912, 465.078, 52974.861 25/12/31,00:02:21,13,09,1, 11.9,1,1, -0.837, 10356.965, 465.061, 52974.721 25/12/31,00:02:21,14,09,1, 11.9,1,1, -0.837, 10356.974, 465.060, 52974.728 25/12/31,00:02:21,15,09,1, 11.9,1,1, -0.837, 10356.973, 465.059, 52974.752 25/12/31,00:02:21,16,09,1, 11.9,1,1, -0.837, 10357.035, 465.075, 52974.777 25/12/31,00:02:21,17,09,1, 11.9,1,1, -0.837, 10357.060, 465.057, 52974.715 25/12/31,00:02:21,18,09,1, 11.9,1,1, -0.837, 10357.085, 465.094, 52974.797 25/12/31,00:02:21,19,09,1, 11.9,1,1, -0.837, 10357.118, 465.094, 52974.714 25/12/31,00:02:22,00,09,1, 11.9,1,1, -0.836, 10357.113, 465.094, 52974.714 25/12/31,00:02:22,01,09,1, 11.9,1,1, -0.836, 10357.180, 465.118, 52974.819 25/12/31,00:02:22,02,09,1, 11.9,1,1, -0.836, 10357.215, 465.097, 52974.725 25/12/31,00:02:22,03,09,1, 11.9,1,1, -0.836, 10357.290, 465.114, 52974.745 25/12/31,00:02:22,04,09,1, 11.9,1,1, -0.836, 10357.262, 465.094, 52974.732 25/12/31,00:02:22,05,09,1, 11.9,1,1, -0.836, 10357.304, 465.108, 52974.779 25/12/31,00:02:22,06,09,1, 11.9,1,1, -0.836, 10357.327, 465.098, 52974.731 25/12/31,00:02:22,07,09,1, 11.9,1,1, -0.836, 10357.365, 465.103, 52974.778 25/12/31,00:02:22,08,09,1, 11.9,1,1, -0.836, 10357.379, 465.086, 52974.714 25/12/31,00:02:22,09,09,1, 11.9,1,1, -0.836, 10357.435, 465.082, 52974.679 25/12/31,00:02:22,10,09,1, 11.9,1,1, -0.836, 10357.438, 465.097, 52974.682 25/12/31,00:02:22,11,09,1, 11.9,1,1, -0.836, 10357.477, 465.067, 52974.697 25/12/31,00:02:22,12,09,1, 11.9,1,1, -0.836, 10357.509, 465.079, 52974.738 25/12/31,00:02:22,13,09,1, 11.9,1,1, -0.836, 10357.528, 465.055, 52974.747 25/12/31,00:02:22,14,09,1, 11.9,1,1, -0.836, 10357.546, 465.065, 52974.660 25/12/31,00:02:22,15,09,1, 11.9,1,1, -0.836, 10357.603, 465.056, 52974.640 25/12/31,00:02:22,16,09,1, 11.9,1,1, -0.836, 10357.603, 465.084, 52974.690 25/12/31,00:02:22,17,09,1, 11.9,1,1, -0.836, 10357.666, 465.087, 52974.644 25/12/31,00:02:22,18,09,1, 11.9,1,1, -0.836, 10357.696, 465.087, 52974.719 25/12/31,00:02:22,19,09,1, 11.9,1,1, -0.836, 10357.729, 465.086, 52974.673 25/12/31,00:02:23,00,09,1, 11.9,1,1, -0.834, 10357.722, 465.086, 52974.673 25/12/31,00:02:23,01,09,1, 11.9,1,1, -0.834, 10357.786, 465.102, 52974.691 25/12/31,00:02:23,02,09,1, 11.9,1,1, -0.834, 10357.789, 465.067, 52974.601 25/12/31,00:02:23,03,09,1, 11.9,1,1, -0.834, 10357.839, 465.089, 52974.611 25/12/31,00:02:23,04,09,1, 11.9,1,1, -0.834, 10357.886, 465.083, 52974.597 25/12/31,00:02:23,05,09,1, 11.9,1,1, -0.834, 10357.914, 465.072, 52974.663 25/12/31,00:02:23,06,09,1, 11.9,1,1, -0.834, 10357.950, 465.070, 52974.646 25/12/31,00:02:23,07,09,1, 11.9,1,1, -0.834, 10357.954, 465.063, 52974.549 25/12/31,00:02:23,08,09,1, 11.9,1,1, -0.834, 10358.001, 465.071, 52974.606 25/12/31,00:02:23,09,09,1, 11.9,1,1, -0.834, 10358.053, 465.038, 52974.489 25/12/31,00:02:23,10,09,1, 11.9,1,1, -0.834, 10358.073, 465.043, 52974.600 25/12/31,00:02:23,11,09,1, 11.9,1,1, -0.834, 10358.102, 465.029, 52974.468 25/12/31,00:02:23,12,09,1, 11.9,1,1, -0.834, 10358.162, 465.037, 52974.477 25/12/31,00:02:23,13,09,1, 11.9,1,1, -0.834, 10358.187, 465.027, 52974.503 25/12/31,00:02:23,14,09,1, 11.9,1,1, -0.834, 10358.209, 465.016, 52974.559 25/12/31,00:02:23,15,09,1, 11.9,1,1, -0.834, 10358.243, 465.020, 52974.595 25/12/31,00:02:23,16,09,1, 11.9,1,1, -0.834, 10358.281, 465.024, 52974.484 25/12/31,00:02:23,17,09,1, 11.9,1,1, -0.834, 10358.332, 465.039, 52974.520 25/12/31,00:02:23,18,09,1, 11.9,1,1, -0.834, 10358.359, 464.993, 52974.433 25/12/31,00:02:23,19,09,1, 11.9,1,1, -0.834, 10358.392, 465.017, 52974.478 25/12/31,00:02:24,00,09,1, 11.9,1,1, -0.830, 10358.390, 465.017, 52974.478 25/12/31,00:02:24,01,09,1, 11.9,1,1, -0.830, 10358.445, 465.040, 52974.588 25/12/31,00:02:24,02,09,1, 11.9,1,1, -0.830, 10358.477, 465.022, 52974.493 25/12/31,00:02:24,03,09,1, 11.9,1,1, -0.830, 10358.518, 465.028, 52974.575 25/12/31,00:02:24,04,09,1, 11.9,1,1, -0.830, 10358.536, 464.999, 52974.472 25/12/31,00:02:24,05,09,1, 11.9,1,1, -0.830, 10358.552, 465.006, 52974.408 25/12/31,00:02:24,06,09,1, 11.9,1,1, -0.830, 10358.605, 465.017, 52974.461 25/12/31,00:02:24,07,09,1, 11.9,1,1, -0.830, 10358.647, 464.959, 52974.151 25/12/31,00:02:24,08,09,1, 11.9,1,1, -0.830, 10358.700, 464.993, 52974.321 25/12/31,00:02:24,09,09,1, 11.9,1,1, -0.830, 10358.671, 464.971, 52974.353 25/12/31,00:02:24,10,09,1, 11.9,1,1, -0.830, 10358.712, 464.978, 52974.404 25/12/31,00:02:24,11,09,1, 11.9,1,1, -0.830, 10358.742, 464.959, 52974.438 25/12/31,00:02:24,12,09,1, 11.9,1,1, -0.830, 10358.788, 465.001, 52974.386 25/12/31,00:02:24,13,09,1, 11.9,1,1, -0.830, 10358.857, 465.003, 52974.372 25/12/31,00:02:24,14,09,1, 11.9,1,1, -0.830, 10358.875, 464.979, 52974.375 25/12/31,00:02:24,15,09,1, 11.9,1,1, -0.830, 10358.882, 464.999, 52974.451 25/12/31,00:02:24,16,09,1, 11.9,1,1, -0.830, 10358.915, 464.983, 52974.401 25/12/31,00:02:24,17,09,1, 11.9,1,1, -0.830, 10358.959, 465.025, 52974.404 25/12/31,00:02:24,18,09,1, 11.9,1,1, -0.830, 10358.969, 464.987, 52974.419 25/12/31,00:02:24,19,09,1, 11.9,1,1, -0.830, 10359.008, 465.017, 52974.380 25/12/31,00:02:25,00,09,1, 11.9,1,1, -0.835, 10359.007, 465.017, 52974.380 25/12/31,00:02:25,01,09,1, 11.9,1,1, -0.835, 10359.098, 465.014, 52974.313 25/12/31,00:02:25,02,09,1, 11.9,1,1, -0.835, 10359.088, 465.035, 52974.372 25/12/31,00:02:25,03,09,1, 11.9,1,1, -0.835, 10359.134, 465.005, 52974.430 25/12/31,00:02:25,04,09,1, 11.9,1,1, -0.835, 10359.164, 465.027, 52974.417 25/12/31,00:02:25,05,09,1, 11.9,1,1, -0.835, 10359.185, 464.993, 52974.289 25/12/31,00:02:25,06,09,1, 11.9,1,1, -0.835, 10359.240, 465.015, 52974.278 25/12/31,00:02:25,07,09,1, 11.9,1,1, -0.835, 10359.254, 464.981, 52974.261 25/12/31,00:02:25,08,09,1, 11.9,1,1, -0.835, 10359.286, 465.024, 52974.248 25/12/31,00:02:25,09,09,1, 11.9,1,1, -0.835, 10359.314, 465.016, 52974.305 25/12/31,00:02:25,10,09,1, 11.9,1,1, -0.835, 10359.335, 465.022, 52974.276 25/12/31,00:02:25,11,09,1, 11.9,1,1, -0.835, 10359.385, 465.051, 52974.328 25/12/31,00:02:25,12,09,1, 11.9,1,1, -0.835, 10359.420, 465.055, 52974.201 25/12/31,00:02:25,13,09,1, 11.9,1,1, -0.835, 10359.435, 465.084, 52974.245 25/12/31,00:02:25,14,09,1, 11.9,1,1, -0.835, 10359.465, 465.063, 52974.212 25/12/31,00:02:25,15,09,1, 11.9,1,1, -0.835, 10359.506, 465.079, 52974.202 25/12/31,00:02:25,16,09,1, 11.9,1,1, -0.835, 10359.513, 465.079, 52974.289 25/12/31,00:02:25,17,09,1, 11.9,1,1, -0.835, 10359.556, 465.087, 52974.259 25/12/31,00:02:25,18,09,1, 11.9,1,1, -0.835, 10359.585, 465.100, 52974.202 25/12/31,00:02:25,19,09,1, 11.9,1,1, -0.835, 10359.617, 465.117, 52974.261 25/12/31,00:02:26,00,09,1, 12.0,1,1, -0.835, 10359.616, 465.117, 52974.261 25/12/31,00:02:26,01,09,1, 12.0,1,1, -0.835, 10359.664, 465.090, 52974.220 25/12/31,00:02:26,02,09,1, 12.0,1,1, -0.835, 10359.732, 465.108, 52974.184 25/12/31,00:02:26,03,09,1, 12.0,1,1, -0.835, 10359.742, 465.113, 52974.218 25/12/31,00:02:26,04,09,1, 12.0,1,1, -0.835, 10359.757, 465.126, 52974.218 25/12/31,00:02:26,05,09,1, 12.0,1,1, -0.835, 10359.788, 465.110, 52974.235 25/12/31,00:02:26,06,09,1, 12.0,1,1, -0.835, 10359.830, 465.117, 52974.230 25/12/31,00:02:26,07,09,1, 12.0,1,1, -0.835, 10359.834, 465.111, 52974.091 25/12/31,00:02:26,08,09,1, 12.0,1,1, -0.835, 10359.891, 465.097, 52974.079 25/12/31,00:02:26,09,09,1, 12.0,1,1, -0.835, 10359.884, 465.115, 52974.126 25/12/31,00:02:26,10,09,1, 12.0,1,1, -0.835, 10359.948, 465.131, 52974.138 25/12/31,00:02:26,11,09,1, 12.0,1,1, -0.835, 10359.962, 465.119, 52974.149 25/12/31,00:02:26,12,09,1, 12.0,1,1, -0.835, 10360.000, 465.128, 52974.172 25/12/31,00:02:26,13,09,1, 12.0,1,1, -0.835, 10360.043, 465.178, 52974.192 25/12/31,00:02:26,14,09,1, 12.0,1,1, -0.835, 10360.060, 465.161, 52974.204 25/12/31,00:02:26,15,09,1, 12.0,1,1, -0.835, 10360.076, 465.182, 52974.217 25/12/31,00:02:26,16,09,1, 12.0,1,1, -0.835, 10360.132, 465.169, 52974.121 25/12/31,00:02:26,17,09,1, 12.0,1,1, -0.835, 10360.167, 465.192, 52974.110 25/12/31,00:02:26,18,09,1, 12.0,1,1, -0.835, 10360.170, 465.203, 52974.169 25/12/31,00:02:26,19,09,1, 12.0,1,1, -0.835, 10360.219, 465.204, 52974.157 25/12/31,00:02:27,00,09,1, 12.0,1,1, -0.837, 10360.217, 465.204, 52974.157 25/12/31,00:02:27,01,09,1, 12.0,1,1, -0.837, 10360.285, 465.208, 52974.133 25/12/31,00:02:27,02,09,1, 12.0,1,1, -0.837, 10360.282, 465.217, 52974.111 25/12/31,00:02:27,03,09,1, 12.0,1,1, -0.837, 10360.313, 465.200, 52974.059 25/12/31,00:02:27,04,09,1, 12.0,1,1, -0.837, 10360.348, 465.218, 52974.033 25/12/31,00:02:27,05,09,1, 12.0,1,1, -0.837, 10360.376, 465.198, 52974.097 25/12/31,00:02:27,06,09,1, 12.0,1,1, -0.837, 10360.433, 465.222, 52974.075 25/12/31,00:02:27,07,09,1, 12.0,1,1, -0.837, 10360.456, 465.213, 52974.040 25/12/31,00:02:27,08,09,1, 12.0,1,1, -0.837, 10360.480, 465.229, 52974.036 25/12/31,00:02:27,09,09,1, 12.0,1,1, -0.837, 10360.486, 465.250, 52974.084 25/12/31,00:02:27,10,09,1, 12.0,1,1, -0.837, 10360.512, 465.240, 52974.013 25/12/31,00:02:27,11,09,1, 12.0,1,1, -0.837, 10360.555, 465.264, 52973.996 25/12/31,00:02:27,12,09,1, 12.0,1,1, -0.837, 10360.603, 465.253, 52974.029 25/12/31,00:02:27,13,09,1, 12.0,1,1, -0.837, 10360.647, 465.286, 52974.075 25/12/31,00:02:27,14,09,1, 12.0,1,1, -0.837, 10360.646, 465.287, 52974.003 25/12/31,00:02:27,15,09,1, 12.0,1,1, -0.837, 10360.685, 465.286, 52974.083 25/12/31,00:02:27,16,09,1, 12.0,1,1, -0.837, 10360.709, 465.285, 52974.031 25/12/31,00:02:27,17,09,1, 12.0,1,1, -0.837, 10360.742, 465.268, 52973.978 25/12/31,00:02:27,18,09,1, 12.0,1,1, -0.837, 10360.746, 465.309, 52974.014 25/12/31,00:02:27,19,09,1, 12.0,1,1, -0.837, 10360.794, 465.288, 52973.986 25/12/31,00:02:28,00,10,1, 11.9,1,1, -0.829, 10360.793, 465.288, 52973.986 25/12/31,00:02:28,01,10,1, 11.9,1,1, -0.829, 10360.817, 465.281, 52973.949 25/12/31,00:02:28,02,10,1, 11.9,1,1, -0.829, 10360.880, 465.328, 52973.969 25/12/31,00:02:28,03,10,1, 11.9,1,1, -0.829, 10360.906, 465.303, 52973.974 25/12/31,00:02:28,04,10,1, 11.9,1,1, -0.829, 10360.913, 465.319, 52973.888 25/12/31,00:02:28,05,10,1, 11.9,1,1, -0.829, 10360.950, 465.318, 52973.951 25/12/31,00:02:28,06,10,1, 11.9,1,1, -0.829, 10360.966, 465.299, 52973.883 25/12/31,00:02:28,07,10,1, 11.9,1,1, -0.829, 10360.984, 465.328, 52973.935 25/12/31,00:02:28,08,10,1, 11.9,1,1, -0.829, 10361.028, 465.320, 52973.922 25/12/31,00:02:28,09,10,1, 11.9,1,1, -0.829, 10361.063, 465.381, 52973.985 25/12/31,00:02:28,10,10,1, 11.9,1,1, -0.829, 10361.083, 465.371, 52973.887 25/12/31,00:02:28,11,10,1, 11.9,1,1, -0.829, 10361.120, 465.368, 52973.877 25/12/31,00:02:28,12,10,1, 11.9,1,1, -0.829, 10361.148, 465.387, 52973.932 25/12/31,00:02:28,13,10,1, 11.9,1,1, -0.829, 10361.185, 465.406, 52973.891 25/12/31,00:02:28,14,10,1, 11.9,1,1, -0.829, 10361.201, 465.395, 52973.940 25/12/31,00:02:28,15,10,1, 11.9,1,1, -0.829, 10361.240, 465.416, 52973.909 25/12/31,00:02:28,16,10,1, 11.9,1,1, -0.829, 10361.274, 465.415, 52973.838 25/12/31,00:02:28,17,10,1, 11.9,1,1, -0.829, 10361.272, 465.403, 52973.804 25/12/31,00:02:28,18,10,1, 11.9,1,1, -0.829, 10361.328, 465.419, 52973.814 25/12/31,00:02:28,19,10,1, 11.9,1,1, -0.829, 10361.326, 465.414, 52973.837 25/12/31,00:02:29,00,10,1, 12.0,1,1, -0.835, 10361.319, 465.414, 52973.837 25/12/31,00:02:29,01,10,1, 12.0,1,1, -0.835, 10361.420, 465.434, 52973.833 25/12/31,00:02:29,02,10,1, 12.0,1,1, -0.835, 10361.413, 465.406, 52973.808 25/12/31,00:02:29,03,10,1, 12.0,1,1, -0.835, 10361.459, 465.424, 52973.734 25/12/31,00:02:29,04,10,1, 12.0,1,1, -0.835, 10361.499, 465.401, 52973.788 25/12/31,00:02:29,05,10,1, 12.0,1,1, -0.835, 10361.487, 465.433, 52973.840 25/12/31,00:02:29,06,10,1, 12.0,1,1, -0.835, 10361.532, 465.410, 52973.697 25/12/31,00:02:29,07,10,1, 12.0,1,1, -0.835, 10361.573, 465.455, 52973.783 25/12/31,00:02:29,08,10,1, 12.0,1,1, -0.835, 10361.594, 465.480, 52973.793 25/12/31,00:02:29,09,10,1, 12.0,1,1, -0.835, 10361.613, 465.464, 52973.786 25/12/31,00:02:29,10,10,1, 12.0,1,1, -0.835, 10361.664, 465.478, 52973.709 25/12/31,00:02:29,11,10,1, 12.0,1,1, -0.835, 10361.676, 465.489, 52973.744 25/12/31,00:02:29,12,10,1, 12.0,1,1, -0.835, 10361.700, 465.512, 52973.756 25/12/31,00:02:29,13,10,1, 12.0,1,1, -0.835, 10361.717, 465.511, 52973.763 25/12/31,00:02:29,14,10,1, 12.0,1,1, -0.835, 10361.754, 465.498, 52973.656 25/12/31,00:02:29,15,10,1, 12.0,1,1, -0.835, 10361.771, 465.483, 52973.725 25/12/31,00:02:29,16,10,1, 12.0,1,1, -0.835, 10361.792, 465.518, 52973.753 25/12/31,00:02:29,17,10,1, 12.0,1,1, -0.835, 10361.809, 465.510, 52973.668 25/12/31,00:02:29,18,10,1, 12.0,1,1, -0.835, 10361.848, 465.525, 52973.675 25/12/31,00:02:29,19,10,1, 12.0,1,1, -0.835, 10361.878, 465.528, 52973.712 25/12/31,00:02:30,00,09,1, 11.9,1,1, -0.839, 10361.878, 465.528, 52973.712 25/12/31,00:02:30,01,09,1, 11.9,1,1, -0.839, 10361.945, 465.547, 52973.577 25/12/31,00:02:30,02,09,1, 11.9,1,1, -0.839, 10361.954, 465.564, 52973.591 25/12/31,00:02:30,03,09,1, 11.9,1,1, -0.839, 10361.983, 465.582, 52973.666 25/12/31,00:02:30,04,09,1, 11.9,1,1, -0.839, 10362.010, 465.559, 52973.651 25/12/31,00:02:30,05,09,1, 11.9,1,1, -0.839, 10362.032, 465.602, 52973.682 25/12/31,00:02:30,06,09,1, 11.9,1,1, -0.839, 10362.062, 465.580, 52973.602 25/12/31,00:02:30,07,09,1, 11.9,1,1, -0.839, 10362.078, 465.584, 52973.594 25/12/31,00:02:30,08,09,1, 11.9,1,1, -0.839, 10362.090, 465.588, 52973.593 25/12/31,00:02:30,09,09,1, 11.9,1,1, -0.839, 10362.156, 465.617, 52973.636 25/12/31,00:02:30,10,09,1, 11.9,1,1, -0.839, 10362.149, 465.652, 52973.581 25/12/31,00:02:30,11,09,1, 11.9,1,1, -0.839, 10362.191, 465.648, 52973.613 25/12/31,00:02:30,12,09,1, 11.9,1,1, -0.839, 10362.217, 465.628, 52973.571 25/12/31,00:02:30,13,09,1, 11.9,1,1, -0.839, 10362.229, 465.626, 52973.591 25/12/31,00:02:30,14,09,1, 11.9,1,1, -0.839, 10362.244, 465.645, 52973.562 25/12/31,00:02:30,15,09,1, 11.9,1,1, -0.839, 10362.286, 465.643, 52973.537 25/12/31,00:02:30,16,09,1, 11.9,1,1, -0.839, 10362.306, 465.649, 52973.503 25/12/31,00:02:30,17,09,1, 11.9,1,1, -0.839, 10362.324, 465.657, 52973.556 25/12/31,00:02:30,18,09,1, 11.9,1,1, -0.839, 10362.350, 465.661, 52973.554 25/12/31,00:02:30,19,09,1, 11.9,1,1, -0.839, 10362.368, 465.669, 52973.515 25/12/31,00:02:31,00,09,1, 11.9,1,1, -0.831, 10362.362, 465.669, 52973.515 25/12/31,00:02:31,01,09,1, 11.9,1,1, -0.831, 10362.432, 465.700, 52973.530 25/12/31,00:02:31,02,09,1, 11.9,1,1, -0.831, 10362.443, 465.699, 52973.492 25/12/31,00:02:31,03,09,1, 11.9,1,1, -0.831, 10362.499, 465.726, 52973.431 25/12/31,00:02:31,04,09,1, 11.9,1,1, -0.831, 10362.496, 465.722, 52973.547 25/12/31,00:02:31,05,09,1, 11.9,1,1, -0.831, 10362.536, 465.764, 52973.495 25/12/31,00:02:31,06,09,1, 11.9,1,1, -0.831, 10362.540, 465.744, 52973.469 25/12/31,00:02:31,07,09,1, 11.9,1,1, -0.831, 10362.576, 465.759, 52973.484 25/12/31,00:02:31,08,09,1, 11.9,1,1, -0.831, 10362.584, 465.748, 52973.486 25/12/31,00:02:31,09,09,1, 11.9,1,1, -0.831, 10362.625, 465.757, 52973.439 25/12/31,00:02:31,10,09,1, 11.9,1,1, -0.831, 10362.666, 465.783, 52973.490 25/12/31,00:02:31,11,09,1, 11.9,1,1, -0.831, 10362.680, 465.772, 52973.421 25/12/31,00:02:31,12,09,1, 11.9,1,1, -0.831, 10362.710, 465.789, 52973.425 25/12/31,00:02:31,13,09,1, 11.9,1,1, -0.831, 10362.736, 465.793, 52973.451 25/12/31,00:02:31,14,09,1, 11.9,1,1, -0.831, 10362.739, 465.802, 52973.394 25/12/31,00:02:31,15,09,1, 11.9,1,1, -0.831, 10362.767, 465.779, 52973.500 25/12/31,00:02:31,16,09,1, 11.9,1,1, -0.831, 10362.806, 465.819, 52973.360 25/12/31,00:02:31,17,09,1, 11.9,1,1, -0.831, 10362.820, 465.819, 52973.360 25/12/31,00:02:31,18,09,1, 11.9,1,1, -0.831, 10362.857, 465.784, 52973.362 25/12/31,00:02:31,19,09,1, 11.9,1,1, -0.831, 10362.862, 465.811, 52973.375 25/12/31,00:02:32,00,10,1, 11.9,1,1, -0.832, 10362.854, 465.811, 52973.375 25/12/31,00:02:32,01,10,1, 11.9,1,1, -0.832, 10362.900, 465.819, 52973.415 25/12/31,00:02:32,02,10,1, 11.9,1,1, -0.832, 10362.922, 465.804, 52973.347 25/12/31,00:02:32,03,10,1, 11.9,1,1, -0.832, 10362.967, 465.854, 52973.320 25/12/31,00:02:32,04,10,1, 11.9,1,1, -0.832, 10363.009, 465.839, 52973.240 25/12/31,00:02:32,05,10,1, 11.9,1,1, -0.832, 10363.014, 465.860, 52973.346 25/12/31,00:02:32,06,10,1, 11.9,1,1, -0.832, 10363.046, 465.858, 52973.327 25/12/31,00:02:32,07,10,1, 11.9,1,1, -0.832, 10363.045, 465.861, 52973.291 25/12/31,00:02:32,08,10,1, 11.9,1,1, -0.832, 10363.083, 465.854, 52973.275 25/12/31,00:02:32,09,10,1, 11.9,1,1, -0.832, 10363.094, 465.857, 52973.277 25/12/31,00:02:32,10,10,1, 11.9,1,1, -0.832, 10363.139, 465.861, 52973.293 25/12/31,00:02:32,11,10,1, 11.9,1,1, -0.832, 10363.151, 465.824, 52973.234 25/12/31,00:02:32,12,10,1, 11.9,1,1, -0.832, 10363.171, 465.864, 52973.261 25/12/31,00:02:32,13,10,1, 11.9,1,1, -0.832, 10363.195, 465.847, 52973.293 25/12/31,00:02:32,14,10,1, 11.9,1,1, -0.832, 10363.217, 465.848, 52973.314 25/12/31,00:02:32,15,10,1, 11.9,1,1, -0.832, 10363.229, 465.849, 52973.326 25/12/31,00:02:32,16,10,1, 11.9,1,1, -0.832, 10363.259, 465.844, 52973.286 25/12/31,00:02:32,17,10,1, 11.9,1,1, -0.832, 10363.269, 465.834, 52973.234 25/12/31,00:02:32,18,10,1, 11.9,1,1, -0.832, 10363.282, 465.829, 52973.211 25/12/31,00:02:32,19,10,1, 11.9,1,1, -0.832, 10363.304, 465.878, 52973.161 25/12/31,00:02:33,00,10,1, 12.0,1,1, -0.835, 10363.296, 465.878, 52973.161 25/12/31,00:02:33,01,10,1, 12.0,1,1, -0.835, 10363.376, 465.854, 52973.277 25/12/31,00:02:33,02,10,1, 12.0,1,1, -0.835, 10363.371, 465.878, 52973.244 25/12/31,00:02:33,03,10,1, 12.0,1,1, -0.835, 10363.397, 465.841, 52973.151 25/12/31,00:02:33,04,10,1, 12.0,1,1, -0.835, 10363.410, 465.874, 52973.137 25/12/31,00:02:33,05,10,1, 12.0,1,1, -0.835, 10363.446, 465.849, 52973.221 25/12/31,00:02:33,06,10,1, 12.0,1,1, -0.835, 10363.472, 465.893, 52973.154 25/12/31,00:02:33,07,10,1, 12.0,1,1, -0.835, 10363.477, 465.871, 52973.169 25/12/31,00:02:33,08,10,1, 12.0,1,1, -0.835, 10363.493, 465.881, 52973.226 25/12/31,00:02:33,09,10,1, 12.0,1,1, -0.835, 10363.522, 465.872, 52973.187 25/12/31,00:02:33,10,10,1, 12.0,1,1, -0.835, 10363.530, 465.894, 52973.143 25/12/31,00:02:33,11,10,1, 12.0,1,1, -0.835, 10363.539, 465.870, 52973.171 25/12/31,00:02:33,12,10,1, 12.0,1,1, -0.835, 10363.562, 465.836, 52973.153 25/12/31,00:02:33,13,10,1, 12.0,1,1, -0.835, 10363.605, 465.848, 52973.082 25/12/31,00:02:33,14,10,1, 12.0,1,1, -0.835, 10363.608, 465.831, 52973.024 25/12/31,00:02:33,15,10,1, 12.0,1,1, -0.835, 10363.644, 465.881, 52973.091 25/12/31,00:02:33,16,10,1, 12.0,1,1, -0.835, 10363.653, 465.846, 52973.095 25/12/31,00:02:33,17,10,1, 12.0,1,1, -0.835, 10363.660, 465.864, 52973.156 25/12/31,00:02:33,18,10,1, 12.0,1,1, -0.835, 10363.690, 465.814, 52973.119 25/12/31,00:02:33,19,10,1, 12.0,1,1, -0.835, 10363.745, 465.857, 52973.065 25/12/31,00:02:34,00,10,1, 11.9,1,1, -0.835, 10363.739, 465.857, 52973.065 25/12/31,00:02:34,01,10,1, 11.9,1,1, -0.835, 10363.766, 465.835, 52972.996 25/12/31,00:02:34,02,10,1, 11.9,1,1, -0.835, 10363.767, 465.852, 52973.098 25/12/31,00:02:34,03,10,1, 11.9,1,1, -0.835, 10363.781, 465.852, 52973.134 25/12/31,00:02:34,04,10,1, 11.9,1,1, -0.835, 10363.828, 465.855, 52973.128 25/12/31,00:02:34,05,10,1, 11.9,1,1, -0.835, 10363.827, 465.868, 52973.058 25/12/31,00:02:34,06,10,1, 11.9,1,1, -0.835, 10363.858, 465.874, 52973.101 25/12/31,00:02:34,07,10,1, 11.9,1,1, -0.835, 10363.855, 465.857, 52972.942 25/12/31,00:02:34,08,10,1, 11.9,1,1, -0.835, 10363.885, 465.826, 52972.989 25/12/31,00:02:34,09,10,1, 11.9,1,1, -0.835, 10363.932, 465.836, 52972.975 25/12/31,00:02:34,10,10,1, 11.9,1,1, -0.835, 10363.937, 465.852, 52972.984 25/12/31,00:02:34,11,10,1, 11.9,1,1, -0.835, 10363.936, 465.832, 52972.979 25/12/31,00:02:34,12,10,1, 11.9,1,1, -0.835, 10363.966, 465.810, 52972.959 25/12/31,00:02:34,13,10,1, 11.9,1,1, -0.835, 10363.983, 465.839, 52973.013 25/12/31,00:02:34,14,10,1, 11.9,1,1, -0.835, 10363.974, 465.802, 52972.919 25/12/31,00:02:34,15,10,1, 11.9,1,1, -0.835, 10364.028, 465.831, 52972.900 25/12/31,00:02:34,16,10,1, 11.9,1,1, -0.835, 10364.018, 465.806, 52972.910 25/12/31,00:02:34,17,10,1, 11.9,1,1, -0.835, 10364.037, 465.786, 52972.971 25/12/31,00:02:34,18,10,1, 11.9,1,1, -0.835, 10364.046, 465.813, 52972.927 25/12/31,00:02:34,19,10,1, 11.9,1,1, -0.835, 10364.100, 465.794, 52972.927 25/12/31,00:02:35,00,10,1, 12.0,1,1, -0.835, 10364.097, 465.794, 52972.927 25/12/31,00:02:35,01,10,1, 12.0,1,1, -0.835, 10364.157, 465.778, 52972.692 25/12/31,00:02:35,02,10,1, 12.0,1,1, -0.835, 10364.173, 465.842, 52972.789 25/12/31,00:02:35,03,10,1, 12.0,1,1, -0.835, 10364.186, 465.803, 52972.798 25/12/31,00:02:35,04,10,1, 12.0,1,1, -0.835, 10364.180, 465.850, 52972.866 25/12/31,00:02:35,05,10,1, 12.0,1,1, -0.835, 10364.200, 465.817, 52972.880 25/12/31,00:02:35,06,10,1, 12.0,1,1, -0.835, 10364.236, 465.839, 52973.004 25/12/31,00:02:35,07,10,1, 12.0,1,1, -0.835, 10364.244, 465.826, 52972.821 25/12/31,00:02:35,08,10,1, 12.0,1,1, -0.835, 10364.263, 465.799, 52972.811 25/12/31,00:02:35,09,10,1, 12.0,1,1, -0.835, 10364.284, 465.806, 52972.809 25/12/31,00:02:35,10,10,1, 12.0,1,1, -0.835, 10364.299, 465.781, 52972.773 25/12/31,00:02:35,11,10,1, 12.0,1,1, -0.835, 10364.310, 465.784, 52972.795 25/12/31,00:02:35,12,10,1, 12.0,1,1, -0.835, 10364.354, 465.771, 52972.835 25/12/31,00:02:35,13,10,1, 12.0,1,1, -0.835, 10364.362, 465.774, 52972.740 25/12/31,00:02:35,14,10,1, 12.0,1,1, -0.835, 10364.365, 465.778, 52972.830 25/12/31,00:02:35,15,10,1, 12.0,1,1, -0.835, 10364.407, 465.771, 52972.771 25/12/31,00:02:35,16,10,1, 12.0,1,1, -0.835, 10364.432, 465.785, 52972.743 25/12/31,00:02:35,17,10,1, 12.0,1,1, -0.835, 10364.419, 465.747, 52972.730 25/12/31,00:02:35,18,10,1, 12.0,1,1, -0.835, 10364.493, 465.758, 52972.713 25/12/31,00:02:35,19,10,1, 12.0,1,1, -0.835, 10364.475, 465.752, 52972.760 25/12/31,00:02:36,00,10,1, 11.9,1,1, -0.837, 10364.473, 465.752, 52972.760 25/12/31,00:02:36,01,10,1, 11.9,1,1, -0.837, 10364.528, 465.763, 52972.756 25/12/31,00:02:36,02,10,1, 11.9,1,1, -0.837, 10364.538, 465.778, 52972.688 25/12/31,00:02:36,03,10,1, 11.9,1,1, -0.837, 10364.547, 465.780, 52972.683 25/12/31,00:02:36,04,10,1, 11.9,1,1, -0.837, 10364.572, 465.773, 52972.668 25/12/31,00:02:36,05,10,1, 11.9,1,1, -0.837, 10364.596, 465.789, 52972.771 25/12/31,00:02:36,06,10,1, 11.9,1,1, -0.837, 10364.627, 465.770, 52972.798 25/12/31,00:02:36,07,10,1, 11.9,1,1, -0.837, 10364.657, 465.792, 52972.695 25/12/31,00:02:36,08,10,1, 11.9,1,1, -0.837, 10364.645, 465.745, 52972.730 25/12/31,00:02:36,09,10,1, 11.9,1,1, -0.837, 10364.666, 465.745, 52972.619 25/12/31,00:02:36,10,10,1, 11.9,1,1, -0.837, 10364.677, 465.762, 52972.666 25/12/31,00:02:36,11,10,1, 11.9,1,1, -0.837, 10364.688, 465.741, 52972.646 25/12/31,00:02:36,12,10,1, 11.9,1,1, -0.837, 10364.721, 465.736, 52972.618 25/12/31,00:02:36,13,10,1, 11.9,1,1, -0.837, 10364.727, 465.731, 52972.702 25/12/31,00:02:36,14,10,1, 11.9,1,1, -0.837, 10364.713, 465.727, 52972.612 25/12/31,00:02:36,15,10,1, 11.9,1,1, -0.837, 10364.750, 465.732, 52972.611 25/12/31,00:02:36,16,10,1, 11.9,1,1, -0.837, 10364.770, 465.729, 52972.600 25/12/31,00:02:36,17,10,1, 11.9,1,1, -0.837, 10364.761, 465.713, 52972.586 25/12/31,00:02:36,18,10,1, 11.9,1,1, -0.837, 10364.838, 465.734, 52972.571 25/12/31,00:02:36,19,10,1, 11.9,1,1, -0.837, 10364.816, 465.719, 52972.495 25/12/31,00:02:37,00,10,1, 11.9,1,1, -0.831, 10364.815, 465.719, 52972.495 25/12/31,00:02:37,01,10,1, 11.9,1,1, -0.831, 10364.837, 465.737, 52972.596 25/12/31,00:02:37,02,10,1, 11.9,1,1, -0.831, 10364.878, 465.725, 52972.626 25/12/31,00:02:37,03,10,1, 11.9,1,1, -0.831, 10364.895, 465.756, 52972.600 25/12/31,00:02:37,04,10,1, 11.9,1,1, -0.831, 10364.929, 465.715, 52972.527 25/12/31,00:02:37,05,10,1, 11.9,1,1, -0.831, 10364.925, 465.745, 52972.563 25/12/31,00:02:37,06,10,1, 11.9,1,1, -0.831, 10364.955, 465.714, 52972.500 25/12/31,00:02:37,07,10,1, 11.9,1,1, -0.831, 10364.982, 465.736, 52972.470 25/12/31,00:02:37,08,10,1, 11.9,1,1, -0.831, 10364.955, 465.717, 52972.584 25/12/31,00:02:37,09,10,1, 11.9,1,1, -0.831, 10364.980, 465.728, 52972.538 25/12/31,00:02:37,10,10,1, 11.9,1,1, -0.831, 10364.976, 465.734, 52972.504 25/12/31,00:02:37,11,10,1, 11.9,1,1, -0.831, 10364.982, 465.706, 52972.393 25/12/31,00:02:37,12,10,1, 11.9,1,1, -0.831, 10365.000, 465.724, 52972.500 25/12/31,00:02:37,13,10,1, 11.9,1,1, -0.831, 10365.052, 465.689, 52972.465 25/12/31,00:02:37,14,10,1, 11.9,1,1, -0.831, 10365.052, 465.689, 52972.458 25/12/31,00:02:37,15,10,1, 11.9,1,1, -0.831, 10365.051, 465.711, 52972.447 25/12/31,00:02:37,16,10,1, 11.9,1,1, -0.831, 10365.097, 465.696, 52972.407 25/12/31,00:02:37,17,10,1, 11.9,1,1, -0.831, 10365.092, 465.687, 52972.457 25/12/31,00:02:37,18,10,1, 11.9,1,1, -0.831, 10365.124, 465.716, 52972.409 25/12/31,00:02:37,19,10,1, 11.9,1,1, -0.831, 10365.131, 465.717, 52972.421 25/12/31,00:02:38,00,10,1, 11.9,1,1, -0.838, 10365.124, 465.717, 52972.421 25/12/31,00:02:38,01,10,1, 11.9,1,1, -0.838, 10365.162, 465.735, 52972.476 25/12/31,00:02:38,02,10,1, 11.9,1,1, -0.838, 10365.199, 465.710, 52972.369 25/12/31,00:02:38,03,10,1, 11.9,1,1, -0.838, 10365.180, 465.723, 52972.415 25/12/31,00:02:38,04,10,1, 11.9,1,1, -0.838, 10365.218, 465.719, 52972.388 25/12/31,00:02:38,05,10,1, 11.9,1,1, -0.838, 10365.210, 465.713, 52972.399 25/12/31,00:02:38,06,10,1, 11.9,1,1, -0.838, 10365.228, 465.690, 52972.335 25/12/31,00:02:38,07,10,1, 11.9,1,1, -0.838, 10365.240, 465.708, 52972.365 25/12/31,00:02:38,08,10,1, 11.9,1,1, -0.838, 10365.261, 465.690, 52972.418 25/12/31,00:02:38,09,10,1, 11.9,1,1, -0.838, 10365.278, 465.683, 52972.413 25/12/31,00:02:38,10,10,1, 11.9,1,1, -0.838, 10365.301, 465.701, 52972.381 25/12/31,00:02:38,11,10,1, 11.9,1,1, -0.838, 10365.308, 465.696, 52972.388 25/12/31,00:02:38,12,10,1, 11.9,1,1, -0.838, 10365.308, 465.714, 52972.309 25/12/31,00:02:38,13,10,1, 11.9,1,1, -0.838, 10365.321, 465.680, 52972.281 25/12/31,00:02:38,14,10,1, 11.9,1,1, -0.838, 10365.341, 465.687, 52972.290 25/12/31,00:02:38,15,10,1, 11.9,1,1, -0.838, 10365.344, 465.678, 52972.293 25/12/31,00:02:38,16,10,1, 11.9,1,1, -0.838, 10365.369, 465.672, 52972.247 25/12/31,00:02:38,17,10,1, 11.9,1,1, -0.838, 10365.391, 465.702, 52972.284 25/12/31,00:02:38,18,10,1, 11.9,1,1, -0.838, 10365.398, 465.676, 52972.293 25/12/31,00:02:38,19,10,1, 11.9,1,1, -0.838, 10365.414, 465.698, 52972.297 25/12/31,00:02:39,00,10,1, 12.0,1,1, -0.832, 10365.407, 465.698, 52972.297 25/12/31,00:02:39,01,10,1, 12.0,1,1, -0.832, 10365.440, 465.691, 52972.299 25/12/31,00:02:39,02,10,1, 12.0,1,1, -0.832, 10365.449, 465.682, 52972.282 25/12/31,00:02:39,03,10,1, 12.0,1,1, -0.832, 10365.479, 465.679, 52972.256 25/12/31,00:02:39,04,10,1, 12.0,1,1, -0.832, 10365.478, 465.709, 52972.256 25/12/31,00:02:39,05,10,1, 12.0,1,1, -0.832, 10365.484, 465.682, 52972.269 25/12/31,00:02:39,06,10,1, 12.0,1,1, -0.832, 10365.509, 465.684, 52972.243 25/12/31,00:02:39,07,10,1, 12.0,1,1, -0.832, 10365.508, 465.667, 52972.157 25/12/31,00:02:39,08,10,1, 12.0,1,1, -0.832, 10365.489, 465.690, 52972.152 25/12/31,00:02:39,09,10,1, 12.0,1,1, -0.832, 10365.513, 465.670, 52972.219 25/12/31,00:02:39,10,10,1, 12.0,1,1, -0.832, 10365.531, 465.656, 52972.202 25/12/31,00:02:39,11,10,1, 12.0,1,1, -0.832, 10365.539, 465.656, 52972.152 25/12/31,00:02:39,12,10,1, 12.0,1,1, -0.832, 10365.566, 465.645, 52972.237 25/12/31,00:02:39,13,10,1, 12.0,1,1, -0.832, 10365.574, 465.654, 52972.086 25/12/31,00:02:39,14,10,1, 12.0,1,1, -0.832, 10365.585, 465.645, 52972.134 25/12/31,00:02:39,15,10,1, 12.0,1,1, -0.832, 10365.588, 465.664, 52972.071 25/12/31,00:02:39,16,10,1, 12.0,1,1, -0.832, 10365.609, 465.642, 52972.151 25/12/31,00:02:39,17,10,1, 12.0,1,1, -0.832, 10365.620, 465.640, 52972.112 25/12/31,00:02:39,18,10,1, 12.0,1,1, -0.832, 10365.651, 465.633, 52972.153 25/12/31,00:02:39,19,10,1, 12.0,1,1, -0.832, 10365.649, 465.637, 52972.170 25/12/31,00:02:40,00,10,1, 11.9,1,1, -0.832, 10365.641, 465.637, 52972.170 25/12/31,00:02:40,01,10,1, 11.9,1,1, -0.832, 10365.686, 465.627, 52972.134 25/12/31,00:02:40,02,10,1, 11.9,1,1, -0.832, 10365.700, 465.622, 52972.102 25/12/31,00:02:40,03,10,1, 11.9,1,1, -0.832, 10365.705, 465.609, 52972.070 25/12/31,00:02:40,04,10,1, 11.9,1,1, -0.832, 10365.704, 465.595, 52972.017 25/12/31,00:02:40,05,10,1, 11.9,1,1, -0.832, 10365.692, 465.602, 52972.058 25/12/31,00:02:40,06,10,1, 11.9,1,1, -0.832, 10365.718, 465.600, 52972.057 25/12/31,00:02:40,07,10,1, 11.9,1,1, -0.832, 10365.764, 465.559, 52972.045 25/12/31,00:02:40,08,10,1, 11.9,1,1, -0.832, 10365.738, 465.577, 52972.041 25/12/31,00:02:40,09,10,1, 11.9,1,1, -0.832, 10365.768, 465.567, 52972.060 25/12/31,00:02:40,10,10,1, 11.9,1,1, -0.832, 10365.794, 465.548, 52971.976 25/12/31,00:02:40,11,10,1, 11.9,1,1, -0.832, 10365.814, 465.551, 52971.985 25/12/31,00:02:40,12,10,1, 11.9,1,1, -0.832, 10365.816, 465.547, 52972.008 25/12/31,00:02:40,13,10,1, 11.9,1,1, -0.832, 10365.808, 465.561, 52972.033 25/12/31,00:02:40,14,10,1, 11.9,1,1, -0.832, 10365.836, 465.531, 52971.989 25/12/31,00:02:40,15,10,1, 11.9,1,1, -0.832, 10365.873, 465.558, 52971.993 25/12/31,00:02:40,16,10,1, 11.9,1,1, -0.832, 10365.872, 465.532, 52971.921 25/12/31,00:02:40,17,10,1, 11.9,1,1, -0.832, 10365.888, 465.541, 52971.998 25/12/31,00:02:40,18,10,1, 11.9,1,1, -0.832, 10365.902, 465.538, 52971.983 25/12/31,00:02:40,19,10,1, 11.9,1,1, -0.832, 10365.921, 465.515, 52972.031 25/12/31,00:02:41,00,11,1, 11.9,1,1, -0.835, 10365.916, 465.515, 52972.031 25/12/31,00:02:41,01,11,1, 11.9,1,1, -0.835, 10365.942, 465.506, 52971.924 25/12/31,00:02:41,02,11,1, 11.9,1,1, -0.835, 10365.970, 465.529, 52971.939 25/12/31,00:02:41,03,11,1, 11.9,1,1, -0.835, 10365.957, 465.500, 52971.912 25/12/31,00:02:41,04,11,1, 11.9,1,1, -0.835, 10365.978, 465.517, 52971.926 25/12/31,00:02:41,05,11,1, 11.9,1,1, -0.835, 10366.006, 465.476, 52971.895 25/12/31,00:02:41,06,11,1, 11.9,1,1, -0.835, 10366.032, 465.479, 52971.864 25/12/31,00:02:41,07,11,1, 11.9,1,1, -0.835, 10366.021, 465.462, 52971.879 25/12/31,00:02:41,08,11,1, 11.9,1,1, -0.835, 10366.036, 465.466, 52971.929 25/12/31,00:02:41,09,11,1, 11.9,1,1, -0.835, 10366.050, 465.454, 52971.892 25/12/31,00:02:41,10,11,1, 11.9,1,1, -0.835, 10366.071, 465.413, 52971.812 25/12/31,00:02:41,11,11,1, 11.9,1,1, -0.835, 10366.082, 465.425, 52971.835 25/12/31,00:02:41,12,11,1, 11.9,1,1, -0.835, 10366.097, 465.395, 52971.794 25/12/31,00:02:41,13,11,1, 11.9,1,1, -0.835, 10366.128, 465.397, 52971.847 25/12/31,00:02:41,14,11,1, 11.9,1,1, -0.835, 10366.124, 465.374, 52971.821 25/12/31,00:02:41,15,11,1, 11.9,1,1, -0.835, 10366.147, 465.397, 52971.838 25/12/31,00:02:41,16,11,1, 11.9,1,1, -0.835, 10366.134, 465.387, 52971.843 25/12/31,00:02:41,17,11,1, 11.9,1,1, -0.835, 10366.167, 465.397, 52971.799 25/12/31,00:02:41,18,11,1, 11.9,1,1, -0.835, 10366.194, 465.367, 52971.787 25/12/31,00:02:41,19,11,1, 11.9,1,1, -0.835, 10366.201, 465.388, 52971.754 25/12/31,00:02:42,00,11,1, 12.0,1,1, -0.835, 10366.200, 465.388, 52971.754 25/12/31,00:02:42,01,11,1, 12.0,1,1, -0.835, 10366.240, 465.362, 52971.775 25/12/31,00:02:42,02,11,1, 12.0,1,1, -0.835, 10366.250, 465.357, 52971.801 25/12/31,00:02:42,03,11,1, 12.0,1,1, -0.835, 10366.256, 465.318, 52971.742 25/12/31,00:02:42,04,11,1, 12.0,1,1, -0.835, 10366.263, 465.308, 52971.785 25/12/31,00:02:42,05,11,1, 12.0,1,1, -0.835, 10366.294, 465.303, 52971.638 25/12/31,00:02:42,06,11,1, 12.0,1,1, -0.835, 10366.315, 465.310, 52971.710 25/12/31,00:02:42,07,11,1, 12.0,1,1, -0.835, 10366.338, 465.300, 52971.677 25/12/31,00:02:42,08,11,1, 12.0,1,1, -0.835, 10366.342, 465.264, 52971.691 25/12/31,00:02:42,09,11,1, 12.0,1,1, -0.835, 10366.345, 465.291, 52971.695 25/12/31,00:02:42,10,11,1, 12.0,1,1, -0.835, 10366.374, 465.252, 52971.629 25/12/31,00:02:42,11,11,1, 12.0,1,1, -0.835, 10366.375, 465.252, 52971.664 25/12/31,00:02:42,12,11,1, 12.0,1,1, -0.835, 10366.413, 465.241, 52971.610 25/12/31,00:02:42,13,11,1, 12.0,1,1, -0.835, 10366.448, 465.260, 52971.670 25/12/31,00:02:42,14,11,1, 12.0,1,1, -0.835, 10366.441, 465.269, 52971.673 25/12/31,00:02:42,15,11,1, 12.0,1,1, -0.835, 10366.451, 465.243, 52971.590 25/12/31,00:02:42,16,11,1, 12.0,1,1, -0.835, 10366.481, 465.250, 52971.716 25/12/31,00:02:42,17,11,1, 12.0,1,1, -0.835, 10366.488, 465.222, 52971.576 25/12/31,00:02:42,18,11,1, 12.0,1,1, -0.835, 10366.524, 465.233, 52971.595 25/12/31,00:02:42,19,11,1, 12.0,1,1, -0.835, 10366.530, 465.196, 52971.588 25/12/31,00:02:43,00,10,1, 11.9,1,1, -0.833, 10366.526, 465.196, 52971.588 25/12/31,00:02:43,01,10,1, 11.9,1,1, -0.833, 10366.534, 465.192, 52971.562 25/12/31,00:02:43,02,10,1, 11.9,1,1, -0.833, 10366.568, 465.192, 52971.637 25/12/31,00:02:43,03,10,1, 11.9,1,1, -0.833, 10366.575, 465.157, 52971.629 25/12/31,00:02:43,04,10,1, 11.9,1,1, -0.833, 10366.618, 465.170, 52971.585 25/12/31,00:02:43,05,10,1, 11.9,1,1, -0.833, 10366.634, 465.169, 52971.553 25/12/31,00:02:43,06,10,1, 11.9,1,1, -0.833, 10366.660, 465.141, 52971.518 25/12/31,00:02:43,07,10,1, 11.9,1,1, -0.833, 10366.683, 465.126, 52971.503 25/12/31,00:02:43,08,10,1, 11.9,1,1, -0.833, 10366.663, 465.124, 52971.539 25/12/31,00:02:43,09,10,1, 11.9,1,1, -0.833, 10366.666, 465.136, 52971.557 25/12/31,00:02:43,10,10,1, 11.9,1,1, -0.833, 10366.687, 465.107, 52971.571 25/12/31,00:02:43,11,10,1, 11.9,1,1, -0.833, 10366.732, 465.116, 52971.558 25/12/31,00:02:43,12,10,1, 11.9,1,1, -0.833, 10366.739, 465.090, 52971.529 25/12/31,00:02:43,13,10,1, 11.9,1,1, -0.833, 10366.788, 465.083, 52971.572 25/12/31,00:02:43,14,10,1, 11.9,1,1, -0.833, 10366.779, 465.099, 52971.460 25/12/31,00:02:43,15,10,1, 11.9,1,1, -0.833, 10366.815, 465.082, 52971.477 25/12/31,00:02:43,16,10,1, 11.9,1,1, -0.833, 10366.818, 465.105, 52971.510 25/12/31,00:02:43,17,10,1, 11.9,1,1, -0.833, 10366.838, 465.081, 52971.438 25/12/31,00:02:43,18,10,1, 11.9,1,1, -0.833, 10366.834, 465.082, 52971.523 25/12/31,00:02:43,19,10,1, 11.9,1,1, -0.833, 10366.863, 465.065, 52971.443 25/12/31,00:02:44,00,10,1, 11.9,1,1, -0.838, 10366.859, 465.065, 52971.443 25/12/31,00:02:44,01,10,1, 11.9,1,1, -0.838, 10366.886, 465.051, 52971.393 25/12/31,00:02:44,02,10,1, 11.9,1,1, -0.838, 10366.886, 465.039, 52971.362 25/12/31,00:02:44,03,10,1, 11.9,1,1, -0.838, 10366.887, 465.034, 52971.289 25/12/31,00:02:44,04,10,1, 11.9,1,1, -0.838, 10366.915, 465.025, 52971.471 25/12/31,00:02:44,05,10,1, 11.9,1,1, -0.838, 10366.972, 465.019, 52971.396 25/12/31,00:02:44,06,10,1, 11.9,1,1, -0.838, 10366.946, 464.990, 52971.377 25/12/31,00:02:44,07,10,1, 11.9,1,1, -0.838, 10366.977, 465.003, 52971.338 25/12/31,00:02:44,08,10,1, 11.9,1,1, -0.838, 10366.981, 464.990, 52971.329 25/12/31,00:02:44,09,10,1, 11.9,1,1, -0.838, 10367.002, 464.999, 52971.339 25/12/31,00:02:44,10,10,1, 11.9,1,1, -0.838, 10367.012, 464.996, 52971.419 25/12/31,00:02:44,11,10,1, 11.9,1,1, -0.838, 10367.038, 465.007, 52971.432 25/12/31,00:02:44,12,10,1, 11.9,1,1, -0.838, 10367.040, 465.006, 52971.439 25/12/31,00:02:44,13,10,1, 11.9,1,1, -0.838, 10367.052, 464.959, 52971.307 25/12/31,00:02:44,14,10,1, 11.9,1,1, -0.838, 10367.080, 464.971, 52971.392 25/12/31,00:02:44,15,10,1, 11.9,1,1, -0.838, 10367.070, 464.952, 52971.271 25/12/31,00:02:44,16,10,1, 11.9,1,1, -0.838, 10367.114, 464.967, 52971.367 25/12/31,00:02:44,17,10,1, 11.9,1,1, -0.838, 10367.129, 464.954, 52971.322 25/12/31,00:02:44,18,10,1, 11.9,1,1, -0.838, 10367.129, 464.952, 52971.380 25/12/31,00:02:44,19,10,1, 11.9,1,1, -0.838, 10367.126, 464.936, 52971.339 25/12/31,00:02:45,00,10,1, 11.9,1,1, -0.833, 10367.126, 464.936, 52971.339 25/12/31,00:02:45,01,10,1, 11.9,1,1, -0.833, 10367.141, 464.906, 52971.113 25/12/31,00:02:45,02,10,1, 11.9,1,1, -0.833, 10367.155, 464.885, 52971.369 25/12/31,00:02:45,03,10,1, 11.9,1,1, -0.833, 10367.172, 464.898, 52971.289 25/12/31,00:02:45,04,10,1, 11.9,1,1, -0.833, 10367.181, 464.849, 52971.245 25/12/31,00:02:45,05,10,1, 11.9,1,1, -0.833, 10367.204, 464.859, 52971.268 25/12/31,00:02:45,06,10,1, 11.9,1,1, -0.833, 10367.215, 464.885, 52971.336 25/12/31,00:02:45,07,10,1, 11.9,1,1, -0.833, 10367.223, 464.849, 52971.329 25/12/31,00:02:45,08,10,1, 11.9,1,1, -0.833, 10367.268, 464.879, 52971.196 25/12/31,00:02:45,09,10,1, 11.9,1,1, -0.833, 10367.253, 464.832, 52971.284 25/12/31,00:02:45,10,10,1, 11.9,1,1, -0.833, 10367.288, 464.872, 52971.193 25/12/31,00:02:45,11,10,1, 11.9,1,1, -0.833, 10367.264, 464.829, 52971.205 25/12/31,00:02:45,12,10,1, 11.9,1,1, -0.833, 10367.333, 464.849, 52971.292 25/12/31,00:02:45,13,10,1, 11.9,1,1, -0.833, 10367.329, 464.833, 52971.203 25/12/31,00:02:45,14,10,1, 11.9,1,1, -0.833, 10367.331, 464.843, 52971.271 25/12/31,00:02:45,15,10,1, 11.9,1,1, -0.833, 10367.357, 464.823, 52971.186 25/12/31,00:02:45,16,10,1, 11.9,1,1, -0.833, 10367.357, 464.811, 52971.236 25/12/31,00:02:45,17,10,1, 11.9,1,1, -0.833, 10367.388, 464.812, 52971.171 25/12/31,00:02:45,18,10,1, 11.9,1,1, -0.833, 10367.390, 464.791, 52971.122 25/12/31,00:02:45,19,10,1, 11.9,1,1, -0.833, 10367.404, 464.784, 52971.132 25/12/31,00:02:46,00,10,1, 12.0,1,1, -0.837, 10367.402, 464.784, 52971.132 25/12/31,00:02:46,01,10,1, 12.0,1,1, -0.837, 10367.408, 464.769, 52971.164 25/12/31,00:02:46,02,10,1, 12.0,1,1, -0.837, 10367.434, 464.724, 52971.116 25/12/31,00:02:46,03,10,1, 12.0,1,1, -0.837, 10367.439, 464.745, 52971.132 25/12/31,00:02:46,04,10,1, 12.0,1,1, -0.837, 10367.450, 464.724, 52971.039 25/12/31,00:02:46,05,10,1, 12.0,1,1, -0.837, 10367.447, 464.751, 52971.098 25/12/31,00:02:46,06,10,1, 12.0,1,1, -0.837, 10367.464, 464.731, 52971.081 25/12/31,00:02:46,07,10,1, 12.0,1,1, -0.837, 10367.481, 464.726, 52971.045 25/12/31,00:02:46,08,10,1, 12.0,1,1, -0.837, 10367.488, 464.725, 52971.089 25/12/31,00:02:46,09,10,1, 12.0,1,1, -0.837, 10367.465, 464.713, 52971.055 25/12/31,00:02:46,10,10,1, 12.0,1,1, -0.837, 10367.517, 464.724, 52971.055 25/12/31,00:02:46,11,10,1, 12.0,1,1, -0.837, 10367.518, 464.699, 52971.022 25/12/31,00:02:46,12,10,1, 12.0,1,1, -0.837, 10367.539, 464.694, 52970.958 25/12/31,00:02:46,13,10,1, 12.0,1,1, -0.837, 10367.542, 464.707, 52971.003 25/12/31,00:02:46,14,10,1, 12.0,1,1, -0.837, 10367.558, 464.698, 52971.090 25/12/31,00:02:46,15,10,1, 12.0,1,1, -0.837, 10367.572, 464.705, 52971.055 25/12/31,00:02:46,16,10,1, 12.0,1,1, -0.837, 10367.583, 464.654, 52970.968 25/12/31,00:02:46,17,10,1, 12.0,1,1, -0.837, 10367.558, 464.685, 52971.027 25/12/31,00:02:46,18,10,1, 12.0,1,1, -0.837, 10367.579, 464.661, 52971.014 25/12/31,00:02:46,19,10,1, 12.0,1,1, -0.837, 10367.604, 464.667, 52970.948 25/12/31,00:02:47,00,10,1, 11.9,1,1, -0.836, 10367.602, 464.667, 52970.948 25/12/31,00:02:47,01,10,1, 11.9,1,1, -0.836, 10367.632, 464.640, 52970.930 25/12/31,00:02:47,02,10,1, 11.9,1,1, -0.836, 10367.621, 464.636, 52970.983 25/12/31,00:02:47,03,10,1, 11.9,1,1, -0.836, 10367.606, 464.610, 52970.964 25/12/31,00:02:47,04,10,1, 11.9,1,1, -0.836, 10367.624, 464.625, 52970.940 25/12/31,00:02:47,05,10,1, 11.9,1,1, -0.836, 10367.643, 464.617, 52970.894 25/12/31,00:02:47,06,10,1, 11.9,1,1, -0.836, 10367.664, 464.624, 52970.883 25/12/31,00:02:47,07,10,1, 11.9,1,1, -0.836, 10367.661, 464.598, 52970.853 25/12/31,00:02:47,08,10,1, 11.9,1,1, -0.836, 10367.666, 464.633, 52970.907 25/12/31,00:02:47,09,10,1, 11.9,1,1, -0.836, 10367.689, 464.625, 52970.908 25/12/31,00:02:47,10,10,1, 11.9,1,1, -0.836, 10367.678, 464.616, 52970.924 25/12/31,00:02:47,11,10,1, 11.9,1,1, -0.836, 10367.706, 464.624, 52970.904 25/12/31,00:02:47,12,10,1, 11.9,1,1, -0.836, 10367.720, 464.609, 52970.834 25/12/31,00:02:47,13,10,1, 11.9,1,1, -0.836, 10367.735, 464.606, 52970.901 25/12/31,00:02:47,14,10,1, 11.9,1,1, -0.836, 10367.720, 464.606, 52970.893 25/12/31,00:02:47,15,10,1, 11.9,1,1, -0.836, 10367.751, 464.629, 52970.821 25/12/31,00:02:47,16,10,1, 11.9,1,1, -0.836, 10367.752, 464.593, 52970.907 25/12/31,00:02:47,17,10,1, 11.9,1,1, -0.836, 10367.737, 464.623, 52970.849 25/12/31,00:02:47,18,10,1, 11.9,1,1, -0.836, 10367.765, 464.602, 52970.846 25/12/31,00:02:47,19,10,1, 11.9,1,1, -0.836, 10367.760, 464.593, 52970.814 25/12/31,00:02:48,00,11,1, 12.0,1,1, -0.836, 10367.752, 464.593, 52970.814 25/12/31,00:02:48,01,11,1, 12.0,1,1, -0.836, 10367.768, 464.587, 52970.851 25/12/31,00:02:48,02,11,1, 12.0,1,1, -0.836, 10367.769, 464.598, 52970.825 25/12/31,00:02:48,03,11,1, 12.0,1,1, -0.836, 10367.749, 464.562, 52970.799 25/12/31,00:02:48,04,11,1, 12.0,1,1, -0.836, 10367.784, 464.578, 52970.836 25/12/31,00:02:48,05,11,1, 12.0,1,1, -0.836, 10367.788, 464.571, 52970.810 25/12/31,00:02:48,06,11,1, 12.0,1,1, -0.836, 10367.773, 464.576, 52970.789 25/12/31,00:02:48,07,11,1, 12.0,1,1, -0.836, 10367.815, 464.560, 52970.761 25/12/31,00:02:48,08,11,1, 12.0,1,1, -0.836, 10367.809, 464.556, 52970.754 25/12/31,00:02:48,09,11,1, 12.0,1,1, -0.836, 10367.819, 464.559, 52970.769 25/12/31,00:02:48,10,11,1, 12.0,1,1, -0.836, 10367.841, 464.546, 52970.797 25/12/31,00:02:48,11,11,1, 12.0,1,1, -0.836, 10367.825, 464.581, 52970.858 25/12/31,00:02:48,12,11,1, 12.0,1,1, -0.836, 10367.867, 464.566, 52970.824 25/12/31,00:02:48,13,11,1, 12.0,1,1, -0.836, 10367.859, 464.571, 52970.724 25/12/31,00:02:48,14,11,1, 12.0,1,1, -0.836, 10367.852, 464.542, 52970.741 25/12/31,00:02:48,15,11,1, 12.0,1,1, -0.836, 10367.885, 464.568, 52970.748 25/12/31,00:02:48,16,11,1, 12.0,1,1, -0.836, 10367.879, 464.542, 52970.704 25/12/31,00:02:48,17,11,1, 12.0,1,1, -0.836, 10367.870, 464.545, 52970.826 25/12/31,00:02:48,18,11,1, 12.0,1,1, -0.836, 10367.898, 464.569, 52970.723 25/12/31,00:02:48,19,11,1, 12.0,1,1, -0.836, 10367.911, 464.538, 52970.668 25/12/31,00:02:49,00,10,1, 11.9,1,1, -0.834, 10367.903, 464.538, 52970.668 25/12/31,00:02:49,01,10,1, 11.9,1,1, -0.834, 10367.897, 464.523, 52970.663 25/12/31,00:02:49,02,10,1, 11.9,1,1, -0.834, 10367.906, 464.533, 52970.635 25/12/31,00:02:49,03,10,1, 11.9,1,1, -0.834, 10367.909, 464.522, 52970.638 25/12/31,00:02:49,04,10,1, 11.9,1,1, -0.834, 10367.930, 464.539, 52970.610 25/12/31,00:02:49,05,10,1, 11.9,1,1, -0.834, 10367.924, 464.556, 52970.691 25/12/31,00:02:49,06,10,1, 11.9,1,1, -0.834, 10367.921, 464.534, 52970.711 25/12/31,00:02:49,07,10,1, 11.9,1,1, -0.834, 10367.944, 464.567, 52970.860 25/12/31,00:02:49,08,10,1, 11.9,1,1, -0.834, 10367.909, 464.538, 52970.588 25/12/31,00:02:49,09,10,1, 11.9,1,1, -0.834, 10367.921, 464.564, 52970.637 25/12/31,00:02:49,10,10,1, 11.9,1,1, -0.834, 10367.949, 464.539, 52970.627 25/12/31,00:02:49,11,10,1, 11.9,1,1, -0.834, 10367.941, 464.559, 52970.647 25/12/31,00:02:49,12,10,1, 11.9,1,1, -0.834, 10367.957, 464.570, 52970.635 25/12/31,00:02:49,13,10,1, 11.9,1,1, -0.834, 10367.976, 464.543, 52970.642 25/12/31,00:02:49,14,10,1, 11.9,1,1, -0.834, 10367.950, 464.568, 52970.677 25/12/31,00:02:49,15,10,1, 11.9,1,1, -0.834, 10367.957, 464.556, 52970.569 25/12/31,00:02:49,16,10,1, 11.9,1,1, -0.834, 10368.002, 464.570, 52970.610 25/12/31,00:02:49,17,10,1, 11.9,1,1, -0.834, 10367.990, 464.523, 52970.611 25/12/31,00:02:49,18,10,1, 11.9,1,1, -0.834, 10367.982, 464.544, 52970.606 25/12/31,00:02:49,19,10,1, 11.9,1,1, -0.834, 10368.015, 464.529, 52970.575 25/12/31,00:02:50,00,10,1, 11.9,1,1, -0.838, 10368.011, 464.529, 52970.575 25/12/31,00:02:50,01,10,1, 11.9,1,1, -0.838, 10367.993, 464.540, 52970.564 25/12/31,00:02:50,02,10,1, 11.9,1,1, -0.838, 10367.994, 464.516, 52970.548 25/12/31,00:02:50,03,10,1, 11.9,1,1, -0.838, 10368.015, 464.529, 52970.542 25/12/31,00:02:50,04,10,1, 11.9,1,1, -0.838, 10368.016, 464.506, 52970.553 25/12/31,00:02:50,05,10,1, 11.9,1,1, -0.838, 10368.023, 464.514, 52970.518 25/12/31,00:02:50,06,10,1, 11.9,1,1, -0.838, 10368.029, 464.496, 52970.516 25/12/31,00:02:50,07,10,1, 11.9,1,1, -0.838, 10368.028, 464.554, 52970.559 25/12/31,00:02:50,08,10,1, 11.9,1,1, -0.838, 10368.037, 464.535, 52970.555 25/12/31,00:02:50,09,10,1, 11.9,1,1, -0.838, 10368.038, 464.538, 52970.587 25/12/31,00:02:50,10,10,1, 11.9,1,1, -0.838, 10368.049, 464.527, 52970.492 25/12/31,00:02:50,11,10,1, 11.9,1,1, -0.838, 10368.040, 464.520, 52970.516 25/12/31,00:02:50,12,10,1, 11.9,1,1, -0.838, 10368.061, 464.530, 52970.525 25/12/31,00:02:50,13,10,1, 11.9,1,1, -0.838, 10368.046, 464.510, 52970.481 25/12/31,00:02:50,14,10,1, 11.9,1,1, -0.838, 10368.063, 464.531, 52970.520 25/12/31,00:02:50,15,10,1, 11.9,1,1, -0.838, 10368.076, 464.496, 52970.470 25/12/31,00:02:50,16,10,1, 11.9,1,1, -0.838, 10368.069, 464.496, 52970.428 25/12/31,00:02:50,17,10,1, 11.9,1,1, -0.838, 10368.034, 464.486, 52970.469 25/12/31,00:02:50,18,10,1, 11.9,1,1, -0.838, 10368.053, 464.487, 52970.473 25/12/31,00:02:50,19,10,1, 11.9,1,1, -0.838, 10368.047, 464.469, 52970.423 25/12/31,00:02:51,00,10,1, 11.9,1,1, -0.838, 10368.044, 464.469, 52970.423 25/12/31,00:02:51,01,10,1, 11.9,1,1, -0.838, 10368.062, 464.490, 52970.436 25/12/31,00:02:51,02,10,1, 11.9,1,1, -0.838, 10368.067, 464.453, 52970.409 25/12/31,00:02:51,03,10,1, 11.9,1,1, -0.838, 10368.071, 464.459, 52970.463 25/12/31,00:02:51,04,10,1, 11.9,1,1, -0.838, 10368.090, 464.436, 52970.345 25/12/31,00:02:51,05,10,1, 11.9,1,1, -0.838, 10368.107, 464.470, 52970.377 25/12/31,00:02:51,06,10,1, 11.9,1,1, -0.838, 10368.106, 464.458, 52970.396 25/12/31,00:02:51,07,10,1, 11.9,1,1, -0.838, 10368.080, 464.471, 52970.431 25/12/31,00:02:51,08,10,1, 11.9,1,1, -0.838, 10368.105, 464.448, 52970.367 25/12/31,00:02:51,09,10,1, 11.9,1,1, -0.838, 10368.109, 464.462, 52970.369 25/12/31,00:02:51,10,10,1, 11.9,1,1, -0.838, 10368.102, 464.464, 52970.345 25/12/31,00:02:51,11,10,1, 11.9,1,1, -0.838, 10368.090, 464.435, 52970.347 25/12/31,00:02:51,12,10,1, 11.9,1,1, -0.838, 10368.127, 464.434, 52970.286 25/12/31,00:02:51,13,10,1, 11.9,1,1, -0.838, 10368.138, 464.431, 52970.339 25/12/31,00:02:51,14,10,1, 11.9,1,1, -0.838, 10368.144, 464.432, 52970.290 25/12/31,00:02:51,15,10,1, 11.9,1,1, -0.838, 10368.142, 464.406, 52970.339 25/12/31,00:02:51,16,10,1, 11.9,1,1, -0.838, 10368.142, 464.420, 52970.239 25/12/31,00:02:51,17,10,1, 11.9,1,1, -0.838, 10368.144, 464.397, 52970.287 25/12/31,00:02:51,18,10,1, 11.9,1,1, -0.838, 10368.151, 464.381, 52970.256 25/12/31,00:02:51,19,10,1, 11.9,1,1, -0.838, 10368.171, 464.412, 52970.259 25/12/31,00:02:52,00,10,1, 11.9,1,1, -0.835, 10368.170, 464.412, 52970.259 25/12/31,00:02:52,01,10,1, 11.9,1,1, -0.835, 10368.190, 464.418, 52970.261 25/12/31,00:02:52,02,10,1, 11.9,1,1, -0.835, 10368.189, 464.386, 52970.271 25/12/31,00:02:52,03,10,1, 11.9,1,1, -0.835, 10368.175, 464.382, 52970.279 25/12/31,00:02:52,04,10,1, 11.9,1,1, -0.835, 10368.188, 464.396, 52970.255 25/12/31,00:02:52,05,10,1, 11.9,1,1, -0.835, 10368.204, 464.392, 52970.205 25/12/31,00:02:52,06,10,1, 11.9,1,1, -0.835, 10368.208, 464.372, 52970.157 25/12/31,00:02:52,07,10,1, 11.9,1,1, -0.835, 10368.203, 464.402, 52970.233 25/12/31,00:02:52,08,10,1, 11.9,1,1, -0.835, 10368.208, 464.415, 52970.262 25/12/31,00:02:52,09,10,1, 11.9,1,1, -0.835, 10368.194, 464.404, 52970.199 25/12/31,00:02:52,10,10,1, 11.9,1,1, -0.835, 10368.213, 464.406, 52970.180 25/12/31,00:02:52,11,10,1, 11.9,1,1, -0.835, 10368.209, 464.386, 52970.261 25/12/31,00:02:52,12,10,1, 11.9,1,1, -0.835, 10368.223, 464.346, 52970.200 25/12/31,00:02:52,13,10,1, 11.9,1,1, -0.835, 10368.225, 464.346, 52970.155 25/12/31,00:02:52,14,10,1, 11.9,1,1, -0.835, 10368.249, 464.341, 52970.189 25/12/31,00:02:52,15,10,1, 11.9,1,1, -0.835, 10368.249, 464.347, 52970.185 25/12/31,00:02:52,16,10,1, 11.9,1,1, -0.835, 10368.271, 464.326, 52970.102 25/12/31,00:02:52,17,10,1, 11.9,1,1, -0.835, 10368.276, 464.347, 52970.101 25/12/31,00:02:52,18,10,1, 11.9,1,1, -0.835, 10368.272, 464.346, 52970.106 25/12/31,00:02:52,19,10,1, 11.9,1,1, -0.835, 10368.263, 464.333, 52970.138 25/12/31,00:02:53,00,10,1, 12.0,1,1, -0.834, 10368.261, 464.333, 52970.138 25/12/31,00:02:53,01,10,1, 12.0,1,1, -0.834, 10368.297, 464.321, 52969.987 25/12/31,00:02:53,02,10,1, 12.0,1,1, -0.834, 10368.300, 464.298, 52970.058 25/12/31,00:02:53,03,10,1, 12.0,1,1, -0.834, 10368.286, 464.320, 52970.076 25/12/31,00:02:53,04,10,1, 12.0,1,1, -0.834, 10368.315, 464.311, 52970.090 25/12/31,00:02:53,05,10,1, 12.0,1,1, -0.834, 10368.315, 464.274, 52970.050 25/12/31,00:02:53,06,10,1, 12.0,1,1, -0.834, 10368.311, 464.331, 52970.015 25/12/31,00:02:53,07,10,1, 12.0,1,1, -0.834, 10368.329, 464.289, 52970.014 25/12/31,00:02:53,08,10,1, 12.0,1,1, -0.834, 10368.331, 464.321, 52970.052 25/12/31,00:02:53,09,10,1, 12.0,1,1, -0.834, 10368.346, 464.296, 52970.035 25/12/31,00:02:53,10,10,1, 12.0,1,1, -0.834, 10368.361, 464.311, 52969.998 25/12/31,00:02:53,11,10,1, 12.0,1,1, -0.834, 10368.347, 464.300, 52970.043 25/12/31,00:02:53,12,10,1, 12.0,1,1, -0.834, 10368.376, 464.280, 52970.043 25/12/31,00:02:53,13,10,1, 12.0,1,1, -0.834, 10368.370, 464.267, 52969.960 25/12/31,00:02:53,14,10,1, 12.0,1,1, -0.834, 10368.344, 464.265, 52969.969 25/12/31,00:02:53,15,10,1, 12.0,1,1, -0.834, 10368.390, 464.273, 52970.013 25/12/31,00:02:53,16,10,1, 12.0,1,1, -0.834, 10368.373, 464.258, 52969.944 25/12/31,00:02:53,17,10,1, 12.0,1,1, -0.834, 10368.412, 464.232, 52969.954 25/12/31,00:02:53,18,10,1, 12.0,1,1, -0.834, 10368.412, 464.207, 52969.945 25/12/31,00:02:53,19,10,1, 12.0,1,1, -0.834, 10368.439, 464.237, 52969.967 25/12/31,00:02:54,00,10,1, 11.9,1,1, -0.833, 10368.437, 464.237, 52969.967 25/12/31,00:02:54,01,10,1, 11.9,1,1, -0.833, 10368.421, 464.210, 52969.900 25/12/31,00:02:54,02,10,1, 11.9,1,1, -0.833, 10368.470, 464.215, 52969.894 25/12/31,00:02:54,03,10,1, 11.9,1,1, -0.833, 10368.475, 464.186, 52969.856 25/12/31,00:02:54,04,10,1, 11.9,1,1, -0.833, 10368.496, 464.210, 52969.969 25/12/31,00:02:54,05,10,1, 11.9,1,1, -0.833, 10368.490, 464.199, 52969.903 25/12/31,00:02:54,06,10,1, 11.9,1,1, -0.833, 10368.502, 464.199, 52969.925 25/12/31,00:02:54,07,10,1, 11.9,1,1, -0.833, 10368.503, 464.210, 52969.910 25/12/31,00:02:54,08,10,1, 11.9,1,1, -0.833, 10368.513, 464.194, 52969.915 25/12/31,00:02:54,09,10,1, 11.9,1,1, -0.833, 10368.512, 464.198, 52969.922 25/12/31,00:02:54,10,10,1, 11.9,1,1, -0.833, 10368.533, 464.166, 52969.770 25/12/31,00:02:54,11,10,1, 11.9,1,1, -0.833, 10368.551, 464.181, 52969.835 25/12/31,00:02:54,12,10,1, 11.9,1,1, -0.833, 10368.530, 464.152, 52969.817 25/12/31,00:02:54,13,10,1, 11.9,1,1, -0.833, 10368.565, 464.171, 52969.812 25/12/31,00:02:54,14,10,1, 11.9,1,1, -0.833, 10368.570, 464.153, 52969.805 25/12/31,00:02:54,15,10,1, 11.9,1,1, -0.833, 10368.565, 464.137, 52969.818 25/12/31,00:02:54,16,10,1, 11.9,1,1, -0.833, 10368.554, 464.149, 52969.741 25/12/31,00:02:54,17,10,1, 11.9,1,1, -0.833, 10368.611, 464.110, 52969.711 25/12/31,00:02:54,18,10,1, 11.9,1,1, -0.833, 10368.577, 464.115, 52969.668 25/12/31,00:02:54,19,10,1, 11.9,1,1, -0.833, 10368.568, 464.113, 52969.682 25/12/31,00:02:55,00,10,1, 11.9,1,1, -0.837, 10368.562, 464.113, 52969.682 25/12/31,00:02:55,01,10,1, 11.9,1,1, -0.837, 10368.588, 464.106, 52969.696 25/12/31,00:02:55,02,10,1, 11.9,1,1, -0.837, 10368.589, 464.096, 52969.788 25/12/31,00:02:55,03,10,1, 11.9,1,1, -0.837, 10368.615, 464.114, 52969.726 25/12/31,00:02:55,04,10,1, 11.9,1,1, -0.837, 10368.620, 464.102, 52969.754 25/12/31,00:02:55,05,10,1, 11.9,1,1, -0.837, 10368.636, 464.116, 52969.684 25/12/31,00:02:55,06,10,1, 11.9,1,1, -0.837, 10368.623, 464.085, 52969.639 25/12/31,00:02:55,07,10,1, 11.9,1,1, -0.837, 10368.608, 464.097, 52969.727 25/12/31,00:02:55,08,10,1, 11.9,1,1, -0.837, 10368.652, 464.084, 52969.705 25/12/31,00:02:55,09,10,1, 11.9,1,1, -0.837, 10368.656, 464.108, 52969.694 25/12/31,00:02:55,10,10,1, 11.9,1,1, -0.837, 10368.636, 464.084, 52969.678 25/12/31,00:02:55,11,10,1, 11.9,1,1, -0.837, 10368.652, 464.124, 52969.704 25/12/31,00:02:55,12,10,1, 11.9,1,1, -0.837, 10368.669, 464.114, 52969.716 25/12/31,00:02:55,13,10,1, 11.9,1,1, -0.837, 10368.633, 464.083, 52969.669 25/12/31,00:02:55,14,10,1, 11.9,1,1, -0.837, 10368.660, 464.092, 52969.617 25/12/31,00:02:55,15,10,1, 11.9,1,1, -0.837, 10368.647, 464.051, 52969.655 25/12/31,00:02:55,16,10,1, 11.9,1,1, -0.837, 10368.655, 464.104, 52969.696 25/12/31,00:02:55,17,10,1, 11.9,1,1, -0.837, 10368.648, 464.055, 52969.557 25/12/31,00:02:55,18,10,1, 11.9,1,1, -0.837, 10368.656, 464.069, 52969.619 25/12/31,00:02:55,19,10,1, 11.9,1,1, -0.837, 10368.635, 464.082, 52969.642 25/12/31,00:02:56,00,10,1, 11.9,1,1, -0.835, 10368.629, 464.082, 52969.642 25/12/31,00:02:56,01,10,1, 11.9,1,1, -0.835, 10368.669, 464.092, 52969.534 25/12/31,00:02:56,02,10,1, 11.9,1,1, -0.835, 10368.657, 464.080, 52969.595 25/12/31,00:02:56,03,10,1, 11.9,1,1, -0.835, 10368.658, 464.089, 52969.617 25/12/31,00:02:56,04,10,1, 11.9,1,1, -0.835, 10368.642, 464.076, 52969.556 25/12/31,00:02:56,05,10,1, 11.9,1,1, -0.835, 10368.646, 464.117, 52969.577 25/12/31,00:02:56,06,10,1, 11.9,1,1, -0.835, 10368.633, 464.086, 52969.562 25/12/31,00:02:56,07,10,1, 11.9,1,1, -0.835, 10368.613, 464.085, 52969.545 25/12/31,00:02:56,08,10,1, 11.9,1,1, -0.835, 10368.662, 464.086, 52969.607 25/12/31,00:02:56,09,10,1, 11.9,1,1, -0.835, 10368.643, 464.089, 52969.604 25/12/31,00:02:56,10,10,1, 11.9,1,1, -0.835, 10368.684, 464.109, 52969.566 25/12/31,00:02:56,11,10,1, 11.9,1,1, -0.835, 10368.650, 464.107, 52969.483 25/12/31,00:02:56,12,10,1, 11.9,1,1, -0.835, 10368.651, 464.115, 52969.515 25/12/31,00:02:56,13,10,1, 11.9,1,1, -0.835, 10368.665, 464.112, 52969.480 25/12/31,00:02:56,14,10,1, 11.9,1,1, -0.835, 10368.661, 464.144, 52969.500 25/12/31,00:02:56,15,10,1, 11.9,1,1, -0.835, 10368.639, 464.135, 52969.501 25/12/31,00:02:56,16,10,1, 11.9,1,1, -0.835, 10368.625, 464.131, 52969.477 25/12/31,00:02:56,17,10,1, 11.9,1,1, -0.835, 10368.662, 464.137, 52969.496 25/12/31,00:02:56,18,10,1, 11.9,1,1, -0.835, 10368.628, 464.093, 52969.467 25/12/31,00:02:56,19,10,1, 11.9,1,1, -0.835, 10368.619, 464.146, 52969.430 25/12/31,00:02:57,00,09,1, 11.9,1,1, -0.835, 10368.612, 464.146, 52969.430 25/12/31,00:02:57,01,09,1, 11.9,1,1, -0.835, 10368.614, 464.124, 52969.409 25/12/31,00:02:57,02,09,1, 11.9,1,1, -0.835, 10368.630, 464.155, 52969.487 25/12/31,00:02:57,03,09,1, 11.9,1,1, -0.835, 10368.641, 464.140, 52969.531 25/12/31,00:02:57,04,09,1, 11.9,1,1, -0.835, 10368.629, 464.143, 52969.508 25/12/31,00:02:57,05,09,1, 11.9,1,1, -0.835, 10368.615, 464.163, 52969.529 25/12/31,00:02:57,06,09,1, 11.9,1,1, -0.835, 10368.564, 464.160, 52969.475 25/12/31,00:02:57,07,09,1, 11.9,1,1, -0.835, 10368.591, 464.164, 52969.398 25/12/31,00:02:57,08,09,1, 11.9,1,1, -0.835, 10368.610, 464.156, 52969.447 25/12/31,00:02:57,09,09,1, 11.9,1,1, -0.835, 10368.590, 464.169, 52969.473 25/12/31,00:02:57,10,09,1, 11.9,1,1, -0.835, 10368.584, 464.209, 52969.476 25/12/31,00:02:57,11,09,1, 11.9,1,1, -0.835, 10368.577, 464.194, 52969.478 25/12/31,00:02:57,12,09,1, 11.9,1,1, -0.835, 10368.558, 464.194, 52969.484 25/12/31,00:02:57,13,09,1, 11.9,1,1, -0.835, 10368.552, 464.208, 52969.469 25/12/31,00:02:57,14,09,1, 11.9,1,1, -0.835, 10368.532, 464.210, 52969.336 25/12/31,00:02:57,15,09,1, 11.9,1,1, -0.835, 10368.519, 464.218, 52969.342 25/12/31,00:02:57,16,09,1, 11.9,1,1, -0.835, 10368.516, 464.212, 52969.367 25/12/31,00:02:57,17,09,1, 11.9,1,1, -0.835, 10368.531, 464.227, 52969.371 25/12/31,00:02:57,18,09,1, 11.9,1,1, -0.835, 10368.508, 464.212, 52969.390 25/12/31,00:02:57,19,09,1, 11.9,1,1, -0.835, 10368.485, 464.226, 52969.343 25/12/31,00:02:58,00,09,1, 11.9,1,1, -0.837, 10368.478, 464.226, 52969.343 25/12/31,00:02:58,01,09,1, 11.9,1,1, -0.837, 10368.447, 464.232, 52969.355 25/12/31,00:02:58,02,09,1, 11.9,1,1, -0.837, 10368.453, 464.258, 52969.344 25/12/31,00:02:58,03,09,1, 11.9,1,1, -0.837, 10368.461, 464.273, 52969.345 25/12/31,00:02:58,04,09,1, 11.9,1,1, -0.837, 10368.449, 464.271, 52969.327 25/12/31,00:02:58,05,09,1, 11.9,1,1, -0.837, 10368.464, 464.263, 52969.284 25/12/31,00:02:58,06,09,1, 11.9,1,1, -0.837, 10368.449, 464.256, 52969.357 25/12/31,00:02:58,07,09,1, 11.9,1,1, -0.837, 10368.422, 464.255, 52969.350 25/12/31,00:02:58,08,09,1, 11.9,1,1, -0.837, 10368.434, 464.277, 52969.390 25/12/31,00:02:58,09,09,1, 11.9,1,1, -0.837, 10368.420, 464.260, 52969.328 25/12/31,00:02:58,10,09,1, 11.9,1,1, -0.837, 10368.430, 464.278, 52969.296 25/12/31,00:02:58,11,09,1, 11.9,1,1, -0.837, 10368.420, 464.304, 52969.344 25/12/31,00:02:58,12,09,1, 11.9,1,1, -0.837, 10368.385, 464.299, 52969.326 25/12/31,00:02:58,13,09,1, 11.9,1,1, -0.837, 10368.378, 464.313, 52969.314 25/12/31,00:02:58,14,09,1, 11.9,1,1, -0.837, 10368.369, 464.297, 52969.313 25/12/31,00:02:58,15,09,1, 11.9,1,1, -0.837, 10368.360, 464.305, 52969.279 25/12/31,00:02:58,16,09,1, 11.9,1,1, -0.837, 10368.346, 464.302, 52969.238 25/12/31,00:02:58,17,09,1, 11.9,1,1, -0.837, 10368.347, 464.318, 52969.218 25/12/31,00:02:58,18,09,1, 11.9,1,1, -0.837, 10368.353, 464.316, 52969.229 25/12/31,00:02:58,19,09,1, 11.9,1,1, -0.837, 10368.344, 464.347, 52969.268 25/12/31,00:02:59,00,09,1, 12.0,1,1, -0.834, 10368.336, 464.347, 52969.268 25/12/31,00:02:59,01,09,1, 12.0,1,1, -0.834, 10368.283, 464.338, 52969.215 25/12/31,00:02:59,02,09,1, 12.0,1,1, -0.834, 10368.308, 464.368, 52969.257 25/12/31,00:02:59,03,09,1, 12.0,1,1, -0.834, 10368.269, 464.355, 52969.194 25/12/31,00:02:59,04,09,1, 12.0,1,1, -0.834, 10368.260, 464.394, 52969.188 25/12/31,00:02:59,05,09,1, 12.0,1,1, -0.834, 10368.263, 464.358, 52969.182 25/12/31,00:02:59,06,09,1, 12.0,1,1, -0.834, 10368.244, 464.363, 52969.219 25/12/31,00:02:59,07,09,1, 12.0,1,1, -0.834, 10368.256, 464.374, 52969.243 25/12/31,00:02:59,08,09,1, 12.0,1,1, -0.834, 10368.245, 464.392, 52969.183 25/12/31,00:02:59,09,09,1, 12.0,1,1, -0.834, 10368.230, 464.381, 52969.165 25/12/31,00:02:59,10,09,1, 12.0,1,1, -0.834, 10368.224, 464.393, 52969.191 25/12/31,00:02:59,11,09,1, 12.0,1,1, -0.834, 10368.194, 464.388, 52969.181 25/12/31,00:02:59,12,09,1, 12.0,1,1, -0.834, 10368.191, 464.409, 52969.147 25/12/31,00:02:59,13,09,1, 12.0,1,1, -0.834, 10368.180, 464.414, 52969.122 25/12/31,00:02:59,14,09,1, 12.0,1,1, -0.834, 10368.152, 464.440, 52969.133 25/12/31,00:02:59,15,09,1, 12.0,1,1, -0.834, 10368.153, 464.425, 52969.101 25/12/31,00:02:59,16,09,1, 12.0,1,1, -0.834, 10368.143, 464.443, 52969.103 25/12/31,00:02:59,17,09,1, 12.0,1,1, -0.834, 10368.117, 464.446, 52969.205 25/12/31,00:02:59,18,09,1, 12.0,1,1, -0.834, 10368.145, 464.453, 52969.103 25/12/31,00:02:59,19,09,1, 12.0,1,1, -0.834, 10368.125, 464.447, 52969.130 25/12/31,00:03:00,00,09,1, 11.9,1,1, -0.831, 10368.119, 464.447, 52969.130 25/12/31,00:03:00,01,09,1, 11.9,1,1, -0.831, 10368.095, 464.477, 52969.124 25/12/31,00:03:00,02,09,1, 11.9,1,1, -0.831, 10368.091, 464.462, 52969.122 25/12/31,00:03:00,03,09,1, 11.9,1,1, -0.831, 10368.062, 464.484, 52969.072 25/12/31,00:03:00,04,09,1, 11.9,1,1, -0.831, 10368.039, 464.502, 52968.992 25/12/31,00:03:00,05,09,1, 11.9,1,1, -0.831, 10368.058, 464.492, 52969.057 25/12/31,00:03:00,06,09,1, 11.9,1,1, -0.831, 10368.008, 464.510, 52968.976 25/12/31,00:03:00,07,09,1, 11.9,1,1, -0.831, 10368.010, 464.488, 52969.000 25/12/31,00:03:00,08,09,1, 11.9,1,1, -0.831, 10368.025, 464.503, 52969.017 25/12/31,00:03:00,09,09,1, 11.9,1,1, -0.831, 10367.998, 464.470, 52968.959 25/12/31,00:03:00,10,09,1, 11.9,1,1, -0.831, 10367.968, 464.519, 52969.020 25/12/31,00:03:00,11,09,1, 11.9,1,1, -0.831, 10367.941, 464.503, 52968.976 25/12/31,00:03:00,12,09,1, 11.9,1,1, -0.831, 10367.962, 464.511, 52968.948 25/12/31,00:03:00,13,09,1, 11.9,1,1, -0.831, 10367.940, 464.538, 52968.954 25/12/31,00:03:00,14,09,1, 11.9,1,1, -0.831, 10367.913, 464.492, 52968.938 25/12/31,00:03:00,15,09,1, 11.9,1,1, -0.831, 10367.911, 464.533, 52968.970 25/12/31,00:03:00,16,09,1, 11.9,1,1, -0.831, 10367.850, 464.523, 52968.897 25/12/31,00:03:00,17,09,1, 11.9,1,1, -0.831, 10367.918, 464.554, 52968.970 25/12/31,00:03:00,18,09,1, 11.9,1,1, -0.831, 10367.855, 464.561, 52968.935 25/12/31,00:03:00,19,09,1, 11.9,1,1, -0.831, 10367.856, 464.572, 52968.904 25/12/31,00:03:01,00,09,1, 11.9,1,1, -0.836, 10367.852, 464.572, 52968.904 25/12/31,00:03:01,01,09,1, 11.9,1,1, -0.836, 10367.820, 464.562, 52968.937 25/12/31,00:03:01,02,09,1, 11.9,1,1, -0.836, 10367.802, 464.590, 52968.909 25/12/31,00:03:01,03,09,1, 11.9,1,1, -0.836, 10367.768, 464.587, 52968.907 25/12/31,00:03:01,04,09,1, 11.9,1,1, -0.836, 10367.769, 464.618, 52968.922 25/12/31,00:03:01,05,09,1, 11.9,1,1, -0.836, 10367.737, 464.591, 52968.849 25/12/31,00:03:01,06,09,1, 11.9,1,1, -0.836, 10367.728, 464.602, 52968.850 25/12/31,00:03:01,07,09,1, 11.9,1,1, -0.836, 10367.703, 464.596, 52968.846 25/12/31,00:03:01,08,09,1, 11.9,1,1, -0.836, 10367.703, 464.592, 52968.849 25/12/31,00:03:01,09,09,1, 11.9,1,1, -0.836, 10367.684, 464.602, 52968.867 25/12/31,00:03:01,10,09,1, 11.9,1,1, -0.836, 10367.688, 464.573, 52968.873 25/12/31,00:03:01,11,09,1, 11.9,1,1, -0.836, 10367.675, 464.625, 52968.871 25/12/31,00:03:01,12,09,1, 11.9,1,1, -0.836, 10367.621, 464.614, 52968.813 25/12/31,00:03:01,13,09,1, 11.9,1,1, -0.836, 10367.616, 464.628, 52968.781 25/12/31,00:03:01,14,09,1, 11.9,1,1, -0.836, 10367.620, 464.632, 52968.886 25/12/31,00:03:01,15,09,1, 11.9,1,1, -0.836, 10367.627, 464.660, 52968.807 25/12/31,00:03:01,16,09,1, 11.9,1,1, -0.836, 10367.574, 464.646, 52968.743 25/12/31,00:03:01,17,09,1, 11.9,1,1, -0.836, 10367.548, 464.650, 52968.818 25/12/31,00:03:01,18,09,1, 11.9,1,1, -0.836, 10367.568, 464.689, 52968.843 25/12/31,00:03:01,19,09,1, 11.9,1,1, -0.836, 10367.515, 464.661, 52968.803 25/12/31,00:03:02,00,09,1, 12.0,1,1, -0.831, 10367.510, 464.661, 52968.803 25/12/31,00:03:02,01,09,1, 12.0,1,1, -0.831, 10367.496, 464.690, 52968.780 25/12/31,00:03:02,02,09,1, 12.0,1,1, -0.831, 10367.508, 464.706, 52968.808 25/12/31,00:03:02,03,09,1, 12.0,1,1, -0.831, 10367.457, 464.673, 52968.730 25/12/31,00:03:02,04,09,1, 12.0,1,1, -0.831, 10367.436, 464.684, 52968.730 25/12/31,00:03:02,05,09,1, 12.0,1,1, -0.831, 10367.435, 464.713, 52968.763 25/12/31,00:03:02,06,09,1, 12.0,1,1, -0.831, 10367.396, 464.687, 52968.705 25/12/31,00:03:02,07,09,1, 12.0,1,1, -0.831, 10367.398, 464.721, 52968.772 25/12/31,00:03:02,08,09,1, 12.0,1,1, -0.831, 10367.369, 464.689, 52968.724 25/12/31,00:03:02,09,09,1, 12.0,1,1, -0.831, 10367.367, 464.731, 52968.701 25/12/31,00:03:02,10,09,1, 12.0,1,1, -0.831, 10367.314, 464.704, 52968.695 25/12/31,00:03:02,11,09,1, 12.0,1,1, -0.831, 10367.339, 464.719, 52968.700 25/12/31,00:03:02,12,09,1, 12.0,1,1, -0.831, 10367.269, 464.740, 52968.680 25/12/31,00:03:02,13,09,1, 12.0,1,1, -0.831, 10367.290, 464.732, 52968.672 25/12/31,00:03:02,14,09,1, 12.0,1,1, -0.831, 10367.280, 464.750, 52968.637 25/12/31,00:03:02,15,09,1, 12.0,1,1, -0.831, 10367.236, 464.739, 52968.629 25/12/31,00:03:02,16,09,1, 12.0,1,1, -0.831, 10367.236, 464.776, 52968.623 25/12/31,00:03:02,17,09,1, 12.0,1,1, -0.831, 10367.218, 464.780, 52968.678 25/12/31,00:03:02,18,09,1, 12.0,1,1, -0.831, 10367.198, 464.789, 52968.690 25/12/31,00:03:02,19,09,1, 12.0,1,1, -0.831, 10367.163, 464.797, 52968.634 25/12/31,00:03:03,00,09,1, 11.9,1,1, -0.835, 10367.160, 464.797, 52968.634 25/12/31,00:03:03,01,09,1, 11.9,1,1, -0.835, 10367.116, 464.814, 52968.702 25/12/31,00:03:03,02,09,1, 11.9,1,1, -0.835, 10367.092, 464.814, 52968.595 25/12/31,00:03:03,03,09,1, 11.9,1,1, -0.835, 10367.084, 464.804, 52968.584 25/12/31,00:03:03,04,09,1, 11.9,1,1, -0.835, 10367.061, 464.800, 52968.606 25/12/31,00:03:03,05,09,1, 11.9,1,1, -0.835, 10367.036, 464.827, 52968.665 25/12/31,00:03:03,06,09,1, 11.9,1,1, -0.835, 10367.008, 464.795, 52968.596 25/12/31,00:03:03,07,09,1, 11.9,1,1, -0.835, 10366.988, 464.817, 52968.636 25/12/31,00:03:03,08,09,1, 11.9,1,1, -0.835, 10366.962, 464.810, 52968.548 25/12/31,00:03:03,09,09,1, 11.9,1,1, -0.835, 10366.952, 464.836, 52968.604 25/12/31,00:03:03,10,09,1, 11.9,1,1, -0.835, 10366.914, 464.818, 52968.591 25/12/31,00:03:03,11,09,1, 11.9,1,1, -0.835, 10366.914, 464.822, 52968.612 25/12/31,00:03:03,12,09,1, 11.9,1,1, -0.835, 10366.886, 464.809, 52968.602 25/12/31,00:03:03,13,09,1, 11.9,1,1, -0.835, 10366.867, 464.837, 52968.551 25/12/31,00:03:03,14,09,1, 11.9,1,1, -0.835, 10366.817, 464.850, 52968.590 25/12/31,00:03:03,15,09,1, 11.9,1,1, -0.835, 10366.795, 464.861, 52968.556 25/12/31,00:03:03,16,09,1, 11.9,1,1, -0.835, 10366.795, 464.871, 52968.400 25/12/31,00:03:03,17,09,1, 11.9,1,1, -0.835, 10366.749, 464.895, 52968.585 25/12/31,00:03:03,18,09,1, 11.9,1,1, -0.835, 10366.742, 464.911, 52968.594 25/12/31,00:03:03,19,09,1, 11.9,1,1, -0.835, 10366.694, 464.921, 52968.569 25/12/31,00:03:04,00,09,1, 12.0,1,1, -0.835, 10366.693, 464.921, 52968.569 25/12/31,00:03:04,01,09,1, 12.0,1,1, -0.835, 10366.673, 464.902, 52968.557 25/12/31,00:03:04,02,09,1, 12.0,1,1, -0.835, 10366.646, 464.903, 52968.568 25/12/31,00:03:04,03,09,1, 12.0,1,1, -0.835, 10366.610, 464.914, 52968.550 25/12/31,00:03:04,04,09,1, 12.0,1,1, -0.835, 10366.607, 464.907, 52968.491 25/12/31,00:03:04,05,09,1, 12.0,1,1, -0.835, 10366.592, 464.943, 52968.488 25/12/31,00:03:04,06,09,1, 12.0,1,1, -0.835, 10366.551, 464.910, 52968.514 25/12/31,00:03:04,07,09,1, 12.0,1,1, -0.835, 10366.512, 464.949, 52968.491 25/12/31,00:03:04,08,09,1, 12.0,1,1, -0.835, 10366.500, 464.941, 52968.521 25/12/31,00:03:04,09,09,1, 12.0,1,1, -0.835, 10366.471, 464.937, 52968.512 25/12/31,00:03:04,10,09,1, 12.0,1,1, -0.835, 10366.442, 464.957, 52968.495 25/12/31,00:03:04,11,09,1, 12.0,1,1, -0.835, 10366.417, 464.943, 52968.410 25/12/31,00:03:04,12,09,1, 12.0,1,1, -0.835, 10366.392, 464.956, 52968.473 25/12/31,00:03:04,13,09,1, 12.0,1,1, -0.835, 10366.368, 464.958, 52968.482 25/12/31,00:03:04,14,09,1, 12.0,1,1, -0.835, 10366.360, 464.995, 52968.546 25/12/31,00:03:04,15,09,1, 12.0,1,1, -0.835, 10366.322, 464.993, 52968.528 25/12/31,00:03:04,16,09,1, 12.0,1,1, -0.835, 10366.319, 464.979, 52968.480 25/12/31,00:03:04,17,09,1, 12.0,1,1, -0.835, 10366.283, 465.009, 52968.438 25/12/31,00:03:04,18,09,1, 12.0,1,1, -0.835, 10366.268, 465.023, 52968.408 25/12/31,00:03:04,19,09,1, 12.0,1,1, -0.835, 10366.236, 465.037, 52968.450 25/12/31,00:03:05,00,10,1, 11.9,1,1, -0.837, 10366.234, 465.037, 52968.450 25/12/31,00:03:05,01,10,1, 11.9,1,1, -0.837, 10366.181, 465.029, 52968.442 25/12/31,00:03:05,02,10,1, 11.9,1,1, -0.837, 10366.163, 465.029, 52968.447 25/12/31,00:03:05,03,10,1, 11.9,1,1, -0.837, 10366.128, 465.053, 52968.402 25/12/31,00:03:05,04,10,1, 11.9,1,1, -0.837, 10366.110, 465.025, 52968.383 25/12/31,00:03:05,05,10,1, 11.9,1,1, -0.837, 10366.092, 465.038, 52968.354 25/12/31,00:03:05,06,10,1, 11.9,1,1, -0.837, 10366.060, 465.058, 52968.366 25/12/31,00:03:05,07,10,1, 11.9,1,1, -0.837, 10365.989, 465.066, 52968.348 25/12/31,00:03:05,08,10,1, 11.9,1,1, -0.837, 10366.006, 465.056, 52968.372 25/12/31,00:03:05,09,10,1, 11.9,1,1, -0.837, 10365.974, 465.054, 52968.359 25/12/31,00:03:05,10,10,1, 11.9,1,1, -0.837, 10365.931, 465.084, 52968.400 25/12/31,00:03:05,11,10,1, 11.9,1,1, -0.837, 10365.933, 465.096, 52968.392 25/12/31,00:03:05,12,10,1, 11.9,1,1, -0.837, 10365.888, 465.081, 52968.321 25/12/31,00:03:05,13,10,1, 11.9,1,1, -0.837, 10365.857, 465.079, 52968.259 25/12/31,00:03:05,14,10,1, 11.9,1,1, -0.837, 10365.848, 465.120, 52968.356 25/12/31,00:03:05,15,10,1, 11.9,1,1, -0.837, 10365.839, 465.122, 52968.321 25/12/31,00:03:05,16,10,1, 11.9,1,1, -0.837, 10365.804, 465.129, 52968.374 25/12/31,00:03:05,17,10,1, 11.9,1,1, -0.837, 10365.793, 465.166, 52968.352 25/12/31,00:03:05,18,10,1, 11.9,1,1, -0.837, 10365.758, 465.131, 52968.350 25/12/31,00:03:05,19,10,1, 11.9,1,1, -0.837, 10365.716, 465.154, 52968.286 25/12/31,00:03:06,00,10,1, 11.9,1,1, -0.834, 10365.708, 465.154, 52968.286 25/12/31,00:03:06,01,10,1, 11.9,1,1, -0.834, 10365.684, 465.164, 52968.285 25/12/31,00:03:06,02,10,1, 11.9,1,1, -0.834, 10365.629, 465.164, 52968.283 25/12/31,00:03:06,03,10,1, 11.9,1,1, -0.834, 10365.630, 465.163, 52968.361 25/12/31,00:03:06,04,10,1, 11.9,1,1, -0.834, 10365.617, 465.194, 52968.294 25/12/31,00:03:06,05,10,1, 11.9,1,1, -0.834, 10365.564, 465.163, 52968.278 25/12/31,00:03:06,06,10,1, 11.9,1,1, -0.834, 10365.532, 465.169, 52968.249 25/12/31,00:03:06,07,10,1, 11.9,1,1, -0.834, 10365.506, 465.151, 52968.225 25/12/31,00:03:06,08,10,1, 11.9,1,1, -0.834, 10365.491, 465.219, 52968.230 25/12/31,00:03:06,09,10,1, 11.9,1,1, -0.834, 10365.417, 465.232, 52968.314 25/12/31,00:03:06,10,10,1, 11.9,1,1, -0.834, 10365.434, 465.241, 52968.238 25/12/31,00:03:06,11,10,1, 11.9,1,1, -0.834, 10365.404, 465.227, 52968.284 25/12/31,00:03:06,12,10,1, 11.9,1,1, -0.834, 10365.381, 465.237, 52968.242 25/12/31,00:03:06,13,10,1, 11.9,1,1, -0.834, 10365.367, 465.268, 52968.278 25/12/31,00:03:06,14,10,1, 11.9,1,1, -0.834, 10365.310, 465.247, 52968.200 25/12/31,00:03:06,15,10,1, 11.9,1,1, -0.834, 10365.316, 465.293, 52968.262 25/12/31,00:03:06,16,10,1, 11.9,1,1, -0.834, 10365.301, 465.274, 52968.125 25/12/31,00:03:06,17,10,1, 11.9,1,1, -0.834, 10365.244, 465.277, 52968.236 25/12/31,00:03:06,18,10,1, 11.9,1,1, -0.834, 10365.221, 465.285, 52968.257 25/12/31,00:03:06,19,10,1, 11.9,1,1, -0.834, 10365.188, 465.293, 52968.271 25/12/31,00:03:07,00,09,1, 11.9,1,1, -0.836, 10365.182, 465.293, 52968.271 25/12/31,00:03:07,01,09,1, 11.9,1,1, -0.836, 10365.143, 465.314, 52968.159 25/12/31,00:03:07,02,09,1, 11.9,1,1, -0.836, 10365.118, 465.306, 52968.114 25/12/31,00:03:07,03,09,1, 11.9,1,1, -0.836, 10365.066, 465.310, 52968.102 25/12/31,00:03:07,04,09,1, 11.9,1,1, -0.836, 10365.041, 465.312, 52968.111 25/12/31,00:03:07,05,09,1, 11.9,1,1, -0.836, 10365.009, 465.304, 52968.148 25/12/31,00:03:07,06,09,1, 11.9,1,1, -0.836, 10364.976, 465.327, 52968.250 25/12/31,00:03:07,07,09,1, 11.9,1,1, -0.836, 10364.977, 465.322, 52968.121 25/12/31,00:03:07,08,09,1, 11.9,1,1, -0.836, 10364.953, 465.326, 52968.108 25/12/31,00:03:07,09,09,1, 11.9,1,1, -0.836, 10364.913, 465.353, 52968.073 25/12/31,00:03:07,10,09,1, 11.9,1,1, -0.836, 10364.876, 465.346, 52968.120 25/12/31,00:03:07,11,09,1, 11.9,1,1, -0.836, 10364.865, 465.373, 52968.061 25/12/31,00:03:07,12,09,1, 11.9,1,1, -0.836, 10364.826, 465.384, 52968.104 25/12/31,00:03:07,13,09,1, 11.9,1,1, -0.836, 10364.772, 465.381, 52968.117 25/12/31,00:03:07,14,09,1, 11.9,1,1, -0.836, 10364.744, 465.387, 52968.137 25/12/31,00:03:07,15,09,1, 11.9,1,1, -0.836, 10364.717, 465.423, 52968.086 25/12/31,00:03:07,16,09,1, 11.9,1,1, -0.836, 10364.687, 465.424, 52968.135 25/12/31,00:03:07,17,09,1, 11.9,1,1, -0.836, 10364.681, 465.431, 52968.125 25/12/31,00:03:07,18,09,1, 11.9,1,1, -0.836, 10364.649, 465.444, 52968.120 25/12/31,00:03:07,19,09,1, 11.9,1,1, -0.836, 10364.632, 465.416, 52968.068 25/12/31,00:03:08,00,09,1, 12.0,1,1, -0.835, 10364.631, 465.416, 52968.068 25/12/31,00:03:08,01,09,1, 12.0,1,1, -0.835, 10364.553, 465.417, 52968.068 25/12/31,00:03:08,02,09,1, 12.0,1,1, -0.835, 10364.470, 465.443, 52968.116 25/12/31,00:03:08,03,09,1, 12.0,1,1, -0.835, 10364.490, 465.421, 52968.003 25/12/31,00:03:08,04,09,1, 12.0,1,1, -0.835, 10364.449, 465.452, 52968.099 25/12/31,00:03:08,05,09,1, 12.0,1,1, -0.835, 10364.402, 465.439, 52968.019 25/12/31,00:03:08,06,09,1, 12.0,1,1, -0.835, 10364.396, 465.438, 52968.073 25/12/31,00:03:08,07,09,1, 12.0,1,1, -0.835, 10364.383, 465.468, 52968.108 25/12/31,00:03:08,08,09,1, 12.0,1,1, -0.835, 10364.335, 465.472, 52968.044 25/12/31,00:03:08,09,09,1, 12.0,1,1, -0.835, 10364.341, 465.449, 52967.990 25/12/31,00:03:08,10,09,1, 12.0,1,1, -0.835, 10364.269, 465.487, 52968.060 25/12/31,00:03:08,11,09,1, 12.0,1,1, -0.835, 10364.254, 465.519, 52968.080 25/12/31,00:03:08,12,09,1, 12.0,1,1, -0.835, 10364.235, 465.489, 52967.992 25/12/31,00:03:08,13,09,1, 12.0,1,1, -0.835, 10364.200, 465.551, 52968.028 25/12/31,00:03:08,14,09,1, 12.0,1,1, -0.835, 10364.167, 465.522, 52967.960 25/12/31,00:03:08,15,09,1, 12.0,1,1, -0.835, 10364.122, 465.529, 52968.013 25/12/31,00:03:08,16,09,1, 12.0,1,1, -0.835, 10364.064, 465.544, 52967.980 25/12/31,00:03:08,17,09,1, 12.0,1,1, -0.835, 10364.049, 465.543, 52967.964 25/12/31,00:03:08,18,09,1, 12.0,1,1, -0.835, 10364.041, 465.544, 52967.985 25/12/31,00:03:08,19,09,1, 12.0,1,1, -0.835, 10363.979, 465.557, 52968.031 25/12/31,00:03:09,00,09,1, 11.9,1,1, -0.836, 10363.972, 465.557, 52968.031 25/12/31,00:03:09,01,09,1, 11.9,1,1, -0.836, 10363.938, 465.549, 52968.039 25/12/31,00:03:09,02,09,1, 11.9,1,1, -0.836, 10363.894, 465.560, 52968.015 25/12/31,00:03:09,03,09,1, 11.9,1,1, -0.836, 10363.856, 465.548, 52968.035 25/12/31,00:03:09,04,09,1, 11.9,1,1, -0.836, 10363.827, 465.583, 52967.990 25/12/31,00:03:09,05,09,1, 11.9,1,1, -0.836, 10363.784, 465.570, 52967.954 25/12/31,00:03:09,06,09,1, 11.9,1,1, -0.836, 10363.771, 465.570, 52967.879 25/12/31,00:03:09,07,09,1, 11.9,1,1, -0.836, 10363.726, 465.586, 52967.926 25/12/31,00:03:09,08,09,1, 11.9,1,1, -0.836, 10363.699, 465.602, 52967.980 25/12/31,00:03:09,09,09,1, 11.9,1,1, -0.836, 10363.682, 465.602, 52967.999 25/12/31,00:03:09,10,09,1, 11.9,1,1, -0.836, 10363.635, 465.589, 52967.861 25/12/31,00:03:09,11,09,1, 11.9,1,1, -0.836, 10363.605, 465.613, 52967.934 25/12/31,00:03:09,12,09,1, 11.9,1,1, -0.836, 10363.563, 465.620, 52967.942 25/12/31,00:03:09,13,09,1, 11.9,1,1, -0.836, 10363.542, 465.623, 52967.877 25/12/31,00:03:09,14,09,1, 11.9,1,1, -0.836, 10363.492, 465.656, 52967.894 25/12/31,00:03:09,15,09,1, 11.9,1,1, -0.836, 10363.460, 465.638, 52967.986 25/12/31,00:03:09,16,09,1, 11.9,1,1, -0.836, 10363.427, 465.646, 52967.959 25/12/31,00:03:09,17,09,1, 11.9,1,1, -0.836, 10363.401, 465.618, 52967.863 25/12/31,00:03:09,18,09,1, 11.9,1,1, -0.836, 10363.365, 465.664, 52967.932 25/12/31,00:03:09,19,09,1, 11.9,1,1, -0.836, 10363.305, 465.635, 52967.842 25/12/31,00:03:10,00,11,1, 11.9,1,1, -0.833, 10363.305, 465.635, 52967.842 25/12/31,00:03:10,01,11,1, 11.9,1,1, -0.833, 10363.253, 465.658, 52967.848 25/12/31,00:03:10,02,11,1, 11.9,1,1, -0.833, 10363.206, 465.659, 52967.806 25/12/31,00:03:10,03,11,1, 11.9,1,1, -0.833, 10363.180, 465.654, 52967.882 25/12/31,00:03:10,04,11,1, 11.9,1,1, -0.833, 10363.140, 465.655, 52967.800 25/12/31,00:03:10,05,11,1, 11.9,1,1, -0.833, 10363.116, 465.662, 52967.811 25/12/31,00:03:10,06,11,1, 11.9,1,1, -0.833, 10363.089, 465.646, 52967.800 25/12/31,00:03:10,07,11,1, 11.9,1,1, -0.833, 10363.045, 465.672, 52967.809 25/12/31,00:03:10,08,11,1, 11.9,1,1, -0.833, 10363.028, 465.681, 52967.761 25/12/31,00:03:10,09,11,1, 11.9,1,1, -0.833, 10362.981, 465.698, 52967.812 25/12/31,00:03:10,10,11,1, 11.9,1,1, -0.833, 10362.948, 465.691, 52967.856 25/12/31,00:03:10,11,11,1, 11.9,1,1, -0.833, 10362.872, 465.682, 52967.825 25/12/31,00:03:10,12,11,1, 11.9,1,1, -0.833, 10362.834, 465.721, 52967.836 25/12/31,00:03:10,13,11,1, 11.9,1,1, -0.833, 10362.844, 465.721, 52967.843 25/12/31,00:03:10,14,11,1, 11.9,1,1, -0.833, 10362.787, 465.733, 52967.747 25/12/31,00:03:10,15,11,1, 11.9,1,1, -0.833, 10362.739, 465.713, 52967.740 25/12/31,00:03:10,16,11,1, 11.9,1,1, -0.833, 10362.722, 465.734, 52967.746 25/12/31,00:03:10,17,11,1, 11.9,1,1, -0.833, 10362.672, 465.738, 52967.796 25/12/31,00:03:10,18,11,1, 11.9,1,1, -0.833, 10362.636, 465.745, 52967.815 25/12/31,00:03:10,19,11,1, 11.9,1,1, -0.833, 10362.609, 465.739, 52967.739 25/12/31,00:03:11,00,11,1, 11.9,1,1, -0.835, 10362.604, 465.739, 52967.739 25/12/31,00:03:11,01,11,1, 11.9,1,1, -0.835, 10362.553, 465.769, 52967.750 25/12/31,00:03:11,02,11,1, 11.9,1,1, -0.835, 10362.500, 465.750, 52967.724 25/12/31,00:03:11,03,11,1, 11.9,1,1, -0.835, 10362.464, 465.745, 52967.744 25/12/31,00:03:11,04,11,1, 11.9,1,1, -0.835, 10362.452, 465.709, 52967.582 25/12/31,00:03:11,05,11,1, 11.9,1,1, -0.835, 10362.425, 465.776, 52967.789 25/12/31,00:03:11,06,11,1, 11.9,1,1, -0.835, 10362.364, 465.766, 52967.757 25/12/31,00:03:11,07,11,1, 11.9,1,1, -0.835, 10362.320, 465.807, 52967.749 25/12/31,00:03:11,08,11,1, 11.9,1,1, -0.835, 10362.271, 465.824, 52967.797 25/12/31,00:03:11,09,11,1, 11.9,1,1, -0.835, 10362.245, 465.805, 52967.704 25/12/31,00:03:11,10,11,1, 11.9,1,1, -0.835, 10362.219, 465.826, 52967.685 25/12/31,00:03:11,11,11,1, 11.9,1,1, -0.835, 10362.168, 465.822, 52967.713 25/12/31,00:03:11,12,11,1, 11.9,1,1, -0.835, 10362.120, 465.852, 52967.788 25/12/31,00:03:11,13,11,1, 11.9,1,1, -0.835, 10362.111, 465.821, 52967.770 25/12/31,00:03:11,14,11,1, 11.9,1,1, -0.835, 10362.061, 465.858, 52967.766 25/12/31,00:03:11,15,11,1, 11.9,1,1, -0.835, 10362.017, 465.843, 52967.740 25/12/31,00:03:11,16,11,1, 11.9,1,1, -0.835, 10361.987, 465.868, 52967.639 25/12/31,00:03:11,17,11,1, 11.9,1,1, -0.835, 10361.928, 465.860, 52967.753 25/12/31,00:03:11,18,11,1, 11.9,1,1, -0.835, 10361.901, 465.859, 52967.615 25/12/31,00:03:11,19,11,1, 11.9,1,1, -0.835, 10361.881, 465.854, 52967.651 25/12/31,00:03:12,00,11,1, 12.0,1,1, -0.836, 10361.878, 465.854, 52967.651 25/12/31,00:03:12,01,11,1, 12.0,1,1, -0.836, 10361.801, 465.873, 52967.689 25/12/31,00:03:12,02,11,1, 12.0,1,1, -0.836, 10361.741, 465.867, 52967.674 25/12/31,00:03:12,03,11,1, 12.0,1,1, -0.836, 10361.697, 465.885, 52967.626 25/12/31,00:03:12,04,11,1, 12.0,1,1, -0.836, 10361.673, 465.896, 52967.679 25/12/31,00:03:12,05,11,1, 12.0,1,1, -0.836, 10361.648, 465.925, 52967.688 25/12/31,00:03:12,06,11,1, 12.0,1,1, -0.836, 10361.603, 465.928, 52967.724 25/12/31,00:03:12,07,11,1, 12.0,1,1, -0.836, 10361.571, 465.900, 52967.672 25/12/31,00:03:12,08,11,1, 12.0,1,1, -0.836, 10361.530, 465.937, 52967.681 25/12/31,00:03:12,09,11,1, 12.0,1,1, -0.836, 10361.512, 465.914, 52967.632 25/12/31,00:03:12,10,11,1, 12.0,1,1, -0.836, 10361.444, 465.953, 52967.628 25/12/31,00:03:12,11,11,1, 12.0,1,1, -0.836, 10361.425, 465.940, 52967.667 25/12/31,00:03:12,12,11,1, 12.0,1,1, -0.836, 10361.396, 465.946, 52967.612 25/12/31,00:03:12,13,11,1, 12.0,1,1, -0.836, 10361.346, 465.945, 52967.683 25/12/31,00:03:12,14,11,1, 12.0,1,1, -0.836, 10361.311, 465.956, 52967.682 25/12/31,00:03:12,15,11,1, 12.0,1,1, -0.836, 10361.281, 465.950, 52967.662 25/12/31,00:03:12,16,11,1, 12.0,1,1, -0.836, 10361.251, 465.951, 52967.595 25/12/31,00:03:12,17,11,1, 12.0,1,1, -0.836, 10361.184, 465.959, 52967.646 25/12/31,00:03:12,18,11,1, 12.0,1,1, -0.836, 10361.159, 465.950, 52967.615 25/12/31,00:03:12,19,11,1, 12.0,1,1, -0.836, 10361.148, 465.951, 52967.611 25/12/31,00:03:13,00,11,1, 11.9,1,1, -0.837, 10361.143, 465.951, 52967.611 25/12/31,00:03:13,01,11,1, 11.9,1,1, -0.837, 10361.067, 465.971, 52967.645 25/12/31,00:03:13,02,11,1, 11.9,1,1, -0.837, 10361.008, 465.968, 52967.629 25/12/31,00:03:13,03,11,1, 11.9,1,1, -0.837, 10360.985, 465.980, 52967.625 25/12/31,00:03:13,04,11,1, 11.9,1,1, -0.837, 10360.947, 465.978, 52967.624 25/12/31,00:03:13,05,11,1, 11.9,1,1, -0.837, 10360.945, 465.939, 52967.545 25/12/31,00:03:13,06,11,1, 11.9,1,1, -0.837, 10360.902, 465.979, 52967.583 25/12/31,00:03:13,07,11,1, 11.9,1,1, -0.837, 10360.848, 465.978, 52967.593 25/12/31,00:03:13,08,11,1, 11.9,1,1, -0.837, 10360.831, 465.994, 52967.590 25/12/31,00:03:13,09,11,1, 11.9,1,1, -0.837, 10360.791, 465.974, 52967.586 25/12/31,00:03:13,10,11,1, 11.9,1,1, -0.837, 10360.770, 466.013, 52967.652 25/12/31,00:03:13,11,11,1, 11.9,1,1, -0.837, 10360.726, 465.984, 52967.609 25/12/31,00:03:13,12,11,1, 11.9,1,1, -0.837, 10360.694, 465.990, 52967.574 25/12/31,00:03:13,13,11,1, 11.9,1,1, -0.837, 10360.662, 465.977, 52967.557 25/12/31,00:03:13,14,11,1, 11.9,1,1, -0.837, 10360.629, 465.985, 52967.526 25/12/31,00:03:13,15,11,1, 11.9,1,1, -0.837, 10360.614, 465.981, 52967.539 25/12/31,00:03:13,16,11,1, 11.9,1,1, -0.837, 10360.547, 465.980, 52967.546 25/12/31,00:03:13,17,11,1, 11.9,1,1, -0.837, 10360.537, 465.980, 52967.554 25/12/31,00:03:13,18,11,1, 11.9,1,1, -0.837, 10360.488, 465.979, 52967.540 25/12/31,00:03:13,19,11,1, 11.9,1,1, -0.837, 10360.439, 465.986, 52967.503 25/12/31,00:03:14,00,11,1, 11.9,1,1, -0.835, 10360.434, 465.986, 52967.503 25/12/31,00:03:14,01,11,1, 11.9,1,1, -0.835, 10360.412, 465.986, 52967.518 25/12/31,00:03:14,02,11,1, 11.9,1,1, -0.835, 10360.352, 465.984, 52967.497 25/12/31,00:03:14,03,11,1, 11.9,1,1, -0.835, 10360.352, 465.973, 52967.578 25/12/31,00:03:14,04,11,1, 11.9,1,1, -0.835, 10360.323, 466.002, 52967.462 25/12/31,00:03:14,05,11,1, 11.9,1,1, -0.835, 10360.303, 465.991, 52967.479 25/12/31,00:03:14,06,11,1, 11.9,1,1, -0.835, 10360.264, 466.009, 52967.489 25/12/31,00:03:14,07,11,1, 11.9,1,1, -0.835, 10360.244, 465.991, 52967.509 25/12/31,00:03:14,08,11,1, 11.9,1,1, -0.835, 10360.192, 466.008, 52967.533 25/12/31,00:03:14,09,11,1, 11.9,1,1, -0.835, 10360.199, 465.992, 52967.474 25/12/31,00:03:14,10,11,1, 11.9,1,1, -0.835, 10360.135, 465.999, 52967.465 25/12/31,00:03:14,11,11,1, 11.9,1,1, -0.835, 10360.097, 465.992, 52967.431 25/12/31,00:03:14,12,11,1, 11.9,1,1, -0.835, 10360.076, 465.988, 52967.461 25/12/31,00:03:14,13,11,1, 11.9,1,1, -0.835, 10360.038, 466.000, 52967.493 25/12/31,00:03:14,14,11,1, 11.9,1,1, -0.835, 10360.029, 465.958, 52967.442 25/12/31,00:03:14,15,11,1, 11.9,1,1, -0.835, 10359.979, 465.986, 52967.417 25/12/31,00:03:14,16,11,1, 11.9,1,1, -0.835, 10359.956, 465.973, 52967.427 25/12/31,00:03:14,17,11,1, 11.9,1,1, -0.835, 10359.934, 465.974, 52967.430 25/12/31,00:03:14,18,11,1, 11.9,1,1, -0.835, 10359.914, 465.953, 52967.343 25/12/31,00:03:14,19,11,1, 11.9,1,1, -0.835, 10359.875, 465.944, 52967.342 25/12/31,00:03:15,00,11,1, 11.9,1,1, -0.832, 10359.867, 465.944, 52967.342 25/12/31,00:03:15,01,11,1, 11.9,1,1, -0.832, 10359.829, 465.984, 52967.366 25/12/31,00:03:15,02,11,1, 11.9,1,1, -0.832, 10359.807, 466.003, 52967.404 25/12/31,00:03:15,03,11,1, 11.9,1,1, -0.832, 10359.758, 465.972, 52967.427 25/12/31,00:03:15,04,11,1, 11.9,1,1, -0.832, 10359.753, 465.981, 52967.376 25/12/31,00:03:15,05,11,1, 11.9,1,1, -0.832, 10359.716, 465.991, 52967.397 25/12/31,00:03:15,06,11,1, 11.9,1,1, -0.832, 10359.686, 465.990, 52967.392 25/12/31,00:03:15,07,11,1, 11.9,1,1, -0.832, 10359.643, 465.984, 52967.403 25/12/31,00:03:15,08,11,1, 11.9,1,1, -0.832, 10359.616, 465.976, 52967.322 25/12/31,00:03:15,09,11,1, 11.9,1,1, -0.832, 10359.591, 465.992, 52967.314 25/12/31,00:03:15,10,11,1, 11.9,1,1, -0.832, 10359.568, 465.972, 52967.362 25/12/31,00:03:15,11,11,1, 11.9,1,1, -0.832, 10359.559, 466.001, 52967.368 25/12/31,00:03:15,12,11,1, 11.9,1,1, -0.832, 10359.505, 465.960, 52967.381 25/12/31,00:03:15,13,11,1, 11.9,1,1, -0.832, 10359.447, 465.970, 52967.493 25/12/31,00:03:15,14,11,1, 11.9,1,1, -0.832, 10359.428, 465.992, 52967.309 25/12/31,00:03:15,15,11,1, 11.9,1,1, -0.832, 10359.411, 465.988, 52967.334 25/12/31,00:03:15,16,11,1, 11.9,1,1, -0.832, 10359.376, 465.984, 52967.319 25/12/31,00:03:15,17,11,1, 11.9,1,1, -0.832, 10359.367, 465.981, 52967.300 25/12/31,00:03:15,18,11,1, 11.9,1,1, -0.832, 10359.333, 465.989, 52967.329 25/12/31,00:03:15,19,11,1, 11.9,1,1, -0.832, 10359.291, 465.975, 52967.283 25/12/31,00:03:16,00,11,1, 11.9,1,1, -0.834, 10359.282, 465.975, 52967.283 25/12/31,00:03:16,01,11,1, 11.9,1,1, -0.834, 10359.232, 465.986, 52967.250 25/12/31,00:03:16,02,11,1, 11.9,1,1, -0.834, 10359.208, 465.994, 52967.305 25/12/31,00:03:16,03,11,1, 11.9,1,1, -0.834, 10359.192, 466.003, 52967.310 25/12/31,00:03:16,04,11,1, 11.9,1,1, -0.834, 10359.174, 466.018, 52967.270 25/12/31,00:03:16,05,11,1, 11.9,1,1, -0.834, 10359.140, 466.036, 52967.267 25/12/31,00:03:16,06,11,1, 11.9,1,1, -0.834, 10359.124, 466.031, 52967.262 25/12/31,00:03:16,07,11,1, 11.9,1,1, -0.834, 10359.098, 466.044, 52967.366 25/12/31,00:03:16,08,11,1, 11.9,1,1, -0.834, 10359.042, 466.003, 52967.223 25/12/31,00:03:16,09,11,1, 11.9,1,1, -0.834, 10359.024, 466.046, 52967.231 25/12/31,00:03:16,10,11,1, 11.9,1,1, -0.834, 10359.002, 466.051, 52967.253 25/12/31,00:03:16,11,11,1, 11.9,1,1, -0.834, 10358.979, 466.041, 52967.261 25/12/31,00:03:16,12,11,1, 11.9,1,1, -0.834, 10358.921, 466.055, 52967.228 25/12/31,00:03:16,13,11,1, 11.9,1,1, -0.834, 10358.917, 466.063, 52967.214 25/12/31,00:03:16,14,11,1, 11.9,1,1, -0.834, 10358.865, 466.095, 52967.235 25/12/31,00:03:16,15,11,1, 11.9,1,1, -0.834, 10358.842, 466.089, 52967.278 25/12/31,00:03:16,16,11,1, 11.9,1,1, -0.834, 10358.801, 466.076, 52967.223 25/12/31,00:03:16,17,11,1, 11.9,1,1, -0.834, 10358.779, 466.065, 52967.211 25/12/31,00:03:16,18,11,1, 11.9,1,1, -0.834, 10358.754, 466.090, 52967.206 25/12/31,00:03:16,19,11,1, 11.9,1,1, -0.834, 10358.724, 466.116, 52967.247 25/12/31,00:03:17,00,11,1, 11.9,1,1, -0.833, 10358.723, 466.116, 52967.247 25/12/31,00:03:17,01,11,1, 11.9,1,1, -0.833, 10358.669, 466.115, 52967.192 25/12/31,00:03:17,02,11,1, 11.9,1,1, -0.833, 10358.654, 466.153, 52967.264 25/12/31,00:03:17,03,11,1, 11.9,1,1, -0.833, 10358.631, 466.154, 52967.216 25/12/31,00:03:17,04,11,1, 11.9,1,1, -0.833, 10358.580, 466.164, 52967.250 25/12/31,00:03:17,05,11,1, 11.9,1,1, -0.833, 10358.589, 466.200, 52967.266 25/12/31,00:03:17,06,11,1, 11.9,1,1, -0.833, 10358.543, 466.161, 52967.180 25/12/31,00:03:17,07,11,1, 11.9,1,1, -0.833, 10358.497, 466.196, 52967.281 25/12/31,00:03:17,08,11,1, 11.9,1,1, -0.833, 10358.488, 466.203, 52967.194 25/12/31,00:03:17,09,11,1, 11.9,1,1, -0.833, 10358.454, 466.217, 52967.239 25/12/31,00:03:17,10,11,1, 11.9,1,1, -0.833, 10358.417, 466.225, 52967.229 25/12/31,00:03:17,11,11,1, 11.9,1,1, -0.833, 10358.381, 466.220, 52967.231 25/12/31,00:03:17,12,11,1, 11.9,1,1, -0.833, 10358.367, 466.239, 52967.251 25/12/31,00:03:17,13,11,1, 11.9,1,1, -0.833, 10358.308, 466.224, 52967.202 25/12/31,00:03:17,14,11,1, 11.9,1,1, -0.833, 10358.309, 466.274, 52967.247 25/12/31,00:03:17,15,11,1, 11.9,1,1, -0.833, 10358.277, 466.279, 52967.219 25/12/31,00:03:17,16,11,1, 11.9,1,1, -0.833, 10358.231, 466.279, 52967.141 25/12/31,00:03:17,17,11,1, 11.9,1,1, -0.833, 10358.233, 466.298, 52967.204 25/12/31,00:03:17,18,11,1, 11.9,1,1, -0.833, 10358.204, 466.294, 52967.165 25/12/31,00:03:17,19,11,1, 11.9,1,1, -0.833, 10358.149, 466.332, 52967.219 25/12/31,00:03:18,00,11,1, 11.9,1,1, -0.836, 10358.148, 466.332, 52967.219 25/12/31,00:03:18,01,11,1, 11.9,1,1, -0.836, 10358.119, 466.386, 52967.221 25/12/31,00:03:18,02,11,1, 11.9,1,1, -0.836, 10358.085, 466.343, 52967.158 25/12/31,00:03:18,03,11,1, 11.9,1,1, -0.836, 10358.059, 466.379, 52967.170 25/12/31,00:03:18,04,11,1, 11.9,1,1, -0.836, 10358.009, 466.381, 52967.186 25/12/31,00:03:18,05,11,1, 11.9,1,1, -0.836, 10357.969, 466.412, 52967.227 25/12/31,00:03:18,06,11,1, 11.9,1,1, -0.836, 10357.964, 466.413, 52967.216 25/12/31,00:03:18,07,11,1, 11.9,1,1, -0.836, 10357.907, 466.433, 52967.207 25/12/31,00:03:18,08,11,1, 11.9,1,1, -0.836, 10357.901, 466.464, 52967.218 25/12/31,00:03:18,09,11,1, 11.9,1,1, -0.836, 10357.849, 466.454, 52967.256 25/12/31,00:03:18,10,11,1, 11.9,1,1, -0.836, 10357.858, 466.472, 52967.206 25/12/31,00:03:18,11,11,1, 11.9,1,1, -0.836, 10357.815, 466.465, 52967.174 25/12/31,00:03:18,12,11,1, 11.9,1,1, -0.836, 10357.772, 466.480, 52967.173 25/12/31,00:03:18,13,11,1, 11.9,1,1, -0.836, 10357.747, 466.489, 52967.133 25/12/31,00:03:18,14,11,1, 11.9,1,1, -0.836, 10357.732, 466.506, 52967.141 25/12/31,00:03:18,15,11,1, 11.9,1,1, -0.836, 10357.689, 466.510, 52967.152 25/12/31,00:03:18,16,11,1, 11.9,1,1, -0.836, 10357.665, 466.513, 52967.164 25/12/31,00:03:18,17,11,1, 11.9,1,1, -0.836, 10357.617, 466.577, 52967.206 25/12/31,00:03:18,18,11,1, 11.9,1,1, -0.836, 10357.608, 466.553, 52967.141 25/12/31,00:03:18,19,11,1, 11.9,1,1, -0.836, 10357.579, 466.599, 52967.147 25/12/31,00:03:19,00,11,1, 11.9,1,1, -0.836, 10357.572, 466.599, 52967.147 25/12/31,00:03:19,01,11,1, 11.9,1,1, -0.836, 10357.530, 466.622, 52967.166 25/12/31,00:03:19,02,11,1, 11.9,1,1, -0.836, 10357.494, 466.633, 52967.191 25/12/31,00:03:19,03,11,1, 11.9,1,1, -0.836, 10357.462, 466.649, 52967.170 25/12/31,00:03:19,04,11,1, 11.9,1,1, -0.836, 10357.424, 466.671, 52967.241 25/12/31,00:03:19,05,11,1, 11.9,1,1, -0.836, 10357.394, 466.693, 52967.133 25/12/31,00:03:19,06,11,1, 11.9,1,1, -0.836, 10357.370, 466.695, 52967.142 25/12/31,00:03:19,07,11,1, 11.9,1,1, -0.836, 10357.335, 466.712, 52967.165 25/12/31,00:03:19,08,11,1, 11.9,1,1, -0.836, 10357.304, 466.722, 52967.171 25/12/31,00:03:19,09,11,1, 11.9,1,1, -0.836, 10357.274, 466.697, 52967.157 25/12/31,00:03:19,10,11,1, 11.9,1,1, -0.836, 10357.253, 466.747, 52967.139 25/12/31,00:03:19,11,11,1, 11.9,1,1, -0.836, 10357.230, 466.731, 52967.127 25/12/31,00:03:19,12,11,1, 11.9,1,1, -0.836, 10357.209, 466.748, 52967.151 25/12/31,00:03:19,13,11,1, 11.9,1,1, -0.836, 10357.175, 466.789, 52967.118 25/12/31,00:03:19,14,11,1, 11.9,1,1, -0.836, 10357.149, 466.796, 52967.135 25/12/31,00:03:19,15,11,1, 11.9,1,1, -0.836, 10357.118, 466.807, 52967.111 25/12/31,00:03:19,16,11,1, 11.9,1,1, -0.836, 10357.074, 466.827, 52967.099 25/12/31,00:03:19,17,11,1, 11.9,1,1, -0.836, 10357.073, 466.872, 52967.277 25/12/31,00:03:19,18,11,1, 11.9,1,1, -0.836, 10357.015, 466.881, 52967.116 25/12/31,00:03:19,19,11,1, 11.9,1,1, -0.836, 10356.981, 466.930, 52967.101 25/12/31,00:03:20,00,11,1, 11.9,1,1, -0.837, 10356.979, 466.930, 52967.101 25/12/31,00:03:20,01,11,1, 11.9,1,1, -0.837, 10356.949, 466.949, 52967.073 25/12/31,00:03:20,02,11,1, 11.9,1,1, -0.837, 10356.903, 466.961, 52967.141 25/12/31,00:03:20,03,11,1, 11.9,1,1, -0.837, 10356.878, 467.003, 52967.144 25/12/31,00:03:20,04,11,1, 11.9,1,1, -0.837, 10356.884, 467.048, 52967.183 25/12/31,00:03:20,05,11,1, 11.9,1,1, -0.837, 10356.839, 467.017, 52967.111 25/12/31,00:03:20,06,11,1, 11.9,1,1, -0.837, 10356.793, 467.049, 52967.180 25/12/31,00:03:20,07,11,1, 11.9,1,1, -0.837, 10356.769, 467.042, 52967.102 25/12/31,00:03:20,08,11,1, 11.9,1,1, -0.837, 10356.748, 467.091, 52967.121 25/12/31,00:03:20,09,11,1, 11.9,1,1, -0.837, 10356.729, 467.078, 52967.078 25/12/31,00:03:20,10,11,1, 11.9,1,1, -0.837, 10356.695, 467.103, 52967.084 25/12/31,00:03:20,11,11,1, 11.9,1,1, -0.837, 10356.661, 467.156, 52967.135 25/12/31,00:03:20,12,11,1, 11.9,1,1, -0.837, 10356.633, 467.128, 52967.101 25/12/31,00:03:20,13,11,1, 11.9,1,1, -0.837, 10356.616, 467.180, 52967.146 25/12/31,00:03:20,14,11,1, 11.9,1,1, -0.837, 10356.560, 467.172, 52967.048 25/12/31,00:03:20,15,11,1, 11.9,1,1, -0.837, 10356.561, 467.189, 52967.064 25/12/31,00:03:20,16,11,1, 11.9,1,1, -0.837, 10356.528, 467.199, 52967.091 25/12/31,00:03:20,17,11,1, 11.9,1,1, -0.837, 10356.486, 467.263, 52967.086 25/12/31,00:03:20,18,11,1, 11.9,1,1, -0.837, 10356.482, 467.239, 52967.076 25/12/31,00:03:20,19,11,1, 11.9,1,1, -0.837, 10356.446, 467.282, 52967.130 25/12/31,00:03:21,00,11,1, 11.9,1,1, -0.831, 10356.445, 467.282, 52967.130 25/12/31,00:03:21,01,11,1, 11.9,1,1, -0.831, 10356.379, 467.331, 52967.077 25/12/31,00:03:21,02,11,1, 11.9,1,1, -0.831, 10356.348, 467.327, 52967.061 25/12/31,00:03:21,03,11,1, 11.9,1,1, -0.831, 10356.324, 467.355, 52967.040 25/12/31,00:03:21,04,11,1, 11.9,1,1, -0.831, 10356.315, 467.369, 52967.017 25/12/31,00:03:21,05,11,1, 11.9,1,1, -0.831, 10356.279, 467.378, 52967.099 25/12/31,00:03:21,06,11,1, 11.9,1,1, -0.831, 10356.247, 467.412, 52967.141 25/12/31,00:03:21,07,11,1, 11.9,1,1, -0.831, 10356.229, 467.416, 52967.048 25/12/31,00:03:21,08,11,1, 11.9,1,1, -0.831, 10356.189, 467.435, 52967.056 25/12/31,00:03:21,09,11,1, 11.9,1,1, -0.831, 10356.155, 467.456, 52967.014 25/12/31,00:03:21,10,11,1, 11.9,1,1, -0.831, 10356.147, 467.461, 52967.057 25/12/31,00:03:21,11,11,1, 11.9,1,1, -0.831, 10356.105, 467.490, 52967.044 25/12/31,00:03:21,12,11,1, 11.9,1,1, -0.831, 10356.066, 467.479, 52967.039 25/12/31,00:03:21,13,11,1, 11.9,1,1, -0.831, 10356.029, 467.545, 52967.098 25/12/31,00:03:21,14,11,1, 11.9,1,1, -0.831, 10356.018, 467.552, 52967.065 25/12/31,00:03:21,15,11,1, 11.9,1,1, -0.831, 10355.993, 467.587, 52967.033 25/12/31,00:03:21,16,11,1, 11.9,1,1, -0.831, 10355.967, 467.589, 52966.987 25/12/31,00:03:21,17,11,1, 11.9,1,1, -0.831, 10355.951, 467.635, 52967.112 25/12/31,00:03:21,18,11,1, 11.9,1,1, -0.831, 10355.905, 467.624, 52967.018 25/12/31,00:03:21,19,11,1, 11.9,1,1, -0.831, 10355.869, 467.672, 52967.108 25/12/31,00:03:22,00,10,1, 11.9,1,1, -0.834, 10355.861, 467.672, 52967.108 25/12/31,00:03:22,01,10,1, 11.9,1,1, -0.834, 10355.796, 467.690, 52966.994 25/12/31,00:03:22,02,10,1, 11.9,1,1, -0.834, 10355.765, 467.719, 52967.062 25/12/31,00:03:22,03,10,1, 11.9,1,1, -0.834, 10355.760, 467.689, 52967.061 25/12/31,00:03:22,04,10,1, 11.9,1,1, -0.834, 10355.705, 467.736, 52967.045 25/12/31,00:03:22,05,10,1, 11.9,1,1, -0.834, 10355.699, 467.751, 52967.066 25/12/31,00:03:22,06,10,1, 11.9,1,1, -0.834, 10355.673, 467.765, 52967.087 25/12/31,00:03:22,07,10,1, 11.9,1,1, -0.834, 10355.618, 467.769, 52967.059 25/12/31,00:03:22,08,10,1, 11.9,1,1, -0.834, 10355.609, 467.794, 52967.072 25/12/31,00:03:22,09,10,1, 11.9,1,1, -0.834, 10355.568, 467.820, 52967.049 25/12/31,00:03:22,10,10,1, 11.9,1,1, -0.834, 10355.559, 467.810, 52967.072 25/12/31,00:03:22,11,10,1, 11.9,1,1, -0.834, 10355.535, 467.856, 52967.036 25/12/31,00:03:22,12,10,1, 11.9,1,1, -0.834, 10355.480, 467.884, 52967.066 25/12/31,00:03:22,13,10,1, 11.9,1,1, -0.834, 10355.463, 467.904, 52967.081 25/12/31,00:03:22,14,10,1, 11.9,1,1, -0.834, 10355.399, 467.891, 52967.050 25/12/31,00:03:22,15,10,1, 11.9,1,1, -0.834, 10355.416, 467.930, 52967.070 25/12/31,00:03:22,16,10,1, 11.9,1,1, -0.834, 10355.375, 467.961, 52967.100 25/12/31,00:03:22,17,10,1, 11.9,1,1, -0.834, 10355.348, 467.950, 52967.036 25/12/31,00:03:22,18,10,1, 11.9,1,1, -0.834, 10355.355, 467.971, 52967.024 25/12/31,00:03:22,19,10,1, 11.9,1,1, -0.834, 10355.322, 467.997, 52967.052 25/12/31,00:03:23,00,10,1, 11.9,1,1, -0.835, 10355.319, 467.997, 52967.052 25/12/31,00:03:23,01,10,1, 11.9,1,1, -0.835, 10355.233, 468.015, 52967.005 25/12/31,00:03:23,02,10,1, 11.9,1,1, -0.835, 10355.220, 468.030, 52967.018 25/12/31,00:03:23,03,10,1, 11.9,1,1, -0.835, 10355.153, 468.053, 52967.072 25/12/31,00:03:23,04,10,1, 11.9,1,1, -0.835, 10355.141, 468.041, 52967.041 25/12/31,00:03:23,05,10,1, 11.9,1,1, -0.835, 10355.138, 468.036, 52966.985 25/12/31,00:03:23,06,10,1, 11.9,1,1, -0.835, 10355.102, 468.059, 52967.024 25/12/31,00:03:23,07,10,1, 11.9,1,1, -0.835, 10355.070, 468.093, 52966.977 25/12/31,00:03:23,08,10,1, 11.9,1,1, -0.835, 10355.037, 468.075, 52966.985 25/12/31,00:03:23,09,10,1, 11.9,1,1, -0.835, 10355.010, 468.121, 52966.980 25/12/31,00:03:23,10,10,1, 11.9,1,1, -0.835, 10354.985, 468.109, 52966.990 25/12/31,00:03:23,11,10,1, 11.9,1,1, -0.835, 10354.972, 468.129, 52966.948 25/12/31,00:03:23,12,10,1, 11.9,1,1, -0.835, 10354.921, 468.139, 52966.987 25/12/31,00:03:23,13,10,1, 11.9,1,1, -0.835, 10354.904, 468.177, 52966.933 25/12/31,00:03:23,14,10,1, 11.9,1,1, -0.835, 10354.904, 468.202, 52967.015 25/12/31,00:03:23,15,10,1, 11.9,1,1, -0.835, 10354.870, 468.175, 52966.975 25/12/31,00:03:23,16,10,1, 11.9,1,1, -0.835, 10354.832, 468.224, 52967.044 25/12/31,00:03:23,17,10,1, 11.9,1,1, -0.835, 10354.789, 468.233, 52967.033 25/12/31,00:03:23,18,10,1, 11.9,1,1, -0.835, 10354.781, 468.261, 52966.993 25/12/31,00:03:23,19,10,1, 11.9,1,1, -0.835, 10354.749, 468.247, 52966.941 25/12/31,00:03:24,00,10,1, 11.9,1,1, -0.834, 10354.743, 468.247, 52966.941 25/12/31,00:03:24,01,10,1, 11.9,1,1, -0.834, 10354.708, 468.252, 52966.984 25/12/31,00:03:24,02,10,1, 11.9,1,1, -0.834, 10354.662, 468.272, 52966.982 25/12/31,00:03:24,03,10,1, 11.9,1,1, -0.834, 10354.664, 468.281, 52966.927 25/12/31,00:03:24,04,10,1, 11.9,1,1, -0.834, 10354.632, 468.301, 52966.981 25/12/31,00:03:24,05,10,1, 11.9,1,1, -0.834, 10354.587, 468.299, 52966.962 25/12/31,00:03:24,06,10,1, 11.9,1,1, -0.834, 10354.576, 468.291, 52966.928 25/12/31,00:03:24,07,10,1, 11.9,1,1, -0.834, 10354.564, 468.340, 52966.924 25/12/31,00:03:24,08,10,1, 11.9,1,1, -0.834, 10354.528, 468.307, 52966.865 25/12/31,00:03:24,09,10,1, 11.9,1,1, -0.834, 10354.491, 468.352, 52966.925 25/12/31,00:03:24,10,10,1, 11.9,1,1, -0.834, 10354.459, 468.369, 52966.973 25/12/31,00:03:24,11,10,1, 11.9,1,1, -0.834, 10354.452, 468.367, 52966.940 25/12/31,00:03:24,12,10,1, 11.9,1,1, -0.834, 10354.409, 468.409, 52966.949 25/12/31,00:03:24,13,10,1, 11.9,1,1, -0.834, 10354.416, 468.402, 52966.957 25/12/31,00:03:24,14,10,1, 11.9,1,1, -0.834, 10354.399, 468.424, 52966.867 25/12/31,00:03:24,15,10,1, 11.9,1,1, -0.834, 10354.324, 468.414, 52966.829 25/12/31,00:03:24,16,10,1, 11.9,1,1, -0.834, 10354.320, 468.446, 52966.828 25/12/31,00:03:24,17,10,1, 11.9,1,1, -0.834, 10354.282, 468.445, 52966.888 25/12/31,00:03:24,18,10,1, 11.9,1,1, -0.834, 10354.260, 468.447, 52966.923 25/12/31,00:03:24,19,10,1, 11.9,1,1, -0.834, 10354.250, 468.451, 52966.916 25/12/31,00:03:25,00,10,1, 12.0,1,1, -0.833, 10354.242, 468.451, 52966.916 25/12/31,00:03:25,01,10,1, 12.0,1,1, -0.833, 10354.158, 468.460, 52966.922 25/12/31,00:03:25,02,10,1, 12.0,1,1, -0.833, 10354.164, 468.470, 52966.845 25/12/31,00:03:25,03,10,1, 12.0,1,1, -0.833, 10354.132, 468.491, 52966.879 25/12/31,00:03:25,04,10,1, 12.0,1,1, -0.833, 10354.111, 468.475, 52966.872 25/12/31,00:03:25,05,10,1, 12.0,1,1, -0.833, 10354.076, 468.495, 52966.733 25/12/31,00:03:25,06,10,1, 12.0,1,1, -0.833, 10354.043, 468.475, 52966.923 25/12/31,00:03:25,07,10,1, 12.0,1,1, -0.833, 10354.028, 468.504, 52966.909 25/12/31,00:03:25,08,10,1, 12.0,1,1, -0.833, 10354.014, 468.532, 52966.924 25/12/31,00:03:25,09,10,1, 12.0,1,1, -0.833, 10353.990, 468.524, 52966.843 25/12/31,00:03:25,10,10,1, 12.0,1,1, -0.833, 10353.973, 468.558, 52966.832 25/12/31,00:03:25,11,10,1, 12.0,1,1, -0.833, 10353.932, 468.551, 52966.832 25/12/31,00:03:25,12,10,1, 12.0,1,1, -0.833, 10353.935, 468.591, 52966.914 25/12/31,00:03:25,13,10,1, 12.0,1,1, -0.833, 10353.908, 468.572, 52966.840 25/12/31,00:03:25,14,10,1, 12.0,1,1, -0.833, 10353.883, 468.617, 52966.866 25/12/31,00:03:25,15,10,1, 12.0,1,1, -0.833, 10353.848, 468.628, 52966.816 25/12/31,00:03:25,16,10,1, 12.0,1,1, -0.833, 10353.839, 468.629, 52966.770 25/12/31,00:03:25,17,10,1, 12.0,1,1, -0.833, 10353.798, 468.621, 52966.771 25/12/31,00:03:25,18,10,1, 12.0,1,1, -0.833, 10353.781, 468.654, 52966.818 25/12/31,00:03:25,19,10,1, 12.0,1,1, -0.833, 10353.745, 468.652, 52966.827 25/12/31,00:03:26,00,10,1, 11.9,1,1, -0.838, 10353.742, 468.652, 52966.827 25/12/31,00:03:26,01,10,1, 11.9,1,1, -0.838, 10353.711, 468.671, 52966.833 25/12/31,00:03:26,02,10,1, 11.9,1,1, -0.838, 10353.666, 468.696, 52966.849 25/12/31,00:03:26,03,10,1, 11.9,1,1, -0.838, 10353.676, 468.705, 52966.832 25/12/31,00:03:26,04,10,1, 11.9,1,1, -0.838, 10353.642, 468.680, 52966.795 25/12/31,00:03:26,05,10,1, 11.9,1,1, -0.838, 10353.620, 468.726, 52966.840 25/12/31,00:03:26,06,10,1, 11.9,1,1, -0.838, 10353.577, 468.713, 52966.861 25/12/31,00:03:26,07,10,1, 11.9,1,1, -0.838, 10353.573, 468.734, 52966.802 25/12/31,00:03:26,08,10,1, 11.9,1,1, -0.838, 10353.542, 468.746, 52966.759 25/12/31,00:03:26,09,10,1, 11.9,1,1, -0.838, 10353.509, 468.747, 52966.801 25/12/31,00:03:26,10,10,1, 11.9,1,1, -0.838, 10353.495, 468.785, 52966.830 25/12/31,00:03:26,11,10,1, 11.9,1,1, -0.838, 10353.458, 468.745, 52966.579 25/12/31,00:03:26,12,10,1, 11.9,1,1, -0.838, 10353.458, 468.806, 52966.837 25/12/31,00:03:26,13,10,1, 11.9,1,1, -0.838, 10353.435, 468.763, 52966.813 25/12/31,00:03:26,14,10,1, 11.9,1,1, -0.838, 10353.393, 468.805, 52966.845 25/12/31,00:03:26,15,10,1, 11.9,1,1, -0.838, 10353.343, 468.800, 52966.768 25/12/31,00:03:26,16,10,1, 11.9,1,1, -0.838, 10353.348, 468.818, 52966.766 25/12/31,00:03:26,17,10,1, 11.9,1,1, -0.838, 10353.321, 468.790, 52966.713 25/12/31,00:03:26,18,10,1, 11.9,1,1, -0.838, 10353.294, 468.805, 52966.795 25/12/31,00:03:26,19,10,1, 11.9,1,1, -0.838, 10353.264, 468.847, 52966.689 25/12/31,00:03:27,00,09,1, 12.0,1,1, -0.839, 10353.258, 468.847, 52966.689 25/12/31,00:03:27,01,09,1, 12.0,1,1, -0.839, 10353.238, 468.841, 52966.754 25/12/31,00:03:27,02,09,1, 12.0,1,1, -0.839, 10353.199, 468.832, 52966.718 25/12/31,00:03:27,03,09,1, 12.0,1,1, -0.839, 10353.165, 468.868, 52966.722 25/12/31,00:03:27,04,09,1, 12.0,1,1, -0.839, 10353.164, 468.856, 52966.724 25/12/31,00:03:27,05,09,1, 12.0,1,1, -0.839, 10353.140, 468.901, 52966.733 25/12/31,00:03:27,06,09,1, 12.0,1,1, -0.839, 10353.106, 468.882, 52966.731 25/12/31,00:03:27,07,09,1, 12.0,1,1, -0.839, 10353.084, 468.923, 52966.734 25/12/31,00:03:27,08,09,1, 12.0,1,1, -0.839, 10353.051, 468.913, 52966.789 25/12/31,00:03:27,09,09,1, 12.0,1,1, -0.839, 10353.035, 468.924, 52966.818 25/12/31,00:03:27,10,09,1, 12.0,1,1, -0.839, 10353.016, 468.935, 52966.685 25/12/31,00:03:27,11,09,1, 12.0,1,1, -0.839, 10352.983, 468.924, 52966.773 25/12/31,00:03:27,12,09,1, 12.0,1,1, -0.839, 10352.968, 468.949, 52966.658 25/12/31,00:03:27,13,09,1, 12.0,1,1, -0.839, 10352.933, 468.928, 52966.714 25/12/31,00:03:27,14,09,1, 12.0,1,1, -0.839, 10352.922, 468.970, 52966.708 25/12/31,00:03:27,15,09,1, 12.0,1,1, -0.839, 10352.877, 468.935, 52966.738 25/12/31,00:03:27,16,09,1, 12.0,1,1, -0.839, 10352.856, 468.954, 52966.773 25/12/31,00:03:27,17,09,1, 12.0,1,1, -0.839, 10352.826, 468.972, 52966.685 25/12/31,00:03:27,18,09,1, 12.0,1,1, -0.839, 10352.806, 468.992, 52966.649 25/12/31,00:03:27,19,09,1, 12.0,1,1, -0.839, 10352.789, 468.989, 52966.664 25/12/31,00:03:28,00,09,1, 12.0,1,1, -0.836, 10352.782, 468.989, 52966.664 25/12/31,00:03:28,01,09,1, 12.0,1,1, -0.836, 10352.724, 469.016, 52966.751 25/12/31,00:03:28,02,09,1, 12.0,1,1, -0.836, 10352.704, 469.011, 52966.734 25/12/31,00:03:28,03,09,1, 12.0,1,1, -0.836, 10352.668, 469.020, 52966.661 25/12/31,00:03:28,04,09,1, 12.0,1,1, -0.836, 10352.650, 469.043, 52966.715 25/12/31,00:03:28,05,09,1, 12.0,1,1, -0.836, 10352.650, 469.060, 52966.633 25/12/31,00:03:28,06,09,1, 12.0,1,1, -0.836, 10352.627, 469.058, 52966.680 25/12/31,00:03:28,07,09,1, 12.0,1,1, -0.836, 10352.593, 469.089, 52966.679 25/12/31,00:03:28,08,09,1, 12.0,1,1, -0.836, 10352.564, 469.094, 52966.673 25/12/31,00:03:28,09,09,1, 12.0,1,1, -0.836, 10352.533, 469.086, 52966.643 25/12/31,00:03:28,10,09,1, 12.0,1,1, -0.836, 10352.528, 469.108, 52966.698 25/12/31,00:03:28,11,09,1, 12.0,1,1, -0.836, 10352.503, 469.084, 52966.609 25/12/31,00:03:28,12,09,1, 12.0,1,1, -0.836, 10352.484, 469.111, 52966.608 25/12/31,00:03:28,13,09,1, 12.0,1,1, -0.836, 10352.460, 469.109, 52966.660 25/12/31,00:03:28,14,09,1, 12.0,1,1, -0.836, 10352.415, 469.133, 52966.604 25/12/31,00:03:28,15,09,1, 12.0,1,1, -0.836, 10352.413, 469.125, 52966.555 25/12/31,00:03:28,16,09,1, 12.0,1,1, -0.836, 10352.392, 469.119, 52966.620 25/12/31,00:03:28,17,09,1, 12.0,1,1, -0.836, 10352.368, 469.159, 52966.657 25/12/31,00:03:28,18,09,1, 12.0,1,1, -0.836, 10352.337, 469.153, 52966.589 25/12/31,00:03:28,19,09,1, 12.0,1,1, -0.836, 10352.332, 469.187, 52966.651 25/12/31,00:03:29,00,09,1, 11.9,1,1, -0.834, 10352.331, 469.187, 52966.651 25/12/31,00:03:29,01,09,1, 11.9,1,1, -0.834, 10352.303, 469.171, 52966.595 25/12/31,00:03:29,02,09,1, 11.9,1,1, -0.834, 10352.252, 469.158, 52966.634 25/12/31,00:03:29,03,09,1, 11.9,1,1, -0.834, 10352.235, 469.176, 52966.614 25/12/31,00:03:29,04,09,1, 11.9,1,1, -0.834, 10352.255, 469.210, 52966.587 25/12/31,00:03:29,05,09,1, 11.9,1,1, -0.834, 10352.212, 469.217, 52966.602 25/12/31,00:03:29,06,09,1, 11.9,1,1, -0.834, 10352.198, 469.229, 52966.648 25/12/31,00:03:29,07,09,1, 11.9,1,1, -0.834, 10352.166, 469.216, 52966.578 25/12/31,00:03:29,08,09,1, 11.9,1,1, -0.834, 10352.155, 469.255, 52966.576 25/12/31,00:03:29,09,09,1, 11.9,1,1, -0.834, 10352.112, 469.200, 52966.596 25/12/31,00:03:29,10,09,1, 11.9,1,1, -0.834, 10352.090, 469.237, 52966.638 25/12/31,00:03:29,11,09,1, 11.9,1,1, -0.834, 10352.046, 469.238, 52966.584 25/12/31,00:03:29,12,09,1, 11.9,1,1, -0.834, 10352.050, 469.254, 52966.594 25/12/31,00:03:29,13,09,1, 11.9,1,1, -0.834, 10352.009, 469.263, 52966.565 25/12/31,00:03:29,14,09,1, 11.9,1,1, -0.834, 10351.976, 469.257, 52966.573 25/12/31,00:03:29,15,09,1, 11.9,1,1, -0.834, 10351.975, 469.251, 52966.545 25/12/31,00:03:29,16,09,1, 11.9,1,1, -0.834, 10351.934, 469.256, 52966.573 25/12/31,00:03:29,17,09,1, 11.9,1,1, -0.834, 10351.921, 469.286, 52966.621 25/12/31,00:03:29,18,09,1, 11.9,1,1, -0.834, 10351.913, 469.253, 52966.579 25/12/31,00:03:29,19,09,1, 11.9,1,1, -0.834, 10351.903, 469.299, 52966.624 25/12/31,00:03:30,00,10,1, 11.9,1,1, -0.836, 10351.897, 469.299, 52966.624 25/12/31,00:03:30,01,10,1, 11.9,1,1, -0.836, 10351.856, 469.318, 52966.559 25/12/31,00:03:30,02,10,1, 11.9,1,1, -0.836, 10351.831, 469.307, 52966.478 25/12/31,00:03:30,03,10,1, 11.9,1,1, -0.836, 10351.783, 469.345, 52966.589 25/12/31,00:03:30,04,10,1, 11.9,1,1, -0.836, 10351.789, 469.327, 52966.594 25/12/31,00:03:30,05,10,1, 11.9,1,1, -0.836, 10351.739, 469.321, 52966.574 25/12/31,00:03:30,06,10,1, 11.9,1,1, -0.836, 10351.735, 469.355, 52966.599 25/12/31,00:03:30,07,10,1, 11.9,1,1, -0.836, 10351.696, 469.350, 52966.611 25/12/31,00:03:30,08,10,1, 11.9,1,1, -0.836, 10351.682, 469.333, 52966.523 25/12/31,00:03:30,09,10,1, 11.9,1,1, -0.836, 10351.642, 469.351, 52966.497 25/12/31,00:03:30,10,10,1, 11.9,1,1, -0.836, 10351.619, 469.328, 52966.438 25/12/31,00:03:30,11,10,1, 11.9,1,1, -0.836, 10351.599, 469.367, 52966.495 25/12/31,00:03:30,12,10,1, 11.9,1,1, -0.836, 10351.577, 469.336, 52966.491 25/12/31,00:03:30,13,10,1, 11.9,1,1, -0.836, 10351.560, 469.371, 52966.545 25/12/31,00:03:30,14,10,1, 11.9,1,1, -0.836, 10351.522, 469.362, 52966.577 25/12/31,00:03:30,15,10,1, 11.9,1,1, -0.836, 10351.519, 469.399, 52966.560 25/12/31,00:03:30,16,10,1, 11.9,1,1, -0.836, 10351.499, 469.369, 52966.498 25/12/31,00:03:30,17,10,1, 11.9,1,1, -0.836, 10351.471, 469.393, 52966.509 25/12/31,00:03:30,18,10,1, 11.9,1,1, -0.836, 10351.453, 469.396, 52966.486 25/12/31,00:03:30,19,10,1, 11.9,1,1, -0.836, 10351.438, 469.439, 52966.447 25/12/31,00:03:31,00,09,1, 12.0,1,1, -0.834, 10351.430, 469.439, 52966.447 25/12/31,00:03:31,01,09,1, 12.0,1,1, -0.834, 10351.393, 469.445, 52966.481 25/12/31,00:03:31,02,09,1, 12.0,1,1, -0.834, 10351.366, 469.470, 52966.532 25/12/31,00:03:31,03,09,1, 12.0,1,1, -0.834, 10351.338, 469.447, 52966.501 25/12/31,00:03:31,04,09,1, 12.0,1,1, -0.834, 10351.327, 469.469, 52966.456 25/12/31,00:03:31,05,09,1, 12.0,1,1, -0.834, 10351.300, 469.434, 52966.464 25/12/31,00:03:31,06,09,1, 12.0,1,1, -0.834, 10351.273, 469.462, 52966.555 25/12/31,00:03:31,07,09,1, 12.0,1,1, -0.834, 10351.245, 469.436, 52966.538 25/12/31,00:03:31,08,09,1, 12.0,1,1, -0.834, 10351.240, 469.468, 52966.514 25/12/31,00:03:31,09,09,1, 12.0,1,1, -0.834, 10351.194, 469.438, 52966.479 25/12/31,00:03:31,10,09,1, 12.0,1,1, -0.834, 10351.190, 469.454, 52966.482 25/12/31,00:03:31,11,09,1, 12.0,1,1, -0.834, 10351.181, 469.485, 52966.397 25/12/31,00:03:31,12,09,1, 12.0,1,1, -0.834, 10351.155, 469.462, 52966.457 25/12/31,00:03:31,13,09,1, 12.0,1,1, -0.834, 10351.133, 469.466, 52966.459 25/12/31,00:03:31,14,09,1, 12.0,1,1, -0.834, 10351.101, 469.462, 52966.417 25/12/31,00:03:31,15,09,1, 12.0,1,1, -0.834, 10351.086, 469.472, 52966.403 25/12/31,00:03:31,16,09,1, 12.0,1,1, -0.834, 10351.065, 469.483, 52966.460 25/12/31,00:03:31,17,09,1, 12.0,1,1, -0.834, 10351.050, 469.499, 52966.463 25/12/31,00:03:31,18,09,1, 12.0,1,1, -0.834, 10351.038, 469.502, 52966.387 25/12/31,00:03:31,19,09,1, 12.0,1,1, -0.834, 10351.019, 469.510, 52966.362 25/12/31,00:03:32,00,09,1, 11.9,1,1, -0.834, 10351.013, 469.510, 52966.362 25/12/31,00:03:32,01,09,1, 11.9,1,1, -0.834, 10350.974, 469.513, 52966.387 25/12/31,00:03:32,02,09,1, 11.9,1,1, -0.834, 10350.953, 469.547, 52966.423 25/12/31,00:03:32,03,09,1, 11.9,1,1, -0.834, 10350.932, 469.508, 52966.341 25/12/31,00:03:32,04,09,1, 11.9,1,1, -0.834, 10350.917, 469.508, 52966.418 25/12/31,00:03:32,05,09,1, 11.9,1,1, -0.834, 10350.898, 469.493, 52966.358 25/12/31,00:03:32,06,09,1, 11.9,1,1, -0.834, 10350.877, 469.503, 52966.353 25/12/31,00:03:32,07,09,1, 11.9,1,1, -0.834, 10350.848, 469.482, 52966.343 25/12/31,00:03:32,08,09,1, 11.9,1,1, -0.834, 10350.832, 469.478, 52966.350 25/12/31,00:03:32,09,09,1, 11.9,1,1, -0.834, 10350.806, 469.480, 52966.400 25/12/31,00:03:32,10,09,1, 11.9,1,1, -0.834, 10350.778, 469.466, 52966.333 25/12/31,00:03:32,11,09,1, 11.9,1,1, -0.834, 10350.770, 469.485, 52966.382 25/12/31,00:03:32,12,09,1, 11.9,1,1, -0.834, 10350.753, 469.464, 52966.361 25/12/31,00:03:32,13,09,1, 11.9,1,1, -0.834, 10350.763, 469.473, 52966.275 25/12/31,00:03:32,14,09,1, 11.9,1,1, -0.834, 10350.720, 469.472, 52966.243 25/12/31,00:03:32,15,09,1, 11.9,1,1, -0.834, 10350.711, 469.503, 52966.300 25/12/31,00:03:32,16,09,1, 11.9,1,1, -0.834, 10350.689, 469.494, 52966.350 25/12/31,00:03:32,17,09,1, 11.9,1,1, -0.834, 10350.672, 469.488, 52966.360 25/12/31,00:03:32,18,09,1, 11.9,1,1, -0.834, 10350.657, 469.515, 52966.325 25/12/31,00:03:32,19,09,1, 11.9,1,1, -0.834, 10350.612, 469.488, 52966.318 25/12/31,00:03:33,00,09,1, 11.9,1,1, -0.835, 10350.604, 469.488, 52966.318 25/12/31,00:03:33,01,09,1, 11.9,1,1, -0.835, 10350.601, 469.494, 52966.326 25/12/31,00:03:33,02,09,1, 11.9,1,1, -0.835, 10350.597, 469.512, 52966.317 25/12/31,00:03:33,03,09,1, 11.9,1,1, -0.835, 10350.563, 469.475, 52966.272 25/12/31,00:03:33,04,09,1, 11.9,1,1, -0.835, 10350.564, 469.474, 52966.271 25/12/31,00:03:33,05,09,1, 11.9,1,1, -0.835, 10350.508, 469.468, 52966.284 25/12/31,00:03:33,06,09,1, 11.9,1,1, -0.835, 10350.538, 469.466, 52966.280 25/12/31,00:03:33,07,09,1, 11.9,1,1, -0.835, 10350.489, 469.458, 52966.195 25/12/31,00:03:33,08,09,1, 11.9,1,1, -0.835, 10350.502, 469.457, 52966.259 25/12/31,00:03:33,09,09,1, 11.9,1,1, -0.835, 10350.481, 469.502, 52966.302 25/12/31,00:03:33,10,09,1, 11.9,1,1, -0.835, 10350.489, 469.474, 52966.291 25/12/31,00:03:33,11,09,1, 11.9,1,1, -0.835, 10350.468, 469.499, 52966.249 25/12/31,00:03:33,12,09,1, 11.9,1,1, -0.835, 10350.456, 469.479, 52966.236 25/12/31,00:03:33,13,09,1, 11.9,1,1, -0.835, 10350.408, 469.494, 52966.258 25/12/31,00:03:33,14,09,1, 11.9,1,1, -0.835, 10350.409, 469.454, 52966.265 25/12/31,00:03:33,15,09,1, 11.9,1,1, -0.835, 10350.402, 469.509, 52966.229 25/12/31,00:03:33,16,09,1, 11.9,1,1, -0.835, 10350.384, 469.514, 52966.211 25/12/31,00:03:33,17,09,1, 11.9,1,1, -0.835, 10350.367, 469.497, 52966.220 25/12/31,00:03:33,18,09,1, 11.9,1,1, -0.835, 10350.357, 469.512, 52966.240 25/12/31,00:03:33,19,09,1, 11.9,1,1, -0.835, 10350.354, 469.479, 52966.224 25/12/31,00:03:34,00,09,1, 12.0,1,1, -0.835, 10350.354, 469.479, 52966.224 25/12/31,00:03:34,01,09,1, 12.0,1,1, -0.835, 10350.332, 469.487, 52966.196 25/12/31,00:03:34,02,09,1, 12.0,1,1, -0.835, 10350.314, 469.481, 52966.245 25/12/31,00:03:34,03,09,1, 12.0,1,1, -0.835, 10350.315, 469.470, 52966.251 25/12/31,00:03:34,04,09,1, 12.0,1,1, -0.835, 10350.289, 469.472, 52966.118 25/12/31,00:03:34,05,09,1, 12.0,1,1, -0.835, 10350.274, 469.484, 52966.229 25/12/31,00:03:34,06,09,1, 12.0,1,1, -0.835, 10350.246, 469.487, 52966.222 25/12/31,00:03:34,07,09,1, 12.0,1,1, -0.835, 10350.280, 469.484, 52966.148 25/12/31,00:03:34,08,09,1, 12.0,1,1, -0.835, 10350.241, 469.472, 52966.194 25/12/31,00:03:34,09,09,1, 12.0,1,1, -0.835, 10350.246, 469.465, 52966.148 25/12/31,00:03:34,10,09,1, 12.0,1,1, -0.835, 10350.227, 469.471, 52966.152 25/12/31,00:03:34,11,09,1, 12.0,1,1, -0.835, 10350.231, 469.470, 52966.231 25/12/31,00:03:34,12,09,1, 12.0,1,1, -0.835, 10350.217, 469.487, 52966.174 25/12/31,00:03:34,13,09,1, 12.0,1,1, -0.835, 10350.185, 469.479, 52966.254 25/12/31,00:03:34,14,09,1, 12.0,1,1, -0.835, 10350.212, 469.514, 52966.199 25/12/31,00:03:34,15,09,1, 12.0,1,1, -0.835, 10350.196, 469.486, 52966.165 25/12/31,00:03:34,16,09,1, 12.0,1,1, -0.835, 10350.190, 469.507, 52966.174 25/12/31,00:03:34,17,09,1, 12.0,1,1, -0.835, 10350.167, 469.486, 52966.198 25/12/31,00:03:34,18,09,1, 12.0,1,1, -0.835, 10350.174, 469.488, 52966.129 25/12/31,00:03:34,19,09,1, 12.0,1,1, -0.835, 10350.151, 469.499, 52966.170 25/12/31,00:03:35,00,10,1, 11.8,1,1, -0.837, 10350.145, 469.499, 52966.170 25/12/31,00:03:35,01,10,1, 11.8,1,1, -0.837, 10350.146, 469.487, 52966.184 25/12/31,00:03:35,02,10,1, 11.8,1,1, -0.837, 10350.140, 469.450, 52966.101 25/12/31,00:03:35,03,10,1, 11.8,1,1, -0.837, 10350.109, 469.461, 52966.151 25/12/31,00:03:35,04,10,1, 11.8,1,1, -0.837, 10350.103, 469.447, 52966.062 25/12/31,00:03:35,05,10,1, 11.8,1,1, -0.837, 10350.108, 469.463, 52966.110 25/12/31,00:03:35,06,10,1, 11.8,1,1, -0.837, 10350.081, 469.462, 52966.109 25/12/31,00:03:35,07,10,1, 11.8,1,1, -0.837, 10350.077, 469.466, 52966.178 25/12/31,00:03:35,08,10,1, 11.8,1,1, -0.837, 10350.043, 469.476, 52966.146 25/12/31,00:03:35,09,10,1, 11.8,1,1, -0.837, 10350.088, 469.494, 52966.138 25/12/31,00:03:35,10,10,1, 11.8,1,1, -0.837, 10350.054, 469.484, 52966.108 25/12/31,00:03:35,11,10,1, 11.8,1,1, -0.837, 10350.068, 469.478, 52966.078 25/12/31,00:03:35,12,10,1, 11.8,1,1, -0.837, 10350.051, 469.491, 52966.140 25/12/31,00:03:35,13,10,1, 11.8,1,1, -0.837, 10350.052, 469.511, 52966.188 25/12/31,00:03:35,14,10,1, 11.8,1,1, -0.837, 10350.056, 469.502, 52966.208 25/12/31,00:03:35,15,10,1, 11.8,1,1, -0.837, 10350.008, 469.480, 52966.115 25/12/31,00:03:35,16,10,1, 11.8,1,1, -0.837, 10350.023, 469.494, 52966.151 25/12/31,00:03:35,17,10,1, 11.8,1,1, -0.837, 10350.008, 469.489, 52966.170 25/12/31,00:03:35,18,10,1, 11.8,1,1, -0.837, 10349.967, 469.508, 52966.099 25/12/31,00:03:35,19,10,1, 11.8,1,1, -0.837, 10349.967, 469.482, 52966.152 25/12/31,00:03:36,00,10,1, 11.9,1,1, -0.833, 10349.962, 469.482, 52966.152 25/12/31,00:03:36,01,10,1, 11.9,1,1, -0.833, 10349.952, 469.506, 52966.179 25/12/31,00:03:36,02,10,1, 11.9,1,1, -0.833, 10349.950, 469.484, 52966.077 25/12/31,00:03:36,03,10,1, 11.9,1,1, -0.833, 10349.925, 469.511, 52966.124 25/12/31,00:03:36,04,10,1, 11.9,1,1, -0.833, 10349.910, 469.486, 52966.058 25/12/31,00:03:36,05,10,1, 11.9,1,1, -0.833, 10349.928, 469.499, 52966.117 25/12/31,00:03:36,06,10,1, 11.9,1,1, -0.833, 10349.904, 469.506, 52966.079 25/12/31,00:03:36,07,10,1, 11.9,1,1, -0.833, 10349.901, 469.500, 52966.059 25/12/31,00:03:36,08,10,1, 11.9,1,1, -0.833, 10349.896, 469.516, 52966.121 25/12/31,00:03:36,09,10,1, 11.9,1,1, -0.833, 10349.903, 469.520, 52966.103 25/12/31,00:03:36,10,10,1, 11.9,1,1, -0.833, 10349.869, 469.568, 52966.159 25/12/31,00:03:36,11,10,1, 11.9,1,1, -0.833, 10349.859, 469.544, 52966.162 25/12/31,00:03:36,12,10,1, 11.9,1,1, -0.833, 10349.860, 469.565, 52966.087 25/12/31,00:03:36,13,10,1, 11.9,1,1, -0.833, 10349.835, 469.558, 52966.122 25/12/31,00:03:36,14,10,1, 11.9,1,1, -0.833, 10349.856, 469.567, 52966.115 25/12/31,00:03:36,15,10,1, 11.9,1,1, -0.833, 10349.826, 469.594, 52966.144 25/12/31,00:03:36,16,10,1, 11.9,1,1, -0.833, 10349.805, 469.591, 52966.138 25/12/31,00:03:36,17,10,1, 11.9,1,1, -0.833, 10349.812, 469.589, 52966.143 25/12/31,00:03:36,18,10,1, 11.9,1,1, -0.833, 10349.781, 469.599, 52966.152 25/12/31,00:03:36,19,10,1, 11.9,1,1, -0.833, 10349.781, 469.618, 52966.111 25/12/31,00:03:37,00,10,1, 11.9,1,1, -0.840, 10349.778, 469.618, 52966.111 25/12/31,00:03:37,01,10,1, 11.9,1,1, -0.840, 10349.781, 469.623, 52966.160 25/12/31,00:03:37,02,10,1, 11.9,1,1, -0.840, 10349.746, 469.605, 52966.084 25/12/31,00:03:37,03,10,1, 11.9,1,1, -0.840, 10349.749, 469.620, 52966.170 25/12/31,00:03:37,04,10,1, 11.9,1,1, -0.840, 10349.749, 469.613, 52966.181 25/12/31,00:03:37,05,10,1, 11.9,1,1, -0.840, 10349.719, 469.630, 52966.131 25/12/31,00:03:37,06,10,1, 11.9,1,1, -0.840, 10349.711, 469.654, 52966.148 25/12/31,00:03:37,07,10,1, 11.9,1,1, -0.840, 10349.698, 469.652, 52966.164 25/12/31,00:03:37,08,10,1, 11.9,1,1, -0.840, 10349.694, 469.692, 52966.107 25/12/31,00:03:37,09,10,1, 11.9,1,1, -0.840, 10349.655, 469.690, 52966.128 25/12/31,00:03:37,10,10,1, 11.9,1,1, -0.840, 10349.659, 469.740, 52966.183 25/12/31,00:03:37,11,10,1, 11.9,1,1, -0.840, 10349.668, 469.710, 52966.145 25/12/31,00:03:37,12,10,1, 11.9,1,1, -0.840, 10349.650, 469.757, 52966.198 25/12/31,00:03:37,13,10,1, 11.9,1,1, -0.840, 10349.639, 469.744, 52966.159 25/12/31,00:03:37,14,10,1, 11.9,1,1, -0.840, 10349.597, 469.759, 52966.206 25/12/31,00:03:37,15,10,1, 11.9,1,1, -0.840, 10349.621, 469.743, 52966.057 25/12/31,00:03:37,16,10,1, 11.9,1,1, -0.840, 10349.580, 469.747, 52966.123 25/12/31,00:03:37,17,10,1, 11.9,1,1, -0.840, 10349.579, 469.770, 52966.155 25/12/31,00:03:37,18,10,1, 11.9,1,1, -0.840, 10349.561, 469.774, 52966.124 25/12/31,00:03:37,19,10,1, 11.9,1,1, -0.840, 10349.557, 469.802, 52966.245 25/12/31,00:03:38,00,09,1, 12.0,1,1, -0.835, 10349.553, 469.802, 52966.245 25/12/31,00:03:38,01,09,1, 12.0,1,1, -0.835, 10349.506, 469.807, 52966.074 25/12/31,00:03:38,02,09,1, 12.0,1,1, -0.835, 10349.501, 469.797, 52966.125 25/12/31,00:03:38,03,09,1, 12.0,1,1, -0.835, 10349.498, 469.813, 52966.144 25/12/31,00:03:38,04,09,1, 12.0,1,1, -0.835, 10349.477, 469.831, 52966.169 25/12/31,00:03:38,05,09,1, 12.0,1,1, -0.835, 10349.469, 469.838, 52966.156 25/12/31,00:03:38,06,09,1, 12.0,1,1, -0.835, 10349.451, 469.881, 52966.185 25/12/31,00:03:38,07,09,1, 12.0,1,1, -0.835, 10349.471, 469.863, 52966.124 25/12/31,00:03:38,08,09,1, 12.0,1,1, -0.835, 10349.422, 469.913, 52966.143 25/12/31,00:03:38,09,09,1, 12.0,1,1, -0.835, 10349.414, 469.906, 52966.127 25/12/31,00:03:38,10,09,1, 12.0,1,1, -0.835, 10349.402, 469.932, 52966.164 25/12/31,00:03:38,11,09,1, 12.0,1,1, -0.835, 10349.401, 469.919, 52966.145 25/12/31,00:03:38,12,09,1, 12.0,1,1, -0.835, 10349.397, 469.931, 52966.205 25/12/31,00:03:38,13,09,1, 12.0,1,1, -0.835, 10349.371, 469.945, 52966.206 25/12/31,00:03:38,14,09,1, 12.0,1,1, -0.835, 10349.367, 469.948, 52966.194 25/12/31,00:03:38,15,09,1, 12.0,1,1, -0.835, 10349.346, 469.975, 52966.215 25/12/31,00:03:38,16,09,1, 12.0,1,1, -0.835, 10349.330, 469.972, 52966.174 25/12/31,00:03:38,17,09,1, 12.0,1,1, -0.835, 10349.317, 469.981, 52966.234 25/12/31,00:03:38,18,09,1, 12.0,1,1, -0.835, 10349.330, 469.968, 52966.184 25/12/31,00:03:38,19,09,1, 12.0,1,1, -0.835, 10349.316, 469.989, 52966.195 25/12/31,00:03:39,00,08,1, 12.0,1,1, -0.836, 10349.311, 469.989, 52966.195 25/12/31,00:03:39,01,08,1, 12.0,1,1, -0.836, 10349.277, 470.021, 52966.164 25/12/31,00:03:39,02,08,1, 12.0,1,1, -0.836, 10349.272, 470.025, 52966.176 25/12/31,00:03:39,03,08,1, 12.0,1,1, -0.836, 10349.243, 470.033, 52966.139 25/12/31,00:03:39,04,08,1, 12.0,1,1, -0.836, 10349.227, 470.053, 52966.188 25/12/31,00:03:39,05,08,1, 12.0,1,1, -0.836, 10349.226, 470.042, 52966.269 25/12/31,00:03:39,06,08,1, 12.0,1,1, -0.836, 10349.196, 470.077, 52966.288 25/12/31,00:03:39,07,08,1, 12.0,1,1, -0.836, 10349.201, 470.070, 52966.193 25/12/31,00:03:39,08,08,1, 12.0,1,1, -0.836, 10349.203, 470.108, 52966.280 25/12/31,00:03:39,09,08,1, 12.0,1,1, -0.836, 10349.189, 470.114, 52966.269 25/12/31,00:03:39,10,08,1, 12.0,1,1, -0.836, 10349.163, 470.114, 52966.248 25/12/31,00:03:39,11,08,1, 12.0,1,1, -0.836, 10349.144, 470.124, 52966.197 25/12/31,00:03:39,12,08,1, 12.0,1,1, -0.836, 10349.144, 470.126, 52966.189 25/12/31,00:03:39,13,08,1, 12.0,1,1, -0.836, 10349.143, 470.163, 52966.308 25/12/31,00:03:39,14,08,1, 12.0,1,1, -0.836, 10349.143, 470.134, 52966.271 25/12/31,00:03:39,15,08,1, 12.0,1,1, -0.836, 10349.112, 470.176, 52966.253 25/12/31,00:03:39,16,08,1, 12.0,1,1, -0.836, 10349.088, 470.153, 52966.276 25/12/31,00:03:39,17,08,1, 12.0,1,1, -0.836, 10349.107, 470.180, 52966.206 25/12/31,00:03:39,18,08,1, 12.0,1,1, -0.836, 10349.047, 470.179, 52966.163 25/12/31,00:03:39,19,08,1, 12.0,1,1, -0.836, 10349.057, 470.187, 52966.201 25/12/31,00:03:40,00,08,1, 11.9,1,1, -0.834, 10349.052, 470.187, 52966.201 25/12/31,00:03:40,01,08,1, 11.9,1,1, -0.834, 10349.034, 470.193, 52966.195 25/12/31,00:03:40,02,08,1, 11.9,1,1, -0.834, 10349.044, 470.220, 52966.194 25/12/31,00:03:40,03,08,1, 11.9,1,1, -0.834, 10349.030, 470.226, 52966.248 25/12/31,00:03:40,04,08,1, 11.9,1,1, -0.834, 10348.980, 470.266, 52966.232 25/12/31,00:03:40,05,08,1, 11.9,1,1, -0.834, 10348.974, 470.248, 52966.165 25/12/31,00:03:40,06,08,1, 11.9,1,1, -0.834, 10348.984, 470.276, 52966.209 25/12/31,00:03:40,07,08,1, 11.9,1,1, -0.834, 10348.967, 470.302, 52966.254 25/12/31,00:03:40,08,08,1, 11.9,1,1, -0.834, 10348.967, 470.303, 52966.313 25/12/31,00:03:40,09,08,1, 11.9,1,1, -0.834, 10348.958, 470.332, 52966.296 25/12/31,00:03:40,10,08,1, 11.9,1,1, -0.834, 10348.967, 470.314, 52966.209 25/12/31,00:03:40,11,08,1, 11.9,1,1, -0.834, 10348.912, 470.333, 52966.271 25/12/31,00:03:40,12,08,1, 11.9,1,1, -0.834, 10348.921, 470.324, 52966.204 25/12/31,00:03:40,13,08,1, 11.9,1,1, -0.834, 10348.895, 470.364, 52966.246 25/12/31,00:03:40,14,08,1, 11.9,1,1, -0.834, 10348.906, 470.359, 52966.290 25/12/31,00:03:40,15,08,1, 11.9,1,1, -0.834, 10348.874, 470.366, 52966.283 25/12/31,00:03:40,16,08,1, 11.9,1,1, -0.834, 10348.855, 470.367, 52966.226 25/12/31,00:03:40,17,08,1, 11.9,1,1, -0.834, 10348.866, 470.372, 52966.255 25/12/31,00:03:40,18,08,1, 11.9,1,1, -0.834, 10348.837, 470.382, 52966.252 25/12/31,00:03:40,19,08,1, 11.9,1,1, -0.834, 10348.839, 470.369, 52966.200 25/12/31,00:03:41,00,08,1, 11.9,1,1, -0.836, 10348.835, 470.369, 52966.200 25/12/31,00:03:41,01,08,1, 11.9,1,1, -0.836, 10348.810, 470.408, 52966.262 25/12/31,00:03:41,02,08,1, 11.9,1,1, -0.836, 10348.814, 470.420, 52966.264 25/12/31,00:03:41,03,08,1, 11.9,1,1, -0.836, 10348.792, 470.423, 52966.257 25/12/31,00:03:41,04,08,1, 11.9,1,1, -0.836, 10348.801, 470.454, 52966.263 25/12/31,00:03:41,05,08,1, 11.9,1,1, -0.836, 10348.802, 470.453, 52966.221 25/12/31,00:03:41,06,08,1, 11.9,1,1, -0.836, 10348.789, 470.465, 52966.259 25/12/31,00:03:41,07,08,1, 11.9,1,1, -0.836, 10348.766, 470.509, 52966.258 25/12/31,00:03:41,08,08,1, 11.9,1,1, -0.836, 10348.730, 470.484, 52966.215 25/12/31,00:03:41,09,08,1, 11.9,1,1, -0.836, 10348.719, 470.510, 52966.285 25/12/31,00:03:41,10,08,1, 11.9,1,1, -0.836, 10348.715, 470.491, 52966.325 25/12/31,00:03:41,11,08,1, 11.9,1,1, -0.836, 10348.706, 470.542, 52966.279 25/12/31,00:03:41,12,08,1, 11.9,1,1, -0.836, 10348.698, 470.511, 52966.262 25/12/31,00:03:41,13,08,1, 11.9,1,1, -0.836, 10348.696, 470.515, 52966.260 25/12/31,00:03:41,14,08,1, 11.9,1,1, -0.836, 10348.680, 470.526, 52966.227 25/12/31,00:03:41,15,08,1, 11.9,1,1, -0.836, 10348.675, 470.527, 52966.214 25/12/31,00:03:41,16,08,1, 11.9,1,1, -0.836, 10348.647, 470.546, 52966.263 25/12/31,00:03:41,17,08,1, 11.9,1,1, -0.836, 10348.640, 470.570, 52966.286 25/12/31,00:03:41,18,08,1, 11.9,1,1, -0.836, 10348.639, 470.573, 52966.211 25/12/31,00:03:41,19,08,1, 11.9,1,1, -0.836, 10348.606, 470.570, 52966.310 25/12/31,00:03:42,00,08,1, 11.9,1,1, -0.836, 10348.601, 470.570, 52966.310 25/12/31,00:03:42,01,08,1, 11.9,1,1, -0.836, 10348.623, 470.591, 52966.225 25/12/31,00:03:42,02,08,1, 11.9,1,1, -0.836, 10348.595, 470.605, 52966.279 25/12/31,00:03:42,03,08,1, 11.9,1,1, -0.836, 10348.579, 470.629, 52966.333 25/12/31,00:03:42,04,08,1, 11.9,1,1, -0.836, 10348.542, 470.634, 52966.314 25/12/31,00:03:42,05,08,1, 11.9,1,1, -0.836, 10348.583, 470.662, 52966.323 25/12/31,00:03:42,06,08,1, 11.9,1,1, -0.836, 10348.536, 470.649, 52966.311 25/12/31,00:03:42,07,08,1, 11.9,1,1, -0.836, 10348.551, 470.675, 52966.278 25/12/31,00:03:42,08,08,1, 11.9,1,1, -0.836, 10348.529, 470.650, 52966.269 25/12/31,00:03:42,09,08,1, 11.9,1,1, -0.836, 10348.529, 470.688, 52966.225 25/12/31,00:03:42,10,08,1, 11.9,1,1, -0.836, 10348.487, 470.682, 52966.320 25/12/31,00:03:42,11,08,1, 11.9,1,1, -0.836, 10348.485, 470.726, 52966.293 25/12/31,00:03:42,12,08,1, 11.9,1,1, -0.836, 10348.491, 470.684, 52966.353 25/12/31,00:03:42,13,08,1, 11.9,1,1, -0.836, 10348.462, 470.688, 52966.248 25/12/31,00:03:42,14,08,1, 11.9,1,1, -0.836, 10348.467, 470.701, 52966.300 25/12/31,00:03:42,15,08,1, 11.9,1,1, -0.836, 10348.439, 470.696, 52966.297 25/12/31,00:03:42,16,08,1, 11.9,1,1, -0.836, 10348.422, 470.720, 52966.265 25/12/31,00:03:42,17,08,1, 11.9,1,1, -0.836, 10348.416, 470.708, 52966.351 25/12/31,00:03:42,18,08,1, 11.9,1,1, -0.836, 10348.450, 470.747, 52966.295 25/12/31,00:03:42,19,08,1, 11.9,1,1, -0.836, 10348.399, 470.753, 52966.308 25/12/31,00:03:43,00,09,1, 11.9,1,1, -0.836, 10348.393, 470.753, 52966.308 25/12/31,00:03:43,01,09,1, 11.9,1,1, -0.836, 10348.387, 470.766, 52966.340 25/12/31,00:03:43,02,09,1, 11.9,1,1, -0.836, 10348.392, 470.769, 52966.300 25/12/31,00:03:43,03,09,1, 11.9,1,1, -0.836, 10348.364, 470.789, 52966.297 25/12/31,00:03:43,04,09,1, 11.9,1,1, -0.836, 10348.353, 470.796, 52966.378 25/12/31,00:03:43,05,09,1, 11.9,1,1, -0.836, 10348.338, 470.834, 52966.298 25/12/31,00:03:43,06,09,1, 11.9,1,1, -0.836, 10348.321, 470.819, 52966.348 25/12/31,00:03:43,07,09,1, 11.9,1,1, -0.836, 10348.307, 470.828, 52966.395 25/12/31,00:03:43,08,09,1, 11.9,1,1, -0.836, 10348.289, 470.811, 52966.334 25/12/31,00:03:43,09,09,1, 11.9,1,1, -0.836, 10348.281, 470.832, 52966.336 25/12/31,00:03:43,10,09,1, 11.9,1,1, -0.836, 10348.278, 470.845, 52966.287 25/12/31,00:03:43,11,09,1, 11.9,1,1, -0.836, 10348.254, 470.836, 52966.353 25/12/31,00:03:43,12,09,1, 11.9,1,1, -0.836, 10348.248, 470.830, 52966.341 25/12/31,00:03:43,13,09,1, 11.9,1,1, -0.836, 10348.235, 470.849, 52966.334 25/12/31,00:03:43,14,09,1, 11.9,1,1, -0.836, 10348.225, 470.867, 52966.383 25/12/31,00:03:43,15,09,1, 11.9,1,1, -0.836, 10348.215, 470.857, 52966.341 25/12/31,00:03:43,16,09,1, 11.9,1,1, -0.836, 10348.193, 470.875, 52966.256 25/12/31,00:03:43,17,09,1, 11.9,1,1, -0.836, 10348.194, 470.885, 52966.339 25/12/31,00:03:43,18,09,1, 11.9,1,1, -0.836, 10348.186, 470.892, 52966.326 25/12/31,00:03:43,19,09,1, 11.9,1,1, -0.836, 10348.175, 470.908, 52966.379 25/12/31,00:03:44,00,08,1, 11.9,1,1, -0.832, 10348.167, 470.908, 52966.379 25/12/31,00:03:44,01,08,1, 11.9,1,1, -0.832, 10348.128, 470.971, 52966.408 25/12/31,00:03:44,02,08,1, 11.9,1,1, -0.832, 10348.124, 470.949, 52966.398 25/12/31,00:03:44,03,08,1, 11.9,1,1, -0.832, 10348.102, 470.967, 52966.329 25/12/31,00:03:44,04,08,1, 11.9,1,1, -0.832, 10348.087, 470.968, 52966.359 25/12/31,00:03:44,05,08,1, 11.9,1,1, -0.832, 10348.087, 470.994, 52966.378 25/12/31,00:03:44,06,08,1, 11.9,1,1, -0.832, 10348.043, 470.994, 52966.337 25/12/31,00:03:44,07,08,1, 11.9,1,1, -0.832, 10348.054, 471.014, 52966.423 25/12/31,00:03:44,08,08,1, 11.9,1,1, -0.832, 10348.020, 471.020, 52966.374 25/12/31,00:03:44,09,08,1, 11.9,1,1, -0.832, 10348.031, 471.016, 52966.369 25/12/31,00:03:44,10,08,1, 11.9,1,1, -0.832, 10348.030, 471.004, 52966.371 25/12/31,00:03:44,11,08,1, 11.9,1,1, -0.832, 10347.977, 471.003, 52966.322 25/12/31,00:03:44,12,08,1, 11.9,1,1, -0.832, 10348.004, 471.017, 52966.398 25/12/31,00:03:44,13,08,1, 11.9,1,1, -0.832, 10347.952, 471.029, 52966.396 25/12/31,00:03:44,14,08,1, 11.9,1,1, -0.832, 10347.949, 471.032, 52966.350 25/12/31,00:03:44,15,08,1, 11.9,1,1, -0.832, 10347.939, 471.039, 52966.375 25/12/31,00:03:44,16,08,1, 11.9,1,1, -0.832, 10347.927, 471.061, 52966.440 25/12/31,00:03:44,17,08,1, 11.9,1,1, -0.832, 10347.926, 471.056, 52966.363 25/12/31,00:03:44,18,08,1, 11.9,1,1, -0.832, 10347.890, 471.072, 52966.345 25/12/31,00:03:44,19,08,1, 11.9,1,1, -0.832, 10347.884, 471.106, 52966.419 25/12/31,00:03:45,00,10,1, 12.0,1,1, -0.836, 10347.884, 471.106, 52966.419 25/12/31,00:03:45,01,10,1, 12.0,1,1, -0.836, 10347.869, 471.099, 52966.421 25/12/31,00:03:45,02,10,1, 12.0,1,1, -0.836, 10347.864, 471.117, 52966.458 25/12/31,00:03:45,03,10,1, 12.0,1,1, -0.836, 10347.827, 471.117, 52966.414 25/12/31,00:03:45,04,10,1, 12.0,1,1, -0.836, 10347.812, 471.091, 52966.367 25/12/31,00:03:45,05,10,1, 12.0,1,1, -0.836, 10347.791, 471.131, 52966.398 25/12/31,00:03:45,06,10,1, 12.0,1,1, -0.836, 10347.783, 471.112, 52966.390 25/12/31,00:03:45,07,10,1, 12.0,1,1, -0.836, 10347.762, 471.141, 52966.404 25/12/31,00:03:45,08,10,1, 12.0,1,1, -0.836, 10347.754, 471.158, 52966.395 25/12/31,00:03:45,09,10,1, 12.0,1,1, -0.836, 10347.736, 471.103, 52966.445 25/12/31,00:03:45,10,10,1, 12.0,1,1, -0.836, 10347.684, 471.170, 52966.369 25/12/31,00:03:45,11,10,1, 12.0,1,1, -0.836, 10347.677, 471.111, 52966.443 25/12/31,00:03:45,12,10,1, 12.0,1,1, -0.836, 10347.676, 471.173, 52966.390 25/12/31,00:03:45,13,10,1, 12.0,1,1, -0.836, 10347.656, 471.173, 52966.305 25/12/31,00:03:45,14,10,1, 12.0,1,1, -0.836, 10347.649, 471.173, 52966.452 25/12/31,00:03:45,15,10,1, 12.0,1,1, -0.836, 10347.627, 471.185, 52966.387 25/12/31,00:03:45,16,10,1, 12.0,1,1, -0.836, 10347.608, 471.211, 52966.375 25/12/31,00:03:45,17,10,1, 12.0,1,1, -0.836, 10347.607, 471.217, 52966.414 25/12/31,00:03:45,18,10,1, 12.0,1,1, -0.836, 10347.594, 471.218, 52966.400 25/12/31,00:03:45,19,10,1, 12.0,1,1, -0.836, 10347.609, 471.235, 52966.398 25/12/31,00:03:46,00,10,1, 12.0,1,1, -0.838, 10347.608, 471.235, 52966.398 25/12/31,00:03:46,01,10,1, 12.0,1,1, -0.838, 10347.552, 471.266, 52966.486 25/12/31,00:03:46,02,10,1, 12.0,1,1, -0.838, 10347.527, 471.257, 52966.485 25/12/31,00:03:46,03,10,1, 12.0,1,1, -0.838, 10347.488, 471.253, 52966.498 25/12/31,00:03:46,04,10,1, 12.0,1,1, -0.838, 10347.495, 471.234, 52966.433 25/12/31,00:03:46,05,10,1, 12.0,1,1, -0.838, 10347.476, 471.252, 52966.455 25/12/31,00:03:46,06,10,1, 12.0,1,1, -0.838, 10347.432, 471.250, 52966.431 25/12/31,00:03:46,07,10,1, 12.0,1,1, -0.838, 10347.429, 471.247, 52966.364 25/12/31,00:03:46,08,10,1, 12.0,1,1, -0.838, 10347.425, 471.277, 52966.395 25/12/31,00:03:46,09,10,1, 12.0,1,1, -0.838, 10347.421, 471.277, 52966.502 25/12/31,00:03:46,10,10,1, 12.0,1,1, -0.838, 10347.403, 471.296, 52966.447 25/12/31,00:03:46,11,10,1, 12.0,1,1, -0.838, 10347.386, 471.302, 52966.469 25/12/31,00:03:46,12,10,1, 12.0,1,1, -0.838, 10347.386, 471.340, 52966.516 25/12/31,00:03:46,13,10,1, 12.0,1,1, -0.838, 10347.354, 471.301, 52966.501 25/12/31,00:03:46,14,10,1, 12.0,1,1, -0.838, 10347.339, 471.331, 52966.434 25/12/31,00:03:46,15,10,1, 12.0,1,1, -0.838, 10347.331, 471.342, 52966.448 25/12/31,00:03:46,16,10,1, 12.0,1,1, -0.838, 10347.306, 471.348, 52966.480 25/12/31,00:03:46,17,10,1, 12.0,1,1, -0.838, 10347.296, 471.372, 52966.517 25/12/31,00:03:46,18,10,1, 12.0,1,1, -0.838, 10347.284, 471.352, 52966.485 25/12/31,00:03:46,19,10,1, 12.0,1,1, -0.838, 10347.254, 471.372, 52966.457 25/12/31,00:03:47,00,09,1, 12.0,1,1, -0.837, 10347.250, 471.372, 52966.457 25/12/31,00:03:47,01,09,1, 12.0,1,1, -0.837, 10347.249, 471.380, 52966.448 25/12/31,00:03:47,02,09,1, 12.0,1,1, -0.837, 10347.213, 471.363, 52966.298 25/12/31,00:03:47,03,09,1, 12.0,1,1, -0.837, 10347.171, 471.400, 52966.505 25/12/31,00:03:47,04,09,1, 12.0,1,1, -0.837, 10347.184, 471.399, 52966.536 25/12/31,00:03:47,05,09,1, 12.0,1,1, -0.837, 10347.164, 471.394, 52966.486 25/12/31,00:03:47,06,09,1, 12.0,1,1, -0.837, 10347.171, 471.398, 52966.498 25/12/31,00:03:47,07,09,1, 12.0,1,1, -0.837, 10347.128, 471.396, 52966.483 25/12/31,00:03:47,08,09,1, 12.0,1,1, -0.837, 10347.106, 471.411, 52966.474 25/12/31,00:03:47,09,09,1, 12.0,1,1, -0.837, 10347.095, 471.405, 52966.444 25/12/31,00:03:47,10,09,1, 12.0,1,1, -0.837, 10347.082, 471.426, 52966.489 25/12/31,00:03:47,11,09,1, 12.0,1,1, -0.837, 10347.084, 471.409, 52966.459 25/12/31,00:03:47,12,09,1, 12.0,1,1, -0.837, 10347.051, 471.441, 52966.549 25/12/31,00:03:47,13,09,1, 12.0,1,1, -0.837, 10347.077, 471.438, 52966.580 25/12/31,00:03:47,14,09,1, 12.0,1,1, -0.837, 10347.049, 471.459, 52966.552 25/12/31,00:03:47,15,09,1, 12.0,1,1, -0.837, 10347.016, 471.460, 52966.485 25/12/31,00:03:47,16,09,1, 12.0,1,1, -0.837, 10347.009, 471.445, 52966.506 25/12/31,00:03:47,17,09,1, 12.0,1,1, -0.837, 10346.991, 471.483, 52966.514 25/12/31,00:03:47,18,09,1, 12.0,1,1, -0.837, 10346.960, 471.484, 52966.505 25/12/31,00:03:47,19,09,1, 12.0,1,1, -0.837, 10346.937, 471.485, 52966.601 25/12/31,00:03:48,00,10,1, 11.9,1,1, -0.837, 10346.932, 471.485, 52966.601 25/12/31,00:03:48,01,10,1, 11.9,1,1, -0.837, 10346.922, 471.488, 52966.502 25/12/31,00:03:48,02,10,1, 11.9,1,1, -0.837, 10346.884, 471.482, 52966.531 25/12/31,00:03:48,03,10,1, 11.9,1,1, -0.837, 10346.892, 471.510, 52966.499 25/12/31,00:03:48,04,10,1, 11.9,1,1, -0.837, 10346.855, 471.490, 52966.505 25/12/31,00:03:48,05,10,1, 11.9,1,1, -0.837, 10346.885, 471.501, 52966.550 25/12/31,00:03:48,06,10,1, 11.9,1,1, -0.837, 10346.829, 471.526, 52966.543 25/12/31,00:03:48,07,10,1, 11.9,1,1, -0.837, 10346.808, 471.502, 52966.533 25/12/31,00:03:48,08,10,1, 11.9,1,1, -0.837, 10346.783, 471.541, 52966.558 25/12/31,00:03:48,09,10,1, 11.9,1,1, -0.837, 10346.799, 471.563, 52966.541 25/12/31,00:03:48,10,10,1, 11.9,1,1, -0.837, 10346.788, 471.554, 52966.507 25/12/31,00:03:48,11,10,1, 11.9,1,1, -0.837, 10346.759, 471.541, 52966.509 25/12/31,00:03:48,12,10,1, 11.9,1,1, -0.837, 10346.757, 471.551, 52966.522 25/12/31,00:03:48,13,10,1, 11.9,1,1, -0.837, 10346.718, 471.571, 52966.535 25/12/31,00:03:48,14,10,1, 11.9,1,1, -0.837, 10346.718, 471.542, 52966.554 25/12/31,00:03:48,15,10,1, 11.9,1,1, -0.837, 10346.713, 471.587, 52966.653 25/12/31,00:03:48,16,10,1, 11.9,1,1, -0.837, 10346.666, 471.563, 52966.591 25/12/31,00:03:48,17,10,1, 11.9,1,1, -0.837, 10346.660, 471.551, 52966.494 25/12/31,00:03:48,18,10,1, 11.9,1,1, -0.837, 10346.639, 471.565, 52966.507 25/12/31,00:03:48,19,10,1, 11.9,1,1, -0.837, 10346.626, 471.572, 52966.551 25/12/31,00:03:49,00,10,1, 12.0,1,1, -0.836, 10346.624, 471.572, 52966.551 25/12/31,00:03:49,01,10,1, 12.0,1,1, -0.836, 10346.630, 471.564, 52966.476 25/12/31,00:03:49,02,10,1, 12.0,1,1, -0.836, 10346.576, 471.618, 52966.489 25/12/31,00:03:49,03,10,1, 12.0,1,1, -0.836, 10346.551, 471.603, 52966.476 25/12/31,00:03:49,04,10,1, 12.0,1,1, -0.836, 10346.572, 471.613, 52966.537 25/12/31,00:03:49,05,10,1, 12.0,1,1, -0.836, 10346.550, 471.606, 52966.545 25/12/31,00:03:49,06,10,1, 12.0,1,1, -0.836, 10346.526, 471.662, 52966.637 25/12/31,00:03:49,07,10,1, 12.0,1,1, -0.836, 10346.490, 471.645, 52966.602 25/12/31,00:03:49,08,10,1, 12.0,1,1, -0.836, 10346.498, 471.671, 52966.617 25/12/31,00:03:49,09,10,1, 12.0,1,1, -0.836, 10346.462, 471.656, 52966.657 25/12/31,00:03:49,10,10,1, 12.0,1,1, -0.836, 10346.460, 471.671, 52966.629 25/12/31,00:03:49,11,10,1, 12.0,1,1, -0.836, 10346.441, 471.697, 52966.652 25/12/31,00:03:49,12,10,1, 12.0,1,1, -0.836, 10346.411, 471.659, 52966.594 25/12/31,00:03:49,13,10,1, 12.0,1,1, -0.836, 10346.385, 471.707, 52966.650 25/12/31,00:03:49,14,10,1, 12.0,1,1, -0.836, 10346.367, 471.683, 52966.612 25/12/31,00:03:49,15,10,1, 12.0,1,1, -0.836, 10346.382, 471.681, 52966.670 25/12/31,00:03:49,16,10,1, 12.0,1,1, -0.836, 10346.346, 471.690, 52966.670 25/12/31,00:03:49,17,10,1, 12.0,1,1, -0.836, 10346.343, 471.668, 52966.586 25/12/31,00:03:49,18,10,1, 12.0,1,1, -0.836, 10346.315, 471.690, 52966.577 25/12/31,00:03:49,19,10,1, 12.0,1,1, -0.836, 10346.293, 471.736, 52966.603 25/12/31,00:03:50,00,11,1, 11.9,1,1, -0.838, 10346.290, 471.736, 52966.603 25/12/31,00:03:50,01,11,1, 11.9,1,1, -0.838, 10346.255, 471.710, 52966.481 25/12/31,00:03:50,02,11,1, 11.9,1,1, -0.838, 10346.256, 471.742, 52966.742 25/12/31,00:03:50,03,11,1, 11.9,1,1, -0.838, 10346.225, 471.755, 52966.760 25/12/31,00:03:50,04,11,1, 11.9,1,1, -0.838, 10346.218, 471.777, 52966.737 25/12/31,00:03:50,05,11,1, 11.9,1,1, -0.838, 10346.213, 471.774, 52966.642 25/12/31,00:03:50,06,11,1, 11.9,1,1, -0.838, 10346.185, 471.771, 52966.631 25/12/31,00:03:50,07,11,1, 11.9,1,1, -0.838, 10346.164, 471.789, 52966.697 25/12/31,00:03:50,08,11,1, 11.9,1,1, -0.838, 10346.156, 471.804, 52966.718 25/12/31,00:03:50,09,11,1, 11.9,1,1, -0.838, 10346.135, 471.827, 52966.726 25/12/31,00:03:50,10,11,1, 11.9,1,1, -0.838, 10346.140, 471.808, 52966.752 25/12/31,00:03:50,11,11,1, 11.9,1,1, -0.838, 10346.122, 471.830, 52966.760 25/12/31,00:03:50,12,11,1, 11.9,1,1, -0.838, 10346.090, 471.821, 52966.684 25/12/31,00:03:50,13,11,1, 11.9,1,1, -0.838, 10346.089, 471.847, 52966.725 25/12/31,00:03:50,14,11,1, 11.9,1,1, -0.838, 10346.046, 471.843, 52966.687 25/12/31,00:03:50,15,11,1, 11.9,1,1, -0.838, 10346.031, 471.844, 52966.753 25/12/31,00:03:50,16,11,1, 11.9,1,1, -0.838, 10345.983, 471.847, 52966.823 25/12/31,00:03:50,17,11,1, 11.9,1,1, -0.838, 10345.992, 471.884, 52966.771 25/12/31,00:03:50,18,11,1, 11.9,1,1, -0.838, 10345.987, 471.873, 52966.704 25/12/31,00:03:50,19,11,1, 11.9,1,1, -0.838, 10345.978, 471.863, 52966.769 25/12/31,00:03:51,00,10,1, 11.9,1,1, -0.840, 10345.973, 471.863, 52966.769 25/12/31,00:03:51,01,10,1, 11.9,1,1, -0.840, 10345.932, 471.868, 52966.697 25/12/31,00:03:51,02,10,1, 11.9,1,1, -0.840, 10345.948, 471.923, 52966.773 25/12/31,00:03:51,03,10,1, 11.9,1,1, -0.840, 10345.895, 471.901, 52966.734 25/12/31,00:03:51,04,10,1, 11.9,1,1, -0.840, 10345.881, 471.925, 52966.844 25/12/31,00:03:51,05,10,1, 11.9,1,1, -0.840, 10345.855, 471.933, 52966.799 25/12/31,00:03:51,06,10,1, 11.9,1,1, -0.840, 10345.852, 471.949, 52966.829 25/12/31,00:03:51,07,10,1, 11.9,1,1, -0.840, 10345.832, 471.966, 52966.807 25/12/31,00:03:51,08,10,1, 11.9,1,1, -0.840, 10345.829, 471.952, 52966.731 25/12/31,00:03:51,09,10,1, 11.9,1,1, -0.840, 10345.804, 471.948, 52966.780 25/12/31,00:03:51,10,10,1, 11.9,1,1, -0.840, 10345.794, 471.945, 52966.752 25/12/31,00:03:51,11,10,1, 11.9,1,1, -0.840, 10345.737, 471.970, 52966.786 25/12/31,00:03:51,12,10,1, 11.9,1,1, -0.840, 10345.752, 471.982, 52966.838 25/12/31,00:03:51,13,10,1, 11.9,1,1, -0.840, 10345.742, 471.978, 52966.759 25/12/31,00:03:51,14,10,1, 11.9,1,1, -0.840, 10345.710, 471.990, 52966.804 25/12/31,00:03:51,15,10,1, 11.9,1,1, -0.840, 10345.683, 471.983, 52966.733 25/12/31,00:03:51,16,10,1, 11.9,1,1, -0.840, 10345.662, 472.011, 52966.760 25/12/31,00:03:51,17,10,1, 11.9,1,1, -0.840, 10345.642, 472.007, 52966.783 25/12/31,00:03:51,18,10,1, 11.9,1,1, -0.840, 10345.597, 472.029, 52966.801 25/12/31,00:03:51,19,10,1, 11.9,1,1, -0.840, 10345.610, 472.041, 52966.802 25/12/31,00:03:52,00,10,1, 12.0,1,1, -0.839, 10345.606, 472.041, 52966.802 25/12/31,00:03:52,01,10,1, 12.0,1,1, -0.839, 10345.555, 472.037, 52966.793 25/12/31,00:03:52,02,10,1, 12.0,1,1, -0.839, 10345.561, 472.046, 52966.782 25/12/31,00:03:52,03,10,1, 12.0,1,1, -0.839, 10345.524, 472.085, 52966.912 25/12/31,00:03:52,04,10,1, 12.0,1,1, -0.839, 10345.510, 472.074, 52966.822 25/12/31,00:03:52,05,10,1, 12.0,1,1, -0.839, 10345.519, 472.098, 52966.864 25/12/31,00:03:52,06,10,1, 12.0,1,1, -0.839, 10345.483, 472.095, 52966.941 25/12/31,00:03:52,07,10,1, 12.0,1,1, -0.839, 10345.499, 472.077, 52966.631 25/12/31,00:03:52,08,10,1, 12.0,1,1, -0.839, 10345.479, 472.077, 52966.764 25/12/31,00:03:52,09,10,1, 12.0,1,1, -0.839, 10345.420, 472.101, 52966.844 25/12/31,00:03:52,10,10,1, 12.0,1,1, -0.839, 10345.410, 472.108, 52966.893 25/12/31,00:03:52,11,10,1, 12.0,1,1, -0.839, 10345.377, 472.135, 52966.918 25/12/31,00:03:52,12,10,1, 12.0,1,1, -0.839, 10345.374, 472.131, 52966.927 25/12/31,00:03:52,13,10,1, 12.0,1,1, -0.839, 10345.345, 472.115, 52966.956 25/12/31,00:03:52,14,10,1, 12.0,1,1, -0.839, 10345.332, 472.148, 52966.851 25/12/31,00:03:52,15,10,1, 12.0,1,1, -0.839, 10345.331, 472.128, 52966.903 25/12/31,00:03:52,16,10,1, 12.0,1,1, -0.839, 10345.311, 472.149, 52966.831 25/12/31,00:03:52,17,10,1, 12.0,1,1, -0.839, 10345.301, 472.141, 52966.870 25/12/31,00:03:52,18,10,1, 12.0,1,1, -0.839, 10345.277, 472.135, 52966.807 25/12/31,00:03:52,19,10,1, 12.0,1,1, -0.839, 10345.252, 472.130, 52966.874 25/12/31,00:03:53,00,11,1, 12.0,1,1, -0.835, 10345.247, 472.130, 52966.874 25/12/31,00:03:53,01,11,1, 12.0,1,1, -0.835, 10345.234, 472.180, 52966.945 25/12/31,00:03:53,02,11,1, 12.0,1,1, -0.835, 10345.211, 472.191, 52966.967 25/12/31,00:03:53,03,11,1, 12.0,1,1, -0.835, 10345.207, 472.195, 52966.868 25/12/31,00:03:53,04,11,1, 12.0,1,1, -0.835, 10345.191, 472.185, 52966.909 25/12/31,00:03:53,05,11,1, 12.0,1,1, -0.835, 10345.156, 472.188, 52966.903 25/12/31,00:03:53,06,11,1, 12.0,1,1, -0.835, 10345.154, 472.161, 52966.900 25/12/31,00:03:53,07,11,1, 12.0,1,1, -0.835, 10345.103, 472.200, 52966.963 25/12/31,00:03:53,08,11,1, 12.0,1,1, -0.835, 10345.124, 472.178, 52966.907 25/12/31,00:03:53,09,11,1, 12.0,1,1, -0.835, 10345.110, 472.181, 52966.877 25/12/31,00:03:53,10,11,1, 12.0,1,1, -0.835, 10345.077, 472.181, 52966.900 25/12/31,00:03:53,11,11,1, 12.0,1,1, -0.835, 10345.077, 472.191, 52966.897 25/12/31,00:03:53,12,11,1, 12.0,1,1, -0.835, 10345.058, 472.195, 52966.945 25/12/31,00:03:53,13,11,1, 12.0,1,1, -0.835, 10345.070, 472.171, 52966.948 25/12/31,00:03:53,14,11,1, 12.0,1,1, -0.835, 10345.049, 472.206, 52966.902 25/12/31,00:03:53,15,11,1, 12.0,1,1, -0.835, 10345.016, 472.175, 52966.927 25/12/31,00:03:53,16,11,1, 12.0,1,1, -0.835, 10345.017, 472.210, 52966.959 25/12/31,00:03:53,17,11,1, 12.0,1,1, -0.835, 10344.996, 472.209, 52966.927 25/12/31,00:03:53,18,11,1, 12.0,1,1, -0.835, 10345.006, 472.222, 52966.864 25/12/31,00:03:53,19,11,1, 12.0,1,1, -0.835, 10344.983, 472.192, 52966.898 25/12/31,00:03:54,00,11,1, 11.9,1,1, -0.836, 10344.980, 472.192, 52966.898 25/12/31,00:03:54,01,11,1, 11.9,1,1, -0.836, 10344.974, 472.226, 52966.935 25/12/31,00:03:54,02,11,1, 11.9,1,1, -0.836, 10344.939, 472.215, 52966.945 25/12/31,00:03:54,03,11,1, 11.9,1,1, -0.836, 10344.922, 472.238, 52966.996 25/12/31,00:03:54,04,11,1, 11.9,1,1, -0.836, 10344.949, 472.207, 52966.870 25/12/31,00:03:54,05,11,1, 11.9,1,1, -0.836, 10344.945, 472.195, 52966.929 25/12/31,00:03:54,06,11,1, 11.9,1,1, -0.836, 10344.894, 472.183, 52966.976 25/12/31,00:03:54,07,11,1, 11.9,1,1, -0.836, 10344.869, 472.172, 52966.919 25/12/31,00:03:54,08,11,1, 11.9,1,1, -0.836, 10344.872, 472.178, 52966.969 25/12/31,00:03:54,09,11,1, 11.9,1,1, -0.836, 10344.825, 472.179, 52966.922 25/12/31,00:03:54,10,11,1, 11.9,1,1, -0.836, 10344.845, 472.178, 52966.912 25/12/31,00:03:54,11,11,1, 11.9,1,1, -0.836, 10344.848, 472.169, 52966.888 25/12/31,00:03:54,12,11,1, 11.9,1,1, -0.836, 10344.847, 472.207, 52966.914 25/12/31,00:03:54,13,11,1, 11.9,1,1, -0.836, 10344.812, 472.176, 52966.901 25/12/31,00:03:54,14,11,1, 11.9,1,1, -0.836, 10344.813, 472.198, 52966.947 25/12/31,00:03:54,15,11,1, 11.9,1,1, -0.836, 10344.805, 472.185, 52966.923 25/12/31,00:03:54,16,11,1, 11.9,1,1, -0.836, 10344.765, 472.202, 52966.951 25/12/31,00:03:54,17,11,1, 11.9,1,1, -0.836, 10344.777, 472.189, 52966.979 25/12/31,00:03:54,18,11,1, 11.9,1,1, -0.836, 10344.770, 472.188, 52966.975 25/12/31,00:03:54,19,11,1, 11.9,1,1, -0.836, 10344.776, 472.192, 52966.966 25/12/31,00:03:55,00,10,1, 11.9,1,1, -0.841, 10344.771, 472.192, 52966.966 25/12/31,00:03:55,01,10,1, 11.9,1,1, -0.841, 10344.746, 472.196, 52967.020 25/12/31,00:03:55,02,10,1, 11.9,1,1, -0.841, 10344.701, 472.195, 52966.986 25/12/31,00:03:55,03,10,1, 11.9,1,1, -0.841, 10344.731, 472.196, 52967.074 25/12/31,00:03:55,04,10,1, 11.9,1,1, -0.841, 10344.688, 472.156, 52967.045 25/12/31,00:03:55,05,10,1, 11.9,1,1, -0.841, 10344.679, 472.165, 52967.018 25/12/31,00:03:55,06,10,1, 11.9,1,1, -0.841, 10344.659, 472.148, 52967.014 25/12/31,00:03:55,07,10,1, 11.9,1,1, -0.841, 10344.669, 472.141, 52966.960 25/12/31,00:03:55,08,10,1, 11.9,1,1, -0.841, 10344.649, 472.150, 52966.977 25/12/31,00:03:55,09,10,1, 11.9,1,1, -0.841, 10344.654, 472.155, 52967.020 25/12/31,00:03:55,10,10,1, 11.9,1,1, -0.841, 10344.612, 472.149, 52967.019 25/12/31,00:03:55,11,10,1, 11.9,1,1, -0.841, 10344.613, 472.150, 52966.979 25/12/31,00:03:55,12,10,1, 11.9,1,1, -0.841, 10344.591, 472.160, 52966.989 25/12/31,00:03:55,13,10,1, 11.9,1,1, -0.841, 10344.605, 472.128, 52966.977 25/12/31,00:03:55,14,10,1, 11.9,1,1, -0.841, 10344.576, 472.153, 52966.886 25/12/31,00:03:55,15,10,1, 11.9,1,1, -0.841, 10344.595, 472.133, 52966.892 25/12/31,00:03:55,16,10,1, 11.9,1,1, -0.841, 10344.549, 472.169, 52966.994 25/12/31,00:03:55,17,10,1, 11.9,1,1, -0.841, 10344.551, 472.138, 52966.961 25/12/31,00:03:55,18,10,1, 11.9,1,1, -0.841, 10344.533, 472.157, 52966.983 25/12/31,00:03:55,19,10,1, 11.9,1,1, -0.841, 10344.524, 472.142, 52967.000 25/12/31,00:03:56,00,10,1, 11.9,1,1, -0.833, 10344.521, 472.142, 52967.000 25/12/31,00:03:56,01,10,1, 11.9,1,1, -0.833, 10344.492, 472.168, 52967.040 25/12/31,00:03:56,02,10,1, 11.9,1,1, -0.833, 10344.474, 472.117, 52966.976 25/12/31,00:03:56,03,10,1, 11.9,1,1, -0.833, 10344.487, 472.148, 52967.140 25/12/31,00:03:56,04,10,1, 11.9,1,1, -0.833, 10344.438, 472.118, 52967.092 25/12/31,00:03:56,05,10,1, 11.9,1,1, -0.833, 10344.428, 472.118, 52967.061 25/12/31,00:03:56,06,10,1, 11.9,1,1, -0.833, 10344.425, 472.104, 52967.017 25/12/31,00:03:56,07,10,1, 11.9,1,1, -0.833, 10344.391, 472.096, 52966.979 25/12/31,00:03:56,08,10,1, 11.9,1,1, -0.833, 10344.396, 472.124, 52967.008 25/12/31,00:03:56,09,10,1, 11.9,1,1, -0.833, 10344.393, 472.101, 52966.959 25/12/31,00:03:56,10,10,1, 11.9,1,1, -0.833, 10344.360, 472.134, 52967.079 25/12/31,00:03:56,11,10,1, 11.9,1,1, -0.833, 10344.346, 472.110, 52967.091 25/12/31,00:03:56,12,10,1, 11.9,1,1, -0.833, 10344.316, 472.119, 52967.101 25/12/31,00:03:56,13,10,1, 11.9,1,1, -0.833, 10344.333, 472.093, 52967.050 25/12/31,00:03:56,14,10,1, 11.9,1,1, -0.833, 10344.343, 472.120, 52967.058 25/12/31,00:03:56,15,10,1, 11.9,1,1, -0.833, 10344.304, 472.110, 52967.071 25/12/31,00:03:56,16,10,1, 11.9,1,1, -0.833, 10344.268, 472.099, 52967.084 25/12/31,00:03:56,17,10,1, 11.9,1,1, -0.833, 10344.272, 472.095, 52967.055 25/12/31,00:03:56,18,10,1, 11.9,1,1, -0.833, 10344.262, 472.051, 52967.030 25/12/31,00:03:56,19,10,1, 11.9,1,1, -0.833, 10344.225, 472.078, 52967.030 25/12/31,00:03:57,00,10,1, 11.9,1,1, -0.834, 10344.220, 472.078, 52967.030 25/12/31,00:03:57,01,10,1, 11.9,1,1, -0.834, 10344.221, 472.062, 52967.105 25/12/31,00:03:57,02,10,1, 11.9,1,1, -0.834, 10344.207, 472.039, 52967.062 25/12/31,00:03:57,03,10,1, 11.9,1,1, -0.834, 10344.217, 472.053, 52967.139 25/12/31,00:03:57,04,10,1, 11.9,1,1, -0.834, 10344.210, 472.059, 52967.116 25/12/31,00:03:57,05,10,1, 11.9,1,1, -0.834, 10344.196, 472.045, 52967.121 25/12/31,00:03:57,06,10,1, 11.9,1,1, -0.834, 10344.187, 472.055, 52967.140 25/12/31,00:03:57,07,10,1, 11.9,1,1, -0.834, 10344.140, 472.033, 52967.115 25/12/31,00:03:57,08,10,1, 11.9,1,1, -0.834, 10344.155, 472.031, 52967.118 25/12/31,00:03:57,09,10,1, 11.9,1,1, -0.834, 10344.129, 471.997, 52967.096 25/12/31,00:03:57,10,10,1, 11.9,1,1, -0.834, 10344.130, 471.998, 52967.038 25/12/31,00:03:57,11,10,1, 11.9,1,1, -0.834, 10344.107, 472.018, 52967.161 25/12/31,00:03:57,12,10,1, 11.9,1,1, -0.834, 10344.101, 472.042, 52967.091 25/12/31,00:03:57,13,10,1, 11.9,1,1, -0.834, 10344.074, 472.012, 52967.176 25/12/31,00:03:57,14,10,1, 11.9,1,1, -0.834, 10344.088, 472.010, 52967.189 25/12/31,00:03:57,15,10,1, 11.9,1,1, -0.834, 10344.057, 471.971, 52967.088 25/12/31,00:03:57,16,10,1, 11.9,1,1, -0.834, 10344.060, 471.976, 52967.137 25/12/31,00:03:57,17,10,1, 11.9,1,1, -0.834, 10344.040, 471.977, 52967.137 25/12/31,00:03:57,18,10,1, 11.9,1,1, -0.834, 10344.026, 471.978, 52967.158 25/12/31,00:03:57,19,10,1, 11.9,1,1, -0.834, 10343.999, 471.980, 52967.105 25/12/31,00:03:58,00,10,1, 11.9,1,1, -0.837, 10343.995, 471.980, 52967.105 25/12/31,00:03:58,01,10,1, 11.9,1,1, -0.837, 10344.003, 472.017, 52967.169 25/12/31,00:03:58,02,10,1, 11.9,1,1, -0.837, 10343.996, 471.974, 52967.157 25/12/31,00:03:58,03,10,1, 11.9,1,1, -0.837, 10343.974, 471.974, 52967.006 25/12/31,00:03:58,04,10,1, 11.9,1,1, -0.837, 10343.936, 471.968, 52967.177 25/12/31,00:03:58,05,10,1, 11.9,1,1, -0.837, 10343.966, 471.964, 52967.115 25/12/31,00:03:58,06,10,1, 11.9,1,1, -0.837, 10343.927, 471.981, 52967.110 25/12/31,00:03:58,07,10,1, 11.9,1,1, -0.837, 10343.915, 471.967, 52967.192 25/12/31,00:03:58,08,10,1, 11.9,1,1, -0.837, 10343.916, 471.944, 52967.140 25/12/31,00:03:58,09,10,1, 11.9,1,1, -0.837, 10343.889, 471.959, 52967.148 25/12/31,00:03:58,10,10,1, 11.9,1,1, -0.837, 10343.888, 471.949, 52967.098 25/12/31,00:03:58,11,10,1, 11.9,1,1, -0.837, 10343.885, 471.948, 52967.164 25/12/31,00:03:58,12,10,1, 11.9,1,1, -0.837, 10343.890, 471.937, 52967.128 25/12/31,00:03:58,13,10,1, 11.9,1,1, -0.837, 10343.860, 471.959, 52967.222 25/12/31,00:03:58,14,10,1, 11.9,1,1, -0.837, 10343.876, 471.954, 52967.185 25/12/31,00:03:58,15,10,1, 11.9,1,1, -0.837, 10343.850, 471.940, 52967.181 25/12/31,00:03:58,16,10,1, 11.9,1,1, -0.837, 10343.796, 471.944, 52967.270 25/12/31,00:03:58,17,10,1, 11.9,1,1, -0.837, 10343.833, 471.945, 52967.247 25/12/31,00:03:58,18,10,1, 11.9,1,1, -0.837, 10343.828, 471.938, 52967.151 25/12/31,00:03:58,19,10,1, 11.9,1,1, -0.837, 10343.763, 471.937, 52967.206 25/12/31,00:03:59,00,10,1, 11.9,1,1, -0.835, 10343.761, 471.937, 52967.206 25/12/31,00:03:59,01,10,1, 11.9,1,1, -0.835, 10343.778, 471.939, 52967.270 25/12/31,00:03:59,02,10,1, 11.9,1,1, -0.835, 10343.764, 471.943, 52967.225 25/12/31,00:03:59,03,10,1, 11.9,1,1, -0.835, 10343.727, 471.907, 52967.285 25/12/31,00:03:59,04,10,1, 11.9,1,1, -0.835, 10343.757, 471.923, 52967.191 25/12/31,00:03:59,05,10,1, 11.9,1,1, -0.835, 10343.731, 471.938, 52967.222 25/12/31,00:03:59,06,10,1, 11.9,1,1, -0.835, 10343.688, 471.927, 52967.261 25/12/31,00:03:59,07,10,1, 11.9,1,1, -0.835, 10343.708, 471.931, 52967.221 25/12/31,00:03:59,08,10,1, 11.9,1,1, -0.835, 10343.692, 471.943, 52967.276 25/12/31,00:03:59,09,10,1, 11.9,1,1, -0.835, 10343.676, 471.925, 52967.286 25/12/31,00:03:59,10,10,1, 11.9,1,1, -0.835, 10343.658, 471.927, 52967.235 25/12/31,00:03:59,11,10,1, 11.9,1,1, -0.835, 10343.671, 471.933, 52967.254 25/12/31,00:03:59,12,10,1, 11.9,1,1, -0.835, 10343.665, 471.929, 52967.183 25/12/31,00:03:59,13,10,1, 11.9,1,1, -0.835, 10343.636, 471.940, 52967.185 25/12/31,00:03:59,14,10,1, 11.9,1,1, -0.835, 10343.640, 471.896, 52967.167 25/12/31,00:03:59,15,10,1, 11.9,1,1, -0.835, 10343.633, 471.924, 52967.261 25/12/31,00:03:59,16,10,1, 11.9,1,1, -0.835, 10343.631, 471.908, 52967.295 25/12/31,00:03:59,17,10,1, 11.9,1,1, -0.835, 10343.608, 471.896, 52967.227 25/12/31,00:03:59,18,10,1, 11.9,1,1, -0.835, 10343.610, 471.929, 52967.272 25/12/31,00:03:59,19,10,1, 11.9,1,1, -0.835, 10343.600, 471.912, 52967.222 25/12/31,00:04:00,00,09,1, 12.0,1,1, -0.831, 10343.595, 471.912, 52967.222 25/12/31,00:04:00,01,09,1, 12.0,1,1, -0.831, 10343.577, 471.894, 52967.192 25/12/31,00:04:00,02,09,1, 12.0,1,1, -0.831, 10343.571, 471.903, 52967.220 25/12/31,00:04:00,03,09,1, 12.0,1,1, -0.831, 10343.538, 471.902, 52967.231 25/12/31,00:04:00,04,09,1, 12.0,1,1, -0.831, 10343.533, 471.911, 52967.280 25/12/31,00:04:00,05,09,1, 12.0,1,1, -0.831, 10343.538, 471.900, 52967.211 25/12/31,00:04:00,06,09,1, 12.0,1,1, -0.831, 10343.518, 471.885, 52967.223 25/12/31,00:04:00,07,09,1, 12.0,1,1, -0.831, 10343.543, 471.907, 52967.213 25/12/31,00:04:00,08,09,1, 12.0,1,1, -0.831, 10343.528, 471.893, 52967.242 25/12/31,00:04:00,09,09,1, 12.0,1,1, -0.831, 10343.540, 471.914, 52967.283 25/12/31,00:04:00,10,09,1, 12.0,1,1, -0.831, 10343.520, 471.894, 52967.220 25/12/31,00:04:00,11,09,1, 12.0,1,1, -0.831, 10343.527, 471.907, 52967.276 25/12/31,00:04:00,12,09,1, 12.0,1,1, -0.831, 10343.514, 471.908, 52967.283 25/12/31,00:04:00,13,09,1, 12.0,1,1, -0.831, 10343.493, 471.879, 52967.298 25/12/31,00:04:00,14,09,1, 12.0,1,1, -0.831, 10343.478, 471.918, 52967.220 25/12/31,00:04:00,15,09,1, 12.0,1,1, -0.831, 10343.493, 471.897, 52967.254 25/12/31,00:04:00,16,09,1, 12.0,1,1, -0.831, 10343.460, 471.912, 52967.295 25/12/31,00:04:00,17,09,1, 12.0,1,1, -0.831, 10343.473, 471.874, 52967.312 25/12/31,00:04:00,18,09,1, 12.0,1,1, -0.831, 10343.494, 471.892, 52967.215 25/12/31,00:04:00,19,09,1, 12.0,1,1, -0.831, 10343.476, 471.885, 52967.305 25/12/31,00:04:01,00,09,1, 11.9,1,1, -0.840, 10343.469, 471.885, 52967.305 25/12/31,00:04:01,01,09,1, 11.9,1,1, -0.840, 10343.467, 471.873, 52967.308 25/12/31,00:04:01,02,09,1, 11.9,1,1, -0.840, 10343.451, 471.856, 52967.229 25/12/31,00:04:01,03,09,1, 11.9,1,1, -0.840, 10343.447, 471.854, 52967.260 25/12/31,00:04:01,04,09,1, 11.9,1,1, -0.840, 10343.451, 471.850, 52967.256 25/12/31,00:04:01,05,09,1, 11.9,1,1, -0.840, 10343.453, 471.867, 52967.310 25/12/31,00:04:01,06,09,1, 11.9,1,1, -0.840, 10343.458, 471.832, 52967.256 25/12/31,00:04:01,07,09,1, 11.9,1,1, -0.840, 10343.451, 471.848, 52967.272 25/12/31,00:04:01,08,09,1, 11.9,1,1, -0.840, 10343.444, 471.848, 52967.283 25/12/31,00:04:01,09,09,1, 11.9,1,1, -0.840, 10343.444, 471.859, 52967.312 25/12/31,00:04:01,10,09,1, 11.9,1,1, -0.840, 10343.454, 471.830, 52967.269 25/12/31,00:04:01,11,09,1, 11.9,1,1, -0.840, 10343.414, 471.841, 52967.260 25/12/31,00:04:01,12,09,1, 11.9,1,1, -0.840, 10343.440, 471.864, 52967.244 25/12/31,00:04:01,13,09,1, 11.9,1,1, -0.840, 10343.431, 471.839, 52967.353 25/12/31,00:04:01,14,09,1, 11.9,1,1, -0.840, 10343.431, 471.821, 52967.392 25/12/31,00:04:01,15,09,1, 11.9,1,1, -0.840, 10343.399, 471.813, 52967.347 25/12/31,00:04:01,16,09,1, 11.9,1,1, -0.840, 10343.411, 471.807, 52967.333 25/12/31,00:04:01,17,09,1, 11.9,1,1, -0.840, 10343.384, 471.767, 52967.230 25/12/31,00:04:01,18,09,1, 11.9,1,1, -0.840, 10343.407, 471.806, 52967.240 25/12/31,00:04:01,19,09,1, 11.9,1,1, -0.840, 10343.389, 471.781, 52967.256 25/12/31,00:04:02,00,10,1, 11.9,1,1, -0.832, 10343.386, 471.781, 52967.256 25/12/31,00:04:02,01,10,1, 11.9,1,1, -0.832, 10343.356, 471.792, 52967.317 25/12/31,00:04:02,02,10,1, 11.9,1,1, -0.832, 10343.342, 471.765, 52967.288 25/12/31,00:04:02,03,10,1, 11.9,1,1, -0.832, 10343.381, 471.786, 52967.294 25/12/31,00:04:02,04,10,1, 11.9,1,1, -0.832, 10343.382, 471.775, 52967.295 25/12/31,00:04:02,05,10,1, 11.9,1,1, -0.832, 10343.367, 471.807, 52967.332 25/12/31,00:04:02,06,10,1, 11.9,1,1, -0.832, 10343.370, 471.777, 52967.345 25/12/31,00:04:02,07,10,1, 11.9,1,1, -0.832, 10343.384, 471.764, 52967.384 25/12/31,00:04:02,08,10,1, 11.9,1,1, -0.832, 10343.353, 471.766, 52967.337 25/12/31,00:04:02,09,10,1, 11.9,1,1, -0.832, 10343.371, 471.755, 52967.368 25/12/31,00:04:02,10,10,1, 11.9,1,1, -0.832, 10343.337, 471.762, 52967.277 25/12/31,00:04:02,11,10,1, 11.9,1,1, -0.832, 10343.365, 471.749, 52967.327 25/12/31,00:04:02,12,10,1, 11.9,1,1, -0.832, 10343.341, 471.724, 52967.273 25/12/31,00:04:02,13,10,1, 11.9,1,1, -0.832, 10343.350, 471.710, 52967.268 25/12/31,00:04:02,14,10,1, 11.9,1,1, -0.832, 10343.349, 471.746, 52967.308 25/12/31,00:04:02,15,10,1, 11.9,1,1, -0.832, 10343.352, 471.714, 52967.300 25/12/31,00:04:02,16,10,1, 11.9,1,1, -0.832, 10343.322, 471.700, 52967.374 25/12/31,00:04:02,17,10,1, 11.9,1,1, -0.832, 10343.337, 471.715, 52967.330 25/12/31,00:04:02,18,10,1, 11.9,1,1, -0.832, 10343.291, 471.695, 52967.304 25/12/31,00:04:02,19,10,1, 11.9,1,1, -0.832, 10343.313, 471.679, 52967.300 25/12/31,00:04:03,00,08,1, 11.9,1,1, -0.835, 10343.311, 471.679, 52967.300 25/12/31,00:04:03,01,08,1, 11.9,1,1, -0.835, 10343.309, 471.684, 52967.352 25/12/31,00:04:03,02,08,1, 11.9,1,1, -0.835, 10343.284, 471.687, 52967.365 25/12/31,00:04:03,03,08,1, 11.9,1,1, -0.835, 10343.295, 471.702, 52967.359 25/12/31,00:04:03,04,08,1, 11.9,1,1, -0.835, 10343.276, 471.660, 52967.345 25/12/31,00:04:03,05,08,1, 11.9,1,1, -0.835, 10343.302, 471.688, 52967.354 25/12/31,00:04:03,06,08,1, 11.9,1,1, -0.835, 10343.306, 471.673, 52967.357 25/12/31,00:04:03,07,08,1, 11.9,1,1, -0.835, 10343.316, 471.678, 52967.362 25/12/31,00:04:03,08,08,1, 11.9,1,1, -0.835, 10343.315, 471.671, 52967.366 25/12/31,00:04:03,09,08,1, 11.9,1,1, -0.835, 10343.300, 471.644, 52967.434 25/12/31,00:04:03,10,08,1, 11.9,1,1, -0.835, 10343.289, 471.659, 52967.439 25/12/31,00:04:03,11,08,1, 11.9,1,1, -0.835, 10343.263, 471.624, 52967.370 25/12/31,00:04:03,12,08,1, 11.9,1,1, -0.835, 10343.279, 471.634, 52967.321 25/12/31,00:04:03,13,08,1, 11.9,1,1, -0.835, 10343.245, 471.587, 52967.297 25/12/31,00:04:03,14,08,1, 11.9,1,1, -0.835, 10343.272, 471.624, 52967.348 25/12/31,00:04:03,15,08,1, 11.9,1,1, -0.835, 10343.249, 471.591, 52967.390 25/12/31,00:04:03,16,08,1, 11.9,1,1, -0.835, 10343.245, 471.599, 52967.390 25/12/31,00:04:03,17,08,1, 11.9,1,1, -0.835, 10343.260, 471.592, 52967.400 25/12/31,00:04:03,18,08,1, 11.9,1,1, -0.835, 10343.263, 471.589, 52967.410 25/12/31,00:04:03,19,08,1, 11.9,1,1, -0.835, 10343.270, 471.561, 52967.366 25/12/31,00:04:04,00,08,1, 11.9,1,1, -0.837, 10343.269, 471.561, 52967.366 25/12/31,00:04:04,01,08,1, 11.9,1,1, -0.837, 10343.272, 471.575, 52967.389 25/12/31,00:04:04,02,08,1, 11.9,1,1, -0.837, 10343.242, 471.544, 52967.413 25/12/31,00:04:04,03,08,1, 11.9,1,1, -0.837, 10343.255, 471.558, 52967.434 25/12/31,00:04:04,04,08,1, 11.9,1,1, -0.837, 10343.242, 471.529, 52967.403 25/12/31,00:04:04,05,08,1, 11.9,1,1, -0.837, 10343.261, 471.578, 52967.395 25/12/31,00:04:04,06,08,1, 11.9,1,1, -0.837, 10343.227, 471.507, 52967.354 25/12/31,00:04:04,07,08,1, 11.9,1,1, -0.837, 10343.221, 471.518, 52967.378 25/12/31,00:04:04,08,08,1, 11.9,1,1, -0.837, 10343.214, 471.498, 52967.364 25/12/31,00:04:04,09,08,1, 11.9,1,1, -0.837, 10343.231, 471.478, 52967.357 25/12/31,00:04:04,10,08,1, 11.9,1,1, -0.837, 10343.196, 471.494, 52967.457 25/12/31,00:04:04,11,08,1, 11.9,1,1, -0.837, 10343.203, 471.462, 52967.456 25/12/31,00:04:04,12,08,1, 11.9,1,1, -0.837, 10343.225, 471.458, 52967.465 25/12/31,00:04:04,13,08,1, 11.9,1,1, -0.837, 10343.185, 471.430, 52967.457 25/12/31,00:04:04,14,08,1, 11.9,1,1, -0.837, 10343.209, 471.439, 52967.413 25/12/31,00:04:04,15,08,1, 11.9,1,1, -0.837, 10343.208, 471.397, 52967.380 25/12/31,00:04:04,16,08,1, 11.9,1,1, -0.837, 10343.201, 471.410, 52967.424 25/12/31,00:04:04,17,08,1, 11.9,1,1, -0.837, 10343.212, 471.405, 52967.407 25/12/31,00:04:04,18,08,1, 11.9,1,1, -0.837, 10343.219, 471.381, 52967.385 25/12/31,00:04:04,19,08,1, 11.9,1,1, -0.837, 10343.210, 471.389, 52967.505 25/12/31,00:04:05,00,08,1, 11.9,1,1, -0.835, 10343.202, 471.389, 52967.505 25/12/31,00:04:05,01,08,1, 11.9,1,1, -0.835, 10343.226, 471.353, 52967.354 25/12/31,00:04:05,02,08,1, 11.9,1,1, -0.835, 10343.170, 471.308, 52967.359 25/12/31,00:04:05,03,08,1, 11.9,1,1, -0.835, 10343.179, 471.360, 52967.374 25/12/31,00:04:05,04,08,1, 11.9,1,1, -0.835, 10343.198, 471.291, 52967.403 25/12/31,00:04:05,05,08,1, 11.9,1,1, -0.835, 10343.189, 471.321, 52967.495 25/12/31,00:04:05,06,08,1, 11.9,1,1, -0.835, 10343.157, 471.263, 52967.413 25/12/31,00:04:05,07,08,1, 11.9,1,1, -0.835, 10343.161, 471.244, 52967.445 25/12/31,00:04:05,08,08,1, 11.9,1,1, -0.835, 10343.152, 471.237, 52967.402 25/12/31,00:04:05,09,08,1, 11.9,1,1, -0.835, 10343.181, 471.174, 52967.386 25/12/31,00:04:05,10,08,1, 11.9,1,1, -0.835, 10343.177, 471.187, 52967.382 25/12/31,00:04:05,11,08,1, 11.9,1,1, -0.835, 10343.137, 471.160, 52967.337 25/12/31,00:04:05,12,08,1, 11.9,1,1, -0.835, 10343.141, 471.158, 52967.428 25/12/31,00:04:05,13,08,1, 11.9,1,1, -0.835, 10343.145, 471.111, 52967.423 25/12/31,00:04:05,14,08,1, 11.9,1,1, -0.835, 10343.178, 471.121, 52967.337 25/12/31,00:04:05,15,08,1, 11.9,1,1, -0.835, 10343.151, 471.084, 52967.315 25/12/31,00:04:05,16,08,1, 11.9,1,1, -0.835, 10343.144, 471.098, 52967.357 25/12/31,00:04:05,17,08,1, 11.9,1,1, -0.835, 10343.159, 471.062, 52967.367 25/12/31,00:04:05,18,08,1, 11.9,1,1, -0.835, 10343.119, 471.059, 52967.432 25/12/31,00:04:05,19,08,1, 11.9,1,1, -0.835, 10343.135, 471.069, 52967.433 25/12/31,00:04:06,00,08,1, 11.9,1,1, -0.840, 10343.127, 471.069, 52967.433 25/12/31,00:04:06,01,08,1, 11.9,1,1, -0.840, 10343.126, 471.016, 52967.362 25/12/31,00:04:06,02,08,1, 11.9,1,1, -0.840, 10343.129, 470.971, 52967.431 25/12/31,00:04:06,03,08,1, 11.9,1,1, -0.840, 10343.126, 470.984, 52967.394 25/12/31,00:04:06,04,08,1, 11.9,1,1, -0.840, 10343.114, 470.924, 52967.365 25/12/31,00:04:06,05,08,1, 11.9,1,1, -0.840, 10343.130, 470.928, 52967.386 25/12/31,00:04:06,06,08,1, 11.9,1,1, -0.840, 10343.124, 470.877, 52967.422 25/12/31,00:04:06,07,08,1, 11.9,1,1, -0.840, 10343.119, 470.876, 52967.440 25/12/31,00:04:06,08,08,1, 11.9,1,1, -0.840, 10343.105, 470.861, 52967.411 25/12/31,00:04:06,09,08,1, 11.9,1,1, -0.840, 10343.102, 470.846, 52967.305 25/12/31,00:04:06,10,08,1, 11.9,1,1, -0.840, 10343.097, 470.831, 52967.334 25/12/31,00:04:06,11,08,1, 11.9,1,1, -0.840, 10343.109, 470.800, 52967.350 25/12/31,00:04:06,12,08,1, 11.9,1,1, -0.840, 10343.118, 470.815, 52967.372 25/12/31,00:04:06,13,08,1, 11.9,1,1, -0.840, 10343.112, 470.761, 52967.352 25/12/31,00:04:06,14,08,1, 11.9,1,1, -0.840, 10343.119, 470.759, 52967.366 25/12/31,00:04:06,15,08,1, 11.9,1,1, -0.840, 10343.111, 470.776, 52967.420 25/12/31,00:04:06,16,08,1, 11.9,1,1, -0.840, 10343.085, 470.762, 52967.386 25/12/31,00:04:06,17,08,1, 11.9,1,1, -0.840, 10343.093, 470.709, 52967.334 25/12/31,00:04:06,18,08,1, 11.9,1,1, -0.840, 10343.088, 470.683, 52967.294 25/12/31,00:04:06,19,08,1, 11.9,1,1, -0.840, 10343.088, 470.670, 52967.309 25/12/31,00:04:07,00,09,1, 12.0,1,1, -0.835, 10343.086, 470.670, 52967.309 25/12/31,00:04:07,01,09,1, 12.0,1,1, -0.835, 10343.069, 470.645, 52967.386 25/12/31,00:04:07,02,09,1, 12.0,1,1, -0.835, 10343.071, 470.620, 52967.313 25/12/31,00:04:07,03,09,1, 12.0,1,1, -0.835, 10343.069, 470.611, 52967.340 25/12/31,00:04:07,04,09,1, 12.0,1,1, -0.835, 10343.063, 470.566, 52967.310 25/12/31,00:04:07,05,09,1, 12.0,1,1, -0.835, 10343.037, 470.574, 52967.321 25/12/31,00:04:07,06,09,1, 12.0,1,1, -0.835, 10343.054, 470.575, 52967.343 25/12/31,00:04:07,07,09,1, 12.0,1,1, -0.835, 10343.057, 470.550, 52967.401 25/12/31,00:04:07,08,09,1, 12.0,1,1, -0.835, 10343.045, 470.559, 52967.397 25/12/31,00:04:07,09,09,1, 12.0,1,1, -0.835, 10343.039, 470.522, 52967.375 25/12/31,00:04:07,10,09,1, 12.0,1,1, -0.835, 10343.067, 470.544, 52967.355 25/12/31,00:04:07,11,09,1, 12.0,1,1, -0.835, 10343.075, 470.518, 52967.339 25/12/31,00:04:07,12,09,1, 12.0,1,1, -0.835, 10343.083, 470.502, 52967.403 25/12/31,00:04:07,13,09,1, 12.0,1,1, -0.835, 10343.081, 470.495, 52967.304 25/12/31,00:04:07,14,09,1, 12.0,1,1, -0.835, 10343.079, 470.466, 52967.340 25/12/31,00:04:07,15,09,1, 12.0,1,1, -0.835, 10343.049, 470.466, 52967.416 25/12/31,00:04:07,16,09,1, 12.0,1,1, -0.835, 10343.056, 470.437, 52967.352 25/12/31,00:04:07,17,09,1, 12.0,1,1, -0.835, 10343.047, 470.450, 52967.374 25/12/31,00:04:07,18,09,1, 12.0,1,1, -0.835, 10343.077, 470.425, 52967.390 25/12/31,00:04:07,19,09,1, 12.0,1,1, -0.835, 10343.038, 470.417, 52967.330 25/12/31,00:04:08,00,08,1, 11.9,1,1, -0.834, 10343.035, 470.417, 52967.330 25/12/31,00:04:08,01,08,1, 11.9,1,1, -0.834, 10343.050, 470.398, 52967.339 25/12/31,00:04:08,02,08,1, 11.9,1,1, -0.834, 10343.044, 470.368, 52967.356 25/12/31,00:04:08,03,08,1, 11.9,1,1, -0.834, 10343.054, 470.385, 52967.619 25/12/31,00:04:08,04,08,1, 11.9,1,1, -0.834, 10343.096, 470.361, 52967.455 25/12/31,00:04:08,05,08,1, 11.9,1,1, -0.834, 10343.033, 470.347, 52967.324 25/12/31,00:04:08,06,08,1, 11.9,1,1, -0.834, 10343.009, 470.359, 52967.389 25/12/31,00:04:08,07,08,1, 11.9,1,1, -0.834, 10343.011, 470.324, 52967.363 25/12/31,00:04:08,08,08,1, 11.9,1,1, -0.834, 10343.020, 470.357, 52967.355 25/12/31,00:04:08,09,08,1, 11.9,1,1, -0.834, 10343.016, 470.319, 52967.378 25/12/31,00:04:08,10,08,1, 11.9,1,1, -0.834, 10343.018, 470.347, 52967.402 25/12/31,00:04:08,11,08,1, 11.9,1,1, -0.834, 10343.000, 470.308, 52967.401 25/12/31,00:04:08,12,08,1, 11.9,1,1, -0.834, 10343.024, 470.305, 52967.427 25/12/31,00:04:08,13,08,1, 11.9,1,1, -0.834, 10342.981, 470.299, 52967.384 25/12/31,00:04:08,14,08,1, 11.9,1,1, -0.834, 10343.002, 470.297, 52967.341 25/12/31,00:04:08,15,08,1, 11.9,1,1, -0.834, 10342.989, 470.290, 52967.446 25/12/31,00:04:08,16,08,1, 11.9,1,1, -0.834, 10342.975, 470.299, 52967.384 25/12/31,00:04:08,17,08,1, 11.9,1,1, -0.834, 10342.972, 470.295, 52967.482 25/12/31,00:04:08,18,08,1, 11.9,1,1, -0.834, 10342.957, 470.281, 52967.460 25/12/31,00:04:08,19,08,1, 11.9,1,1, -0.834, 10342.963, 470.274, 52967.386 25/12/31,00:04:09,00,09,1, 11.9,1,1, -0.837, 10342.960, 470.274, 52967.386 25/12/31,00:04:09,01,09,1, 11.9,1,1, -0.837, 10342.964, 470.273, 52967.440 25/12/31,00:04:09,02,09,1, 11.9,1,1, -0.837, 10342.923, 470.269, 52967.439 25/12/31,00:04:09,03,09,1, 11.9,1,1, -0.837, 10342.912, 470.277, 52967.508 25/12/31,00:04:09,04,09,1, 11.9,1,1, -0.837, 10342.936, 470.255, 52967.435 25/12/31,00:04:09,05,09,1, 11.9,1,1, -0.837, 10342.918, 470.246, 52967.427 25/12/31,00:04:09,06,09,1, 11.9,1,1, -0.837, 10342.916, 470.278, 52967.440 25/12/31,00:04:09,07,09,1, 11.9,1,1, -0.837, 10342.913, 470.240, 52967.393 25/12/31,00:04:09,08,09,1, 11.9,1,1, -0.837, 10342.898, 470.287, 52967.529 25/12/31,00:04:09,09,09,1, 11.9,1,1, -0.837, 10342.912, 470.281, 52967.512 25/12/31,00:04:09,10,09,1, 11.9,1,1, -0.837, 10342.901, 470.285, 52967.495 25/12/31,00:04:09,11,09,1, 11.9,1,1, -0.837, 10342.881, 470.244, 52967.498 25/12/31,00:04:09,12,09,1, 11.9,1,1, -0.837, 10342.852, 470.281, 52967.579 25/12/31,00:04:09,13,09,1, 11.9,1,1, -0.837, 10342.871, 470.227, 52967.543 25/12/31,00:04:09,14,09,1, 11.9,1,1, -0.837, 10342.853, 470.235, 52967.539 25/12/31,00:04:09,15,09,1, 11.9,1,1, -0.837, 10342.867, 470.230, 52967.521 25/12/31,00:04:09,16,09,1, 11.9,1,1, -0.837, 10342.857, 470.220, 52967.485 25/12/31,00:04:09,17,09,1, 11.9,1,1, -0.837, 10342.802, 470.258, 52967.565 25/12/31,00:04:09,18,09,1, 11.9,1,1, -0.837, 10342.846, 470.213, 52967.543 25/12/31,00:04:09,19,09,1, 11.9,1,1, -0.837, 10342.813, 470.259, 52967.623 25/12/31,00:04:10,00,08,1, 11.9,1,1, -0.835, 10342.810, 470.259, 52967.623 25/12/31,00:04:10,01,08,1, 11.9,1,1, -0.835, 10342.826, 470.277, 52967.598 25/12/31,00:04:10,02,08,1, 11.9,1,1, -0.835, 10342.817, 470.241, 52967.602 25/12/31,00:04:10,03,08,1, 11.9,1,1, -0.835, 10342.809, 470.249, 52967.562 25/12/31,00:04:10,04,08,1, 11.9,1,1, -0.835, 10342.805, 470.242, 52967.563 25/12/31,00:04:10,05,08,1, 11.9,1,1, -0.835, 10342.796, 470.243, 52967.690 25/12/31,00:04:10,06,08,1, 11.9,1,1, -0.835, 10342.784, 470.252, 52967.597 25/12/31,00:04:10,07,08,1, 11.9,1,1, -0.835, 10342.798, 470.219, 52967.587 25/12/31,00:04:10,08,08,1, 11.9,1,1, -0.835, 10342.770, 470.227, 52967.599 25/12/31,00:04:10,09,08,1, 11.9,1,1, -0.835, 10342.749, 470.199, 52967.561 25/12/31,00:04:10,10,08,1, 11.9,1,1, -0.835, 10342.760, 470.215, 52967.601 25/12/31,00:04:10,11,08,1, 11.9,1,1, -0.835, 10342.757, 470.204, 52967.569 25/12/31,00:04:10,12,08,1, 11.9,1,1, -0.835, 10342.764, 470.220, 52967.633 25/12/31,00:04:10,13,08,1, 11.9,1,1, -0.835, 10342.748, 470.204, 52967.653 25/12/31,00:04:10,14,08,1, 11.9,1,1, -0.835, 10342.735, 470.187, 52967.601 25/12/31,00:04:10,15,08,1, 11.9,1,1, -0.835, 10342.756, 470.213, 52967.639 25/12/31,00:04:10,16,08,1, 11.9,1,1, -0.835, 10342.754, 470.204, 52967.591 25/12/31,00:04:10,17,08,1, 11.9,1,1, -0.835, 10342.738, 470.204, 52967.611 25/12/31,00:04:10,18,08,1, 11.9,1,1, -0.835, 10342.719, 470.184, 52967.659 25/12/31,00:04:10,19,08,1, 11.9,1,1, -0.835, 10342.724, 470.238, 52967.704 25/12/31,00:04:11,00,08,1, 12.0,1,1, -0.838, 10342.718, 470.238, 52967.704 25/12/31,00:04:11,01,08,1, 12.0,1,1, -0.838, 10342.731, 470.235, 52967.732 25/12/31,00:04:11,02,08,1, 12.0,1,1, -0.838, 10342.703, 470.199, 52967.744 25/12/31,00:04:11,03,08,1, 12.0,1,1, -0.838, 10342.707, 470.218, 52967.653 25/12/31,00:04:11,04,08,1, 12.0,1,1, -0.838, 10342.697, 470.177, 52967.626 25/12/31,00:04:11,05,08,1, 12.0,1,1, -0.838, 10342.685, 470.177, 52967.727 25/12/31,00:04:11,06,08,1, 12.0,1,1, -0.838, 10342.676, 470.191, 52967.752 25/12/31,00:04:11,07,08,1, 12.0,1,1, -0.838, 10342.678, 470.141, 52967.763 25/12/31,00:04:11,08,08,1, 12.0,1,1, -0.838, 10342.655, 470.199, 52967.724 25/12/31,00:04:11,09,08,1, 12.0,1,1, -0.838, 10342.671, 470.150, 52967.641 25/12/31,00:04:11,10,08,1, 12.0,1,1, -0.838, 10342.676, 470.172, 52967.702 25/12/31,00:04:11,11,08,1, 12.0,1,1, -0.838, 10342.670, 470.138, 52967.648 25/12/31,00:04:11,12,08,1, 12.0,1,1, -0.838, 10342.655, 470.158, 52967.752 25/12/31,00:04:11,13,08,1, 12.0,1,1, -0.838, 10342.655, 470.157, 52967.713 25/12/31,00:04:11,14,08,1, 12.0,1,1, -0.838, 10342.646, 470.175, 52967.773 25/12/31,00:04:11,15,08,1, 12.0,1,1, -0.838, 10342.663, 470.187, 52967.783 25/12/31,00:04:11,16,08,1, 12.0,1,1, -0.838, 10342.655, 470.154, 52967.770 25/12/31,00:04:11,17,08,1, 12.0,1,1, -0.838, 10342.645, 470.194, 52967.688 25/12/31,00:04:11,18,08,1, 12.0,1,1, -0.838, 10342.652, 470.174, 52967.817 25/12/31,00:04:11,19,08,1, 12.0,1,1, -0.838, 10342.633, 470.177, 52967.746 25/12/31,00:04:12,00,09,1, 12.0,1,1, -0.836, 10342.627, 470.177, 52967.746 25/12/31,00:04:12,01,09,1, 12.0,1,1, -0.836, 10342.620, 470.170, 52967.868 25/12/31,00:04:12,02,09,1, 12.0,1,1, -0.836, 10342.599, 470.153, 52967.811 25/12/31,00:04:12,03,09,1, 12.0,1,1, -0.836, 10342.603, 470.144, 52967.780 25/12/31,00:04:12,04,09,1, 12.0,1,1, -0.836, 10342.602, 470.155, 52967.797 25/12/31,00:04:12,05,09,1, 12.0,1,1, -0.836, 10342.593, 470.130, 52967.783 25/12/31,00:04:12,06,09,1, 12.0,1,1, -0.836, 10342.597, 470.149, 52967.804 25/12/31,00:04:12,07,09,1, 12.0,1,1, -0.836, 10342.582, 470.112, 52967.762 25/12/31,00:04:12,08,09,1, 12.0,1,1, -0.836, 10342.561, 470.143, 52967.830 25/12/31,00:04:12,09,09,1, 12.0,1,1, -0.836, 10342.555, 470.137, 52967.830 25/12/31,00:04:12,10,09,1, 12.0,1,1, -0.836, 10342.567, 470.146, 52967.867 25/12/31,00:04:12,11,09,1, 12.0,1,1, -0.836, 10342.560, 470.151, 52967.870 25/12/31,00:04:12,12,09,1, 12.0,1,1, -0.836, 10342.560, 470.141, 52967.901 25/12/31,00:04:12,13,09,1, 12.0,1,1, -0.836, 10342.585, 470.154, 52967.932 25/12/31,00:04:12,14,09,1, 12.0,1,1, -0.836, 10342.570, 470.145, 52967.896 25/12/31,00:04:12,15,09,1, 12.0,1,1, -0.836, 10342.570, 470.140, 52967.948 25/12/31,00:04:12,16,09,1, 12.0,1,1, -0.836, 10342.577, 470.144, 52967.914 25/12/31,00:04:12,17,09,1, 12.0,1,1, -0.836, 10342.557, 470.153, 52967.947 25/12/31,00:04:12,18,09,1, 12.0,1,1, -0.836, 10342.534, 470.126, 52967.903 25/12/31,00:04:12,19,09,1, 12.0,1,1, -0.836, 10342.547, 470.118, 52967.845 25/12/31,00:04:13,00,09,1, 12.0,1,1, -0.834, 10342.543, 470.118, 52967.845 25/12/31,00:04:13,01,09,1, 12.0,1,1, -0.834, 10342.547, 470.117, 52967.863 25/12/31,00:04:13,02,09,1, 12.0,1,1, -0.834, 10342.521, 470.097, 52967.937 25/12/31,00:04:13,03,09,1, 12.0,1,1, -0.834, 10342.518, 470.094, 52967.959 25/12/31,00:04:13,04,09,1, 12.0,1,1, -0.834, 10342.509, 470.089, 52967.958 25/12/31,00:04:13,05,09,1, 12.0,1,1, -0.834, 10342.500, 470.064, 52967.960 25/12/31,00:04:13,06,09,1, 12.0,1,1, -0.834, 10342.515, 470.105, 52968.010 25/12/31,00:04:13,07,09,1, 12.0,1,1, -0.834, 10342.498, 470.086, 52967.906 25/12/31,00:04:13,08,09,1, 12.0,1,1, -0.834, 10342.503, 470.093, 52968.055 25/12/31,00:04:13,09,09,1, 12.0,1,1, -0.834, 10342.522, 470.070, 52967.907 25/12/31,00:04:13,10,09,1, 12.0,1,1, -0.834, 10342.468, 470.084, 52967.979 25/12/31,00:04:13,11,09,1, 12.0,1,1, -0.834, 10342.487, 470.096, 52968.019 25/12/31,00:04:13,12,09,1, 12.0,1,1, -0.834, 10342.502, 470.081, 52968.053 25/12/31,00:04:13,13,09,1, 12.0,1,1, -0.834, 10342.501, 470.094, 52968.017 25/12/31,00:04:13,14,09,1, 12.0,1,1, -0.834, 10342.476, 470.065, 52967.990 25/12/31,00:04:13,15,09,1, 12.0,1,1, -0.834, 10342.462, 470.091, 52968.086 25/12/31,00:04:13,16,09,1, 12.0,1,1, -0.834, 10342.467, 470.053, 52968.054 25/12/31,00:04:13,17,09,1, 12.0,1,1, -0.834, 10342.450, 470.071, 52968.031 25/12/31,00:04:13,18,09,1, 12.0,1,1, -0.834, 10342.453, 470.044, 52968.014 25/12/31,00:04:13,19,09,1, 12.0,1,1, -0.834, 10342.455, 470.054, 52967.997 25/12/31,00:04:14,00,09,1, 11.9,1,1, -0.834, 10342.451, 470.054, 52967.997 25/12/31,00:04:14,01,09,1, 11.9,1,1, -0.834, 10342.437, 470.038, 52968.050 25/12/31,00:04:14,02,09,1, 11.9,1,1, -0.834, 10342.436, 470.025, 52968.059 25/12/31,00:04:14,03,09,1, 11.9,1,1, -0.834, 10342.418, 470.007, 52968.092 25/12/31,00:04:14,04,09,1, 11.9,1,1, -0.834, 10342.434, 470.033, 52968.068 25/12/31,00:04:14,05,09,1, 11.9,1,1, -0.834, 10342.400, 470.007, 52968.108 25/12/31,00:04:14,06,09,1, 11.9,1,1, -0.834, 10342.418, 470.029, 52968.108 25/12/31,00:04:14,07,09,1, 11.9,1,1, -0.834, 10342.408, 470.015, 52968.041 25/12/31,00:04:14,08,09,1, 11.9,1,1, -0.834, 10342.384, 470.039, 52968.143 25/12/31,00:04:14,09,09,1, 11.9,1,1, -0.834, 10342.386, 470.037, 52968.083 25/12/31,00:04:14,10,09,1, 11.9,1,1, -0.834, 10342.385, 470.038, 52968.249 25/12/31,00:04:14,11,09,1, 11.9,1,1, -0.834, 10342.385, 470.000, 52968.173 25/12/31,00:04:14,12,09,1, 11.9,1,1, -0.834, 10342.354, 470.000, 52968.170 25/12/31,00:04:14,13,09,1, 11.9,1,1, -0.834, 10342.337, 469.996, 52968.181 25/12/31,00:04:14,14,09,1, 11.9,1,1, -0.834, 10342.343, 469.971, 52968.189 25/12/31,00:04:14,15,09,1, 11.9,1,1, -0.834, 10342.307, 469.975, 52968.162 25/12/31,00:04:14,16,09,1, 11.9,1,1, -0.834, 10342.323, 469.966, 52968.163 25/12/31,00:04:14,17,09,1, 11.9,1,1, -0.834, 10342.310, 469.974, 52968.209 25/12/31,00:04:14,18,09,1, 11.9,1,1, -0.834, 10342.296, 469.951, 52968.203 25/12/31,00:04:14,19,09,1, 11.9,1,1, -0.834, 10342.282, 469.952, 52968.212 25/12/31,00:04:15,00,09,1, 12.0,1,1, -0.832, 10342.276, 469.952, 52968.212 25/12/31,00:04:15,01,09,1, 12.0,1,1, -0.832, 10342.282, 469.966, 52968.210 25/12/31,00:04:15,02,09,1, 12.0,1,1, -0.832, 10342.252, 469.956, 52968.170 25/12/31,00:04:15,03,09,1, 12.0,1,1, -0.832, 10342.249, 469.934, 52968.202 25/12/31,00:04:15,04,09,1, 12.0,1,1, -0.832, 10342.251, 469.986, 52968.272 25/12/31,00:04:15,05,09,1, 12.0,1,1, -0.832, 10342.244, 469.955, 52968.213 25/12/31,00:04:15,06,09,1, 12.0,1,1, -0.832, 10342.258, 469.970, 52968.267 25/12/31,00:04:15,07,09,1, 12.0,1,1, -0.832, 10342.224, 469.945, 52968.210 25/12/31,00:04:15,08,09,1, 12.0,1,1, -0.832, 10342.207, 469.959, 52968.211 25/12/31,00:04:15,09,09,1, 12.0,1,1, -0.832, 10342.208, 469.930, 52968.271 25/12/31,00:04:15,10,09,1, 12.0,1,1, -0.832, 10342.218, 469.953, 52968.173 25/12/31,00:04:15,11,09,1, 12.0,1,1, -0.832, 10342.197, 469.942, 52968.266 25/12/31,00:04:15,12,09,1, 12.0,1,1, -0.832, 10342.152, 469.906, 52968.258 25/12/31,00:04:15,13,09,1, 12.0,1,1, -0.832, 10342.164, 469.929, 52968.238 25/12/31,00:04:15,14,09,1, 12.0,1,1, -0.832, 10342.150, 469.893, 52968.254 25/12/31,00:04:15,15,09,1, 12.0,1,1, -0.832, 10342.141, 469.913, 52968.252 25/12/31,00:04:15,16,09,1, 12.0,1,1, -0.832, 10342.158, 469.909, 52968.298 25/12/31,00:04:15,17,09,1, 12.0,1,1, -0.832, 10342.164, 469.913, 52968.290 25/12/31,00:04:15,18,09,1, 12.0,1,1, -0.832, 10342.117, 469.910, 52968.320 25/12/31,00:04:15,19,09,1, 12.0,1,1, -0.832, 10342.136, 469.943, 52968.360 25/12/31,00:04:16,00,08,1, 11.9,1,1, -0.835, 10342.134, 469.943, 52968.360 25/12/31,00:04:16,01,08,1, 11.9,1,1, -0.835, 10342.114, 469.920, 52968.323 25/12/31,00:04:16,02,08,1, 11.9,1,1, -0.835, 10342.089, 469.920, 52968.318 25/12/31,00:04:16,03,08,1, 11.9,1,1, -0.835, 10342.083, 469.929, 52968.375 25/12/31,00:04:16,04,08,1, 11.9,1,1, -0.835, 10342.050, 469.962, 52968.362 25/12/31,00:04:16,05,08,1, 11.9,1,1, -0.835, 10342.074, 469.904, 52968.382 25/12/31,00:04:16,06,08,1, 11.9,1,1, -0.835, 10342.019, 469.935, 52968.377 25/12/31,00:04:16,07,08,1, 11.9,1,1, -0.835, 10342.054, 469.942, 52968.417 25/12/31,00:04:16,08,08,1, 11.9,1,1, -0.835, 10342.033, 469.927, 52968.426 25/12/31,00:04:16,09,08,1, 11.9,1,1, -0.835, 10341.981, 469.903, 52968.364 25/12/31,00:04:16,10,08,1, 11.9,1,1, -0.835, 10342.006, 469.886, 52968.365 25/12/31,00:04:16,11,08,1, 11.9,1,1, -0.835, 10341.999, 469.910, 52968.296 25/12/31,00:04:16,12,08,1, 11.9,1,1, -0.835, 10341.986, 469.901, 52968.335 25/12/31,00:04:16,13,08,1, 11.9,1,1, -0.835, 10341.953, 469.926, 52968.374 25/12/31,00:04:16,14,08,1, 11.9,1,1, -0.835, 10341.938, 469.908, 52968.417 25/12/31,00:04:16,15,08,1, 11.9,1,1, -0.835, 10341.940, 469.926, 52968.433 25/12/31,00:04:16,16,08,1, 11.9,1,1, -0.835, 10341.921, 469.911, 52968.388 25/12/31,00:04:16,17,08,1, 11.9,1,1, -0.835, 10341.930, 469.961, 52968.414 25/12/31,00:04:16,18,08,1, 11.9,1,1, -0.835, 10341.909, 469.941, 52968.394 25/12/31,00:04:16,19,08,1, 11.9,1,1, -0.835, 10341.912, 469.945, 52968.406 25/12/31,00:04:17,00,08,1, 11.9,1,1, -0.836, 10341.909, 469.945, 52968.406 25/12/31,00:04:17,01,08,1, 11.9,1,1, -0.836, 10341.865, 469.961, 52968.471 25/12/31,00:04:17,02,08,1, 11.9,1,1, -0.836, 10341.847, 469.953, 52968.434 25/12/31,00:04:17,03,08,1, 11.9,1,1, -0.836, 10341.846, 469.953, 52968.405 25/12/31,00:04:17,04,08,1, 11.9,1,1, -0.836, 10341.837, 469.970, 52968.470 25/12/31,00:04:17,05,08,1, 11.9,1,1, -0.836, 10341.828, 469.950, 52968.456 25/12/31,00:04:17,06,08,1, 11.9,1,1, -0.836, 10341.819, 469.947, 52968.442 25/12/31,00:04:17,07,08,1, 11.9,1,1, -0.836, 10341.800, 469.930, 52968.457 25/12/31,00:04:17,08,08,1, 11.9,1,1, -0.836, 10341.797, 469.953, 52968.530 25/12/31,00:04:17,09,08,1, 11.9,1,1, -0.836, 10341.775, 469.918, 52968.526 25/12/31,00:04:17,10,08,1, 11.9,1,1, -0.836, 10341.800, 469.953, 52968.461 25/12/31,00:04:17,11,08,1, 11.9,1,1, -0.836, 10341.735, 469.945, 52968.543 25/12/31,00:04:17,12,08,1, 11.9,1,1, -0.836, 10341.740, 469.952, 52968.541 25/12/31,00:04:17,13,08,1, 11.9,1,1, -0.836, 10341.726, 469.970, 52968.438 25/12/31,00:04:17,14,08,1, 11.9,1,1, -0.836, 10341.729, 469.963, 52968.503 25/12/31,00:04:17,15,08,1, 11.9,1,1, -0.836, 10341.696, 469.960, 52968.557 25/12/31,00:04:17,16,08,1, 11.9,1,1, -0.836, 10341.696, 469.940, 52968.607 25/12/31,00:04:17,17,08,1, 11.9,1,1, -0.836, 10341.667, 469.977, 52968.567 25/12/31,00:04:17,18,08,1, 11.9,1,1, -0.836, 10341.669, 469.976, 52968.582 25/12/31,00:04:17,19,08,1, 11.9,1,1, -0.836, 10341.640, 469.991, 52968.583 25/12/31,00:04:18,00,09,1, 11.9,1,1, -0.836, 10341.634, 469.991, 52968.583 25/12/31,00:04:18,01,09,1, 11.9,1,1, -0.836, 10341.632, 469.991, 52968.546 25/12/31,00:04:18,02,09,1, 11.9,1,1, -0.836, 10341.601, 469.994, 52968.621 25/12/31,00:04:18,03,09,1, 11.9,1,1, -0.836, 10341.594, 469.991, 52968.547 25/12/31,00:04:18,04,09,1, 11.9,1,1, -0.836, 10341.571, 470.017, 52968.558 25/12/31,00:04:18,05,09,1, 11.9,1,1, -0.836, 10341.585, 469.965, 52968.477 25/12/31,00:04:18,06,09,1, 11.9,1,1, -0.836, 10341.549, 470.013, 52968.611 25/12/31,00:04:18,07,09,1, 11.9,1,1, -0.836, 10341.550, 469.973, 52968.671 25/12/31,00:04:18,08,09,1, 11.9,1,1, -0.836, 10341.522, 470.023, 52968.607 25/12/31,00:04:18,09,09,1, 11.9,1,1, -0.836, 10341.530, 470.008, 52968.679 25/12/31,00:04:18,10,09,1, 11.9,1,1, -0.836, 10341.521, 470.042, 52968.673 25/12/31,00:04:18,11,09,1, 11.9,1,1, -0.836, 10341.502, 470.038, 52968.671 25/12/31,00:04:18,12,09,1, 11.9,1,1, -0.836, 10341.513, 470.046, 52968.698 25/12/31,00:04:18,13,09,1, 11.9,1,1, -0.836, 10341.483, 470.053, 52968.734 25/12/31,00:04:18,14,09,1, 11.9,1,1, -0.836, 10341.449, 470.059, 52968.691 25/12/31,00:04:18,15,09,1, 11.9,1,1, -0.836, 10341.451, 470.072, 52968.680 25/12/31,00:04:18,16,09,1, 11.9,1,1, -0.836, 10341.427, 470.051, 52968.718 25/12/31,00:04:18,17,09,1, 11.9,1,1, -0.836, 10341.412, 470.065, 52968.671 25/12/31,00:04:18,18,09,1, 11.9,1,1, -0.836, 10341.391, 470.058, 52968.724 25/12/31,00:04:18,19,09,1, 11.9,1,1, -0.836, 10341.383, 470.103, 52968.753 25/12/31,00:04:19,00,09,1, 11.9,1,1, -0.832, 10341.375, 470.103, 52968.753 25/12/31,00:04:19,01,09,1, 11.9,1,1, -0.832, 10341.345, 470.074, 52968.756 25/12/31,00:04:19,02,09,1, 11.9,1,1, -0.832, 10341.336, 470.089, 52968.715 25/12/31,00:04:19,03,09,1, 11.9,1,1, -0.832, 10341.336, 470.042, 52968.757 25/12/31,00:04:19,04,09,1, 11.9,1,1, -0.832, 10341.317, 470.073, 52968.792 25/12/31,00:04:19,05,09,1, 11.9,1,1, -0.832, 10341.328, 470.046, 52968.778 25/12/31,00:04:19,06,09,1, 11.9,1,1, -0.832, 10341.309, 470.101, 52968.807 25/12/31,00:04:19,07,09,1, 11.9,1,1, -0.832, 10341.280, 470.067, 52968.733 25/12/31,00:04:19,08,09,1, 11.9,1,1, -0.832, 10341.301, 470.094, 52968.856 25/12/31,00:04:19,09,09,1, 11.9,1,1, -0.832, 10341.249, 470.110, 52968.790 25/12/31,00:04:19,10,09,1, 11.9,1,1, -0.832, 10341.243, 470.101, 52968.796 25/12/31,00:04:19,11,09,1, 11.9,1,1, -0.832, 10341.242, 470.114, 52968.810 25/12/31,00:04:19,12,09,1, 11.9,1,1, -0.832, 10341.234, 470.087, 52968.830 25/12/31,00:04:19,13,09,1, 11.9,1,1, -0.832, 10341.209, 470.102, 52968.853 25/12/31,00:04:19,14,09,1, 11.9,1,1, -0.832, 10341.194, 470.084, 52968.813 25/12/31,00:04:19,15,09,1, 11.9,1,1, -0.832, 10341.176, 470.088, 52968.802 25/12/31,00:04:19,16,09,1, 11.9,1,1, -0.832, 10341.147, 470.082, 52968.875 25/12/31,00:04:19,17,09,1, 11.9,1,1, -0.832, 10341.156, 470.109, 52968.855 25/12/31,00:04:19,18,09,1, 11.9,1,1, -0.832, 10341.145, 470.083, 52968.847 25/12/31,00:04:19,19,09,1, 11.9,1,1, -0.832, 10341.133, 470.085, 52968.857 25/12/31,00:04:20,00,09,1, 12.0,1,1, -0.836, 10341.133, 470.085, 52968.857 25/12/31,00:04:20,01,09,1, 12.0,1,1, -0.836, 10341.111, 470.087, 52968.888 25/12/31,00:04:20,02,09,1, 12.0,1,1, -0.836, 10341.093, 470.101, 52968.878 25/12/31,00:04:20,03,09,1, 12.0,1,1, -0.836, 10341.081, 470.096, 52968.864 25/12/31,00:04:20,04,09,1, 12.0,1,1, -0.836, 10341.083, 470.134, 52968.835 25/12/31,00:04:20,05,09,1, 12.0,1,1, -0.836, 10341.054, 470.132, 52968.942 25/12/31,00:04:20,06,09,1, 12.0,1,1, -0.836, 10341.060, 470.168, 52968.899 25/12/31,00:04:20,07,09,1, 12.0,1,1, -0.836, 10341.022, 470.136, 52968.926 25/12/31,00:04:20,08,09,1, 12.0,1,1, -0.836, 10341.038, 470.155, 52968.977 25/12/31,00:04:20,09,09,1, 12.0,1,1, -0.836, 10341.002, 470.158, 52968.996 25/12/31,00:04:20,10,09,1, 12.0,1,1, -0.836, 10341.025, 470.160, 52968.965 25/12/31,00:04:20,11,09,1, 12.0,1,1, -0.836, 10340.977, 470.150, 52968.935 25/12/31,00:04:20,12,09,1, 12.0,1,1, -0.836, 10340.966, 470.140, 52969.024 25/12/31,00:04:20,13,09,1, 12.0,1,1, -0.836, 10340.973, 470.160, 52968.938 25/12/31,00:04:20,14,09,1, 12.0,1,1, -0.836, 10340.919, 470.126, 52968.951 25/12/31,00:04:20,15,09,1, 12.0,1,1, -0.836, 10340.928, 470.150, 52968.985 25/12/31,00:04:20,16,09,1, 12.0,1,1, -0.836, 10340.921, 470.146, 52969.028 25/12/31,00:04:20,17,09,1, 12.0,1,1, -0.836, 10340.914, 470.148, 52969.041 25/12/31,00:04:20,18,09,1, 12.0,1,1, -0.836, 10340.883, 470.140, 52968.936 25/12/31,00:04:20,19,09,1, 12.0,1,1, -0.836, 10340.864, 470.184, 52969.002 25/12/31,00:04:21,00,09,1, 11.9,1,1, -0.838, 10340.858, 470.184, 52969.002 25/12/31,00:04:21,01,09,1, 11.9,1,1, -0.838, 10340.885, 470.149, 52969.076 25/12/31,00:04:21,02,09,1, 11.9,1,1, -0.838, 10340.867, 470.191, 52969.086 25/12/31,00:04:21,03,09,1, 11.9,1,1, -0.838, 10340.831, 470.176, 52969.017 25/12/31,00:04:21,04,09,1, 11.9,1,1, -0.838, 10340.847, 470.185, 52969.000 25/12/31,00:04:21,05,09,1, 11.9,1,1, -0.838, 10340.813, 470.177, 52969.020 25/12/31,00:04:21,06,09,1, 11.9,1,1, -0.838, 10340.793, 470.206, 52969.045 25/12/31,00:04:21,07,09,1, 11.9,1,1, -0.838, 10340.802, 470.198, 52969.062 25/12/31,00:04:21,08,09,1, 11.9,1,1, -0.838, 10340.777, 470.209, 52969.090 25/12/31,00:04:21,09,09,1, 11.9,1,1, -0.838, 10340.773, 470.205, 52969.105 25/12/31,00:04:21,10,09,1, 11.9,1,1, -0.838, 10340.736, 470.209, 52969.089 25/12/31,00:04:21,11,09,1, 11.9,1,1, -0.838, 10340.734, 470.214, 52969.080 25/12/31,00:04:21,12,09,1, 11.9,1,1, -0.838, 10340.715, 470.168, 52969.103 25/12/31,00:04:21,13,09,1, 11.9,1,1, -0.838, 10340.699, 470.200, 52969.060 25/12/31,00:04:21,14,09,1, 11.9,1,1, -0.838, 10340.659, 470.170, 52969.084 25/12/31,00:04:21,15,09,1, 11.9,1,1, -0.838, 10340.655, 470.217, 52969.161 25/12/31,00:04:21,16,09,1, 11.9,1,1, -0.838, 10340.644, 470.186, 52969.078 25/12/31,00:04:21,17,09,1, 11.9,1,1, -0.838, 10340.629, 470.183, 52969.183 25/12/31,00:04:21,18,09,1, 11.9,1,1, -0.838, 10340.624, 470.204, 52969.166 25/12/31,00:04:21,19,09,1, 11.9,1,1, -0.838, 10340.613, 470.223, 52969.107 25/12/31,00:04:22,00,09,1, 11.9,1,1, -0.834, 10340.607, 470.223, 52969.107 25/12/31,00:04:22,01,09,1, 11.9,1,1, -0.834, 10340.585, 470.222, 52969.121 25/12/31,00:04:22,02,09,1, 11.9,1,1, -0.834, 10340.573, 470.255, 52969.169 25/12/31,00:04:22,03,09,1, 11.9,1,1, -0.834, 10340.541, 470.233, 52969.095 25/12/31,00:04:22,04,09,1, 11.9,1,1, -0.834, 10340.546, 470.259, 52969.277 25/12/31,00:04:22,05,09,1, 11.9,1,1, -0.834, 10340.511, 470.258, 52969.118 25/12/31,00:04:22,06,09,1, 11.9,1,1, -0.834, 10340.510, 470.258, 52969.216 25/12/31,00:04:22,07,09,1, 11.9,1,1, -0.834, 10340.513, 470.260, 52969.133 25/12/31,00:04:22,08,09,1, 11.9,1,1, -0.834, 10340.484, 470.255, 52969.187 25/12/31,00:04:22,09,09,1, 11.9,1,1, -0.834, 10340.445, 470.267, 52969.245 25/12/31,00:04:22,10,09,1, 11.9,1,1, -0.834, 10340.456, 470.262, 52969.233 25/12/31,00:04:22,11,09,1, 11.9,1,1, -0.834, 10340.447, 470.271, 52969.233 25/12/31,00:04:22,12,09,1, 11.9,1,1, -0.834, 10340.387, 470.262, 52969.208 25/12/31,00:04:22,13,09,1, 11.9,1,1, -0.834, 10340.415, 470.273, 52969.257 25/12/31,00:04:22,14,09,1, 11.9,1,1, -0.834, 10340.372, 470.275, 52969.290 25/12/31,00:04:22,15,09,1, 11.9,1,1, -0.834, 10340.367, 470.305, 52969.303 25/12/31,00:04:22,16,09,1, 11.9,1,1, -0.834, 10340.355, 470.283, 52969.248 25/12/31,00:04:22,17,09,1, 11.9,1,1, -0.834, 10340.349, 470.284, 52969.306 25/12/31,00:04:22,18,09,1, 11.9,1,1, -0.834, 10340.323, 470.331, 52969.295 25/12/31,00:04:22,19,09,1, 11.9,1,1, -0.834, 10340.321, 470.326, 52969.357 25/12/31,00:04:23,00,09,1, 11.9,1,1, -0.838, 10340.315, 470.326, 52969.357 25/12/31,00:04:23,01,09,1, 11.9,1,1, -0.838, 10340.304, 470.332, 52969.341 25/12/31,00:04:23,02,09,1, 11.9,1,1, -0.838, 10340.272, 470.350, 52969.382 25/12/31,00:04:23,03,09,1, 11.9,1,1, -0.838, 10340.271, 470.343, 52969.378 25/12/31,00:04:23,04,09,1, 11.9,1,1, -0.838, 10340.243, 470.359, 52969.409 25/12/31,00:04:23,05,09,1, 11.9,1,1, -0.838, 10340.249, 470.332, 52969.362 25/12/31,00:04:23,06,09,1, 11.9,1,1, -0.838, 10340.214, 470.359, 52969.382 25/12/31,00:04:23,07,09,1, 11.9,1,1, -0.838, 10340.199, 470.352, 52969.344 25/12/31,00:04:23,08,09,1, 11.9,1,1, -0.838, 10340.183, 470.359, 52969.330 25/12/31,00:04:23,09,09,1, 11.9,1,1, -0.838, 10340.161, 470.369, 52969.419 25/12/31,00:04:23,10,09,1, 11.9,1,1, -0.838, 10340.152, 470.355, 52969.404 25/12/31,00:04:23,11,09,1, 11.9,1,1, -0.838, 10340.129, 470.406, 52969.502 25/12/31,00:04:23,12,09,1, 11.9,1,1, -0.838, 10340.104, 470.390, 52969.512 25/12/31,00:04:23,13,09,1, 11.9,1,1, -0.838, 10340.099, 470.393, 52969.444 25/12/31,00:04:23,14,09,1, 11.9,1,1, -0.838, 10340.097, 470.400, 52969.473 25/12/31,00:04:23,15,09,1, 11.9,1,1, -0.838, 10340.091, 470.433, 52969.464 25/12/31,00:04:23,16,09,1, 11.9,1,1, -0.838, 10340.051, 470.443, 52969.477 25/12/31,00:04:23,17,09,1, 11.9,1,1, -0.838, 10340.029, 470.437, 52969.554 25/12/31,00:04:23,18,09,1, 11.9,1,1, -0.838, 10340.029, 470.446, 52969.555 25/12/31,00:04:23,19,09,1, 11.9,1,1, -0.838, 10340.028, 470.440, 52969.551 25/12/31,00:04:24,00,09,1, 11.9,1,1, -0.838, 10340.023, 470.440, 52969.551 25/12/31,00:04:24,01,09,1, 11.9,1,1, -0.838, 10339.978, 470.435, 52969.495 25/12/31,00:04:24,02,09,1, 11.9,1,1, -0.838, 10339.966, 470.459, 52969.481 25/12/31,00:04:24,03,09,1, 11.9,1,1, -0.838, 10339.952, 470.453, 52969.536 25/12/31,00:04:24,04,09,1, 11.9,1,1, -0.838, 10339.946, 470.492, 52969.562 25/12/31,00:04:24,05,09,1, 11.9,1,1, -0.838, 10339.937, 470.448, 52969.509 25/12/31,00:04:24,06,09,1, 11.9,1,1, -0.838, 10339.923, 470.473, 52969.568 25/12/31,00:04:24,07,09,1, 11.9,1,1, -0.838, 10339.906, 470.460, 52969.601 25/12/31,00:04:24,08,09,1, 11.9,1,1, -0.838, 10339.885, 470.500, 52969.567 25/12/31,00:04:24,09,09,1, 11.9,1,1, -0.838, 10339.868, 470.482, 52969.618 25/12/31,00:04:24,10,09,1, 11.9,1,1, -0.838, 10339.887, 470.472, 52969.603 25/12/31,00:04:24,11,09,1, 11.9,1,1, -0.838, 10339.848, 470.531, 52969.676 25/12/31,00:04:24,12,09,1, 11.9,1,1, -0.838, 10339.838, 470.512, 52969.622 25/12/31,00:04:24,13,09,1, 11.9,1,1, -0.838, 10339.844, 470.564, 52969.659 25/12/31,00:04:24,14,09,1, 11.9,1,1, -0.838, 10339.821, 470.542, 52969.700 25/12/31,00:04:24,15,09,1, 11.9,1,1, -0.838, 10339.796, 470.541, 52969.712 25/12/31,00:04:24,16,09,1, 11.9,1,1, -0.838, 10339.783, 470.549, 52969.695 25/12/31,00:04:24,17,09,1, 11.9,1,1, -0.838, 10339.764, 470.535, 52969.669 25/12/31,00:04:24,18,09,1, 11.9,1,1, -0.838, 10339.764, 470.564, 52969.692 25/12/31,00:04:24,19,09,1, 11.9,1,1, -0.838, 10339.745, 470.540, 52969.720 25/12/31,00:04:25,00,09,1, 11.9,1,1, -0.835, 10339.739, 470.540, 52969.720 25/12/31,00:04:25,01,09,1, 11.9,1,1, -0.835, 10339.728, 470.547, 52969.741 25/12/31,00:04:25,02,09,1, 11.9,1,1, -0.835, 10339.704, 470.582, 52969.754 25/12/31,00:04:25,03,09,1, 11.9,1,1, -0.835, 10339.689, 470.580, 52969.757 25/12/31,00:04:25,04,09,1, 11.9,1,1, -0.835, 10339.673, 470.603, 52969.700 25/12/31,00:04:25,05,09,1, 11.9,1,1, -0.835, 10339.663, 470.601, 52969.683 25/12/31,00:04:25,06,09,1, 11.9,1,1, -0.835, 10339.645, 470.594, 52969.749 25/12/31,00:04:25,07,09,1, 11.9,1,1, -0.835, 10339.616, 470.640, 52969.790 25/12/31,00:04:25,08,09,1, 11.9,1,1, -0.835, 10339.601, 470.622, 52969.846 25/12/31,00:04:25,09,09,1, 11.9,1,1, -0.835, 10339.627, 470.641, 52969.815 25/12/31,00:04:25,10,09,1, 11.9,1,1, -0.835, 10339.608, 470.645, 52969.856 25/12/31,00:04:25,11,09,1, 11.9,1,1, -0.835, 10339.582, 470.673, 52969.841 25/12/31,00:04:25,12,09,1, 11.9,1,1, -0.835, 10339.601, 470.670, 52969.837 25/12/31,00:04:25,13,09,1, 11.9,1,1, -0.835, 10339.570, 470.702, 52969.919 25/12/31,00:04:25,14,09,1, 11.9,1,1, -0.835, 10339.536, 470.695, 52969.912 25/12/31,00:04:25,15,09,1, 11.9,1,1, -0.835, 10339.540, 470.711, 52969.907 25/12/31,00:04:25,16,09,1, 11.9,1,1, -0.835, 10339.516, 470.710, 52969.874 25/12/31,00:04:25,17,09,1, 11.9,1,1, -0.835, 10339.510, 470.682, 52969.913 25/12/31,00:04:25,18,09,1, 11.9,1,1, -0.835, 10339.485, 470.742, 52969.913 25/12/31,00:04:25,19,09,1, 11.9,1,1, -0.835, 10339.469, 470.743, 52969.875 25/12/31,00:04:26,00,09,1, 12.0,1,1, -0.837, 10339.464, 470.743, 52969.875 25/12/31,00:04:26,01,09,1, 12.0,1,1, -0.837, 10339.432, 470.717, 52969.927 25/12/31,00:04:26,02,09,1, 12.0,1,1, -0.837, 10339.440, 470.753, 52969.988 25/12/31,00:04:26,03,09,1, 12.0,1,1, -0.837, 10339.442, 470.767, 52969.733 25/12/31,00:04:26,04,09,1, 12.0,1,1, -0.837, 10339.413, 470.795, 52970.053 25/12/31,00:04:26,05,09,1, 12.0,1,1, -0.837, 10339.397, 470.793, 52970.048 25/12/31,00:04:26,06,09,1, 12.0,1,1, -0.837, 10339.363, 470.785, 52970.015 25/12/31,00:04:26,07,09,1, 12.0,1,1, -0.837, 10339.400, 470.828, 52969.974 25/12/31,00:04:26,08,09,1, 12.0,1,1, -0.837, 10339.417, 470.819, 52970.100 25/12/31,00:04:26,09,09,1, 12.0,1,1, -0.837, 10339.353, 470.845, 52970.110 25/12/31,00:04:26,10,09,1, 12.0,1,1, -0.837, 10339.350, 470.832, 52970.111 25/12/31,00:04:26,11,09,1, 12.0,1,1, -0.837, 10339.338, 470.855, 52970.067 25/12/31,00:04:26,12,09,1, 12.0,1,1, -0.837, 10339.328, 470.835, 52970.068 25/12/31,00:04:26,13,09,1, 12.0,1,1, -0.837, 10339.325, 470.859, 52970.102 25/12/31,00:04:26,14,09,1, 12.0,1,1, -0.837, 10339.324, 470.883, 52970.118 25/12/31,00:04:26,15,09,1, 12.0,1,1, -0.837, 10339.286, 470.877, 52970.119 25/12/31,00:04:26,16,09,1, 12.0,1,1, -0.837, 10339.285, 470.899, 52970.157 25/12/31,00:04:26,17,09,1, 12.0,1,1, -0.837, 10339.279, 470.878, 52970.106 25/12/31,00:04:26,18,09,1, 12.0,1,1, -0.837, 10339.256, 470.908, 52970.156 25/12/31,00:04:26,19,09,1, 12.0,1,1, -0.837, 10339.241, 470.875, 52970.170 25/12/31,00:04:27,00,08,1, 11.9,1,1, -0.838, 10339.239, 470.875, 52970.170 25/12/31,00:04:27,01,08,1, 11.9,1,1, -0.838, 10339.216, 470.919, 52970.189 25/12/31,00:04:27,02,08,1, 11.9,1,1, -0.838, 10339.212, 470.968, 52970.199 25/12/31,00:04:27,03,08,1, 11.9,1,1, -0.838, 10339.212, 470.941, 52970.170 25/12/31,00:04:27,04,08,1, 11.9,1,1, -0.838, 10339.197, 470.966, 52970.295 25/12/31,00:04:27,05,08,1, 11.9,1,1, -0.838, 10339.181, 470.982, 52970.249 25/12/31,00:04:27,06,08,1, 11.9,1,1, -0.838, 10339.164, 470.993, 52970.247 25/12/31,00:04:27,07,08,1, 11.9,1,1, -0.838, 10339.169, 471.022, 52970.298 25/12/31,00:04:27,08,08,1, 11.9,1,1, -0.838, 10339.133, 470.985, 52970.263 25/12/31,00:04:27,09,08,1, 11.9,1,1, -0.838, 10339.135, 471.005, 52970.334 25/12/31,00:04:27,10,08,1, 11.9,1,1, -0.838, 10339.119, 471.013, 52970.346 25/12/31,00:04:27,11,08,1, 11.9,1,1, -0.838, 10339.115, 471.021, 52970.377 25/12/31,00:04:27,12,08,1, 11.9,1,1, -0.838, 10339.078, 471.015, 52970.382 25/12/31,00:04:27,13,08,1, 11.9,1,1, -0.838, 10339.080, 471.023, 52970.315 25/12/31,00:04:27,14,08,1, 11.9,1,1, -0.838, 10339.054, 471.022, 52970.354 25/12/31,00:04:27,15,08,1, 11.9,1,1, -0.838, 10339.049, 471.029, 52970.362 25/12/31,00:04:27,16,08,1, 11.9,1,1, -0.838, 10339.044, 471.055, 52970.343 25/12/31,00:04:27,17,08,1, 11.9,1,1, -0.838, 10339.015, 471.078, 52970.445 25/12/31,00:04:27,18,08,1, 11.9,1,1, -0.838, 10339.052, 471.086, 52970.447 25/12/31,00:04:27,19,08,1, 11.9,1,1, -0.838, 10338.996, 471.077, 52970.468 25/12/31,00:04:28,00,08,1, 11.9,1,1, -0.837, 10338.988, 471.077, 52970.468 25/12/31,00:04:28,01,08,1, 11.9,1,1, -0.837, 10338.970, 471.081, 52970.438 25/12/31,00:04:28,02,08,1, 11.9,1,1, -0.837, 10338.966, 471.105, 52970.405 25/12/31,00:04:28,03,08,1, 11.9,1,1, -0.837, 10338.933, 471.121, 52970.485 25/12/31,00:04:28,04,08,1, 11.9,1,1, -0.837, 10338.944, 471.144, 52970.499 25/12/31,00:04:28,05,08,1, 11.9,1,1, -0.837, 10338.926, 471.126, 52970.485 25/12/31,00:04:28,06,08,1, 11.9,1,1, -0.837, 10338.889, 471.132, 52970.506 25/12/31,00:04:28,07,08,1, 11.9,1,1, -0.837, 10338.897, 471.162, 52970.560 25/12/31,00:04:28,08,08,1, 11.9,1,1, -0.837, 10338.866, 471.097, 52970.442 25/12/31,00:04:28,09,08,1, 11.9,1,1, -0.837, 10338.856, 471.143, 52970.542 25/12/31,00:04:28,10,08,1, 11.9,1,1, -0.837, 10338.841, 471.128, 52970.575 25/12/31,00:04:28,11,08,1, 11.9,1,1, -0.837, 10338.856, 471.168, 52970.522 25/12/31,00:04:28,12,08,1, 11.9,1,1, -0.837, 10338.829, 471.132, 52970.566 25/12/31,00:04:28,13,08,1, 11.9,1,1, -0.837, 10338.833, 471.170, 52970.564 25/12/31,00:04:28,14,08,1, 11.9,1,1, -0.837, 10338.806, 471.172, 52970.616 25/12/31,00:04:28,15,08,1, 11.9,1,1, -0.837, 10338.780, 471.168, 52970.630 25/12/31,00:04:28,16,08,1, 11.9,1,1, -0.837, 10338.789, 471.195, 52970.651 25/12/31,00:04:28,17,08,1, 11.9,1,1, -0.837, 10338.749, 471.185, 52970.652 25/12/31,00:04:28,18,08,1, 11.9,1,1, -0.837, 10338.779, 471.194, 52970.638 25/12/31,00:04:28,19,08,1, 11.9,1,1, -0.837, 10338.758, 471.215, 52970.625 25/12/31,00:04:29,00,08,1, 11.9,1,1, -0.839, 10338.755, 471.215, 52970.625 25/12/31,00:04:29,01,08,1, 11.9,1,1, -0.839, 10338.674, 471.201, 52970.729 25/12/31,00:04:29,02,08,1, 11.9,1,1, -0.839, 10338.694, 471.221, 52970.713 25/12/31,00:04:29,03,08,1, 11.9,1,1, -0.839, 10338.691, 471.213, 52970.690 25/12/31,00:04:29,04,08,1, 11.9,1,1, -0.839, 10338.693, 471.228, 52970.701 25/12/31,00:04:29,05,08,1, 11.9,1,1, -0.839, 10338.661, 471.209, 52970.687 25/12/31,00:04:29,06,08,1, 11.9,1,1, -0.839, 10338.674, 471.189, 52970.690 25/12/31,00:04:29,07,08,1, 11.9,1,1, -0.839, 10338.643, 471.206, 52970.726 25/12/31,00:04:29,08,08,1, 11.9,1,1, -0.839, 10338.611, 471.191, 52970.754 25/12/31,00:04:29,09,08,1, 11.9,1,1, -0.839, 10338.629, 471.233, 52970.732 25/12/31,00:04:29,10,08,1, 11.9,1,1, -0.839, 10338.601, 471.202, 52970.712 25/12/31,00:04:29,11,08,1, 11.9,1,1, -0.839, 10338.595, 471.220, 52970.814 25/12/31,00:04:29,12,08,1, 11.9,1,1, -0.839, 10338.581, 471.204, 52970.782 25/12/31,00:04:29,13,08,1, 11.9,1,1, -0.839, 10338.564, 471.216, 52970.849 25/12/31,00:04:29,14,08,1, 11.9,1,1, -0.839, 10338.563, 471.239, 52970.858 25/12/31,00:04:29,15,08,1, 11.9,1,1, -0.839, 10338.555, 471.254, 52970.839 25/12/31,00:04:29,16,08,1, 11.9,1,1, -0.839, 10338.565, 471.240, 52970.893 25/12/31,00:04:29,17,08,1, 11.9,1,1, -0.839, 10338.525, 471.230, 52970.830 25/12/31,00:04:29,18,08,1, 11.9,1,1, -0.839, 10338.538, 471.237, 52970.858 25/12/31,00:04:29,19,08,1, 11.9,1,1, -0.839, 10338.531, 471.240, 52970.895 25/12/31,00:04:30,00,08,1, 11.9,1,1, -0.833, 10338.529, 471.240, 52970.895 25/12/31,00:04:30,01,08,1, 11.9,1,1, -0.833, 10338.473, 471.214, 52970.903 25/12/31,00:04:30,02,08,1, 11.9,1,1, -0.833, 10338.458, 471.191, 52970.902 25/12/31,00:04:30,03,08,1, 11.9,1,1, -0.833, 10338.463, 471.231, 52970.934 25/12/31,00:04:30,04,08,1, 11.9,1,1, -0.833, 10338.457, 471.216, 52970.898 25/12/31,00:04:30,05,08,1, 11.9,1,1, -0.833, 10338.420, 471.208, 52970.902 25/12/31,00:04:30,06,08,1, 11.9,1,1, -0.833, 10338.424, 471.184, 52970.902 25/12/31,00:04:30,07,08,1, 11.9,1,1, -0.833, 10338.403, 471.211, 52971.007 25/12/31,00:04:30,08,08,1, 11.9,1,1, -0.833, 10338.420, 471.197, 52970.917 25/12/31,00:04:30,09,08,1, 11.9,1,1, -0.833, 10338.366, 471.175, 52970.989 25/12/31,00:04:30,10,08,1, 11.9,1,1, -0.833, 10338.380, 471.185, 52970.998 25/12/31,00:04:30,11,08,1, 11.9,1,1, -0.833, 10338.375, 471.187, 52970.985 25/12/31,00:04:30,12,08,1, 11.9,1,1, -0.833, 10338.348, 471.178, 52970.935 25/12/31,00:04:30,13,08,1, 11.9,1,1, -0.833, 10338.360, 471.152, 52970.947 25/12/31,00:04:30,14,08,1, 11.9,1,1, -0.833, 10338.339, 471.183, 52971.026 25/12/31,00:04:30,15,08,1, 11.9,1,1, -0.833, 10338.336, 471.176, 52971.059 25/12/31,00:04:30,16,08,1, 11.9,1,1, -0.833, 10338.314, 471.205, 52971.025 25/12/31,00:04:30,17,08,1, 11.9,1,1, -0.833, 10338.313, 471.174, 52971.059 25/12/31,00:04:30,18,08,1, 11.9,1,1, -0.833, 10338.300, 471.181, 52971.026 25/12/31,00:04:30,19,08,1, 11.9,1,1, -0.833, 10338.280, 471.155, 52971.014 25/12/31,00:04:31,00,08,1, 11.9,1,1, -0.835, 10338.279, 471.155, 52971.014 25/12/31,00:04:31,01,08,1, 11.9,1,1, -0.835, 10338.232, 471.159, 52971.050 25/12/31,00:04:31,02,08,1, 11.9,1,1, -0.835, 10338.236, 471.159, 52971.113 25/12/31,00:04:31,03,08,1, 11.9,1,1, -0.835, 10338.224, 471.158, 52971.144 25/12/31,00:04:31,04,08,1, 11.9,1,1, -0.835, 10338.217, 471.132, 52971.143 25/12/31,00:04:31,05,08,1, 11.9,1,1, -0.835, 10338.224, 471.115, 52971.080 25/12/31,00:04:31,06,08,1, 11.9,1,1, -0.835, 10338.196, 471.117, 52971.054 25/12/31,00:04:31,07,08,1, 11.9,1,1, -0.835, 10338.198, 471.142, 52971.163 25/12/31,00:04:31,08,08,1, 11.9,1,1, -0.835, 10338.179, 471.123, 52971.122 25/12/31,00:04:31,09,08,1, 11.9,1,1, -0.835, 10338.187, 471.143, 52971.215 25/12/31,00:04:31,10,08,1, 11.9,1,1, -0.835, 10338.163, 471.131, 52971.200 25/12/31,00:04:31,11,08,1, 11.9,1,1, -0.835, 10338.168, 471.134, 52971.194 25/12/31,00:04:31,12,08,1, 11.9,1,1, -0.835, 10338.160, 471.142, 52971.223 25/12/31,00:04:31,13,08,1, 11.9,1,1, -0.835, 10338.105, 471.116, 52971.240 25/12/31,00:04:31,14,08,1, 11.9,1,1, -0.835, 10338.138, 471.131, 52971.185 25/12/31,00:04:31,15,08,1, 11.9,1,1, -0.835, 10338.121, 471.079, 52971.211 25/12/31,00:04:31,16,08,1, 11.9,1,1, -0.835, 10338.085, 471.089, 52971.200 25/12/31,00:04:31,17,08,1, 11.9,1,1, -0.835, 10338.086, 471.068, 52971.280 25/12/31,00:04:31,18,08,1, 11.9,1,1, -0.835, 10338.076, 471.081, 52971.257 25/12/31,00:04:31,19,08,1, 11.9,1,1, -0.835, 10338.059, 471.055, 52971.272 25/12/31,00:04:32,00,08,1, 11.9,1,1, -0.835, 10338.054, 471.055, 52971.272 25/12/31,00:04:32,01,08,1, 11.9,1,1, -0.835, 10338.040, 471.053, 52971.300 25/12/31,00:04:32,02,08,1, 11.9,1,1, -0.835, 10338.032, 471.006, 52971.239 25/12/31,00:04:32,03,08,1, 11.9,1,1, -0.835, 10338.037, 471.029, 52971.278 25/12/31,00:04:32,04,08,1, 11.9,1,1, -0.835, 10338.014, 471.007, 52971.359 25/12/31,00:04:32,05,08,1, 11.9,1,1, -0.835, 10338.019, 471.032, 52971.405 25/12/31,00:04:32,06,08,1, 11.9,1,1, -0.835, 10337.981, 471.015, 52971.365 25/12/31,00:04:32,07,08,1, 11.9,1,1, -0.835, 10337.997, 470.997, 52971.341 25/12/31,00:04:32,08,08,1, 11.9,1,1, -0.835, 10338.005, 470.997, 52971.335 25/12/31,00:04:32,09,08,1, 11.9,1,1, -0.835, 10337.958, 471.002, 52971.344 25/12/31,00:04:32,10,08,1, 11.9,1,1, -0.835, 10337.986, 470.998, 52971.326 25/12/31,00:04:32,11,08,1, 11.9,1,1, -0.835, 10337.970, 470.982, 52971.377 25/12/31,00:04:32,12,08,1, 11.9,1,1, -0.835, 10337.943, 470.968, 52971.428 25/12/31,00:04:32,13,08,1, 11.9,1,1, -0.835, 10337.923, 470.953, 52971.423 25/12/31,00:04:32,14,08,1, 11.9,1,1, -0.835, 10337.900, 470.955, 52971.438 25/12/31,00:04:32,15,08,1, 11.9,1,1, -0.835, 10337.905, 470.906, 52971.391 25/12/31,00:04:32,16,08,1, 11.9,1,1, -0.835, 10337.905, 470.946, 52971.398 25/12/31,00:04:32,17,08,1, 11.9,1,1, -0.835, 10337.901, 470.913, 52971.427 25/12/31,00:04:32,18,08,1, 11.9,1,1, -0.835, 10337.874, 470.921, 52971.425 25/12/31,00:04:32,19,08,1, 11.9,1,1, -0.835, 10337.871, 470.893, 52971.457 25/12/31,00:04:33,00,09,1, 12.0,1,1, -0.835, 10337.870, 470.893, 52971.457 25/12/31,00:04:33,01,09,1, 12.0,1,1, -0.835, 10337.863, 470.892, 52971.436 25/12/31,00:04:33,02,09,1, 12.0,1,1, -0.835, 10337.844, 470.893, 52971.466 25/12/31,00:04:33,03,09,1, 12.0,1,1, -0.835, 10337.861, 470.871, 52971.419 25/12/31,00:04:33,04,09,1, 12.0,1,1, -0.835, 10337.816, 470.891, 52971.493 25/12/31,00:04:33,05,09,1, 12.0,1,1, -0.835, 10337.823, 470.900, 52971.526 25/12/31,00:04:33,06,09,1, 12.0,1,1, -0.835, 10337.815, 470.887, 52971.525 25/12/31,00:04:33,07,09,1, 12.0,1,1, -0.835, 10337.792, 470.883, 52971.557 25/12/31,00:04:33,08,09,1, 12.0,1,1, -0.835, 10337.790, 470.894, 52971.579 25/12/31,00:04:33,09,09,1, 12.0,1,1, -0.835, 10337.771, 470.855, 52971.480 25/12/31,00:04:33,10,09,1, 12.0,1,1, -0.835, 10337.781, 470.882, 52971.542 25/12/31,00:04:33,11,09,1, 12.0,1,1, -0.835, 10337.766, 470.839, 52971.581 25/12/31,00:04:33,12,09,1, 12.0,1,1, -0.835, 10337.753, 470.864, 52971.588 25/12/31,00:04:33,13,09,1, 12.0,1,1, -0.835, 10337.716, 470.805, 52971.541 25/12/31,00:04:33,14,09,1, 12.0,1,1, -0.835, 10337.750, 470.854, 52971.569 25/12/31,00:04:33,15,09,1, 12.0,1,1, -0.835, 10337.697, 470.799, 52971.560 25/12/31,00:04:33,16,09,1, 12.0,1,1, -0.835, 10337.730, 470.828, 52971.595 25/12/31,00:04:33,17,09,1, 12.0,1,1, -0.835, 10337.678, 470.827, 52971.566 25/12/31,00:04:33,18,09,1, 12.0,1,1, -0.835, 10337.659, 470.824, 52971.595 25/12/31,00:04:33,19,09,1, 12.0,1,1, -0.835, 10337.665, 470.798, 52971.630 25/12/31,00:04:34,00,09,1, 11.9,1,1, -0.834, 10337.662, 470.798, 52971.630 25/12/31,00:04:34,01,09,1, 11.9,1,1, -0.834, 10337.650, 470.775, 52971.661 25/12/31,00:04:34,02,09,1, 11.9,1,1, -0.834, 10337.653, 470.784, 52971.710 25/12/31,00:04:34,03,09,1, 11.9,1,1, -0.834, 10337.640, 470.776, 52971.642 25/12/31,00:04:34,04,09,1, 11.9,1,1, -0.834, 10337.624, 470.767, 52971.619 25/12/31,00:04:34,05,09,1, 11.9,1,1, -0.834, 10337.628, 470.756, 52971.717 25/12/31,00:04:34,06,09,1, 11.9,1,1, -0.834, 10337.631, 470.786, 52971.703 25/12/31,00:04:34,07,09,1, 11.9,1,1, -0.834, 10337.608, 470.776, 52971.899 25/12/31,00:04:34,08,09,1, 11.9,1,1, -0.834, 10337.612, 470.719, 52971.710 25/12/31,00:04:34,09,09,1, 11.9,1,1, -0.834, 10337.578, 470.739, 52971.729 25/12/31,00:04:34,10,09,1, 11.9,1,1, -0.834, 10337.567, 470.744, 52971.760 25/12/31,00:04:34,11,09,1, 11.9,1,1, -0.834, 10337.570, 470.737, 52971.734 25/12/31,00:04:34,12,09,1, 11.9,1,1, -0.834, 10337.576, 470.723, 52971.700 25/12/31,00:04:34,13,09,1, 11.9,1,1, -0.834, 10337.564, 470.707, 52971.736 25/12/31,00:04:34,14,09,1, 11.9,1,1, -0.834, 10337.554, 470.700, 52971.742 25/12/31,00:04:34,15,09,1, 11.9,1,1, -0.834, 10337.496, 470.678, 52971.712 25/12/31,00:04:34,16,09,1, 11.9,1,1, -0.834, 10337.565, 470.694, 52971.729 25/12/31,00:04:34,17,09,1, 11.9,1,1, -0.834, 10337.495, 470.698, 52971.809 25/12/31,00:04:34,18,09,1, 11.9,1,1, -0.834, 10337.482, 470.705, 52971.821 25/12/31,00:04:34,19,09,1, 11.9,1,1, -0.834, 10337.517, 470.720, 52971.811 25/12/31,00:04:35,00,09,1, 11.9,1,1, -0.833, 10337.511, 470.720, 52971.811 25/12/31,00:04:35,01,09,1, 11.9,1,1, -0.833, 10337.495, 470.722, 52971.937 25/12/31,00:04:35,02,09,1, 11.9,1,1, -0.833, 10337.476, 470.688, 52971.946 25/12/31,00:04:35,03,09,1, 11.9,1,1, -0.833, 10337.483, 470.711, 52971.903 25/12/31,00:04:35,04,09,1, 11.9,1,1, -0.833, 10337.470, 470.689, 52971.876 25/12/31,00:04:35,05,09,1, 11.9,1,1, -0.833, 10337.468, 470.688, 52971.972 25/12/31,00:04:35,06,09,1, 11.9,1,1, -0.833, 10337.459, 470.673, 52971.894 25/12/31,00:04:35,07,09,1, 11.9,1,1, -0.833, 10337.447, 470.676, 52971.854 25/12/31,00:04:35,08,09,1, 11.9,1,1, -0.833, 10337.422, 470.703, 52971.992 25/12/31,00:04:35,09,09,1, 11.9,1,1, -0.833, 10337.433, 470.660, 52971.965 25/12/31,00:04:35,10,09,1, 11.9,1,1, -0.833, 10337.425, 470.676, 52971.951 25/12/31,00:04:35,11,09,1, 11.9,1,1, -0.833, 10337.425, 470.645, 52971.938 25/12/31,00:04:35,12,09,1, 11.9,1,1, -0.833, 10337.406, 470.649, 52971.908 25/12/31,00:04:35,13,09,1, 11.9,1,1, -0.833, 10337.390, 470.621, 52971.914 25/12/31,00:04:35,14,09,1, 11.9,1,1, -0.833, 10337.409, 470.651, 52971.959 25/12/31,00:04:35,15,09,1, 11.9,1,1, -0.833, 10337.380, 470.640, 52971.977 25/12/31,00:04:35,16,09,1, 11.9,1,1, -0.833, 10337.382, 470.628, 52972.008 25/12/31,00:04:35,17,09,1, 11.9,1,1, -0.833, 10337.344, 470.644, 52972.056 25/12/31,00:04:35,18,09,1, 11.9,1,1, -0.833, 10337.358, 470.633, 52972.049 25/12/31,00:04:35,19,09,1, 11.9,1,1, -0.833, 10337.370, 470.633, 52972.007 25/12/31,00:04:36,00,08,1, 11.9,1,1, -0.839, 10337.369, 470.633, 52972.007 25/12/31,00:04:36,01,08,1, 11.9,1,1, -0.839, 10337.359, 470.637, 52972.001 25/12/31,00:04:36,02,08,1, 11.9,1,1, -0.839, 10337.330, 470.608, 52972.065 25/12/31,00:04:36,03,08,1, 11.9,1,1, -0.839, 10337.326, 470.626, 52972.102 25/12/31,00:04:36,04,08,1, 11.9,1,1, -0.839, 10337.323, 470.615, 52972.047 25/12/31,00:04:36,05,08,1, 11.9,1,1, -0.839, 10337.347, 470.600, 52972.083 25/12/31,00:04:36,06,08,1, 11.9,1,1, -0.839, 10337.316, 470.585, 52972.031 25/12/31,00:04:36,07,08,1, 11.9,1,1, -0.839, 10337.298, 470.563, 52972.069 25/12/31,00:04:36,08,08,1, 11.9,1,1, -0.839, 10337.303, 470.592, 52972.068 25/12/31,00:04:36,09,08,1, 11.9,1,1, -0.839, 10337.304, 470.563, 52972.126 25/12/31,00:04:36,10,08,1, 11.9,1,1, -0.839, 10337.294, 470.582, 52972.180 25/12/31,00:04:36,11,08,1, 11.9,1,1, -0.839, 10337.309, 470.557, 52972.163 25/12/31,00:04:36,12,08,1, 11.9,1,1, -0.839, 10337.247, 470.566, 52972.168 25/12/31,00:04:36,13,08,1, 11.9,1,1, -0.839, 10337.259, 470.554, 52972.191 25/12/31,00:04:36,14,08,1, 11.9,1,1, -0.839, 10337.279, 470.571, 52972.188 25/12/31,00:04:36,15,08,1, 11.9,1,1, -0.839, 10337.291, 470.576, 52972.244 25/12/31,00:04:36,16,08,1, 11.9,1,1, -0.839, 10337.271, 470.547, 52972.158 25/12/31,00:04:36,17,08,1, 11.9,1,1, -0.839, 10337.251, 470.552, 52972.229 25/12/31,00:04:36,18,08,1, 11.9,1,1, -0.839, 10337.297, 470.529, 52972.267 25/12/31,00:04:36,19,08,1, 11.9,1,1, -0.839, 10337.274, 470.550, 52972.217 25/12/31,00:04:37,00,08,1, 11.9,1,1, -0.836, 10337.269, 470.550, 52972.217 25/12/31,00:04:37,01,08,1, 11.9,1,1, -0.836, 10337.290, 470.534, 52972.190 25/12/31,00:04:37,02,08,1, 11.9,1,1, -0.836, 10337.278, 470.493, 52972.209 25/12/31,00:04:37,03,08,1, 11.9,1,1, -0.836, 10337.256, 470.488, 52972.255 25/12/31,00:04:37,04,08,1, 11.9,1,1, -0.836, 10337.273, 470.483, 52972.319 25/12/31,00:04:37,05,08,1, 11.9,1,1, -0.836, 10337.276, 470.479, 52972.262 25/12/31,00:04:37,06,08,1, 11.9,1,1, -0.836, 10337.259, 470.512, 52972.392 25/12/31,00:04:37,07,08,1, 11.9,1,1, -0.836, 10337.249, 470.456, 52972.296 25/12/31,00:04:37,08,08,1, 11.9,1,1, -0.836, 10337.278, 470.475, 52972.325 25/12/31,00:04:37,09,08,1, 11.9,1,1, -0.836, 10337.253, 470.468, 52972.355 25/12/31,00:04:37,10,08,1, 11.9,1,1, -0.836, 10337.269, 470.470, 52972.358 25/12/31,00:04:37,11,08,1, 11.9,1,1, -0.836, 10337.262, 470.443, 52972.418 25/12/31,00:04:37,12,08,1, 11.9,1,1, -0.836, 10337.264, 470.440, 52972.384 25/12/31,00:04:37,13,08,1, 11.9,1,1, -0.836, 10337.249, 470.449, 52972.425 25/12/31,00:04:37,14,08,1, 11.9,1,1, -0.836, 10337.276, 470.446, 52972.365 25/12/31,00:04:37,15,08,1, 11.9,1,1, -0.836, 10337.254, 470.426, 52972.398 25/12/31,00:04:37,16,08,1, 11.9,1,1, -0.836, 10337.270, 470.419, 52972.371 25/12/31,00:04:37,17,08,1, 11.9,1,1, -0.836, 10337.267, 470.424, 52972.448 25/12/31,00:04:37,18,08,1, 11.9,1,1, -0.836, 10337.264, 470.429, 52972.391 25/12/31,00:04:37,19,08,1, 11.9,1,1, -0.836, 10337.264, 470.414, 52972.453 25/12/31,00:04:38,00,09,1, 11.9,1,1, -0.838, 10337.261, 470.414, 52972.453 25/12/31,00:04:38,01,09,1, 11.9,1,1, -0.838, 10337.264, 470.416, 52972.488 25/12/31,00:04:38,02,09,1, 11.9,1,1, -0.838, 10337.257, 470.391, 52972.435 25/12/31,00:04:38,03,09,1, 11.9,1,1, -0.838, 10337.254, 470.384, 52972.454 25/12/31,00:04:38,04,09,1, 11.9,1,1, -0.838, 10337.276, 470.394, 52972.501 25/12/31,00:04:38,05,09,1, 11.9,1,1, -0.838, 10337.253, 470.368, 52972.496 25/12/31,00:04:38,06,09,1, 11.9,1,1, -0.838, 10337.265, 470.385, 52972.465 25/12/31,00:04:38,07,09,1, 11.9,1,1, -0.838, 10337.265, 470.336, 52972.471 25/12/31,00:04:38,08,09,1, 11.9,1,1, -0.838, 10337.267, 470.384, 52972.561 25/12/31,00:04:38,09,09,1, 11.9,1,1, -0.838, 10337.251, 470.368, 52972.497 25/12/31,00:04:38,10,09,1, 11.9,1,1, -0.838, 10337.294, 470.367, 52972.473 25/12/31,00:04:38,11,09,1, 11.9,1,1, -0.838, 10337.264, 470.376, 52972.508 25/12/31,00:04:38,12,09,1, 11.9,1,1, -0.838, 10337.221, 470.388, 52972.663 25/12/31,00:04:38,13,09,1, 11.9,1,1, -0.838, 10337.268, 470.397, 52972.747 25/12/31,00:04:38,14,09,1, 11.9,1,1, -0.838, 10337.286, 470.379, 52972.561 25/12/31,00:04:38,15,09,1, 11.9,1,1, -0.838, 10337.256, 470.382, 52972.620 25/12/31,00:04:38,16,09,1, 11.9,1,1, -0.838, 10337.278, 470.343, 52972.598 25/12/31,00:04:38,17,09,1, 11.9,1,1, -0.838, 10337.255, 470.360, 52972.618 25/12/31,00:04:38,18,09,1, 11.9,1,1, -0.838, 10337.243, 470.345, 52972.526 25/12/31,00:04:38,19,09,1, 11.9,1,1, -0.838, 10337.256, 470.330, 52972.521 25/12/31,00:04:39,00,09,1, 11.9,1,1, -0.838, 10337.253, 470.330, 52972.521 25/12/31,00:04:39,01,09,1, 11.9,1,1, -0.838, 10337.245, 470.341, 52972.669 25/12/31,00:04:39,02,09,1, 11.9,1,1, -0.838, 10337.251, 470.330, 52972.664 25/12/31,00:04:39,03,09,1, 11.9,1,1, -0.838, 10337.230, 470.311, 52972.626 25/12/31,00:04:39,04,09,1, 11.9,1,1, -0.838, 10337.245, 470.319, 52972.638 25/12/31,00:04:39,05,09,1, 11.9,1,1, -0.838, 10337.260, 470.303, 52972.630 25/12/31,00:04:39,06,09,1, 11.9,1,1, -0.838, 10337.260, 470.334, 52972.669 25/12/31,00:04:39,07,09,1, 11.9,1,1, -0.838, 10337.256, 470.295, 52972.695 25/12/31,00:04:39,08,09,1, 11.9,1,1, -0.838, 10337.274, 470.308, 52972.723 25/12/31,00:04:39,09,09,1, 11.9,1,1, -0.838, 10337.274, 470.270, 52972.750 25/12/31,00:04:39,10,09,1, 11.9,1,1, -0.838, 10337.286, 470.298, 52972.812 25/12/31,00:04:39,11,09,1, 11.9,1,1, -0.838, 10337.272, 470.313, 52972.747 25/12/31,00:04:39,12,09,1, 11.9,1,1, -0.838, 10337.268, 470.291, 52972.767 25/12/31,00:04:39,13,09,1, 11.9,1,1, -0.838, 10337.262, 470.318, 52972.783 25/12/31,00:04:39,14,09,1, 11.9,1,1, -0.838, 10337.262, 470.310, 52972.797 25/12/31,00:04:39,15,09,1, 11.9,1,1, -0.838, 10337.281, 470.312, 52972.857 25/12/31,00:04:39,16,09,1, 11.9,1,1, -0.838, 10337.277, 470.267, 52972.850 25/12/31,00:04:39,17,09,1, 11.9,1,1, -0.838, 10337.292, 470.301, 52972.882 25/12/31,00:04:39,18,09,1, 11.9,1,1, -0.838, 10337.298, 470.265, 52972.793 25/12/31,00:04:39,19,09,1, 11.9,1,1, -0.838, 10337.289, 470.272, 52972.748 25/12/31,00:04:40,00,09,1, 12.0,1,1, -0.836, 10337.286, 470.272, 52972.748 25/12/31,00:04:40,01,09,1, 12.0,1,1, -0.836, 10337.292, 470.249, 52972.794 25/12/31,00:04:40,02,09,1, 12.0,1,1, -0.836, 10337.290, 470.269, 52972.872 25/12/31,00:04:40,03,09,1, 12.0,1,1, -0.836, 10337.324, 470.253, 52972.894 25/12/31,00:04:40,04,09,1, 12.0,1,1, -0.836, 10337.323, 470.284, 52972.873 25/12/31,00:04:40,05,09,1, 12.0,1,1, -0.836, 10337.312, 470.281, 52972.883 25/12/31,00:04:40,06,09,1, 12.0,1,1, -0.836, 10337.343, 470.267, 52972.891 25/12/31,00:04:40,07,09,1, 12.0,1,1, -0.836, 10337.322, 470.281, 52972.929 25/12/31,00:04:40,08,09,1, 12.0,1,1, -0.836, 10337.349, 470.272, 52972.853 25/12/31,00:04:40,09,09,1, 12.0,1,1, -0.836, 10337.346, 470.273, 52972.896 25/12/31,00:04:40,10,09,1, 12.0,1,1, -0.836, 10337.337, 470.282, 52972.999 25/12/31,00:04:40,11,09,1, 12.0,1,1, -0.836, 10337.342, 470.242, 52972.915 25/12/31,00:04:40,12,09,1, 12.0,1,1, -0.836, 10337.331, 470.235, 52972.952 25/12/31,00:04:40,13,09,1, 12.0,1,1, -0.836, 10337.363, 470.252, 52972.985 25/12/31,00:04:40,14,09,1, 12.0,1,1, -0.836, 10337.368, 470.226, 52973.008 25/12/31,00:04:40,15,09,1, 12.0,1,1, -0.836, 10337.373, 470.259, 52972.960 25/12/31,00:04:40,16,09,1, 12.0,1,1, -0.836, 10337.361, 470.232, 52972.965 25/12/31,00:04:40,17,09,1, 12.0,1,1, -0.836, 10337.381, 470.268, 52973.065 25/12/31,00:04:40,18,09,1, 12.0,1,1, -0.836, 10337.375, 470.234, 52973.074 25/12/31,00:04:40,19,09,1, 12.0,1,1, -0.836, 10337.376, 470.223, 52973.008 25/12/31,00:04:41,00,10,1, 12.0,1,1, -0.832, 10337.369, 470.223, 52973.008 25/12/31,00:04:41,01,10,1, 12.0,1,1, -0.832, 10337.417, 470.220, 52972.986 25/12/31,00:04:41,02,10,1, 12.0,1,1, -0.832, 10337.414, 470.242, 52973.035 25/12/31,00:04:41,03,10,1, 12.0,1,1, -0.832, 10337.449, 470.248, 52973.115 25/12/31,00:04:41,04,10,1, 12.0,1,1, -0.832, 10337.428, 470.242, 52973.034 25/12/31,00:04:41,05,10,1, 12.0,1,1, -0.832, 10337.401, 470.249, 52973.084 25/12/31,00:04:41,06,10,1, 12.0,1,1, -0.832, 10337.443, 470.271, 52973.128 25/12/31,00:04:41,07,10,1, 12.0,1,1, -0.832, 10337.447, 470.266, 52973.125 25/12/31,00:04:41,08,10,1, 12.0,1,1, -0.832, 10337.454, 470.251, 52973.053 25/12/31,00:04:41,09,10,1, 12.0,1,1, -0.832, 10337.450, 470.267, 52973.062 25/12/31,00:04:41,10,10,1, 12.0,1,1, -0.832, 10337.448, 470.256, 52973.145 25/12/31,00:04:41,11,10,1, 12.0,1,1, -0.832, 10337.460, 470.270, 52973.135 25/12/31,00:04:41,12,10,1, 12.0,1,1, -0.832, 10337.467, 470.242, 52973.129 25/12/31,00:04:41,13,10,1, 12.0,1,1, -0.832, 10337.473, 470.268, 52973.186 25/12/31,00:04:41,14,10,1, 12.0,1,1, -0.832, 10337.492, 470.234, 52973.158 25/12/31,00:04:41,15,10,1, 12.0,1,1, -0.832, 10337.477, 470.271, 52973.165 25/12/31,00:04:41,16,10,1, 12.0,1,1, -0.832, 10337.492, 470.237, 52973.169 25/12/31,00:04:41,17,10,1, 12.0,1,1, -0.832, 10337.525, 470.265, 52973.147 25/12/31,00:04:41,18,10,1, 12.0,1,1, -0.832, 10337.498, 470.262, 52973.209 25/12/31,00:04:41,19,10,1, 12.0,1,1, -0.832, 10337.535, 470.243, 52973.211 25/12/31,00:04:42,00,09,1, 11.9,1,1, -0.836, 10337.528, 470.243, 52973.211 25/12/31,00:04:42,01,09,1, 11.9,1,1, -0.836, 10337.544, 470.244, 52973.250 25/12/31,00:04:42,02,09,1, 11.9,1,1, -0.836, 10337.549, 470.298, 52973.284 25/12/31,00:04:42,03,09,1, 11.9,1,1, -0.836, 10337.583, 470.280, 52973.290 25/12/31,00:04:42,04,09,1, 11.9,1,1, -0.836, 10337.591, 470.300, 52973.225 25/12/31,00:04:42,05,09,1, 11.9,1,1, -0.836, 10337.542, 470.287, 52973.328 25/12/31,00:04:42,06,09,1, 11.9,1,1, -0.836, 10337.577, 470.282, 52973.336 25/12/31,00:04:42,07,09,1, 11.9,1,1, -0.836, 10337.596, 470.290, 52973.346 25/12/31,00:04:42,08,09,1, 11.9,1,1, -0.836, 10337.607, 470.308, 52973.359 25/12/31,00:04:42,09,09,1, 11.9,1,1, -0.836, 10337.635, 470.294, 52973.386 25/12/31,00:04:42,10,09,1, 11.9,1,1, -0.836, 10337.628, 470.279, 52973.343 25/12/31,00:04:42,11,09,1, 11.9,1,1, -0.836, 10337.636, 470.281, 52973.319 25/12/31,00:04:42,12,09,1, 11.9,1,1, -0.836, 10337.628, 470.283, 52973.378 25/12/31,00:04:42,13,09,1, 11.9,1,1, -0.836, 10337.653, 470.290, 52973.415 25/12/31,00:04:42,14,09,1, 11.9,1,1, -0.836, 10337.635, 470.300, 52973.351 25/12/31,00:04:42,15,09,1, 11.9,1,1, -0.836, 10337.682, 470.313, 52973.393 25/12/31,00:04:42,16,09,1, 11.9,1,1, -0.836, 10337.684, 470.295, 52973.389 25/12/31,00:04:42,17,09,1, 11.9,1,1, -0.836, 10337.698, 470.318, 52973.429 25/12/31,00:04:42,18,09,1, 11.9,1,1, -0.836, 10337.717, 470.332, 52973.411 25/12/31,00:04:42,19,09,1, 11.9,1,1, -0.836, 10337.736, 470.312, 52973.365 25/12/31,00:04:43,00,09,1, 11.9,1,1, -0.838, 10337.728, 470.312, 52973.365 25/12/31,00:04:43,01,09,1, 11.9,1,1, -0.838, 10337.725, 470.320, 52973.458 25/12/31,00:04:43,02,09,1, 11.9,1,1, -0.838, 10337.738, 470.326, 52973.611 25/12/31,00:04:43,03,09,1, 11.9,1,1, -0.838, 10337.741, 470.327, 52973.513 25/12/31,00:04:43,04,09,1, 11.9,1,1, -0.838, 10337.743, 470.342, 52973.533 25/12/31,00:04:43,05,09,1, 11.9,1,1, -0.838, 10337.765, 470.336, 52973.563 25/12/31,00:04:43,06,09,1, 11.9,1,1, -0.838, 10337.779, 470.345, 52973.510 25/12/31,00:04:43,07,09,1, 11.9,1,1, -0.838, 10337.790, 470.346, 52973.536 25/12/31,00:04:43,08,09,1, 11.9,1,1, -0.838, 10337.791, 470.325, 52973.628 25/12/31,00:04:43,09,09,1, 11.9,1,1, -0.838, 10337.799, 470.372, 52973.539 25/12/31,00:04:43,10,09,1, 11.9,1,1, -0.838, 10337.802, 470.334, 52973.583 25/12/31,00:04:43,11,09,1, 11.9,1,1, -0.838, 10337.824, 470.366, 52973.632 25/12/31,00:04:43,12,09,1, 11.9,1,1, -0.838, 10337.834, 470.334, 52973.560 25/12/31,00:04:43,13,09,1, 11.9,1,1, -0.838, 10337.858, 470.374, 52973.669 25/12/31,00:04:43,14,09,1, 11.9,1,1, -0.838, 10337.875, 470.362, 52973.621 25/12/31,00:04:43,15,09,1, 11.9,1,1, -0.838, 10337.877, 470.356, 52973.719 25/12/31,00:04:43,16,09,1, 11.9,1,1, -0.838, 10337.889, 470.392, 52973.695 25/12/31,00:04:43,17,09,1, 11.9,1,1, -0.838, 10337.889, 470.394, 52973.683 25/12/31,00:04:43,18,09,1, 11.9,1,1, -0.838, 10337.921, 470.437, 52973.642 25/12/31,00:04:43,19,09,1, 11.9,1,1, -0.838, 10337.911, 470.423, 52973.635 25/12/31,00:04:44,00,09,1, 11.9,1,1, -0.837, 10337.903, 470.423, 52973.635 25/12/31,00:04:44,01,09,1, 11.9,1,1, -0.837, 10337.924, 470.433, 52973.566 25/12/31,00:04:44,02,09,1, 11.9,1,1, -0.837, 10337.954, 470.457, 52973.813 25/12/31,00:04:44,03,09,1, 11.9,1,1, -0.837, 10337.980, 470.465, 52973.802 25/12/31,00:04:44,04,09,1, 11.9,1,1, -0.837, 10337.976, 470.454, 52973.711 25/12/31,00:04:44,05,09,1, 11.9,1,1, -0.837, 10337.990, 470.438, 52973.748 25/12/31,00:04:44,06,09,1, 11.9,1,1, -0.837, 10337.968, 470.438, 52973.820 25/12/31,00:04:44,07,09,1, 11.9,1,1, -0.837, 10337.985, 470.480, 52973.727 25/12/31,00:04:44,08,09,1, 11.9,1,1, -0.837, 10338.000, 470.481, 52973.801 25/12/31,00:04:44,09,09,1, 11.9,1,1, -0.837, 10338.032, 470.484, 52973.732 25/12/31,00:04:44,10,09,1, 11.9,1,1, -0.837, 10338.023, 470.458, 52973.831 25/12/31,00:04:44,11,09,1, 11.9,1,1, -0.837, 10338.063, 470.498, 52973.858 25/12/31,00:04:44,12,09,1, 11.9,1,1, -0.837, 10338.065, 470.497, 52973.869 25/12/31,00:04:44,13,09,1, 11.9,1,1, -0.837, 10338.077, 470.536, 52973.884 25/12/31,00:04:44,14,09,1, 11.9,1,1, -0.837, 10338.099, 470.539, 52973.866 25/12/31,00:04:44,15,09,1, 11.9,1,1, -0.837, 10338.101, 470.539, 52973.879 25/12/31,00:04:44,16,09,1, 11.9,1,1, -0.837, 10338.124, 470.562, 52973.926 25/12/31,00:04:44,17,09,1, 11.9,1,1, -0.837, 10338.133, 470.557, 52973.962 25/12/31,00:04:44,18,09,1, 11.9,1,1, -0.837, 10338.137, 470.579, 52973.979 25/12/31,00:04:44,19,09,1, 11.9,1,1, -0.837, 10338.159, 470.567, 52973.919 25/12/31,00:04:45,00,09,1, 11.9,1,1, -0.839, 10338.154, 470.567, 52973.919 25/12/31,00:04:45,01,09,1, 11.9,1,1, -0.839, 10338.144, 470.575, 52974.041 25/12/31,00:04:45,02,09,1, 11.9,1,1, -0.839, 10338.196, 470.587, 52974.027 25/12/31,00:04:45,03,09,1, 11.9,1,1, -0.839, 10338.195, 470.590, 52974.009 25/12/31,00:04:45,04,09,1, 11.9,1,1, -0.839, 10338.185, 470.620, 52974.063 25/12/31,00:04:45,05,09,1, 11.9,1,1, -0.839, 10338.203, 470.628, 52974.061 25/12/31,00:04:45,06,09,1, 11.9,1,1, -0.839, 10338.200, 470.631, 52974.038 25/12/31,00:04:45,07,09,1, 11.9,1,1, -0.839, 10338.224, 470.656, 52974.071 25/12/31,00:04:45,08,09,1, 11.9,1,1, -0.839, 10338.238, 470.607, 52973.994 25/12/31,00:04:45,09,09,1, 11.9,1,1, -0.839, 10338.257, 470.663, 52974.067 25/12/31,00:04:45,10,09,1, 11.9,1,1, -0.839, 10338.252, 470.637, 52974.082 25/12/31,00:04:45,11,09,1, 11.9,1,1, -0.839, 10338.276, 470.689, 52974.119 25/12/31,00:04:45,12,09,1, 11.9,1,1, -0.839, 10338.281, 470.660, 52974.157 25/12/31,00:04:45,13,09,1, 11.9,1,1, -0.839, 10338.308, 470.713, 52974.132 25/12/31,00:04:45,14,09,1, 11.9,1,1, -0.839, 10338.316, 470.745, 52974.151 25/12/31,00:04:45,15,09,1, 11.9,1,1, -0.839, 10338.341, 470.719, 52974.107 25/12/31,00:04:45,16,09,1, 11.9,1,1, -0.839, 10338.359, 470.740, 52974.151 25/12/31,00:04:45,17,09,1, 11.9,1,1, -0.839, 10338.353, 470.747, 52974.158 25/12/31,00:04:45,18,09,1, 11.9,1,1, -0.839, 10338.373, 470.759, 52974.193 25/12/31,00:04:45,19,09,1, 11.9,1,1, -0.839, 10338.350, 470.773, 52974.207 25/12/31,00:04:46,00,09,1, 11.9,1,1, -0.839, 10338.346, 470.773, 52974.207 25/12/31,00:04:46,01,09,1, 11.9,1,1, -0.839, 10338.381, 470.788, 52974.238 25/12/31,00:04:46,02,09,1, 11.9,1,1, -0.839, 10338.394, 470.784, 52974.272 25/12/31,00:04:46,03,09,1, 11.9,1,1, -0.839, 10338.389, 470.804, 52974.186 25/12/31,00:04:46,04,09,1, 11.9,1,1, -0.839, 10338.390, 470.783, 52974.268 25/12/31,00:04:46,05,09,1, 11.9,1,1, -0.839, 10338.408, 470.815, 52974.284 25/12/31,00:04:46,06,09,1, 11.9,1,1, -0.839, 10338.425, 470.812, 52974.334 25/12/31,00:04:46,07,09,1, 11.9,1,1, -0.839, 10338.423, 470.829, 52974.314 25/12/31,00:04:46,08,09,1, 11.9,1,1, -0.839, 10338.446, 470.817, 52974.274 25/12/31,00:04:46,09,09,1, 11.9,1,1, -0.839, 10338.463, 470.834, 52974.293 25/12/31,00:04:46,10,09,1, 11.9,1,1, -0.839, 10338.464, 470.859, 52974.304 25/12/31,00:04:46,11,09,1, 11.9,1,1, -0.839, 10338.496, 470.867, 52974.320 25/12/31,00:04:46,12,09,1, 11.9,1,1, -0.839, 10338.509, 470.891, 52974.418 25/12/31,00:04:46,13,09,1, 11.9,1,1, -0.839, 10338.503, 470.893, 52974.397 25/12/31,00:04:46,14,09,1, 11.9,1,1, -0.839, 10338.548, 470.914, 52974.449 25/12/31,00:04:46,15,09,1, 11.9,1,1, -0.839, 10338.529, 470.922, 52974.481 25/12/31,00:04:46,16,09,1, 11.9,1,1, -0.839, 10338.554, 470.967, 52974.437 25/12/31,00:04:46,17,09,1, 11.9,1,1, -0.839, 10338.549, 470.929, 52974.450 25/12/31,00:04:46,18,09,1, 11.9,1,1, -0.839, 10338.564, 470.937, 52974.438 25/12/31,00:04:46,19,09,1, 11.9,1,1, -0.839, 10338.555, 470.920, 52974.506 25/12/31,00:04:47,00,09,1, 11.9,1,1, -0.835, 10338.554, 470.920, 52974.506 25/12/31,00:04:47,01,09,1, 11.9,1,1, -0.835, 10338.583, 470.945, 52974.521 25/12/31,00:04:47,02,09,1, 11.9,1,1, -0.835, 10338.616, 470.938, 52974.497 25/12/31,00:04:47,03,09,1, 11.9,1,1, -0.835, 10338.627, 470.958, 52974.488 25/12/31,00:04:47,04,09,1, 11.9,1,1, -0.835, 10338.624, 470.949, 52974.449 25/12/31,00:04:47,05,09,1, 11.9,1,1, -0.835, 10338.633, 470.985, 52974.541 25/12/31,00:04:47,06,09,1, 11.9,1,1, -0.835, 10338.641, 470.973, 52974.477 25/12/31,00:04:47,07,09,1, 11.9,1,1, -0.835, 10338.628, 471.029, 52974.543 25/12/31,00:04:47,08,09,1, 11.9,1,1, -0.835, 10338.676, 471.001, 52974.572 25/12/31,00:04:47,09,09,1, 11.9,1,1, -0.835, 10338.677, 471.030, 52974.610 25/12/31,00:04:47,10,09,1, 11.9,1,1, -0.835, 10338.684, 471.012, 52974.626 25/12/31,00:04:47,11,09,1, 11.9,1,1, -0.835, 10338.697, 471.018, 52974.564 25/12/31,00:04:47,12,09,1, 11.9,1,1, -0.835, 10338.718, 471.037, 52974.564 25/12/31,00:04:47,13,09,1, 11.9,1,1, -0.835, 10338.719, 471.011, 52974.561 25/12/31,00:04:47,14,09,1, 11.9,1,1, -0.835, 10338.738, 471.054, 52974.667 25/12/31,00:04:47,15,09,1, 11.9,1,1, -0.835, 10338.740, 471.025, 52974.655 25/12/31,00:04:47,16,09,1, 11.9,1,1, -0.835, 10338.732, 471.057, 52974.665 25/12/31,00:04:47,17,09,1, 11.9,1,1, -0.835, 10338.770, 471.040, 52974.664 25/12/31,00:04:47,18,09,1, 11.9,1,1, -0.835, 10338.791, 471.037, 52974.695 25/12/31,00:04:47,19,09,1, 11.9,1,1, -0.835, 10338.773, 471.055, 52974.716 25/12/31,00:04:48,00,09,1, 11.9,1,1, -0.838, 10338.771, 471.055, 52974.716 25/12/31,00:04:48,01,09,1, 11.9,1,1, -0.838, 10338.808, 471.077, 52974.668 25/12/31,00:04:48,02,09,1, 11.9,1,1, -0.838, 10338.778, 471.044, 52974.773 25/12/31,00:04:48,03,09,1, 11.9,1,1, -0.838, 10338.791, 471.052, 52974.719 25/12/31,00:04:48,04,09,1, 11.9,1,1, -0.838, 10338.845, 471.033, 52974.714 25/12/31,00:04:48,05,09,1, 11.9,1,1, -0.838, 10338.859, 471.085, 52974.703 25/12/31,00:04:48,06,09,1, 11.9,1,1, -0.838, 10338.836, 471.067, 52974.746 25/12/31,00:04:48,07,09,1, 11.9,1,1, -0.838, 10338.857, 471.089, 52974.751 25/12/31,00:04:48,08,09,1, 11.9,1,1, -0.838, 10338.832, 471.071, 52974.768 25/12/31,00:04:48,09,09,1, 11.9,1,1, -0.838, 10338.868, 471.067, 52974.778 25/12/31,00:04:48,10,09,1, 11.9,1,1, -0.838, 10338.883, 471.111, 52974.885 25/12/31,00:04:48,11,09,1, 11.9,1,1, -0.838, 10338.885, 471.057, 52974.923 25/12/31,00:04:48,12,09,1, 11.9,1,1, -0.838, 10338.897, 471.103, 52974.835 25/12/31,00:04:48,13,09,1, 11.9,1,1, -0.838, 10338.910, 471.079, 52974.788 25/12/31,00:04:48,14,09,1, 11.9,1,1, -0.838, 10338.901, 471.099, 52974.775 25/12/31,00:04:48,15,09,1, 11.9,1,1, -0.838, 10338.906, 471.068, 52974.790 25/12/31,00:04:48,16,09,1, 11.9,1,1, -0.838, 10338.925, 471.069, 52974.840 25/12/31,00:04:48,17,09,1, 11.9,1,1, -0.838, 10338.943, 471.077, 52974.802 25/12/31,00:04:48,18,09,1, 11.9,1,1, -0.838, 10338.951, 471.032, 52974.814 25/12/31,00:04:48,19,09,1, 11.9,1,1, -0.838, 10338.986, 471.068, 52974.865 25/12/31,00:04:49,00,09,1, 11.9,1,1, -0.835, 10338.980, 471.068, 52974.865 25/12/31,00:04:49,01,09,1, 11.9,1,1, -0.835, 10339.032, 471.056, 52974.849 25/12/31,00:04:49,02,09,1, 11.9,1,1, -0.835, 10339.015, 471.054, 52974.895 25/12/31,00:04:49,03,09,1, 11.9,1,1, -0.835, 10339.017, 471.065, 52974.912 25/12/31,00:04:49,04,09,1, 11.9,1,1, -0.835, 10339.050, 471.049, 52974.887 25/12/31,00:04:49,05,09,1, 11.9,1,1, -0.835, 10339.063, 471.078, 52974.909 25/12/31,00:04:49,06,09,1, 11.9,1,1, -0.835, 10339.074, 471.063, 52974.915 25/12/31,00:04:49,07,09,1, 11.9,1,1, -0.835, 10339.083, 471.050, 52974.900 25/12/31,00:04:49,08,09,1, 11.9,1,1, -0.835, 10339.084, 471.059, 52974.880 25/12/31,00:04:49,09,09,1, 11.9,1,1, -0.835, 10339.110, 471.058, 52975.021 25/12/31,00:04:49,10,09,1, 11.9,1,1, -0.835, 10339.112, 471.059, 52974.972 25/12/31,00:04:49,11,09,1, 11.9,1,1, -0.835, 10339.108, 471.012, 52974.920 25/12/31,00:04:49,12,09,1, 11.9,1,1, -0.835, 10339.108, 471.060, 52974.939 25/12/31,00:04:49,13,09,1, 11.9,1,1, -0.835, 10339.117, 471.022, 52974.901 25/12/31,00:04:49,14,09,1, 11.9,1,1, -0.835, 10339.131, 471.017, 52974.859 25/12/31,00:04:49,15,09,1, 11.9,1,1, -0.835, 10339.146, 471.011, 52974.973 25/12/31,00:04:49,16,09,1, 11.9,1,1, -0.835, 10339.164, 471.029, 52974.925 25/12/31,00:04:49,17,09,1, 11.9,1,1, -0.835, 10339.147, 471.012, 52974.930 25/12/31,00:04:49,18,09,1, 11.9,1,1, -0.835, 10339.170, 471.000, 52974.936 25/12/31,00:04:49,19,09,1, 11.9,1,1, -0.835, 10339.177, 471.023, 52975.015 25/12/31,00:04:50,00,09,1, 11.9,1,1, -0.836, 10339.172, 471.023, 52975.015 25/12/31,00:04:50,01,09,1, 11.9,1,1, -0.836, 10339.189, 470.985, 52974.943 25/12/31,00:04:50,02,09,1, 11.9,1,1, -0.836, 10339.215, 470.975, 52974.983 25/12/31,00:04:50,03,09,1, 11.9,1,1, -0.836, 10339.228, 470.996, 52975.013 25/12/31,00:04:50,04,09,1, 11.9,1,1, -0.836, 10339.247, 470.993, 52974.992 25/12/31,00:04:50,05,09,1, 11.9,1,1, -0.836, 10339.230, 470.983, 52975.018 25/12/31,00:04:50,06,09,1, 11.9,1,1, -0.836, 10339.273, 470.999, 52975.011 25/12/31,00:04:50,07,09,1, 11.9,1,1, -0.836, 10339.269, 471.004, 52975.018 25/12/31,00:04:50,08,09,1, 11.9,1,1, -0.836, 10339.245, 470.969, 52975.039 25/12/31,00:04:50,09,09,1, 11.9,1,1, -0.836, 10339.279, 470.954, 52975.061 25/12/31,00:04:50,10,09,1, 11.9,1,1, -0.836, 10339.259, 470.959, 52975.001 25/12/31,00:04:50,11,09,1, 11.9,1,1, -0.836, 10339.276, 470.931, 52975.045 25/12/31,00:04:50,12,09,1, 11.9,1,1, -0.836, 10339.269, 470.950, 52975.092 25/12/31,00:04:50,13,09,1, 11.9,1,1, -0.836, 10339.288, 470.937, 52975.070 25/12/31,00:04:50,14,09,1, 11.9,1,1, -0.836, 10339.289, 470.934, 52975.135 25/12/31,00:04:50,15,09,1, 11.9,1,1, -0.836, 10339.322, 470.943, 52975.038 25/12/31,00:04:50,16,09,1, 11.9,1,1, -0.836, 10339.336, 470.936, 52975.016 25/12/31,00:04:50,17,09,1, 11.9,1,1, -0.836, 10339.298, 470.918, 52975.086 25/12/31,00:04:50,18,09,1, 11.9,1,1, -0.836, 10339.339, 470.879, 52975.052 25/12/31,00:04:50,19,09,1, 11.9,1,1, -0.836, 10339.355, 470.933, 52975.102 25/12/31,00:04:51,00,09,1, 11.9,1,1, -0.839, 10339.347, 470.933, 52975.102 25/12/31,00:04:51,01,09,1, 11.9,1,1, -0.839, 10339.357, 470.888, 52975.124 25/12/31,00:04:51,02,09,1, 11.9,1,1, -0.839, 10339.393, 470.849, 52975.080 25/12/31,00:04:51,03,09,1, 11.9,1,1, -0.839, 10339.384, 470.897, 52975.129 25/12/31,00:04:51,04,09,1, 11.9,1,1, -0.839, 10339.384, 470.879, 52975.108 25/12/31,00:04:51,05,09,1, 11.9,1,1, -0.839, 10339.398, 470.837, 52975.085 25/12/31,00:04:51,06,09,1, 11.9,1,1, -0.839, 10339.429, 470.900, 52975.176 25/12/31,00:04:51,07,09,1, 11.9,1,1, -0.839, 10339.412, 470.857, 52975.172 25/12/31,00:04:51,08,09,1, 11.9,1,1, -0.839, 10339.444, 470.864, 52975.133 25/12/31,00:04:51,09,09,1, 11.9,1,1, -0.839, 10339.433, 470.821, 52975.145 25/12/31,00:04:51,10,09,1, 11.9,1,1, -0.839, 10339.462, 470.826, 52975.090 25/12/31,00:04:51,11,09,1, 11.9,1,1, -0.839, 10339.463, 470.805, 52975.116 25/12/31,00:04:51,12,09,1, 11.9,1,1, -0.839, 10339.486, 470.771, 52975.118 25/12/31,00:04:51,13,09,1, 11.9,1,1, -0.839, 10339.472, 470.778, 52975.134 25/12/31,00:04:51,14,09,1, 11.9,1,1, -0.839, 10339.479, 470.769, 52975.133 25/12/31,00:04:51,15,09,1, 11.9,1,1, -0.839, 10339.525, 470.768, 52975.147 25/12/31,00:04:51,16,09,1, 11.9,1,1, -0.839, 10339.529, 470.759, 52975.171 25/12/31,00:04:51,17,09,1, 11.9,1,1, -0.839, 10339.512, 470.771, 52975.189 25/12/31,00:04:51,18,09,1, 11.9,1,1, -0.839, 10339.536, 470.741, 52975.187 25/12/31,00:04:51,19,09,1, 11.9,1,1, -0.839, 10339.540, 470.758, 52975.203 25/12/31,00:04:52,00,09,1, 11.9,1,1, -0.835, 10339.539, 470.758, 52975.203 25/12/31,00:04:52,01,09,1, 11.9,1,1, -0.835, 10339.590, 470.737, 52975.229 25/12/31,00:04:52,02,09,1, 11.9,1,1, -0.835, 10339.572, 470.726, 52975.238 25/12/31,00:04:52,03,09,1, 11.9,1,1, -0.835, 10339.599, 470.717, 52975.213 25/12/31,00:04:52,04,09,1, 11.9,1,1, -0.835, 10339.621, 470.687, 52975.133 25/12/31,00:04:52,05,09,1, 11.9,1,1, -0.835, 10339.611, 470.672, 52975.187 25/12/31,00:04:52,06,09,1, 11.9,1,1, -0.835, 10339.630, 470.663, 52975.215 25/12/31,00:04:52,07,09,1, 11.9,1,1, -0.835, 10339.629, 470.627, 52975.112 25/12/31,00:04:52,08,09,1, 11.9,1,1, -0.835, 10339.622, 470.667, 52975.185 25/12/31,00:04:52,09,09,1, 11.9,1,1, -0.835, 10339.661, 470.624, 52975.190 25/12/31,00:04:52,10,09,1, 11.9,1,1, -0.835, 10339.653, 470.643, 52975.118 25/12/31,00:04:52,11,09,1, 11.9,1,1, -0.835, 10339.676, 470.632, 52975.263 25/12/31,00:04:52,12,09,1, 11.9,1,1, -0.835, 10339.707, 470.613, 52975.154 25/12/31,00:04:52,13,09,1, 11.9,1,1, -0.835, 10339.691, 470.623, 52975.223 25/12/31,00:04:52,14,09,1, 11.9,1,1, -0.835, 10339.700, 470.599, 52975.202 25/12/31,00:04:52,15,09,1, 11.9,1,1, -0.835, 10339.737, 470.611, 52975.223 25/12/31,00:04:52,16,09,1, 11.9,1,1, -0.835, 10339.726, 470.604, 52975.182 25/12/31,00:04:52,17,09,1, 11.9,1,1, -0.835, 10339.758, 470.612, 52975.232 25/12/31,00:04:52,18,09,1, 11.9,1,1, -0.835, 10339.764, 470.586, 52975.211 25/12/31,00:04:52,19,09,1, 11.9,1,1, -0.835, 10339.755, 470.593, 52975.255 25/12/31,00:04:53,00,08,1, 12.0,1,1, -0.839, 10339.748, 470.593, 52975.255 25/12/31,00:04:53,01,08,1, 12.0,1,1, -0.839, 10339.811, 470.588, 52975.217 25/12/31,00:04:53,02,08,1, 12.0,1,1, -0.839, 10339.829, 470.590, 52975.273 25/12/31,00:04:53,03,08,1, 12.0,1,1, -0.839, 10339.823, 470.546, 52975.267 25/12/31,00:04:53,04,08,1, 12.0,1,1, -0.839, 10339.844, 470.573, 52975.262 25/12/31,00:04:53,05,08,1, 12.0,1,1, -0.839, 10339.860, 470.550, 52975.219 25/12/31,00:04:53,06,08,1, 12.0,1,1, -0.839, 10339.835, 470.546, 52975.227 25/12/31,00:04:53,07,08,1, 12.0,1,1, -0.839, 10339.867, 470.537, 52975.234 25/12/31,00:04:53,08,08,1, 12.0,1,1, -0.839, 10339.860, 470.556, 52975.196 25/12/31,00:04:53,09,08,1, 12.0,1,1, -0.839, 10339.893, 470.475, 52975.224 25/12/31,00:04:53,10,08,1, 12.0,1,1, -0.839, 10339.891, 470.508, 52975.198 25/12/31,00:04:53,11,08,1, 12.0,1,1, -0.839, 10339.905, 470.536, 52975.356 25/12/31,00:04:53,12,08,1, 12.0,1,1, -0.839, 10339.949, 470.541, 52975.318 25/12/31,00:04:53,13,08,1, 12.0,1,1, -0.839, 10339.955, 470.530, 52975.324 25/12/31,00:04:53,14,08,1, 12.0,1,1, -0.839, 10339.979, 470.511, 52975.330 25/12/31,00:04:53,15,08,1, 12.0,1,1, -0.839, 10339.998, 470.547, 52975.321 25/12/31,00:04:53,16,08,1, 12.0,1,1, -0.839, 10340.008, 470.522, 52975.389 25/12/31,00:04:53,17,08,1, 12.0,1,1, -0.839, 10340.009, 470.522, 52975.407 25/12/31,00:04:53,18,08,1, 12.0,1,1, -0.839, 10340.010, 470.522, 52975.343 25/12/31,00:04:53,19,08,1, 12.0,1,1, -0.839, 10340.046, 470.521, 52975.307 25/12/31,00:04:54,00,08,1, 11.9,1,1, -0.834, 10340.040, 470.521, 52975.307 25/12/31,00:04:54,01,08,1, 11.9,1,1, -0.834, 10340.047, 470.500, 52975.316 25/12/31,00:04:54,02,08,1, 11.9,1,1, -0.834, 10340.056, 470.485, 52975.344 25/12/31,00:04:54,03,08,1, 11.9,1,1, -0.834, 10340.086, 470.484, 52975.413 25/12/31,00:04:54,04,08,1, 11.9,1,1, -0.834, 10340.105, 470.489, 52975.367 25/12/31,00:04:54,05,08,1, 11.9,1,1, -0.834, 10340.130, 470.460, 52975.457 25/12/31,00:04:54,06,08,1, 11.9,1,1, -0.834, 10340.157, 470.466, 52975.365 25/12/31,00:04:54,07,08,1, 11.9,1,1, -0.834, 10340.157, 470.456, 52975.350 25/12/31,00:04:54,08,08,1, 11.9,1,1, -0.834, 10340.172, 470.467, 52975.326 25/12/31,00:04:54,09,08,1, 11.9,1,1, -0.834, 10340.192, 470.474, 52975.415 25/12/31,00:04:54,10,08,1, 11.9,1,1, -0.834, 10340.204, 470.466, 52975.420 25/12/31,00:04:54,11,08,1, 11.9,1,1, -0.834, 10340.228, 470.474, 52975.392 25/12/31,00:04:54,12,08,1, 11.9,1,1, -0.834, 10340.242, 470.479, 52975.453 25/12/31,00:04:54,13,08,1, 11.9,1,1, -0.834, 10340.255, 470.497, 52975.406 25/12/31,00:04:54,14,08,1, 11.9,1,1, -0.834, 10340.257, 470.459, 52975.465 25/12/31,00:04:54,15,08,1, 11.9,1,1, -0.834, 10340.297, 470.475, 52975.361 25/12/31,00:04:54,16,08,1, 11.9,1,1, -0.834, 10340.325, 470.459, 52975.463 25/12/31,00:04:54,17,08,1, 11.9,1,1, -0.834, 10340.330, 470.493, 52975.411 25/12/31,00:04:54,18,08,1, 11.9,1,1, -0.834, 10340.334, 470.491, 52975.482 25/12/31,00:04:54,19,08,1, 11.9,1,1, -0.834, 10340.367, 470.476, 52975.496 25/12/31,00:04:55,00,09,1, 11.9,1,1, -0.836, 10340.365, 470.476, 52975.496 25/12/31,00:04:55,01,09,1, 11.9,1,1, -0.836, 10340.391, 470.449, 52975.379 25/12/31,00:04:55,02,09,1, 11.9,1,1, -0.836, 10340.420, 470.459, 52975.456 25/12/31,00:04:55,03,09,1, 11.9,1,1, -0.836, 10340.408, 470.452, 52975.393 25/12/31,00:04:55,04,09,1, 11.9,1,1, -0.836, 10340.411, 470.440, 52975.406 25/12/31,00:04:55,05,09,1, 11.9,1,1, -0.836, 10340.491, 470.436, 52975.427 25/12/31,00:04:55,06,09,1, 11.9,1,1, -0.836, 10340.446, 470.457, 52975.496 25/12/31,00:04:55,07,09,1, 11.9,1,1, -0.836, 10340.486, 470.466, 52975.473 25/12/31,00:04:55,08,09,1, 11.9,1,1, -0.836, 10340.517, 470.426, 52975.412 25/12/31,00:04:55,09,09,1, 11.9,1,1, -0.836, 10340.544, 470.469, 52975.428 25/12/31,00:04:55,10,09,1, 11.9,1,1, -0.836, 10340.531, 470.452, 52975.510 25/12/31,00:04:55,11,09,1, 11.9,1,1, -0.836, 10340.586, 470.463, 52975.468 25/12/31,00:04:55,12,09,1, 11.9,1,1, -0.836, 10340.580, 470.443, 52975.540 25/12/31,00:04:55,13,09,1, 11.9,1,1, -0.836, 10340.602, 470.483, 52975.613 25/12/31,00:04:55,14,09,1, 11.9,1,1, -0.836, 10340.609, 470.453, 52975.508 25/12/31,00:04:55,15,09,1, 11.9,1,1, -0.836, 10340.627, 470.459, 52975.507 25/12/31,00:04:55,16,09,1, 11.9,1,1, -0.836, 10340.650, 470.443, 52975.572 25/12/31,00:04:55,17,09,1, 11.9,1,1, -0.836, 10340.671, 470.442, 52975.443 25/12/31,00:04:55,18,09,1, 11.9,1,1, -0.836, 10340.695, 470.450, 52975.519 25/12/31,00:04:55,19,09,1, 11.9,1,1, -0.836, 10340.711, 470.437, 52975.572 25/12/31,00:04:56,00,09,1, 12.0,1,1, -0.838, 10340.707, 470.437, 52975.572 25/12/31,00:04:56,01,09,1, 12.0,1,1, -0.838, 10340.715, 470.441, 52975.555 25/12/31,00:04:56,02,09,1, 12.0,1,1, -0.838, 10340.769, 470.458, 52975.516 25/12/31,00:04:56,03,09,1, 12.0,1,1, -0.838, 10340.750, 470.449, 52975.600 25/12/31,00:04:56,04,09,1, 12.0,1,1, -0.838, 10340.784, 470.485, 52975.568 25/12/31,00:04:56,05,09,1, 12.0,1,1, -0.838, 10340.806, 470.454, 52975.506 25/12/31,00:04:56,06,09,1, 12.0,1,1, -0.838, 10340.811, 470.471, 52975.529 25/12/31,00:04:56,07,09,1, 12.0,1,1, -0.838, 10340.851, 470.491, 52975.604 25/12/31,00:04:56,08,09,1, 12.0,1,1, -0.838, 10340.857, 470.488, 52975.575 25/12/31,00:04:56,09,09,1, 12.0,1,1, -0.838, 10340.874, 470.535, 52975.665 25/12/31,00:04:56,10,09,1, 12.0,1,1, -0.838, 10340.881, 470.508, 52975.555 25/12/31,00:04:56,11,09,1, 12.0,1,1, -0.838, 10340.882, 470.517, 52975.631 25/12/31,00:04:56,12,09,1, 12.0,1,1, -0.838, 10340.921, 470.491, 52975.328 25/12/31,00:04:56,13,09,1, 12.0,1,1, -0.838, 10340.904, 470.537, 52975.672 25/12/31,00:04:56,14,09,1, 12.0,1,1, -0.838, 10340.934, 470.496, 52975.692 25/12/31,00:04:56,15,09,1, 12.0,1,1, -0.838, 10340.954, 470.518, 52975.664 25/12/31,00:04:56,16,09,1, 12.0,1,1, -0.838, 10340.992, 470.505, 52975.593 25/12/31,00:04:56,17,09,1, 12.0,1,1, -0.838, 10340.999, 470.505, 52975.573 25/12/31,00:04:56,18,09,1, 12.0,1,1, -0.838, 10341.027, 470.509, 52975.573 25/12/31,00:04:56,19,09,1, 12.0,1,1, -0.838, 10341.029, 470.517, 52975.647 25/12/31,00:04:57,00,09,1, 11.9,1,1, -0.834, 10341.024, 470.517, 52975.647 25/12/31,00:04:57,01,09,1, 11.9,1,1, -0.834, 10341.074, 470.518, 52975.662 25/12/31,00:04:57,02,09,1, 11.9,1,1, -0.834, 10341.100, 470.539, 52975.710 25/12/31,00:04:57,03,09,1, 11.9,1,1, -0.834, 10341.132, 470.515, 52975.674 25/12/31,00:04:57,04,09,1, 11.9,1,1, -0.834, 10341.142, 470.526, 52975.699 25/12/31,00:04:57,05,09,1, 11.9,1,1, -0.834, 10341.154, 470.567, 52975.686 25/12/31,00:04:57,06,09,1, 11.9,1,1, -0.834, 10341.191, 470.535, 52975.717 25/12/31,00:04:57,07,09,1, 11.9,1,1, -0.834, 10341.198, 470.548, 52975.754 25/12/31,00:04:57,08,09,1, 11.9,1,1, -0.834, 10341.203, 470.553, 52975.695 25/12/31,00:04:57,09,09,1, 11.9,1,1, -0.834, 10341.216, 470.544, 52975.688 25/12/31,00:04:57,10,09,1, 11.9,1,1, -0.834, 10341.232, 470.555, 52975.699 25/12/31,00:04:57,11,09,1, 11.9,1,1, -0.834, 10341.223, 470.576, 52975.747 25/12/31,00:04:57,12,09,1, 11.9,1,1, -0.834, 10341.267, 470.570, 52975.644 25/12/31,00:04:57,13,09,1, 11.9,1,1, -0.834, 10341.306, 470.559, 52975.695 25/12/31,00:04:57,14,09,1, 11.9,1,1, -0.834, 10341.301, 470.578, 52975.712 25/12/31,00:04:57,15,09,1, 11.9,1,1, -0.834, 10341.352, 470.553, 52975.730 25/12/31,00:04:57,16,09,1, 11.9,1,1, -0.834, 10341.342, 470.580, 52975.732 25/12/31,00:04:57,17,09,1, 11.9,1,1, -0.834, 10341.383, 470.594, 52975.755 25/12/31,00:04:57,18,09,1, 11.9,1,1, -0.834, 10341.387, 470.598, 52975.803 25/12/31,00:04:57,19,09,1, 11.9,1,1, -0.834, 10341.415, 470.603, 52975.730 25/12/31,00:04:58,00,09,1, 11.8,1,1, -0.833, 10341.408, 470.603, 52975.730 25/12/31,00:04:58,01,09,1, 11.8,1,1, -0.833, 10341.427, 470.590, 52975.771 25/12/31,00:04:58,02,09,1, 11.8,1,1, -0.833, 10341.442, 470.601, 52975.781 25/12/31,00:04:58,03,09,1, 11.8,1,1, -0.833, 10341.457, 470.607, 52975.774 25/12/31,00:04:58,04,09,1, 11.8,1,1, -0.833, 10341.484, 470.629, 52975.796 25/12/31,00:04:58,05,09,1, 11.8,1,1, -0.833, 10341.488, 470.613, 52975.773 25/12/31,00:04:58,06,09,1, 11.8,1,1, -0.833, 10341.502, 470.626, 52975.823 25/12/31,00:04:58,07,09,1, 11.8,1,1, -0.833, 10341.533, 470.653, 52975.747 25/12/31,00:04:58,08,09,1, 11.8,1,1, -0.833, 10341.525, 470.632, 52975.741 25/12/31,00:04:58,09,09,1, 11.8,1,1, -0.833, 10341.569, 470.609, 52975.700 25/12/31,00:04:58,10,09,1, 11.8,1,1, -0.833, 10341.560, 470.646, 52975.812 25/12/31,00:04:58,11,09,1, 11.8,1,1, -0.833, 10341.579, 470.646, 52975.854 25/12/31,00:04:58,12,09,1, 11.8,1,1, -0.833, 10341.618, 470.641, 52975.841 25/12/31,00:04:58,13,09,1, 11.8,1,1, -0.833, 10341.639, 470.664, 52975.817 25/12/31,00:04:58,14,09,1, 11.8,1,1, -0.833, 10341.636, 470.649, 52975.808 25/12/31,00:04:58,15,09,1, 11.8,1,1, -0.833, 10341.671, 470.666, 52975.836 25/12/31,00:04:58,16,09,1, 11.8,1,1, -0.833, 10341.672, 470.664, 52975.844 25/12/31,00:04:58,17,09,1, 11.8,1,1, -0.833, 10341.691, 470.688, 52975.823 25/12/31,00:04:58,18,09,1, 11.8,1,1, -0.833, 10341.714, 470.670, 52975.824 25/12/31,00:04:58,19,09,1, 11.8,1,1, -0.833, 10341.742, 470.687, 52975.837 25/12/31,00:04:59,00,09,1, 11.9,1,1, -0.840, 10341.742, 470.687, 52975.837 25/12/31,00:04:59,01,09,1, 11.9,1,1, -0.840, 10341.772, 470.688, 52975.801 25/12/31,00:04:59,02,09,1, 11.9,1,1, -0.840, 10341.791, 470.702, 52975.782 25/12/31,00:04:59,03,09,1, 11.9,1,1, -0.840, 10341.806, 470.716, 52975.833 25/12/31,00:04:59,04,09,1, 11.9,1,1, -0.840, 10341.842, 470.720, 52975.830 25/12/31,00:04:59,05,09,1, 11.9,1,1, -0.840, 10341.858, 470.746, 52975.871 25/12/31,00:04:59,06,09,1, 11.9,1,1, -0.840, 10341.852, 470.747, 52975.942 25/12/31,00:04:59,07,09,1, 11.9,1,1, -0.840, 10341.874, 470.731, 52975.924 25/12/31,00:04:59,08,09,1, 11.9,1,1, -0.840, 10341.895, 470.709, 52975.878 25/12/31,00:04:59,09,09,1, 11.9,1,1, -0.840, 10341.921, 470.751, 52975.800 25/12/31,00:04:59,10,09,1, 11.9,1,1, -0.840, 10341.922, 470.762, 52975.875 25/12/31,00:04:59,11,09,1, 11.9,1,1, -0.840, 10341.941, 470.758, 52975.892 25/12/31,00:04:59,12,09,1, 11.9,1,1, -0.840, 10341.966, 470.773, 52975.907 25/12/31,00:04:59,13,09,1, 11.9,1,1, -0.840, 10341.974, 470.767, 52975.960 25/12/31,00:04:59,14,09,1, 11.9,1,1, -0.840, 10341.993, 470.758, 52975.906 25/12/31,00:04:59,15,09,1, 11.9,1,1, -0.840, 10342.000, 470.769, 52975.863 25/12/31,00:04:59,16,09,1, 11.9,1,1, -0.840, 10342.001, 470.790, 52975.813 25/12/31,00:04:59,17,09,1, 11.9,1,1, -0.840, 10342.033, 470.768, 52975.873 25/12/31,00:04:59,18,09,1, 11.9,1,1, -0.840, 10342.052, 470.808, 52975.933 25/12/31,00:04:59,19,09,1, 11.9,1,1, -0.840, 10342.076, 470.799, 52975.972 25/12/31,00:05:00,00,10,1, 12.0,1,1, -0.836, 10342.076, 470.799, 52975.972 25/12/31,00:05:00,01,10,1, 12.0,1,1, -0.836, 10342.137, 470.805, 52975.919 25/12/31,00:05:00,02,10,1, 12.0,1,1, -0.836, 10342.088, 470.813, 52975.938 25/12/31,00:05:00,03,10,1, 12.0,1,1, -0.836, 10342.133, 470.808, 52975.960 25/12/31,00:05:00,04,10,1, 12.0,1,1, -0.836, 10342.161, 470.823, 52975.919 25/12/31,00:05:00,05,10,1, 12.0,1,1, -0.836, 10342.180, 470.845, 52975.973 25/12/31,00:05:00,06,10,1, 12.0,1,1, -0.836, 10342.185, 470.855, 52975.987 25/12/31,00:05:00,07,10,1, 12.0,1,1, -0.836, 10342.212, 470.840, 52975.908 25/12/31,00:05:00,08,10,1, 12.0,1,1, -0.836, 10342.259, 470.869, 52975.990 25/12/31,00:05:00,09,10,1, 12.0,1,1, -0.836, 10342.235, 470.862, 52975.941 25/12/31,00:05:00,10,10,1, 12.0,1,1, -0.836, 10342.294, 470.859, 52976.129 25/12/31,00:05:00,11,10,1, 12.0,1,1, -0.836, 10342.299, 470.848, 52975.817 25/12/31,00:05:00,12,10,1, 12.0,1,1, -0.836, 10342.329, 470.861, 52975.903 25/12/31,00:05:00,13,10,1, 12.0,1,1, -0.836, 10342.326, 470.855, 52975.934 25/12/31,00:05:00,14,10,1, 12.0,1,1, -0.836, 10342.328, 470.868, 52975.949 25/12/31,00:05:00,15,10,1, 12.0,1,1, -0.836, 10342.342, 470.876, 52975.984 25/12/31,00:05:00,16,10,1, 12.0,1,1, -0.836, 10342.370, 470.869, 52975.953 25/12/31,00:05:00,17,10,1, 12.0,1,1, -0.836, 10342.381, 470.895, 52975.914 25/12/31,00:05:00,18,10,1, 12.0,1,1, -0.836, 10342.381, 470.889, 52975.966 25/12/31,00:05:00,19,10,1, 12.0,1,1, -0.836, 10342.404, 470.892, 52975.948 25/12/31,00:05:01,00,10,1, 11.9,1,1, -0.836, 10342.401, 470.892, 52975.948 25/12/31,00:05:01,01,10,1, 11.9,1,1, -0.836, 10342.429, 470.912, 52976.013 25/12/31,00:05:01,02,10,1, 11.9,1,1, -0.836, 10342.455, 470.929, 52976.057 25/12/31,00:05:01,03,10,1, 11.9,1,1, -0.836, 10342.463, 470.920, 52976.059 25/12/31,00:05:01,04,10,1, 11.9,1,1, -0.836, 10342.494, 470.911, 52975.966 25/12/31,00:05:01,05,10,1, 11.9,1,1, -0.836, 10342.511, 470.919, 52976.014 25/12/31,00:05:01,06,10,1, 11.9,1,1, -0.836, 10342.534, 470.945, 52976.046 25/12/31,00:05:01,07,10,1, 11.9,1,1, -0.836, 10342.558, 470.942, 52976.023 25/12/31,00:05:01,08,10,1, 11.9,1,1, -0.836, 10342.553, 470.970, 52976.086 25/12/31,00:05:01,09,10,1, 11.9,1,1, -0.836, 10342.578, 470.975, 52976.098 25/12/31,00:05:01,10,10,1, 11.9,1,1, -0.836, 10342.580, 470.977, 52976.078 25/12/31,00:05:01,11,10,1, 11.9,1,1, -0.836, 10342.625, 470.985, 52976.117 25/12/31,00:05:01,12,10,1, 11.9,1,1, -0.836, 10342.614, 470.978, 52976.031 25/12/31,00:05:01,13,10,1, 11.9,1,1, -0.836, 10342.644, 471.003, 52976.097 25/12/31,00:05:01,14,10,1, 11.9,1,1, -0.836, 10342.638, 470.991, 52976.084 25/12/31,00:05:01,15,10,1, 11.9,1,1, -0.836, 10342.673, 471.019, 52976.078 25/12/31,00:05:01,16,10,1, 11.9,1,1, -0.836, 10342.684, 471.020, 52976.052 25/12/31,00:05:01,17,10,1, 11.9,1,1, -0.836, 10342.713, 471.019, 52976.052 25/12/31,00:05:01,18,10,1, 11.9,1,1, -0.836, 10342.713, 471.053, 52976.096 25/12/31,00:05:01,19,10,1, 11.9,1,1, -0.836, 10342.705, 471.073, 52976.117 25/12/31,00:05:02,00,10,1, 11.9,1,1, -0.834, 10342.702, 471.073, 52976.117 25/12/31,00:05:02,01,10,1, 11.9,1,1, -0.834, 10342.748, 471.071, 52976.112 25/12/31,00:05:02,02,10,1, 11.9,1,1, -0.834, 10342.764, 471.122, 52976.178 25/12/31,00:05:02,03,10,1, 11.9,1,1, -0.834, 10342.767, 471.117, 52976.152 25/12/31,00:05:02,04,10,1, 11.9,1,1, -0.834, 10342.791, 471.134, 52976.135 25/12/31,00:05:02,05,10,1, 11.9,1,1, -0.834, 10342.801, 471.163, 52976.168 25/12/31,00:05:02,06,10,1, 11.9,1,1, -0.834, 10342.803, 471.177, 52976.130 25/12/31,00:05:02,07,10,1, 11.9,1,1, -0.834, 10342.812, 471.200, 52976.099 25/12/31,00:05:02,08,10,1, 11.9,1,1, -0.834, 10342.836, 471.192, 52976.103 25/12/31,00:05:02,09,10,1, 11.9,1,1, -0.834, 10342.832, 471.181, 52976.170 25/12/31,00:05:02,10,10,1, 11.9,1,1, -0.834, 10342.833, 471.204, 52976.209 25/12/31,00:05:02,11,10,1, 11.9,1,1, -0.834, 10342.848, 471.220, 52976.163 25/12/31,00:05:02,12,10,1, 11.9,1,1, -0.834, 10342.865, 471.234, 52976.180 25/12/31,00:05:02,13,10,1, 11.9,1,1, -0.834, 10342.852, 471.249, 52976.169 25/12/31,00:05:02,14,10,1, 11.9,1,1, -0.834, 10342.868, 471.242, 52976.151 25/12/31,00:05:02,15,10,1, 11.9,1,1, -0.834, 10342.894, 471.242, 52976.094 25/12/31,00:05:02,16,10,1, 11.9,1,1, -0.834, 10342.898, 471.274, 52976.170 25/12/31,00:05:02,17,10,1, 11.9,1,1, -0.834, 10342.889, 471.291, 52976.215 25/12/31,00:05:02,18,10,1, 11.9,1,1, -0.834, 10342.938, 471.303, 52976.307 25/12/31,00:05:02,19,10,1, 11.9,1,1, -0.834, 10342.950, 471.311, 52976.235 25/12/31,00:05:03,00,10,1, 12.0,1,1, -0.839, 10342.944, 471.311, 52976.235 25/12/31,00:05:03,01,10,1, 12.0,1,1, -0.839, 10342.946, 471.334, 52976.217 25/12/31,00:05:03,02,10,1, 12.0,1,1, -0.839, 10342.971, 471.378, 52976.237 25/12/31,00:05:03,03,10,1, 12.0,1,1, -0.839, 10342.996, 471.376, 52976.228 25/12/31,00:05:03,04,10,1, 12.0,1,1, -0.839, 10343.005, 471.397, 52976.230 25/12/31,00:05:03,05,10,1, 12.0,1,1, -0.839, 10343.014, 471.411, 52976.322 25/12/31,00:05:03,06,10,1, 12.0,1,1, -0.839, 10343.025, 471.415, 52976.308 25/12/31,00:05:03,07,10,1, 12.0,1,1, -0.839, 10343.032, 471.415, 52976.281 25/12/31,00:05:03,08,10,1, 12.0,1,1, -0.839, 10343.044, 471.407, 52976.223 25/12/31,00:05:03,09,10,1, 12.0,1,1, -0.839, 10343.043, 471.433, 52976.266 25/12/31,00:05:03,10,10,1, 12.0,1,1, -0.839, 10343.041, 471.437, 52976.293 25/12/31,00:05:03,11,10,1, 12.0,1,1, -0.839, 10343.064, 471.453, 52976.276 25/12/31,00:05:03,12,10,1, 12.0,1,1, -0.839, 10343.050, 471.443, 52976.343 25/12/31,00:05:03,13,10,1, 12.0,1,1, -0.839, 10343.061, 471.481, 52976.378 25/12/31,00:05:03,14,10,1, 12.0,1,1, -0.839, 10343.095, 471.489, 52976.332 25/12/31,00:05:03,15,10,1, 12.0,1,1, -0.839, 10343.106, 471.486, 52976.303 25/12/31,00:05:03,16,10,1, 12.0,1,1, -0.839, 10343.100, 471.507, 52976.342 25/12/31,00:05:03,17,10,1, 12.0,1,1, -0.839, 10343.120, 471.511, 52976.271 25/12/31,00:05:03,18,10,1, 12.0,1,1, -0.839, 10343.137, 471.524, 52976.337 25/12/31,00:05:03,19,10,1, 12.0,1,1, -0.839, 10343.169, 471.521, 52976.302 25/12/31,00:05:04,00,09,1, 11.9,1,1, -0.835, 10343.161, 471.521, 52976.302 25/12/31,00:05:04,01,09,1, 11.9,1,1, -0.835, 10343.134, 471.561, 52976.316 25/12/31,00:05:04,02,09,1, 11.9,1,1, -0.835, 10343.155, 471.573, 52976.273 25/12/31,00:05:04,03,09,1, 11.9,1,1, -0.835, 10343.179, 471.568, 52976.271 25/12/31,00:05:04,04,09,1, 11.9,1,1, -0.835, 10343.168, 471.580, 52976.393 25/12/31,00:05:04,05,09,1, 11.9,1,1, -0.835, 10343.173, 471.602, 52976.352 25/12/31,00:05:04,06,09,1, 11.9,1,1, -0.835, 10343.196, 471.580, 52976.322 25/12/31,00:05:04,07,09,1, 11.9,1,1, -0.835, 10343.211, 471.621, 52976.422 25/12/31,00:05:04,08,09,1, 11.9,1,1, -0.835, 10343.183, 471.597, 52976.367 25/12/31,00:05:04,09,09,1, 11.9,1,1, -0.835, 10343.203, 471.598, 52976.349 25/12/31,00:05:04,10,09,1, 11.9,1,1, -0.835, 10343.227, 471.582, 52976.300 25/12/31,00:05:04,11,09,1, 11.9,1,1, -0.835, 10343.216, 471.614, 52976.355 25/12/31,00:05:04,12,09,1, 11.9,1,1, -0.835, 10343.228, 471.598, 52976.359 25/12/31,00:05:04,13,09,1, 11.9,1,1, -0.835, 10343.239, 471.607, 52976.320 25/12/31,00:05:04,14,09,1, 11.9,1,1, -0.835, 10343.215, 471.619, 52976.385 25/12/31,00:05:04,15,09,1, 11.9,1,1, -0.835, 10343.272, 471.649, 52976.376 25/12/31,00:05:04,16,09,1, 11.9,1,1, -0.835, 10343.243, 471.659, 52976.307 25/12/31,00:05:04,17,09,1, 11.9,1,1, -0.835, 10343.249, 471.659, 52976.373 25/12/31,00:05:04,18,09,1, 11.9,1,1, -0.835, 10343.277, 471.667, 52976.380 25/12/31,00:05:04,19,09,1, 11.9,1,1, -0.835, 10343.301, 471.650, 52976.342 25/12/31,00:05:05,00,10,1, 12.0,1,1, -0.835, 10343.294, 471.650, 52976.342 25/12/31,00:05:05,01,10,1, 12.0,1,1, -0.835, 10343.282, 471.650, 52976.345 25/12/31,00:05:05,02,10,1, 12.0,1,1, -0.835, 10343.294, 471.678, 52976.385 25/12/31,00:05:05,03,10,1, 12.0,1,1, -0.835, 10343.295, 471.649, 52976.354 25/12/31,00:05:05,04,10,1, 12.0,1,1, -0.835, 10343.277, 471.632, 52976.388 25/12/31,00:05:05,05,10,1, 12.0,1,1, -0.835, 10343.317, 471.688, 52976.323 25/12/31,00:05:05,06,10,1, 12.0,1,1, -0.835, 10343.284, 471.635, 52976.314 25/12/31,00:05:05,07,10,1, 12.0,1,1, -0.835, 10343.315, 471.658, 52976.437 25/12/31,00:05:05,08,10,1, 12.0,1,1, -0.835, 10343.306, 471.663, 52976.344 25/12/31,00:05:05,09,10,1, 12.0,1,1, -0.835, 10343.313, 471.660, 52976.388 25/12/31,00:05:05,10,10,1, 12.0,1,1, -0.835, 10343.297, 471.633, 52976.360 25/12/31,00:05:05,11,10,1, 12.0,1,1, -0.835, 10343.311, 471.658, 52976.370 25/12/31,00:05:05,12,10,1, 12.0,1,1, -0.835, 10343.321, 471.646, 52976.341 25/12/31,00:05:05,13,10,1, 12.0,1,1, -0.835, 10343.322, 471.680, 52976.359 25/12/31,00:05:05,14,10,1, 12.0,1,1, -0.835, 10343.334, 471.686, 52976.342 25/12/31,00:05:05,15,10,1, 12.0,1,1, -0.835, 10343.354, 471.662, 52976.369 25/12/31,00:05:05,16,10,1, 12.0,1,1, -0.835, 10343.346, 471.685, 52976.426 25/12/31,00:05:05,17,10,1, 12.0,1,1, -0.835, 10343.371, 471.684, 52976.427 25/12/31,00:05:05,18,10,1, 12.0,1,1, -0.835, 10343.331, 471.687, 52976.342 25/12/31,00:05:05,19,10,1, 12.0,1,1, -0.835, 10343.337, 471.668, 52976.336 25/12/31,00:05:06,00,09,1, 12.0,1,1, -0.836, 10343.336, 471.668, 52976.336 25/12/31,00:05:06,01,09,1, 12.0,1,1, -0.836, 10343.348, 471.680, 52976.353 25/12/31,00:05:06,02,09,1, 12.0,1,1, -0.836, 10343.377, 471.662, 52976.391 25/12/31,00:05:06,03,09,1, 12.0,1,1, -0.836, 10343.350, 471.687, 52976.410 25/12/31,00:05:06,04,09,1, 12.0,1,1, -0.836, 10343.350, 471.659, 52976.256 25/12/31,00:05:06,05,09,1, 12.0,1,1, -0.836, 10343.388, 471.642, 52976.286 25/12/31,00:05:06,06,09,1, 12.0,1,1, -0.836, 10343.370, 471.627, 52976.268 25/12/31,00:05:06,07,09,1, 12.0,1,1, -0.836, 10343.393, 471.644, 52976.306 25/12/31,00:05:06,08,09,1, 12.0,1,1, -0.836, 10343.364, 471.621, 52976.251 25/12/31,00:05:06,09,09,1, 12.0,1,1, -0.836, 10343.370, 471.634, 52976.328 25/12/31,00:05:06,10,09,1, 12.0,1,1, -0.836, 10343.409, 471.621, 52976.285 25/12/31,00:05:06,11,09,1, 12.0,1,1, -0.836, 10343.367, 471.606, 52976.294 25/12/31,00:05:06,12,09,1, 12.0,1,1, -0.836, 10343.383, 471.630, 52976.315 25/12/31,00:05:06,13,09,1, 12.0,1,1, -0.836, 10343.409, 471.619, 52976.290 25/12/31,00:05:06,14,09,1, 12.0,1,1, -0.836, 10343.381, 471.646, 52976.265 25/12/31,00:05:06,15,09,1, 12.0,1,1, -0.836, 10343.374, 471.629, 52976.234 25/12/31,00:05:06,16,09,1, 12.0,1,1, -0.836, 10343.383, 471.642, 52976.273 25/12/31,00:05:06,17,09,1, 12.0,1,1, -0.836, 10343.403, 471.624, 52976.351 25/12/31,00:05:06,18,09,1, 12.0,1,1, -0.836, 10343.409, 471.626, 52976.314 25/12/31,00:05:06,19,09,1, 12.0,1,1, -0.836, 10343.388, 471.615, 52976.240 25/12/31,00:05:07,00,09,1, 11.9,1,1, -0.836, 10343.386, 471.615, 52976.240 25/12/31,00:05:07,01,09,1, 11.9,1,1, -0.836, 10343.409, 471.576, 52976.260 25/12/31,00:05:07,02,09,1, 11.9,1,1, -0.836, 10343.416, 471.552, 52976.192 25/12/31,00:05:07,03,09,1, 11.9,1,1, -0.836, 10343.401, 471.571, 52976.269 25/12/31,00:05:07,04,09,1, 11.9,1,1, -0.836, 10343.370, 471.536, 52976.278 25/12/31,00:05:07,05,09,1, 11.9,1,1, -0.836, 10343.402, 471.556, 52976.225 25/12/31,00:05:07,06,09,1, 11.9,1,1, -0.836, 10343.390, 471.545, 52976.245 25/12/31,00:05:07,07,09,1, 11.9,1,1, -0.836, 10343.392, 471.548, 52976.289 25/12/31,00:05:07,08,09,1, 11.9,1,1, -0.836, 10343.419, 471.559, 52976.248 25/12/31,00:05:07,09,09,1, 11.9,1,1, -0.836, 10343.407, 471.536, 52976.204 25/12/31,00:05:07,10,09,1, 11.9,1,1, -0.836, 10343.432, 471.543, 52976.210 25/12/31,00:05:07,11,09,1, 11.9,1,1, -0.836, 10343.415, 471.543, 52976.342 25/12/31,00:05:07,12,09,1, 11.9,1,1, -0.836, 10343.424, 471.563, 52976.339 25/12/31,00:05:07,13,09,1, 11.9,1,1, -0.836, 10343.435, 471.515, 52976.257 25/12/31,00:05:07,14,09,1, 11.9,1,1, -0.836, 10343.418, 471.529, 52976.267 25/12/31,00:05:07,15,09,1, 11.9,1,1, -0.836, 10343.419, 471.505, 52976.223 25/12/31,00:05:07,16,09,1, 11.9,1,1, -0.836, 10343.429, 471.495, 52976.140 25/12/31,00:05:07,17,09,1, 11.9,1,1, -0.836, 10343.414, 471.449, 52976.209 25/12/31,00:05:07,18,09,1, 11.9,1,1, -0.836, 10343.444, 471.456, 52976.164 25/12/31,00:05:07,19,09,1, 11.9,1,1, -0.836, 10343.398, 471.461, 52976.247 25/12/31,00:05:08,00,08,1, 12.0,1,1, -0.836, 10343.394, 471.461, 52976.247 25/12/31,00:05:08,01,08,1, 12.0,1,1, -0.836, 10343.433, 471.437, 52976.237 25/12/31,00:05:08,02,08,1, 12.0,1,1, -0.836, 10343.420, 471.430, 52976.186 25/12/31,00:05:08,03,08,1, 12.0,1,1, -0.836, 10343.410, 471.428, 52976.165 25/12/31,00:05:08,04,08,1, 12.0,1,1, -0.836, 10343.420, 471.392, 52976.153 25/12/31,00:05:08,05,08,1, 12.0,1,1, -0.836, 10343.420, 471.430, 52976.154 25/12/31,00:05:08,06,08,1, 12.0,1,1, -0.836, 10343.406, 471.420, 52976.191 25/12/31,00:05:08,07,08,1, 12.0,1,1, -0.836, 10343.411, 471.450, 52976.192 25/12/31,00:05:08,08,08,1, 12.0,1,1, -0.836, 10343.423, 471.427, 52976.176 25/12/31,00:05:08,09,08,1, 12.0,1,1, -0.836, 10343.450, 471.400, 52976.169 25/12/31,00:05:08,10,08,1, 12.0,1,1, -0.836, 10343.415, 471.431, 52976.161 25/12/31,00:05:08,11,08,1, 12.0,1,1, -0.836, 10343.427, 471.404, 52976.112 25/12/31,00:05:08,12,08,1, 12.0,1,1, -0.836, 10343.448, 471.413, 52976.145 25/12/31,00:05:08,13,08,1, 12.0,1,1, -0.836, 10343.442, 471.381, 52976.183 25/12/31,00:05:08,14,08,1, 12.0,1,1, -0.836, 10343.431, 471.385, 52976.189 25/12/31,00:05:08,15,08,1, 12.0,1,1, -0.836, 10343.437, 471.352, 52976.156 25/12/31,00:05:08,16,08,1, 12.0,1,1, -0.836, 10343.444, 471.360, 52976.134 25/12/31,00:05:08,17,08,1, 12.0,1,1, -0.836, 10343.437, 471.341, 52976.169 25/12/31,00:05:08,18,08,1, 12.0,1,1, -0.836, 10343.439, 471.348, 52976.069 25/12/31,00:05:08,19,08,1, 12.0,1,1, -0.836, 10343.457, 471.336, 52976.132 25/12/31,00:05:09,00,07,1, 12.0,1,1, -0.838, 10343.453, 471.336, 52976.132 25/12/31,00:05:09,01,07,1, 12.0,1,1, -0.838, 10343.417, 471.330, 52976.148 25/12/31,00:05:09,02,07,1, 12.0,1,1, -0.838, 10343.477, 471.310, 52976.100 25/12/31,00:05:09,03,07,1, 12.0,1,1, -0.838, 10343.443, 471.334, 52976.188 25/12/31,00:05:09,04,07,1, 12.0,1,1, -0.838, 10343.486, 471.297, 52976.087 25/12/31,00:05:09,05,07,1, 12.0,1,1, -0.838, 10343.472, 471.298, 52976.078 25/12/31,00:05:09,06,07,1, 12.0,1,1, -0.838, 10343.470, 471.337, 52976.120 25/12/31,00:05:09,07,07,1, 12.0,1,1, -0.838, 10343.470, 471.343, 52976.092 25/12/31,00:05:09,08,07,1, 12.0,1,1, -0.838, 10343.480, 471.327, 52976.146 25/12/31,00:05:09,09,07,1, 12.0,1,1, -0.838, 10343.454, 471.305, 52976.087 25/12/31,00:05:09,10,07,1, 12.0,1,1, -0.838, 10343.475, 471.341, 52976.110 25/12/31,00:05:09,11,07,1, 12.0,1,1, -0.838, 10343.480, 471.290, 52976.004 25/12/31,00:05:09,12,07,1, 12.0,1,1, -0.838, 10343.492, 471.312, 52976.020 25/12/31,00:05:09,13,07,1, 12.0,1,1, -0.838, 10343.500, 471.299, 52976.064 25/12/31,00:05:09,14,07,1, 12.0,1,1, -0.838, 10343.511, 471.311, 52976.040 25/12/31,00:05:09,15,07,1, 12.0,1,1, -0.838, 10343.473, 471.286, 52976.149 25/12/31,00:05:09,16,07,1, 12.0,1,1, -0.838, 10343.477, 471.285, 52976.130 25/12/31,00:05:09,17,07,1, 12.0,1,1, -0.838, 10343.497, 471.299, 52976.101 25/12/31,00:05:09,18,07,1, 12.0,1,1, -0.838, 10343.481, 471.266, 52976.026 25/12/31,00:05:09,19,07,1, 12.0,1,1, -0.838, 10343.493, 471.302, 52976.088 25/12/31,00:05:10,00,08,1, 11.9,1,1, -0.836, 10343.486, 471.302, 52976.088 25/12/31,00:05:10,01,08,1, 11.9,1,1, -0.836, 10343.485, 471.284, 52976.107 25/12/31,00:05:10,02,08,1, 11.9,1,1, -0.836, 10343.461, 471.274, 52976.017 25/12/31,00:05:10,03,08,1, 11.9,1,1, -0.836, 10343.498, 471.302, 52976.123 25/12/31,00:05:10,04,08,1, 11.9,1,1, -0.836, 10343.504, 471.294, 52976.099 25/12/31,00:05:10,05,08,1, 11.9,1,1, -0.836, 10343.482, 471.302, 52976.116 25/12/31,00:05:10,06,08,1, 11.9,1,1, -0.836, 10343.511, 471.302, 52976.139 25/12/31,00:05:10,07,08,1, 11.9,1,1, -0.836, 10343.503, 471.275, 52976.044 25/12/31,00:05:10,08,08,1, 11.9,1,1, -0.836, 10343.516, 471.313, 52976.168 25/12/31,00:05:10,09,08,1, 11.9,1,1, -0.836, 10343.500, 471.279, 52976.105 25/12/31,00:05:10,10,08,1, 11.9,1,1, -0.836, 10343.500, 471.321, 52976.084 25/12/31,00:05:10,11,08,1, 11.9,1,1, -0.836, 10343.468, 471.295, 52976.130 25/12/31,00:05:10,12,08,1, 11.9,1,1, -0.836, 10343.524, 471.318, 52976.034 25/12/31,00:05:10,13,08,1, 11.9,1,1, -0.836, 10343.498, 471.312, 52976.053 25/12/31,00:05:10,14,08,1, 11.9,1,1, -0.836, 10343.475, 471.306, 52976.088 25/12/31,00:05:10,15,08,1, 11.9,1,1, -0.836, 10343.495, 471.318, 52976.104 25/12/31,00:05:10,16,08,1, 11.9,1,1, -0.836, 10343.485, 471.301, 52976.060 25/12/31,00:05:10,17,08,1, 11.9,1,1, -0.836, 10343.493, 471.317, 52976.061 25/12/31,00:05:10,18,08,1, 11.9,1,1, -0.836, 10343.490, 471.301, 52976.050 25/12/31,00:05:10,19,08,1, 11.9,1,1, -0.836, 10343.494, 471.331, 52976.120 25/12/31,00:05:11,00,08,1, 12.0,1,1, -0.836, 10343.486, 471.331, 52976.120 25/12/31,00:05:11,01,08,1, 12.0,1,1, -0.836, 10343.494, 471.343, 52976.123 25/12/31,00:05:11,02,08,1, 12.0,1,1, -0.836, 10343.489, 471.357, 52976.100 25/12/31,00:05:11,03,08,1, 12.0,1,1, -0.836, 10343.463, 471.358, 52976.056 25/12/31,00:05:11,04,08,1, 12.0,1,1, -0.836, 10343.499, 471.377, 52976.129 25/12/31,00:05:11,05,08,1, 12.0,1,1, -0.836, 10343.492, 471.378, 52976.110 25/12/31,00:05:11,06,08,1, 12.0,1,1, -0.836, 10343.465, 471.405, 52976.126 25/12/31,00:05:11,07,08,1, 12.0,1,1, -0.836, 10343.519, 471.364, 52976.050 25/12/31,00:05:11,08,08,1, 12.0,1,1, -0.836, 10343.469, 471.386, 52976.086 25/12/31,00:05:11,09,08,1, 12.0,1,1, -0.836, 10343.476, 471.385, 52976.074 25/12/31,00:05:11,10,08,1, 12.0,1,1, -0.836, 10343.475, 471.417, 52976.076 25/12/31,00:05:11,11,08,1, 12.0,1,1, -0.836, 10343.475, 471.423, 52976.125 25/12/31,00:05:11,12,08,1, 12.0,1,1, -0.836, 10343.472, 471.436, 52976.148 25/12/31,00:05:11,13,08,1, 12.0,1,1, -0.836, 10343.474, 471.426, 52976.162 25/12/31,00:05:11,14,08,1, 12.0,1,1, -0.836, 10343.453, 471.414, 52976.009 25/12/31,00:05:11,15,08,1, 12.0,1,1, -0.836, 10343.482, 471.433, 52976.037 25/12/31,00:05:11,16,08,1, 12.0,1,1, -0.836, 10343.456, 471.440, 52976.077 25/12/31,00:05:11,17,08,1, 12.0,1,1, -0.836, 10343.473, 471.459, 52976.098 25/12/31,00:05:11,18,08,1, 12.0,1,1, -0.836, 10343.466, 471.438, 52976.050 25/12/31,00:05:11,19,08,1, 12.0,1,1, -0.836, 10343.477, 471.479, 52976.123 25/12/31,00:05:12,00,08,1, 12.0,1,1, -0.833, 10343.469, 471.479, 52976.123 25/12/31,00:05:12,01,08,1, 12.0,1,1, -0.833, 10343.480, 471.505, 52976.040 25/12/31,00:05:12,02,08,1, 12.0,1,1, -0.833, 10343.456, 471.513, 52976.094 25/12/31,00:05:12,03,08,1, 12.0,1,1, -0.833, 10343.490, 471.523, 52976.141 25/12/31,00:05:12,04,08,1, 12.0,1,1, -0.833, 10343.464, 471.558, 52976.122 25/12/31,00:05:12,05,08,1, 12.0,1,1, -0.833, 10343.484, 471.543, 52976.188 25/12/31,00:05:12,06,08,1, 12.0,1,1, -0.833, 10343.475, 471.565, 52976.127 25/12/31,00:05:12,07,08,1, 12.0,1,1, -0.833, 10343.496, 471.589, 52976.137 25/12/31,00:05:12,08,08,1, 12.0,1,1, -0.833, 10343.466, 471.603, 52976.156 25/12/31,00:05:12,09,08,1, 12.0,1,1, -0.833, 10343.472, 471.598, 52976.123 25/12/31,00:05:12,10,08,1, 12.0,1,1, -0.833, 10343.481, 471.579, 52976.173 25/12/31,00:05:12,11,08,1, 12.0,1,1, -0.833, 10343.470, 471.625, 52976.152 25/12/31,00:05:12,12,08,1, 12.0,1,1, -0.833, 10343.478, 471.607, 52976.144 25/12/31,00:05:12,13,08,1, 12.0,1,1, -0.833, 10343.506, 471.633, 52976.140 25/12/31,00:05:12,14,08,1, 12.0,1,1, -0.833, 10343.476, 471.599, 52976.160 25/12/31,00:05:12,15,08,1, 12.0,1,1, -0.833, 10343.487, 471.638, 52976.176 25/12/31,00:05:12,16,08,1, 12.0,1,1, -0.833, 10343.475, 471.632, 52976.153 25/12/31,00:05:12,17,08,1, 12.0,1,1, -0.833, 10343.464, 471.660, 52976.120 25/12/31,00:05:12,18,08,1, 12.0,1,1, -0.833, 10343.475, 471.693, 52976.173 25/12/31,00:05:12,19,08,1, 12.0,1,1, -0.833, 10343.478, 471.699, 52976.171 25/12/31,00:05:13,00,08,1, 12.0,1,1, -0.834, 10343.478, 471.699, 52976.171 25/12/31,00:05:13,01,08,1, 12.0,1,1, -0.834, 10343.464, 471.728, 52976.277 25/12/31,00:05:13,02,08,1, 12.0,1,1, -0.834, 10343.457, 471.746, 52976.204 25/12/31,00:05:13,03,08,1, 12.0,1,1, -0.834, 10343.467, 471.749, 52976.178 25/12/31,00:05:13,04,08,1, 12.0,1,1, -0.834, 10343.483, 471.781, 52976.212 25/12/31,00:05:13,05,08,1, 12.0,1,1, -0.834, 10343.466, 471.797, 52976.250 25/12/31,00:05:13,06,08,1, 12.0,1,1, -0.834, 10343.443, 471.796, 52976.257 25/12/31,00:05:13,07,08,1, 12.0,1,1, -0.834, 10343.445, 471.809, 52976.267 25/12/31,00:05:13,08,08,1, 12.0,1,1, -0.834, 10343.466, 471.799, 52976.272 25/12/31,00:05:13,09,08,1, 12.0,1,1, -0.834, 10343.456, 471.822, 52976.305 25/12/31,00:05:13,10,08,1, 12.0,1,1, -0.834, 10343.437, 471.814, 52976.278 25/12/31,00:05:13,11,08,1, 12.0,1,1, -0.834, 10343.457, 471.844, 52976.163 25/12/31,00:05:13,12,08,1, 12.0,1,1, -0.834, 10343.424, 471.836, 52976.170 25/12/31,00:05:13,13,08,1, 12.0,1,1, -0.834, 10343.444, 471.871, 52976.219 25/12/31,00:05:13,14,08,1, 12.0,1,1, -0.834, 10343.450, 471.888, 52976.257 25/12/31,00:05:13,15,08,1, 12.0,1,1, -0.834, 10343.459, 471.906, 52976.312 25/12/31,00:05:13,16,08,1, 12.0,1,1, -0.834, 10343.456, 471.887, 52976.296 25/12/31,00:05:13,17,08,1, 12.0,1,1, -0.834, 10343.448, 471.903, 52976.243 25/12/31,00:05:13,18,08,1, 12.0,1,1, -0.834, 10343.455, 471.939, 52976.225 25/12/31,00:05:13,19,08,1, 12.0,1,1, -0.834, 10343.430, 471.920, 52976.204 25/12/31,00:05:14,00,07,1, 12.0,1,1, -0.836, 10343.428, 471.920, 52976.204 25/12/31,00:05:14,01,07,1, 12.0,1,1, -0.836, 10343.440, 471.990, 52976.285 25/12/31,00:05:14,02,07,1, 12.0,1,1, -0.836, 10343.422, 472.025, 52976.267 25/12/31,00:05:14,03,07,1, 12.0,1,1, -0.836, 10343.421, 472.009, 52976.370 25/12/31,00:05:14,04,07,1, 12.0,1,1, -0.836, 10343.416, 472.043, 52976.374 25/12/31,00:05:14,05,07,1, 12.0,1,1, -0.836, 10343.443, 472.042, 52976.339 25/12/31,00:05:14,06,07,1, 12.0,1,1, -0.836, 10343.410, 472.033, 52976.203 25/12/31,00:05:14,07,07,1, 12.0,1,1, -0.836, 10343.443, 472.067, 52976.346 25/12/31,00:05:14,08,07,1, 12.0,1,1, -0.836, 10343.384, 472.045, 52976.339 25/12/31,00:05:14,09,07,1, 12.0,1,1, -0.836, 10343.391, 472.078, 52976.321 25/12/31,00:05:14,10,07,1, 12.0,1,1, -0.836, 10343.392, 472.078, 52976.348 25/12/31,00:05:14,11,07,1, 12.0,1,1, -0.836, 10343.374, 472.101, 52976.346 25/12/31,00:05:14,12,07,1, 12.0,1,1, -0.836, 10343.352, 472.125, 52976.339 25/12/31,00:05:14,13,07,1, 12.0,1,1, -0.836, 10343.368, 472.114, 52976.291 25/12/31,00:05:14,14,07,1, 12.0,1,1, -0.836, 10343.379, 472.134, 52976.326 25/12/31,00:05:14,15,07,1, 12.0,1,1, -0.836, 10343.346, 472.150, 52976.286 25/12/31,00:05:14,16,07,1, 12.0,1,1, -0.836, 10343.343, 472.205, 52976.390 25/12/31,00:05:14,17,07,1, 12.0,1,1, -0.836, 10343.316, 472.204, 52976.358 25/12/31,00:05:14,18,07,1, 12.0,1,1, -0.836, 10343.354, 472.223, 52976.349 25/12/31,00:05:14,19,07,1, 12.0,1,1, -0.836, 10343.339, 472.214, 52976.354 25/12/31,00:05:15,00,08,1, 11.9,1,1, -0.840, 10343.336, 472.214, 52976.354 25/12/31,00:05:15,01,08,1, 11.9,1,1, -0.840, 10343.316, 472.255, 52976.350 25/12/31,00:05:15,02,08,1, 11.9,1,1, -0.840, 10343.320, 472.266, 52976.325 25/12/31,00:05:15,03,08,1, 11.9,1,1, -0.840, 10343.329, 472.268, 52976.342 25/12/31,00:05:15,04,08,1, 11.9,1,1, -0.840, 10343.296, 472.289, 52976.372 25/12/31,00:05:15,05,08,1, 11.9,1,1, -0.840, 10343.300, 472.280, 52976.410 25/12/31,00:05:15,06,08,1, 11.9,1,1, -0.840, 10343.285, 472.284, 52976.332 25/12/31,00:05:15,07,08,1, 11.9,1,1, -0.840, 10343.290, 472.315, 52976.308 25/12/31,00:05:15,08,08,1, 11.9,1,1, -0.840, 10343.276, 472.298, 52976.376 25/12/31,00:05:15,09,08,1, 11.9,1,1, -0.840, 10343.266, 472.311, 52976.330 25/12/31,00:05:15,10,08,1, 11.9,1,1, -0.840, 10343.250, 472.335, 52976.401 25/12/31,00:05:15,11,08,1, 11.9,1,1, -0.840, 10343.232, 472.345, 52976.409 25/12/31,00:05:15,12,08,1, 11.9,1,1, -0.840, 10343.249, 472.351, 52976.387 25/12/31,00:05:15,13,08,1, 11.9,1,1, -0.840, 10343.223, 472.375, 52976.358 25/12/31,00:05:15,14,08,1, 11.9,1,1, -0.840, 10343.219, 472.402, 52976.378 25/12/31,00:05:15,15,08,1, 11.9,1,1, -0.840, 10343.200, 472.400, 52976.399 25/12/31,00:05:15,16,08,1, 11.9,1,1, -0.840, 10343.225, 472.436, 52976.334 25/12/31,00:05:15,17,08,1, 11.9,1,1, -0.840, 10343.212, 472.421, 52976.375 25/12/31,00:05:15,18,08,1, 11.9,1,1, -0.840, 10343.184, 472.440, 52976.458 25/12/31,00:05:15,19,08,1, 11.9,1,1, -0.840, 10343.188, 472.454, 52976.414 25/12/31,00:05:16,00,08,1, 11.9,1,1, -0.836, 10343.186, 472.454, 52976.414 25/12/31,00:05:16,01,08,1, 11.9,1,1, -0.836, 10343.137, 472.473, 52976.355 25/12/31,00:05:16,02,08,1, 11.9,1,1, -0.836, 10343.126, 472.477, 52976.388 25/12/31,00:05:16,03,08,1, 11.9,1,1, -0.836, 10343.116, 472.492, 52976.413 25/12/31,00:05:16,04,08,1, 11.9,1,1, -0.836, 10343.113, 472.482, 52976.401 25/12/31,00:05:16,05,08,1, 11.9,1,1, -0.836, 10343.107, 472.516, 52976.403 25/12/31,00:05:16,06,08,1, 11.9,1,1, -0.836, 10343.065, 472.480, 52976.416 25/12/31,00:05:16,07,08,1, 11.9,1,1, -0.836, 10343.082, 472.528, 52976.366 25/12/31,00:05:16,08,08,1, 11.9,1,1, -0.836, 10343.052, 472.523, 52976.424 25/12/31,00:05:16,09,08,1, 11.9,1,1, -0.836, 10343.024, 472.549, 52976.372 25/12/31,00:05:16,10,08,1, 11.9,1,1, -0.836, 10343.044, 472.533, 52976.375 25/12/31,00:05:16,11,08,1, 11.9,1,1, -0.836, 10343.005, 472.571, 52976.437 25/12/31,00:05:16,12,08,1, 11.9,1,1, -0.836, 10342.989, 472.589, 52976.432 25/12/31,00:05:16,13,08,1, 11.9,1,1, -0.836, 10343.005, 472.600, 52976.397 25/12/31,00:05:16,14,08,1, 11.9,1,1, -0.836, 10343.000, 472.626, 52976.419 25/12/31,00:05:16,15,08,1, 11.9,1,1, -0.836, 10342.974, 472.621, 52976.399 25/12/31,00:05:16,16,08,1, 11.9,1,1, -0.836, 10342.947, 472.646, 52976.411 25/12/31,00:05:16,17,08,1, 11.9,1,1, -0.836, 10342.928, 472.638, 52976.380 25/12/31,00:05:16,18,08,1, 11.9,1,1, -0.836, 10342.925, 472.689, 52976.436 25/12/31,00:05:16,19,08,1, 11.9,1,1, -0.836, 10342.902, 472.674, 52976.463 25/12/31,00:05:17,00,09,1, 11.9,1,1, -0.839, 10342.894, 472.674, 52976.463 25/12/31,00:05:17,01,09,1, 11.9,1,1, -0.839, 10342.874, 472.720, 52976.466 25/12/31,00:05:17,02,09,1, 11.9,1,1, -0.839, 10342.846, 472.697, 52976.405 25/12/31,00:05:17,03,09,1, 11.9,1,1, -0.839, 10342.809, 472.751, 52976.444 25/12/31,00:05:17,04,09,1, 11.9,1,1, -0.839, 10342.810, 472.717, 52976.424 25/12/31,00:05:17,05,09,1, 11.9,1,1, -0.839, 10342.796, 472.745, 52976.417 25/12/31,00:05:17,06,09,1, 11.9,1,1, -0.839, 10342.789, 472.746, 52976.439 25/12/31,00:05:17,07,09,1, 11.9,1,1, -0.839, 10342.770, 472.787, 52976.454 25/12/31,00:05:17,08,09,1, 11.9,1,1, -0.839, 10342.743, 472.775, 52976.441 25/12/31,00:05:17,09,09,1, 11.9,1,1, -0.839, 10342.739, 472.798, 52976.478 25/12/31,00:05:17,10,09,1, 11.9,1,1, -0.839, 10342.714, 472.825, 52976.400 25/12/31,00:05:17,11,09,1, 11.9,1,1, -0.839, 10342.671, 472.827, 52976.478 25/12/31,00:05:17,12,09,1, 11.9,1,1, -0.839, 10342.677, 472.841, 52976.479 25/12/31,00:05:17,13,09,1, 11.9,1,1, -0.839, 10342.635, 472.836, 52976.429 25/12/31,00:05:17,14,09,1, 11.9,1,1, -0.839, 10342.649, 472.867, 52976.504 25/12/31,00:05:17,15,09,1, 11.9,1,1, -0.839, 10342.620, 472.847, 52976.471 25/12/31,00:05:17,16,09,1, 11.9,1,1, -0.839, 10342.611, 472.909, 52976.476 25/12/31,00:05:17,17,09,1, 11.9,1,1, -0.839, 10342.573, 472.897, 52976.452 25/12/31,00:05:17,18,09,1, 11.9,1,1, -0.839, 10342.539, 472.889, 52976.469 25/12/31,00:05:17,19,09,1, 11.9,1,1, -0.839, 10342.565, 472.903, 52976.430 25/12/31,00:05:18,00,09,1, 11.9,1,1, -0.834, 10342.560, 472.903, 52976.430 25/12/31,00:05:18,01,09,1, 11.9,1,1, -0.834, 10342.521, 472.930, 52976.443 25/12/31,00:05:18,02,09,1, 11.9,1,1, -0.834, 10342.495, 472.905, 52976.412 25/12/31,00:05:18,03,09,1, 11.9,1,1, -0.834, 10342.485, 472.941, 52976.453 25/12/31,00:05:18,04,09,1, 11.9,1,1, -0.834, 10342.434, 472.942, 52976.479 25/12/31,00:05:18,05,09,1, 11.9,1,1, -0.834, 10342.423, 472.939, 52976.428 25/12/31,00:05:18,06,09,1, 11.9,1,1, -0.834, 10342.389, 472.970, 52976.515 25/12/31,00:05:18,07,09,1, 11.9,1,1, -0.834, 10342.380, 472.981, 52976.530 25/12/31,00:05:18,08,09,1, 11.9,1,1, -0.834, 10342.347, 473.000, 52976.490 25/12/31,00:05:18,09,09,1, 11.9,1,1, -0.834, 10342.325, 473.002, 52976.449 25/12/31,00:05:18,10,09,1, 11.9,1,1, -0.834, 10342.294, 473.006, 52976.485 25/12/31,00:05:18,11,09,1, 11.9,1,1, -0.834, 10342.281, 473.002, 52976.417 25/12/31,00:05:18,12,09,1, 11.9,1,1, -0.834, 10342.265, 473.021, 52976.476 25/12/31,00:05:18,13,09,1, 11.9,1,1, -0.834, 10342.247, 472.998, 52976.452 25/12/31,00:05:18,14,09,1, 11.9,1,1, -0.834, 10342.236, 473.024, 52976.448 25/12/31,00:05:18,15,09,1, 11.9,1,1, -0.834, 10342.239, 473.000, 52976.448 25/12/31,00:05:18,16,09,1, 11.9,1,1, -0.834, 10342.206, 473.029, 52976.511 25/12/31,00:05:18,17,09,1, 11.9,1,1, -0.834, 10342.131, 473.018, 52976.474 25/12/31,00:05:18,18,09,1, 11.9,1,1, -0.834, 10342.112, 473.024, 52976.475 25/12/31,00:05:18,19,09,1, 11.9,1,1, -0.834, 10342.120, 473.027, 52976.500 25/12/31,00:05:19,00,09,1, 11.9,1,1, -0.836, 10342.118, 473.027, 52976.500 25/12/31,00:05:19,01,09,1, 11.9,1,1, -0.836, 10342.055, 473.039, 52976.436 25/12/31,00:05:19,02,09,1, 11.9,1,1, -0.836, 10342.017, 472.995, 52976.436 25/12/31,00:05:19,03,09,1, 11.9,1,1, -0.836, 10342.023, 473.049, 52976.437 25/12/31,00:05:19,04,09,1, 11.9,1,1, -0.836, 10341.992, 473.028, 52976.385 25/12/31,00:05:19,05,09,1, 11.9,1,1, -0.836, 10341.984, 473.042, 52976.389 25/12/31,00:05:19,06,09,1, 11.9,1,1, -0.836, 10341.969, 473.029, 52976.470 25/12/31,00:05:19,07,09,1, 11.9,1,1, -0.836, 10341.919, 473.054, 52976.461 25/12/31,00:05:19,08,09,1, 11.9,1,1, -0.836, 10341.905, 473.058, 52976.453 25/12/31,00:05:19,09,09,1, 11.9,1,1, -0.836, 10341.882, 473.047, 52976.397 25/12/31,00:05:19,10,09,1, 11.9,1,1, -0.836, 10341.892, 473.068, 52976.473 25/12/31,00:05:19,11,09,1, 11.9,1,1, -0.836, 10341.864, 473.049, 52976.461 25/12/31,00:05:19,12,09,1, 11.9,1,1, -0.836, 10341.834, 473.031, 52976.399 25/12/31,00:05:19,13,09,1, 11.9,1,1, -0.836, 10341.799, 473.042, 52976.425 25/12/31,00:05:19,14,09,1, 11.9,1,1, -0.836, 10341.786, 473.043, 52976.341 25/12/31,00:05:19,15,09,1, 11.9,1,1, -0.836, 10341.760, 473.042, 52976.370 25/12/31,00:05:19,16,09,1, 11.9,1,1, -0.836, 10341.716, 473.013, 52976.335 25/12/31,00:05:19,17,09,1, 11.9,1,1, -0.836, 10341.713, 473.033, 52976.361 25/12/31,00:05:19,18,09,1, 11.9,1,1, -0.836, 10341.676, 472.997, 52976.400 25/12/31,00:05:19,19,09,1, 11.9,1,1, -0.836, 10341.686, 473.032, 52976.401 25/12/31,00:05:20,00,09,1, 11.9,1,1, -0.836, 10341.684, 473.032, 52976.401 25/12/31,00:05:20,01,09,1, 11.9,1,1, -0.836, 10341.622, 473.026, 52976.371 25/12/31,00:05:20,02,09,1, 11.9,1,1, -0.836, 10341.617, 473.010, 52976.278 25/12/31,00:05:20,03,09,1, 11.9,1,1, -0.836, 10341.582, 473.018, 52976.304 25/12/31,00:05:20,04,09,1, 11.9,1,1, -0.836, 10341.549, 473.014, 52976.331 25/12/31,00:05:20,05,09,1, 11.9,1,1, -0.836, 10341.559, 473.050, 52976.349 25/12/31,00:05:20,06,09,1, 11.9,1,1, -0.836, 10341.538, 473.081, 52976.399 25/12/31,00:05:20,07,09,1, 11.9,1,1, -0.836, 10341.494, 473.010, 52976.170 25/12/31,00:05:20,08,09,1, 11.9,1,1, -0.836, 10341.500, 473.057, 52976.387 25/12/31,00:05:20,09,09,1, 11.9,1,1, -0.836, 10341.471, 473.032, 52976.308 25/12/31,00:05:20,10,09,1, 11.9,1,1, -0.836, 10341.457, 473.053, 52976.346 25/12/31,00:05:20,11,09,1, 11.9,1,1, -0.836, 10341.424, 473.033, 52976.360 25/12/31,00:05:20,12,09,1, 11.9,1,1, -0.836, 10341.383, 473.026, 52976.346 25/12/31,00:05:20,13,09,1, 11.9,1,1, -0.836, 10341.382, 473.020, 52976.301 25/12/31,00:05:20,14,09,1, 11.9,1,1, -0.836, 10341.347, 473.022, 52976.287 25/12/31,00:05:20,15,09,1, 11.9,1,1, -0.836, 10341.343, 473.037, 52976.310 25/12/31,00:05:20,16,09,1, 11.9,1,1, -0.836, 10341.315, 473.028, 52976.270 25/12/31,00:05:20,17,09,1, 11.9,1,1, -0.836, 10341.286, 473.038, 52976.271 25/12/31,00:05:20,18,09,1, 11.9,1,1, -0.836, 10341.272, 472.995, 52976.288 25/12/31,00:05:20,19,09,1, 11.9,1,1, -0.836, 10341.263, 473.004, 52976.261 25/12/31,00:05:21,00,09,1, 11.9,1,1, -0.837, 10341.258, 473.004, 52976.261 25/12/31,00:05:21,01,09,1, 11.9,1,1, -0.837, 10341.230, 472.989, 52976.349 25/12/31,00:05:21,02,09,1, 11.9,1,1, -0.837, 10341.183, 473.007, 52976.280 25/12/31,00:05:21,03,09,1, 11.9,1,1, -0.837, 10341.191, 473.013, 52976.279 25/12/31,00:05:21,04,09,1, 11.9,1,1, -0.837, 10341.155, 473.046, 52976.290 25/12/31,00:05:21,05,09,1, 11.9,1,1, -0.837, 10341.142, 473.028, 52976.308 25/12/31,00:05:21,06,09,1, 11.9,1,1, -0.837, 10341.128, 473.035, 52976.358 25/12/31,00:05:21,07,09,1, 11.9,1,1, -0.837, 10341.120, 473.025, 52976.279 25/12/31,00:05:21,08,09,1, 11.9,1,1, -0.837, 10341.083, 473.018, 52976.342 25/12/31,00:05:21,09,09,1, 11.9,1,1, -0.837, 10341.068, 473.046, 52976.296 25/12/31,00:05:21,10,09,1, 11.9,1,1, -0.837, 10341.035, 473.036, 52976.259 25/12/31,00:05:21,11,09,1, 11.9,1,1, -0.837, 10341.022, 473.033, 52976.280 25/12/31,00:05:21,12,09,1, 11.9,1,1, -0.837, 10340.994, 473.022, 52976.302 25/12/31,00:05:21,13,09,1, 11.9,1,1, -0.837, 10340.997, 473.049, 52976.365 25/12/31,00:05:21,14,09,1, 11.9,1,1, -0.837, 10340.949, 472.996, 52976.137 25/12/31,00:05:21,15,09,1, 11.9,1,1, -0.837, 10340.880, 473.045, 52976.333 25/12/31,00:05:21,16,09,1, 11.9,1,1, -0.837, 10340.902, 473.000, 52976.309 25/12/31,00:05:21,17,09,1, 11.9,1,1, -0.837, 10340.845, 473.028, 52976.205 25/12/31,00:05:21,18,09,1, 11.9,1,1, -0.837, 10340.837, 473.012, 52976.236 25/12/31,00:05:21,19,09,1, 11.9,1,1, -0.837, 10340.838, 473.034, 52976.300 25/12/31,00:05:22,00,09,1, 12.0,1,1, -0.831, 10340.832, 473.034, 52976.300 25/12/31,00:05:22,01,09,1, 12.0,1,1, -0.831, 10340.784, 473.027, 52976.296 25/12/31,00:05:22,02,09,1, 12.0,1,1, -0.831, 10340.797, 473.073, 52976.337 25/12/31,00:05:22,03,09,1, 12.0,1,1, -0.831, 10340.756, 473.031, 52976.285 25/12/31,00:05:22,04,09,1, 12.0,1,1, -0.831, 10340.733, 473.082, 52976.225 25/12/31,00:05:22,05,09,1, 12.0,1,1, -0.831, 10340.727, 473.071, 52976.218 25/12/31,00:05:22,06,09,1, 12.0,1,1, -0.831, 10340.712, 473.087, 52976.308 25/12/31,00:05:22,07,09,1, 12.0,1,1, -0.831, 10340.662, 473.055, 52976.254 25/12/31,00:05:22,08,09,1, 12.0,1,1, -0.831, 10340.653, 473.083, 52976.339 25/12/31,00:05:22,09,09,1, 12.0,1,1, -0.831, 10340.628, 473.064, 52976.277 25/12/31,00:05:22,10,09,1, 12.0,1,1, -0.831, 10340.606, 473.060, 52976.248 25/12/31,00:05:22,11,09,1, 12.0,1,1, -0.831, 10340.590, 473.086, 52976.318 25/12/31,00:05:22,12,09,1, 12.0,1,1, -0.831, 10340.550, 473.064, 52976.298 25/12/31,00:05:22,13,09,1, 12.0,1,1, -0.831, 10340.552, 473.083, 52976.267 25/12/31,00:05:22,14,09,1, 12.0,1,1, -0.831, 10340.534, 473.061, 52976.294 25/12/31,00:05:22,15,09,1, 12.0,1,1, -0.831, 10340.518, 473.071, 52976.339 25/12/31,00:05:22,16,09,1, 12.0,1,1, -0.831, 10340.476, 473.084, 52976.305 25/12/31,00:05:22,17,09,1, 12.0,1,1, -0.831, 10340.460, 473.093, 52976.289 25/12/31,00:05:22,18,09,1, 12.0,1,1, -0.831, 10340.426, 473.104, 52976.320 25/12/31,00:05:22,19,09,1, 12.0,1,1, -0.831, 10340.415, 473.094, 52976.247 25/12/31,00:05:23,00,09,1, 12.0,1,1, -0.835, 10340.407, 473.094, 52976.247 25/12/31,00:05:23,01,09,1, 12.0,1,1, -0.835, 10340.389, 473.112, 52976.271 25/12/31,00:05:23,02,09,1, 12.0,1,1, -0.835, 10340.363, 473.139, 52976.337 25/12/31,00:05:23,03,09,1, 12.0,1,1, -0.835, 10340.347, 473.124, 52976.340 25/12/31,00:05:23,04,09,1, 12.0,1,1, -0.835, 10340.322, 473.172, 52976.349 25/12/31,00:05:23,05,09,1, 12.0,1,1, -0.835, 10340.326, 473.162, 52976.345 25/12/31,00:05:23,06,09,1, 12.0,1,1, -0.835, 10340.311, 473.187, 52976.309 25/12/31,00:05:23,07,09,1, 12.0,1,1, -0.835, 10340.283, 473.168, 52976.325 25/12/31,00:05:23,08,09,1, 12.0,1,1, -0.835, 10340.257, 473.190, 52976.348 25/12/31,00:05:23,09,09,1, 12.0,1,1, -0.835, 10340.240, 473.208, 52976.361 25/12/31,00:05:23,10,09,1, 12.0,1,1, -0.835, 10340.236, 473.184, 52976.341 25/12/31,00:05:23,11,09,1, 12.0,1,1, -0.835, 10340.190, 473.218, 52976.350 25/12/31,00:05:23,12,09,1, 12.0,1,1, -0.835, 10340.152, 473.204, 52976.317 25/12/31,00:05:23,13,09,1, 12.0,1,1, -0.835, 10340.131, 473.219, 52976.332 25/12/31,00:05:23,14,09,1, 12.0,1,1, -0.835, 10340.115, 473.195, 52976.271 25/12/31,00:05:23,15,09,1, 12.0,1,1, -0.835, 10340.091, 473.221, 52976.317 25/12/31,00:05:23,16,09,1, 12.0,1,1, -0.835, 10340.087, 473.243, 52976.376 25/12/31,00:05:23,17,09,1, 12.0,1,1, -0.835, 10340.060, 473.263, 52976.335 25/12/31,00:05:23,18,09,1, 12.0,1,1, -0.835, 10340.036, 473.255, 52976.402 25/12/31,00:05:23,19,09,1, 12.0,1,1, -0.835, 10340.028, 473.291, 52976.306 25/12/31,00:05:24,00,09,1, 11.9,1,1, -0.835, 10340.023, 473.291, 52976.306 25/12/31,00:05:24,01,09,1, 11.9,1,1, -0.835, 10339.987, 473.268, 52976.382 25/12/31,00:05:24,02,09,1, 11.9,1,1, -0.835, 10340.002, 473.296, 52976.359 25/12/31,00:05:24,03,09,1, 11.9,1,1, -0.835, 10339.942, 473.287, 52976.439 25/12/31,00:05:24,04,09,1, 11.9,1,1, -0.835, 10339.941, 473.322, 52976.474 25/12/31,00:05:24,05,09,1, 11.9,1,1, -0.835, 10339.919, 473.306, 52976.356 25/12/31,00:05:24,06,09,1, 11.9,1,1, -0.835, 10339.907, 473.335, 52976.411 25/12/31,00:05:24,07,09,1, 11.9,1,1, -0.835, 10339.864, 473.348, 52976.375 25/12/31,00:05:24,08,09,1, 11.9,1,1, -0.835, 10339.878, 473.332, 52976.364 25/12/31,00:05:24,09,09,1, 11.9,1,1, -0.835, 10339.877, 473.358, 52976.406 25/12/31,00:05:24,10,09,1, 11.9,1,1, -0.835, 10339.844, 473.336, 52976.387 25/12/31,00:05:24,11,09,1, 11.9,1,1, -0.835, 10339.815, 473.361, 52976.400 25/12/31,00:05:24,12,09,1, 11.9,1,1, -0.835, 10339.818, 473.370, 52976.454 25/12/31,00:05:24,13,09,1, 11.9,1,1, -0.835, 10339.762, 473.367, 52976.427 25/12/31,00:05:24,14,09,1, 11.9,1,1, -0.835, 10339.782, 473.390, 52976.449 25/12/31,00:05:24,15,09,1, 11.9,1,1, -0.835, 10339.761, 473.404, 52976.462 25/12/31,00:05:24,16,09,1, 11.9,1,1, -0.835, 10339.737, 473.437, 52976.463 25/12/31,00:05:24,17,09,1, 11.9,1,1, -0.835, 10339.723, 473.430, 52976.427 25/12/31,00:05:24,18,09,1, 11.9,1,1, -0.835, 10339.707, 473.451, 52976.453 25/12/31,00:05:24,19,09,1, 11.9,1,1, -0.835, 10339.704, 473.456, 52976.472 25/12/31,00:05:25,00,09,1, 11.9,1,1, -0.835, 10339.698, 473.456, 52976.472 25/12/31,00:05:25,01,09,1, 11.9,1,1, -0.835, 10339.663, 473.467, 52976.434 25/12/31,00:05:25,02,09,1, 11.9,1,1, -0.835, 10339.642, 473.474, 52976.418 25/12/31,00:05:25,03,09,1, 11.9,1,1, -0.835, 10339.612, 473.464, 52976.453 25/12/31,00:05:25,04,09,1, 11.9,1,1, -0.835, 10339.603, 473.504, 52976.481 25/12/31,00:05:25,05,09,1, 11.9,1,1, -0.835, 10339.579, 473.516, 52976.475 25/12/31,00:05:25,06,09,1, 11.9,1,1, -0.835, 10339.561, 473.519, 52976.532 25/12/31,00:05:25,07,09,1, 11.9,1,1, -0.835, 10339.574, 473.527, 52976.496 25/12/31,00:05:25,08,09,1, 11.9,1,1, -0.835, 10339.569, 473.484, 52976.479 25/12/31,00:05:25,09,09,1, 11.9,1,1, -0.835, 10339.519, 473.531, 52976.502 25/12/31,00:05:25,10,09,1, 11.9,1,1, -0.835, 10339.501, 473.522, 52976.484 25/12/31,00:05:25,11,09,1, 11.9,1,1, -0.835, 10339.500, 473.570, 52976.684 25/12/31,00:05:25,12,09,1, 11.9,1,1, -0.835, 10339.511, 473.551, 52976.593 25/12/31,00:05:25,13,09,1, 11.9,1,1, -0.835, 10339.483, 473.566, 52976.531 25/12/31,00:05:25,14,09,1, 11.9,1,1, -0.835, 10339.460, 473.584, 52976.546 25/12/31,00:05:25,15,09,1, 11.9,1,1, -0.835, 10339.434, 473.584, 52976.607 25/12/31,00:05:25,16,09,1, 11.9,1,1, -0.835, 10339.442, 473.606, 52976.547 25/12/31,00:05:25,17,09,1, 11.9,1,1, -0.835, 10339.394, 473.589, 52976.519 25/12/31,00:05:25,18,09,1, 11.9,1,1, -0.835, 10339.389, 473.641, 52976.563 25/12/31,00:05:25,19,09,1, 11.9,1,1, -0.835, 10339.386, 473.603, 52976.543 25/12/31,00:05:26,00,08,1, 12.0,1,1, -0.835, 10339.381, 473.603, 52976.543 25/12/31,00:05:26,01,08,1, 12.0,1,1, -0.835, 10339.334, 473.617, 52976.530 25/12/31,00:05:26,02,08,1, 12.0,1,1, -0.835, 10339.327, 473.610, 52976.605 25/12/31,00:05:26,03,08,1, 12.0,1,1, -0.835, 10339.313, 473.614, 52976.545 25/12/31,00:05:26,04,08,1, 12.0,1,1, -0.835, 10339.319, 473.627, 52976.602 25/12/31,00:05:26,05,08,1, 12.0,1,1, -0.835, 10339.302, 473.647, 52976.577 25/12/31,00:05:26,06,08,1, 12.0,1,1, -0.835, 10339.252, 473.633, 52976.634 25/12/31,00:05:26,07,08,1, 12.0,1,1, -0.835, 10339.242, 473.664, 52976.602 25/12/31,00:05:26,08,08,1, 12.0,1,1, -0.835, 10339.259, 473.661, 52976.609 25/12/31,00:05:26,09,08,1, 12.0,1,1, -0.835, 10339.236, 473.657, 52976.624 25/12/31,00:05:26,10,08,1, 12.0,1,1, -0.835, 10339.216, 473.665, 52976.501 25/12/31,00:05:26,11,08,1, 12.0,1,1, -0.835, 10339.220, 473.663, 52976.583 25/12/31,00:05:26,12,08,1, 12.0,1,1, -0.835, 10339.203, 473.699, 52976.587 25/12/31,00:05:26,13,08,1, 12.0,1,1, -0.835, 10339.216, 473.696, 52976.758 25/12/31,00:05:26,14,08,1, 12.0,1,1, -0.835, 10339.159, 473.707, 52976.627 25/12/31,00:05:26,15,08,1, 12.0,1,1, -0.835, 10339.149, 473.718, 52976.760 25/12/31,00:05:26,16,08,1, 12.0,1,1, -0.835, 10339.106, 473.765, 52976.582 25/12/31,00:05:26,17,08,1, 12.0,1,1, -0.835, 10339.128, 473.720, 52976.609 25/12/31,00:05:26,18,08,1, 12.0,1,1, -0.835, 10339.108, 473.745, 52976.687 25/12/31,00:05:26,19,08,1, 12.0,1,1, -0.835, 10339.082, 473.727, 52976.694 25/12/31,00:05:27,00,09,1, 12.0,1,1, -0.838, 10339.080, 473.727, 52976.694 25/12/31,00:05:27,01,09,1, 12.0,1,1, -0.838, 10339.080, 473.725, 52976.479 25/12/31,00:05:27,02,09,1, 12.0,1,1, -0.838, 10339.053, 473.730, 52976.678 25/12/31,00:05:27,03,09,1, 12.0,1,1, -0.838, 10339.051, 473.745, 52976.590 25/12/31,00:05:27,04,09,1, 12.0,1,1, -0.838, 10339.028, 473.752, 52976.681 25/12/31,00:05:27,05,09,1, 12.0,1,1, -0.838, 10339.011, 473.769, 52976.637 25/12/31,00:05:27,06,09,1, 12.0,1,1, -0.838, 10338.974, 473.738, 52976.629 25/12/31,00:05:27,07,09,1, 12.0,1,1, -0.838, 10338.979, 473.785, 52976.745 25/12/31,00:05:27,08,09,1, 12.0,1,1, -0.838, 10338.973, 473.783, 52976.717 25/12/31,00:05:27,09,09,1, 12.0,1,1, -0.838, 10338.942, 473.806, 52976.701 25/12/31,00:05:27,10,09,1, 12.0,1,1, -0.838, 10338.924, 473.848, 52976.772 25/12/31,00:05:27,11,09,1, 12.0,1,1, -0.838, 10338.889, 473.798, 52976.693 25/12/31,00:05:27,12,09,1, 12.0,1,1, -0.838, 10338.886, 473.828, 52976.721 25/12/31,00:05:27,13,09,1, 12.0,1,1, -0.838, 10338.880, 473.825, 52976.763 25/12/31,00:05:27,14,09,1, 12.0,1,1, -0.838, 10338.875, 473.851, 52976.751 25/12/31,00:05:27,15,09,1, 12.0,1,1, -0.838, 10338.859, 473.845, 52976.844 25/12/31,00:05:27,16,09,1, 12.0,1,1, -0.838, 10338.836, 473.871, 52976.774 25/12/31,00:05:27,17,09,1, 12.0,1,1, -0.838, 10338.805, 473.840, 52976.739 25/12/31,00:05:27,18,09,1, 12.0,1,1, -0.838, 10338.791, 473.861, 52976.743 25/12/31,00:05:27,19,09,1, 12.0,1,1, -0.838, 10338.802, 473.867, 52976.721 25/12/31,00:05:28,00,09,1, 12.0,1,1, -0.836, 10338.796, 473.867, 52976.721 25/12/31,00:05:28,01,09,1, 12.0,1,1, -0.836, 10338.742, 473.872, 52976.727 25/12/31,00:05:28,02,09,1, 12.0,1,1, -0.836, 10338.753, 473.865, 52976.853 25/12/31,00:05:28,03,09,1, 12.0,1,1, -0.836, 10338.734, 473.906, 52976.762 25/12/31,00:05:28,04,09,1, 12.0,1,1, -0.836, 10338.708, 473.877, 52976.779 25/12/31,00:05:28,05,09,1, 12.0,1,1, -0.836, 10338.705, 473.913, 52976.832 25/12/31,00:05:28,06,09,1, 12.0,1,1, -0.836, 10338.689, 473.887, 52976.803 25/12/31,00:05:28,07,09,1, 12.0,1,1, -0.836, 10338.676, 473.927, 52976.888 25/12/31,00:05:28,08,09,1, 12.0,1,1, -0.836, 10338.649, 473.912, 52976.847 25/12/31,00:05:28,09,09,1, 12.0,1,1, -0.836, 10338.626, 473.928, 52976.817 25/12/31,00:05:28,10,09,1, 12.0,1,1, -0.836, 10338.595, 473.953, 52976.858 25/12/31,00:05:28,11,09,1, 12.0,1,1, -0.836, 10338.590, 473.943, 52976.943 25/12/31,00:05:28,12,09,1, 12.0,1,1, -0.836, 10338.606, 473.963, 52976.962 25/12/31,00:05:28,13,09,1, 12.0,1,1, -0.836, 10338.530, 473.925, 52976.882 25/12/31,00:05:28,14,09,1, 12.0,1,1, -0.836, 10338.549, 473.957, 52976.834 25/12/31,00:05:28,15,09,1, 12.0,1,1, -0.836, 10338.525, 473.938, 52976.917 25/12/31,00:05:28,16,09,1, 12.0,1,1, -0.836, 10338.508, 473.943, 52976.919 25/12/31,00:05:28,17,09,1, 12.0,1,1, -0.836, 10338.475, 473.911, 52976.941 25/12/31,00:05:28,18,09,1, 12.0,1,1, -0.836, 10338.460, 473.916, 52976.966 25/12/31,00:05:28,19,09,1, 12.0,1,1, -0.836, 10338.444, 473.941, 52976.999 25/12/31,00:05:29,00,10,1, 11.9,1,1, -0.835, 10338.438, 473.941, 52976.999 25/12/31,00:05:29,01,10,1, 11.9,1,1, -0.835, 10338.408, 473.940, 52976.843 25/12/31,00:05:29,02,10,1, 11.9,1,1, -0.835, 10338.394, 473.955, 52976.900 25/12/31,00:05:29,03,10,1, 11.9,1,1, -0.835, 10338.356, 473.975, 52976.973 25/12/31,00:05:29,04,10,1, 11.9,1,1, -0.835, 10338.361, 473.940, 52976.985 25/12/31,00:05:29,05,10,1, 11.9,1,1, -0.835, 10338.334, 473.972, 52976.908 25/12/31,00:05:29,06,10,1, 11.9,1,1, -0.835, 10338.299, 473.933, 52976.933 25/12/31,00:05:29,07,10,1, 11.9,1,1, -0.835, 10338.324, 473.966, 52976.917 25/12/31,00:05:29,08,10,1, 11.9,1,1, -0.835, 10338.286, 473.963, 52976.926 25/12/31,00:05:29,09,10,1, 11.9,1,1, -0.835, 10338.280, 473.945, 52976.987 25/12/31,00:05:29,10,10,1, 11.9,1,1, -0.835, 10338.250, 473.960, 52976.934 25/12/31,00:05:29,11,10,1, 11.9,1,1, -0.835, 10338.231, 473.927, 52976.995 25/12/31,00:05:29,12,10,1, 11.9,1,1, -0.835, 10338.173, 473.929, 52976.980 25/12/31,00:05:29,13,10,1, 11.9,1,1, -0.835, 10338.184, 473.910, 52976.954 25/12/31,00:05:29,14,10,1, 11.9,1,1, -0.835, 10338.153, 473.923, 52976.958 25/12/31,00:05:29,15,10,1, 11.9,1,1, -0.835, 10338.127, 473.900, 52976.949 25/12/31,00:05:29,16,10,1, 11.9,1,1, -0.835, 10338.131, 473.915, 52976.938 25/12/31,00:05:29,17,10,1, 11.9,1,1, -0.835, 10338.083, 473.880, 52976.982 25/12/31,00:05:29,18,10,1, 11.9,1,1, -0.835, 10338.085, 473.885, 52976.971 25/12/31,00:05:29,19,10,1, 11.9,1,1, -0.835, 10338.063, 473.889, 52977.010 25/12/31,00:05:30,00,09,1, 11.9,1,1, -0.837, 10338.062, 473.889, 52977.010 25/12/31,00:05:30,01,09,1, 11.9,1,1, -0.837, 10338.026, 473.879, 52977.036 25/12/31,00:05:30,02,09,1, 11.9,1,1, -0.837, 10338.001, 473.878, 52977.037 25/12/31,00:05:30,03,09,1, 11.9,1,1, -0.837, 10338.004, 473.883, 52976.944 25/12/31,00:05:30,04,09,1, 11.9,1,1, -0.837, 10337.951, 473.852, 52976.939 25/12/31,00:05:30,05,09,1, 11.9,1,1, -0.837, 10337.952, 473.853, 52977.011 25/12/31,00:05:30,06,09,1, 11.9,1,1, -0.837, 10337.941, 473.841, 52977.079 25/12/31,00:05:30,07,09,1, 11.9,1,1, -0.837, 10337.926, 473.835, 52976.996 25/12/31,00:05:30,08,09,1, 11.9,1,1, -0.837, 10337.880, 473.822, 52977.004 25/12/31,00:05:30,09,09,1, 11.9,1,1, -0.837, 10337.869, 473.792, 52976.909 25/12/31,00:05:30,10,09,1, 11.9,1,1, -0.837, 10337.857, 473.801, 52976.925 25/12/31,00:05:30,11,09,1, 11.9,1,1, -0.837, 10337.833, 473.767, 52977.006 25/12/31,00:05:30,12,09,1, 11.9,1,1, -0.837, 10337.793, 473.785, 52977.024 25/12/31,00:05:30,13,09,1, 11.9,1,1, -0.837, 10337.799, 473.762, 52976.965 25/12/31,00:05:30,14,09,1, 11.9,1,1, -0.837, 10337.772, 473.758, 52977.029 25/12/31,00:05:30,15,09,1, 11.9,1,1, -0.837, 10337.760, 473.725, 52977.056 25/12/31,00:05:30,16,09,1, 11.9,1,1, -0.837, 10337.732, 473.717, 52977.007 25/12/31,00:05:30,17,09,1, 11.9,1,1, -0.837, 10337.716, 473.730, 52976.980 25/12/31,00:05:30,18,09,1, 11.9,1,1, -0.837, 10337.708, 473.722, 52977.016 25/12/31,00:05:30,19,09,1, 11.9,1,1, -0.837, 10337.734, 473.708, 52976.971 25/12/31,00:05:31,00,09,1, 12.0,1,1, -0.835, 10337.728, 473.708, 52976.971 25/12/31,00:05:31,01,09,1, 12.0,1,1, -0.835, 10337.675, 473.701, 52977.055 25/12/31,00:05:31,02,09,1, 12.0,1,1, -0.835, 10337.625, 473.672, 52976.999 25/12/31,00:05:31,03,09,1, 12.0,1,1, -0.835, 10337.619, 473.683, 52977.009 25/12/31,00:05:31,04,09,1, 12.0,1,1, -0.835, 10337.594, 473.643, 52976.951 25/12/31,00:05:31,05,09,1, 12.0,1,1, -0.835, 10337.570, 473.663, 52976.996 25/12/31,00:05:31,06,09,1, 12.0,1,1, -0.835, 10337.573, 473.645, 52977.016 25/12/31,00:05:31,07,09,1, 12.0,1,1, -0.835, 10337.550, 473.623, 52977.002 25/12/31,00:05:31,08,09,1, 12.0,1,1, -0.835, 10337.544, 473.632, 52977.047 25/12/31,00:05:31,09,09,1, 12.0,1,1, -0.835, 10337.509, 473.588, 52976.995 25/12/31,00:05:31,10,09,1, 12.0,1,1, -0.835, 10337.495, 473.587, 52977.007 25/12/31,00:05:31,11,09,1, 12.0,1,1, -0.835, 10337.469, 473.565, 52976.927 25/12/31,00:05:31,12,09,1, 12.0,1,1, -0.835, 10337.448, 473.598, 52976.953 25/12/31,00:05:31,13,09,1, 12.0,1,1, -0.835, 10337.425, 473.554, 52976.983 25/12/31,00:05:31,14,09,1, 12.0,1,1, -0.835, 10337.406, 473.535, 52976.956 25/12/31,00:05:31,15,09,1, 12.0,1,1, -0.835, 10337.412, 473.520, 52976.754 25/12/31,00:05:31,16,09,1, 12.0,1,1, -0.835, 10337.350, 473.536, 52977.009 25/12/31,00:05:31,17,09,1, 12.0,1,1, -0.835, 10337.360, 473.534, 52977.014 25/12/31,00:05:31,18,09,1, 12.0,1,1, -0.835, 10337.332, 473.520, 52977.061 25/12/31,00:05:31,19,09,1, 12.0,1,1, -0.835, 10337.328, 473.536, 52977.030 25/12/31,00:05:32,00,10,1, 11.9,1,1, -0.839, 10337.328, 473.536, 52977.030 25/12/31,00:05:32,01,10,1, 11.9,1,1, -0.839, 10337.323, 473.502, 52977.016 25/12/31,00:05:32,02,10,1, 11.9,1,1, -0.839, 10337.257, 473.499, 52977.075 25/12/31,00:05:32,03,10,1, 11.9,1,1, -0.839, 10337.275, 473.502, 52976.992 25/12/31,00:05:32,04,10,1, 11.9,1,1, -0.839, 10337.247, 473.480, 52976.972 25/12/31,00:05:32,05,10,1, 11.9,1,1, -0.839, 10337.236, 473.447, 52977.000 25/12/31,00:05:32,06,10,1, 11.9,1,1, -0.839, 10337.224, 473.470, 52976.999 25/12/31,00:05:32,07,10,1, 11.9,1,1, -0.839, 10337.168, 473.407, 52976.957 25/12/31,00:05:32,08,10,1, 11.9,1,1, -0.839, 10337.179, 473.399, 52976.950 25/12/31,00:05:32,09,10,1, 11.9,1,1, -0.839, 10337.163, 473.368, 52976.969 25/12/31,00:05:32,10,10,1, 11.9,1,1, -0.839, 10337.133, 473.386, 52977.003 25/12/31,00:05:32,11,10,1, 11.9,1,1, -0.839, 10337.080, 473.363, 52977.002 25/12/31,00:05:32,12,10,1, 11.9,1,1, -0.839, 10337.106, 473.352, 52977.022 25/12/31,00:05:32,13,10,1, 11.9,1,1, -0.839, 10337.084, 473.341, 52977.007 25/12/31,00:05:32,14,10,1, 11.9,1,1, -0.839, 10337.056, 473.354, 52976.975 25/12/31,00:05:32,15,10,1, 11.9,1,1, -0.839, 10337.073, 473.323, 52976.969 25/12/31,00:05:32,16,10,1, 11.9,1,1, -0.839, 10337.015, 473.336, 52977.053 25/12/31,00:05:32,17,10,1, 11.9,1,1, -0.839, 10337.011, 473.315, 52977.044 25/12/31,00:05:32,18,10,1, 11.9,1,1, -0.839, 10337.010, 473.313, 52977.088 25/12/31,00:05:32,19,10,1, 11.9,1,1, -0.839, 10336.997, 473.291, 52977.029 25/12/31,00:05:33,00,09,1, 12.0,1,1, -0.836, 10336.994, 473.291, 52977.029 25/12/31,00:05:33,01,09,1, 12.0,1,1, -0.836, 10336.929, 473.245, 52977.068 25/12/31,00:05:33,02,09,1, 12.0,1,1, -0.836, 10336.925, 473.207, 52977.051 25/12/31,00:05:33,03,09,1, 12.0,1,1, -0.836, 10336.931, 473.211, 52977.046 25/12/31,00:05:33,04,09,1, 12.0,1,1, -0.836, 10336.882, 473.218, 52977.058 25/12/31,00:05:33,05,09,1, 12.0,1,1, -0.836, 10336.877, 473.161, 52977.057 25/12/31,00:05:33,06,09,1, 12.0,1,1, -0.836, 10336.860, 473.188, 52977.056 25/12/31,00:05:33,07,09,1, 12.0,1,1, -0.836, 10336.833, 473.137, 52976.992 25/12/31,00:05:33,08,09,1, 12.0,1,1, -0.836, 10336.843, 473.151, 52976.944 25/12/31,00:05:33,09,09,1, 12.0,1,1, -0.836, 10336.754, 473.134, 52977.013 25/12/31,00:05:33,10,09,1, 12.0,1,1, -0.836, 10336.761, 473.150, 52977.054 25/12/31,00:05:33,11,09,1, 12.0,1,1, -0.836, 10336.764, 473.118, 52977.040 25/12/31,00:05:33,12,09,1, 12.0,1,1, -0.836, 10336.695, 473.123, 52977.065 25/12/31,00:05:33,13,09,1, 12.0,1,1, -0.836, 10336.728, 473.089, 52977.081 25/12/31,00:05:33,14,09,1, 12.0,1,1, -0.836, 10336.706, 473.103, 52977.012 25/12/31,00:05:33,15,09,1, 12.0,1,1, -0.836, 10336.674, 473.089, 52977.046 25/12/31,00:05:33,16,09,1, 12.0,1,1, -0.836, 10336.676, 473.046, 52976.997 25/12/31,00:05:33,17,09,1, 12.0,1,1, -0.836, 10336.673, 473.053, 52977.019 25/12/31,00:05:33,18,09,1, 12.0,1,1, -0.836, 10336.631, 473.011, 52977.087 25/12/31,00:05:33,19,09,1, 12.0,1,1, -0.836, 10336.624, 473.047, 52977.015 25/12/31,00:05:34,00,09,1, 11.9,1,1, -0.839, 10336.618, 473.047, 52977.015 25/12/31,00:05:34,01,09,1, 11.9,1,1, -0.839, 10336.568, 473.020, 52977.011 25/12/31,00:05:34,02,09,1, 11.9,1,1, -0.839, 10336.563, 472.955, 52977.044 25/12/31,00:05:34,03,09,1, 11.9,1,1, -0.839, 10336.544, 472.961, 52977.016 25/12/31,00:05:34,04,09,1, 11.9,1,1, -0.839, 10336.503, 472.947, 52977.005 25/12/31,00:05:34,05,09,1, 11.9,1,1, -0.839, 10336.482, 472.942, 52977.042 25/12/31,00:05:34,06,09,1, 11.9,1,1, -0.839, 10336.476, 472.931, 52977.035 25/12/31,00:05:34,07,09,1, 11.9,1,1, -0.839, 10336.436, 472.900, 52977.064 25/12/31,00:05:34,08,09,1, 11.9,1,1, -0.839, 10336.444, 472.917, 52977.021 25/12/31,00:05:34,09,09,1, 11.9,1,1, -0.839, 10336.433, 472.924, 52977.052 25/12/31,00:05:34,10,09,1, 11.9,1,1, -0.839, 10336.396, 472.892, 52977.049 25/12/31,00:05:34,11,09,1, 11.9,1,1, -0.839, 10336.366, 472.885, 52977.042 25/12/31,00:05:34,12,09,1, 11.9,1,1, -0.839, 10336.334, 472.896, 52977.115 25/12/31,00:05:34,13,09,1, 11.9,1,1, -0.839, 10336.328, 472.874, 52977.062 25/12/31,00:05:34,14,09,1, 11.9,1,1, -0.839, 10336.299, 472.888, 52977.056 25/12/31,00:05:34,15,09,1, 11.9,1,1, -0.839, 10336.306, 472.864, 52977.009 25/12/31,00:05:34,16,09,1, 11.9,1,1, -0.839, 10336.261, 472.849, 52977.051 25/12/31,00:05:34,17,09,1, 11.9,1,1, -0.839, 10336.237, 472.840, 52977.035 25/12/31,00:05:34,18,09,1, 11.9,1,1, -0.839, 10336.220, 472.772, 52977.019 25/12/31,00:05:34,19,09,1, 11.9,1,1, -0.839, 10336.213, 472.815, 52977.055 25/12/31,00:05:35,00,09,1, 11.9,1,1, -0.837, 10336.210, 472.815, 52977.055 25/12/31,00:05:35,01,09,1, 11.9,1,1, -0.837, 10336.169, 472.793, 52977.072 25/12/31,00:05:35,02,09,1, 11.9,1,1, -0.837, 10336.119, 472.785, 52977.042 25/12/31,00:05:35,03,09,1, 11.9,1,1, -0.837, 10336.138, 472.778, 52976.999 25/12/31,00:05:35,04,09,1, 11.9,1,1, -0.837, 10336.110, 472.782, 52977.074 25/12/31,00:05:35,05,09,1, 11.9,1,1, -0.837, 10336.069, 472.748, 52977.100 25/12/31,00:05:35,06,09,1, 11.9,1,1, -0.837, 10336.071, 472.792, 52977.135 25/12/31,00:05:35,07,09,1, 11.9,1,1, -0.837, 10336.060, 472.767, 52977.080 25/12/31,00:05:35,08,09,1, 11.9,1,1, -0.837, 10336.025, 472.772, 52977.094 25/12/31,00:05:35,09,09,1, 11.9,1,1, -0.837, 10335.968, 472.757, 52977.112 25/12/31,00:05:35,10,09,1, 11.9,1,1, -0.837, 10335.964, 472.754, 52977.064 25/12/31,00:05:35,11,09,1, 11.9,1,1, -0.837, 10335.913, 472.734, 52977.101 25/12/31,00:05:35,12,09,1, 11.9,1,1, -0.837, 10335.935, 472.744, 52977.138 25/12/31,00:05:35,13,09,1, 11.9,1,1, -0.837, 10335.918, 472.741, 52977.078 25/12/31,00:05:35,14,09,1, 11.9,1,1, -0.837, 10335.881, 472.704, 52977.135 25/12/31,00:05:35,15,09,1, 11.9,1,1, -0.837, 10335.844, 472.699, 52977.093 25/12/31,00:05:35,16,09,1, 11.9,1,1, -0.837, 10335.843, 472.688, 52977.030 25/12/31,00:05:35,17,09,1, 11.9,1,1, -0.837, 10335.810, 472.716, 52977.125 25/12/31,00:05:35,18,09,1, 11.9,1,1, -0.837, 10335.796, 472.683, 52977.117 25/12/31,00:05:35,19,09,1, 11.9,1,1, -0.837, 10335.788, 472.686, 52977.110 25/12/31,00:05:36,00,11,1, 12.0,1,1, -0.838, 10335.784, 472.686, 52977.110 25/12/31,00:05:36,01,11,1, 12.0,1,1, -0.838, 10335.762, 472.672, 52977.143 25/12/31,00:05:36,02,11,1, 12.0,1,1, -0.838, 10335.744, 472.669, 52977.149 25/12/31,00:05:36,03,11,1, 12.0,1,1, -0.838, 10335.678, 472.678, 52977.020 25/12/31,00:05:36,04,11,1, 12.0,1,1, -0.838, 10335.697, 472.670, 52977.238 25/12/31,00:05:36,05,11,1, 12.0,1,1, -0.838, 10335.659, 472.678, 52977.142 25/12/31,00:05:36,06,11,1, 12.0,1,1, -0.838, 10335.643, 472.696, 52977.182 25/12/31,00:05:36,07,11,1, 12.0,1,1, -0.838, 10335.623, 472.688, 52977.246 25/12/31,00:05:36,08,11,1, 12.0,1,1, -0.838, 10335.614, 472.686, 52977.221 25/12/31,00:05:36,09,11,1, 12.0,1,1, -0.838, 10335.588, 472.666, 52977.219 25/12/31,00:05:36,10,11,1, 12.0,1,1, -0.838, 10335.550, 472.663, 52977.281 25/12/31,00:05:36,11,11,1, 12.0,1,1, -0.838, 10335.537, 472.646, 52977.203 25/12/31,00:05:36,12,11,1, 12.0,1,1, -0.838, 10335.521, 472.646, 52977.203 25/12/31,00:05:36,13,11,1, 12.0,1,1, -0.838, 10335.519, 472.656, 52977.225 25/12/31,00:05:36,14,11,1, 12.0,1,1, -0.838, 10335.483, 472.639, 52977.261 25/12/31,00:05:36,15,11,1, 12.0,1,1, -0.838, 10335.484, 472.642, 52977.221 25/12/31,00:05:36,16,11,1, 12.0,1,1, -0.838, 10335.451, 472.585, 52977.223 25/12/31,00:05:36,17,11,1, 12.0,1,1, -0.838, 10335.444, 472.642, 52977.291 25/12/31,00:05:36,18,11,1, 12.0,1,1, -0.838, 10335.411, 472.616, 52977.242 25/12/31,00:05:36,19,11,1, 12.0,1,1, -0.838, 10335.408, 472.638, 52977.274 25/12/31,00:05:37,00,10,1, 12.0,1,1, -0.838, 10335.408, 472.638, 52977.274 25/12/31,00:05:37,01,10,1, 12.0,1,1, -0.838, 10335.366, 472.618, 52977.250 25/12/31,00:05:37,02,10,1, 12.0,1,1, -0.838, 10335.344, 472.647, 52977.310 25/12/31,00:05:37,03,10,1, 12.0,1,1, -0.838, 10335.328, 472.617, 52977.332 25/12/31,00:05:37,04,10,1, 12.0,1,1, -0.838, 10335.321, 472.651, 52977.309 25/12/31,00:05:37,05,10,1, 12.0,1,1, -0.838, 10335.296, 472.616, 52977.254 25/12/31,00:05:37,06,10,1, 12.0,1,1, -0.838, 10335.266, 472.643, 52977.318 25/12/31,00:05:37,07,10,1, 12.0,1,1, -0.838, 10335.275, 472.623, 52977.248 25/12/31,00:05:37,08,10,1, 12.0,1,1, -0.838, 10335.245, 472.632, 52977.301 25/12/31,00:05:37,09,10,1, 12.0,1,1, -0.838, 10335.212, 472.625, 52977.331 25/12/31,00:05:37,10,10,1, 12.0,1,1, -0.838, 10335.209, 472.642, 52977.344 25/12/31,00:05:37,11,10,1, 12.0,1,1, -0.838, 10335.205, 472.617, 52977.365 25/12/31,00:05:37,12,10,1, 12.0,1,1, -0.838, 10335.174, 472.603, 52977.305 25/12/31,00:05:37,13,10,1, 12.0,1,1, -0.838, 10335.183, 472.614, 52977.313 25/12/31,00:05:37,14,10,1, 12.0,1,1, -0.838, 10335.154, 472.598, 52977.402 25/12/31,00:05:37,15,10,1, 12.0,1,1, -0.838, 10335.140, 472.610, 52977.316 25/12/31,00:05:37,16,10,1, 12.0,1,1, -0.838, 10335.114, 472.597, 52977.314 25/12/31,00:05:37,17,10,1, 12.0,1,1, -0.838, 10335.103, 472.643, 52977.369 25/12/31,00:05:37,18,10,1, 12.0,1,1, -0.838, 10335.076, 472.621, 52977.435 25/12/31,00:05:37,19,10,1, 12.0,1,1, -0.838, 10335.063, 472.658, 52977.433 25/12/31,00:05:38,00,10,1, 11.9,1,1, -0.837, 10335.058, 472.658, 52977.433 25/12/31,00:05:38,01,10,1, 11.9,1,1, -0.837, 10335.062, 472.617, 52977.388 25/12/31,00:05:38,02,10,1, 11.9,1,1, -0.837, 10335.033, 472.654, 52977.400 25/12/31,00:05:38,03,10,1, 11.9,1,1, -0.837, 10335.018, 472.609, 52977.440 25/12/31,00:05:38,04,10,1, 11.9,1,1, -0.837, 10335.005, 472.653, 52977.449 25/12/31,00:05:38,05,10,1, 11.9,1,1, -0.837, 10334.986, 472.628, 52977.407 25/12/31,00:05:38,06,10,1, 11.9,1,1, -0.837, 10334.987, 472.618, 52977.389 25/12/31,00:05:38,07,10,1, 11.9,1,1, -0.837, 10334.929, 472.606, 52977.437 25/12/31,00:05:38,08,10,1, 11.9,1,1, -0.837, 10334.953, 472.630, 52977.426 25/12/31,00:05:38,09,10,1, 11.9,1,1, -0.837, 10334.922, 472.625, 52977.395 25/12/31,00:05:38,10,10,1, 11.9,1,1, -0.837, 10334.904, 472.617, 52977.421 25/12/31,00:05:38,11,10,1, 11.9,1,1, -0.837, 10334.880, 472.643, 52977.461 25/12/31,00:05:38,12,10,1, 11.9,1,1, -0.837, 10334.902, 472.611, 52977.479 25/12/31,00:05:38,13,10,1, 11.9,1,1, -0.837, 10334.901, 472.640, 52977.515 25/12/31,00:05:38,14,10,1, 11.9,1,1, -0.837, 10334.885, 472.607, 52977.518 25/12/31,00:05:38,15,10,1, 11.9,1,1, -0.837, 10334.873, 472.626, 52977.586 25/12/31,00:05:38,16,10,1, 11.9,1,1, -0.837, 10334.856, 472.623, 52977.475 25/12/31,00:05:38,17,10,1, 11.9,1,1, -0.837, 10334.847, 472.668, 52977.498 25/12/31,00:05:38,18,10,1, 11.9,1,1, -0.837, 10334.842, 472.637, 52977.567 25/12/31,00:05:38,19,10,1, 11.9,1,1, -0.837, 10334.825, 472.651, 52977.577 25/12/31,00:05:39,00,09,1, 11.9,1,1, -0.837, 10334.824, 472.651, 52977.577 25/12/31,00:05:39,01,09,1, 11.9,1,1, -0.837, 10334.801, 472.637, 52977.570 25/12/31,00:05:39,02,09,1, 11.9,1,1, -0.837, 10334.809, 472.645, 52977.490 25/12/31,00:05:39,03,09,1, 11.9,1,1, -0.837, 10334.798, 472.637, 52977.561 25/12/31,00:05:39,04,09,1, 11.9,1,1, -0.837, 10334.789, 472.656, 52977.576 25/12/31,00:05:39,05,09,1, 11.9,1,1, -0.837, 10334.766, 472.630, 52977.543 25/12/31,00:05:39,06,09,1, 11.9,1,1, -0.837, 10334.738, 472.649, 52977.512 25/12/31,00:05:39,07,09,1, 11.9,1,1, -0.837, 10334.749, 472.618, 52977.527 25/12/31,00:05:39,08,09,1, 11.9,1,1, -0.837, 10334.742, 472.661, 52977.620 25/12/31,00:05:39,09,09,1, 11.9,1,1, -0.837, 10334.728, 472.666, 52977.523 25/12/31,00:05:39,10,09,1, 11.9,1,1, -0.837, 10334.759, 472.677, 52977.692 25/12/31,00:05:39,11,09,1, 11.9,1,1, -0.837, 10334.691, 472.661, 52977.597 25/12/31,00:05:39,12,09,1, 11.9,1,1, -0.837, 10334.715, 472.676, 52977.543 25/12/31,00:05:39,13,09,1, 11.9,1,1, -0.837, 10334.690, 472.682, 52977.640 25/12/31,00:05:39,14,09,1, 11.9,1,1, -0.837, 10334.699, 472.689, 52977.709 25/12/31,00:05:39,15,09,1, 11.9,1,1, -0.837, 10334.701, 472.674, 52977.594 25/12/31,00:05:39,16,09,1, 11.9,1,1, -0.837, 10334.657, 472.668, 52977.546 25/12/31,00:05:39,17,09,1, 11.9,1,1, -0.837, 10334.680, 472.693, 52977.594 25/12/31,00:05:39,18,09,1, 11.9,1,1, -0.837, 10334.664, 472.682, 52977.614 25/12/31,00:05:39,19,09,1, 11.9,1,1, -0.837, 10334.637, 472.707, 52977.744 25/12/31,00:05:40,00,09,1, 11.9,1,1, -0.832, 10334.632, 472.707, 52977.744 25/12/31,00:05:40,01,09,1, 11.9,1,1, -0.832, 10334.612, 472.683, 52977.673 25/12/31,00:05:40,02,09,1, 11.9,1,1, -0.832, 10334.620, 472.710, 52977.719 25/12/31,00:05:40,03,09,1, 11.9,1,1, -0.832, 10334.608, 472.700, 52977.684 25/12/31,00:05:40,04,09,1, 11.9,1,1, -0.832, 10334.606, 472.716, 52977.710 25/12/31,00:05:40,05,09,1, 11.9,1,1, -0.832, 10334.620, 472.679, 52977.663 25/12/31,00:05:40,06,09,1, 11.9,1,1, -0.832, 10334.605, 472.713, 52977.768 25/12/31,00:05:40,07,09,1, 11.9,1,1, -0.832, 10334.583, 472.729, 52977.718 25/12/31,00:05:40,08,09,1, 11.9,1,1, -0.832, 10334.589, 472.775, 52977.836 25/12/31,00:05:40,09,09,1, 11.9,1,1, -0.832, 10334.558, 472.760, 52977.794 25/12/31,00:05:40,10,09,1, 11.9,1,1, -0.832, 10334.553, 472.762, 52977.809 25/12/31,00:05:40,11,09,1, 11.9,1,1, -0.832, 10334.566, 472.790, 52977.788 25/12/31,00:05:40,12,09,1, 11.9,1,1, -0.832, 10334.546, 472.782, 52977.775 25/12/31,00:05:40,13,09,1, 11.9,1,1, -0.832, 10334.544, 472.776, 52977.834 25/12/31,00:05:40,14,09,1, 11.9,1,1, -0.832, 10334.538, 472.773, 52977.832 25/12/31,00:05:40,15,09,1, 11.9,1,1, -0.832, 10334.531, 472.800, 52977.851 25/12/31,00:05:40,16,09,1, 11.9,1,1, -0.832, 10334.489, 472.782, 52977.809 25/12/31,00:05:40,17,09,1, 11.9,1,1, -0.832, 10334.512, 472.828, 52977.838 25/12/31,00:05:40,18,09,1, 11.9,1,1, -0.832, 10334.491, 472.779, 52977.812 25/12/31,00:05:40,19,09,1, 11.9,1,1, -0.832, 10334.492, 472.820, 52977.864 25/12/31,00:05:41,00,09,1, 11.9,1,1, -0.835, 10334.491, 472.820, 52977.864 25/12/31,00:05:41,01,09,1, 11.9,1,1, -0.835, 10334.482, 472.829, 52977.950 25/12/31,00:05:41,02,09,1, 11.9,1,1, -0.835, 10334.471, 472.831, 52977.886 25/12/31,00:05:41,03,09,1, 11.9,1,1, -0.835, 10334.457, 472.860, 52977.890 25/12/31,00:05:41,04,09,1, 11.9,1,1, -0.835, 10334.465, 472.895, 52977.939 25/12/31,00:05:41,05,09,1, 11.9,1,1, -0.835, 10334.438, 472.860, 52977.952 25/12/31,00:05:41,06,09,1, 11.9,1,1, -0.835, 10334.438, 472.906, 52977.936 25/12/31,00:05:41,07,09,1, 11.9,1,1, -0.835, 10334.450, 472.883, 52977.959 25/12/31,00:05:41,08,09,1, 11.9,1,1, -0.835, 10334.419, 472.931, 52977.928 25/12/31,00:05:41,09,09,1, 11.9,1,1, -0.835, 10334.435, 472.899, 52978.041 25/12/31,00:05:41,10,09,1, 11.9,1,1, -0.835, 10334.417, 472.921, 52977.956 25/12/31,00:05:41,11,09,1, 11.9,1,1, -0.835, 10334.427, 472.947, 52977.993 25/12/31,00:05:41,12,09,1, 11.9,1,1, -0.835, 10334.394, 472.924, 52977.954 25/12/31,00:05:41,13,09,1, 11.9,1,1, -0.835, 10334.396, 472.957, 52977.960 25/12/31,00:05:41,14,09,1, 11.9,1,1, -0.835, 10334.399, 472.938, 52978.013 25/12/31,00:05:41,15,09,1, 11.9,1,1, -0.835, 10334.381, 472.984, 52978.049 25/12/31,00:05:41,16,09,1, 11.9,1,1, -0.835, 10334.369, 472.966, 52978.051 25/12/31,00:05:41,17,09,1, 11.9,1,1, -0.835, 10334.367, 472.996, 52978.031 25/12/31,00:05:41,18,09,1, 11.9,1,1, -0.835, 10334.339, 472.996, 52978.088 25/12/31,00:05:41,19,09,1, 11.9,1,1, -0.835, 10334.333, 473.024, 52978.066 25/12/31,00:05:42,00,09,1, 11.9,1,1, -0.837, 10334.332, 473.024, 52978.066 25/12/31,00:05:42,01,09,1, 11.9,1,1, -0.837, 10334.326, 473.048, 52978.170 25/12/31,00:05:42,02,09,1, 11.9,1,1, -0.837, 10334.317, 473.044, 52978.072 25/12/31,00:05:42,03,09,1, 11.9,1,1, -0.837, 10334.325, 473.049, 52978.154 25/12/31,00:05:42,04,09,1, 11.9,1,1, -0.837, 10334.311, 473.095, 52978.145 25/12/31,00:05:42,05,09,1, 11.9,1,1, -0.837, 10334.307, 473.066, 52978.127 25/12/31,00:05:42,06,09,1, 11.9,1,1, -0.837, 10334.286, 473.118, 52978.130 25/12/31,00:05:42,07,09,1, 11.9,1,1, -0.837, 10334.275, 473.091, 52978.157 25/12/31,00:05:42,08,09,1, 11.9,1,1, -0.837, 10334.249, 473.107, 52978.100 25/12/31,00:05:42,09,09,1, 11.9,1,1, -0.837, 10334.236, 473.117, 52978.145 25/12/31,00:05:42,10,09,1, 11.9,1,1, -0.837, 10334.214, 473.111, 52978.192 25/12/31,00:05:42,11,09,1, 11.9,1,1, -0.837, 10334.236, 473.118, 52978.173 25/12/31,00:05:42,12,09,1, 11.9,1,1, -0.837, 10334.250, 473.114, 52978.171 25/12/31,00:05:42,13,09,1, 11.9,1,1, -0.837, 10334.189, 473.120, 52978.176 25/12/31,00:05:42,14,09,1, 11.9,1,1, -0.837, 10334.188, 473.149, 52978.149 25/12/31,00:05:42,15,09,1, 11.9,1,1, -0.837, 10334.182, 473.166, 52978.259 25/12/31,00:05:42,16,09,1, 11.9,1,1, -0.837, 10334.175, 473.146, 52978.244 25/12/31,00:05:42,17,09,1, 11.9,1,1, -0.837, 10334.185, 473.185, 52978.297 25/12/31,00:05:42,18,09,1, 11.9,1,1, -0.837, 10334.143, 473.193, 52978.263 25/12/31,00:05:42,19,09,1, 11.9,1,1, -0.837, 10334.121, 473.225, 52978.291 25/12/31,00:05:43,00,09,1, 11.9,1,1, -0.833, 10334.115, 473.225, 52978.291 25/12/31,00:05:43,01,09,1, 11.9,1,1, -0.833, 10334.124, 473.212, 52978.301 25/12/31,00:05:43,02,09,1, 11.9,1,1, -0.833, 10334.132, 473.226, 52978.285 25/12/31,00:05:43,03,09,1, 11.9,1,1, -0.833, 10334.109, 473.225, 52978.275 25/12/31,00:05:43,04,09,1, 11.9,1,1, -0.833, 10334.108, 473.227, 52978.326 25/12/31,00:05:43,05,09,1, 11.9,1,1, -0.833, 10334.084, 473.219, 52978.286 25/12/31,00:05:43,06,09,1, 11.9,1,1, -0.833, 10334.077, 473.265, 52978.356 25/12/31,00:05:43,07,09,1, 11.9,1,1, -0.833, 10334.080, 473.228, 52978.312 25/12/31,00:05:43,08,09,1, 11.9,1,1, -0.833, 10334.028, 473.256, 52978.340 25/12/31,00:05:43,09,09,1, 11.9,1,1, -0.833, 10334.025, 473.240, 52978.305 25/12/31,00:05:43,10,09,1, 11.9,1,1, -0.833, 10334.018, 473.270, 52978.342 25/12/31,00:05:43,11,09,1, 11.9,1,1, -0.833, 10334.003, 473.249, 52978.369 25/12/31,00:05:43,12,09,1, 11.9,1,1, -0.833, 10334.027, 473.302, 52978.412 25/12/31,00:05:43,13,09,1, 11.9,1,1, -0.833, 10333.976, 473.300, 52978.438 25/12/31,00:05:43,14,09,1, 11.9,1,1, -0.833, 10333.988, 473.307, 52978.474 25/12/31,00:05:43,15,09,1, 11.9,1,1, -0.833, 10334.006, 473.343, 52978.445 25/12/31,00:05:43,16,09,1, 11.9,1,1, -0.833, 10333.994, 473.312, 52978.471 25/12/31,00:05:43,17,09,1, 11.9,1,1, -0.833, 10333.975, 473.344, 52978.451 25/12/31,00:05:43,18,09,1, 11.9,1,1, -0.833, 10333.984, 473.339, 52978.481 25/12/31,00:05:43,19,09,1, 11.9,1,1, -0.833, 10333.957, 473.363, 52978.489 25/12/31,00:05:44,00,10,1, 11.9,1,1, -0.836, 10333.956, 473.363, 52978.489 25/12/31,00:05:44,01,10,1, 11.9,1,1, -0.836, 10333.909, 473.366, 52978.552 25/12/31,00:05:44,02,10,1, 11.9,1,1, -0.836, 10333.908, 473.367, 52978.494 25/12/31,00:05:44,03,10,1, 11.9,1,1, -0.836, 10333.916, 473.360, 52978.478 25/12/31,00:05:44,04,10,1, 11.9,1,1, -0.836, 10333.882, 473.386, 52978.477 25/12/31,00:05:44,05,10,1, 11.9,1,1, -0.836, 10333.882, 473.373, 52978.466 25/12/31,00:05:44,06,10,1, 11.9,1,1, -0.836, 10333.870, 473.393, 52978.518 25/12/31,00:05:44,07,10,1, 11.9,1,1, -0.836, 10333.835, 473.386, 52978.501 25/12/31,00:05:44,08,10,1, 11.9,1,1, -0.836, 10333.830, 473.407, 52978.517 25/12/31,00:05:44,09,10,1, 11.9,1,1, -0.836, 10333.842, 473.414, 52978.506 25/12/31,00:05:44,10,10,1, 11.9,1,1, -0.836, 10333.830, 473.445, 52978.528 25/12/31,00:05:44,11,10,1, 11.9,1,1, -0.836, 10333.820, 473.426, 52978.505 25/12/31,00:05:44,12,10,1, 11.9,1,1, -0.836, 10333.797, 473.437, 52978.521 25/12/31,00:05:44,13,10,1, 11.9,1,1, -0.836, 10333.799, 473.458, 52978.576 25/12/31,00:05:44,14,10,1, 11.9,1,1, -0.836, 10333.778, 473.451, 52978.581 25/12/31,00:05:44,15,10,1, 11.9,1,1, -0.836, 10333.769, 473.471, 52978.580 25/12/31,00:05:44,16,10,1, 11.9,1,1, -0.836, 10333.749, 473.478, 52978.623 25/12/31,00:05:44,17,10,1, 11.9,1,1, -0.836, 10333.734, 473.494, 52978.580 25/12/31,00:05:44,18,10,1, 11.9,1,1, -0.836, 10333.733, 473.480, 52978.625 25/12/31,00:05:44,19,10,1, 11.9,1,1, -0.836, 10333.723, 473.484, 52978.544 25/12/31,00:05:45,00,10,1, 11.9,1,1, -0.834, 10333.714, 473.484, 52978.544 25/12/31,00:05:45,01,10,1, 11.9,1,1, -0.834, 10333.709, 473.507, 52978.639 25/12/31,00:05:45,02,10,1, 11.9,1,1, -0.834, 10333.681, 473.499, 52978.622 25/12/31,00:05:45,03,10,1, 11.9,1,1, -0.834, 10333.683, 473.476, 52978.635 25/12/31,00:05:45,04,10,1, 11.9,1,1, -0.834, 10333.674, 473.511, 52978.607 25/12/31,00:05:45,05,10,1, 11.9,1,1, -0.834, 10333.637, 473.475, 52978.649 25/12/31,00:05:45,06,10,1, 11.9,1,1, -0.834, 10333.663, 473.549, 52978.704 25/12/31,00:05:45,07,10,1, 11.9,1,1, -0.834, 10333.648, 473.529, 52978.712 25/12/31,00:05:45,08,10,1, 11.9,1,1, -0.834, 10333.621, 473.557, 52978.737 25/12/31,00:05:45,09,10,1, 11.9,1,1, -0.834, 10333.616, 473.566, 52978.723 25/12/31,00:05:45,10,10,1, 11.9,1,1, -0.834, 10333.608, 473.554, 52978.706 25/12/31,00:05:45,11,10,1, 11.9,1,1, -0.834, 10333.589, 473.569, 52978.708 25/12/31,00:05:45,12,10,1, 11.9,1,1, -0.834, 10333.589, 473.565, 52978.681 25/12/31,00:05:45,13,10,1, 11.9,1,1, -0.834, 10333.583, 473.561, 52978.714 25/12/31,00:05:45,14,10,1, 11.9,1,1, -0.834, 10333.560, 473.556, 52978.697 25/12/31,00:05:45,15,10,1, 11.9,1,1, -0.834, 10333.551, 473.570, 52978.714 25/12/31,00:05:45,16,10,1, 11.9,1,1, -0.834, 10333.547, 473.548, 52978.778 25/12/31,00:05:45,17,10,1, 11.9,1,1, -0.834, 10333.538, 473.572, 52978.759 25/12/31,00:05:45,18,10,1, 11.9,1,1, -0.834, 10333.563, 473.571, 52978.824 25/12/31,00:05:45,19,10,1, 11.9,1,1, -0.834, 10333.524, 473.570, 52978.761 25/12/31,00:05:46,00,10,1, 11.9,1,1, -0.836, 10333.523, 473.570, 52978.761 25/12/31,00:05:46,01,10,1, 11.9,1,1, -0.836, 10333.489, 473.596, 52978.836 25/12/31,00:05:46,02,10,1, 11.9,1,1, -0.836, 10333.486, 473.606, 52978.838 25/12/31,00:05:46,03,10,1, 11.9,1,1, -0.836, 10333.474, 473.568, 52978.775 25/12/31,00:05:46,04,10,1, 11.9,1,1, -0.836, 10333.470, 473.595, 52978.757 25/12/31,00:05:46,05,10,1, 11.9,1,1, -0.836, 10333.442, 473.572, 52978.771 25/12/31,00:05:46,06,10,1, 11.9,1,1, -0.836, 10333.461, 473.612, 52978.875 25/12/31,00:05:46,07,10,1, 11.9,1,1, -0.836, 10333.453, 473.597, 52978.803 25/12/31,00:05:46,08,10,1, 11.9,1,1, -0.836, 10333.457, 473.597, 52978.829 25/12/31,00:05:46,09,10,1, 11.9,1,1, -0.836, 10333.430, 473.579, 52978.833 25/12/31,00:05:46,10,10,1, 11.9,1,1, -0.836, 10333.421, 473.590, 52978.868 25/12/31,00:05:46,11,10,1, 11.9,1,1, -0.836, 10333.393, 473.587, 52978.947 25/12/31,00:05:46,12,10,1, 11.9,1,1, -0.836, 10333.402, 473.555, 52978.838 25/12/31,00:05:46,13,10,1, 11.9,1,1, -0.836, 10333.363, 473.580, 52978.909 25/12/31,00:05:46,14,10,1, 11.9,1,1, -0.836, 10333.381, 473.567, 52978.854 25/12/31,00:05:46,15,10,1, 11.9,1,1, -0.836, 10333.379, 473.596, 52978.810 25/12/31,00:05:46,16,10,1, 11.9,1,1, -0.836, 10333.354, 473.560, 52978.913 25/12/31,00:05:46,17,10,1, 11.9,1,1, -0.836, 10333.341, 473.570, 52978.880 25/12/31,00:05:46,18,10,1, 11.9,1,1, -0.836, 10333.338, 473.549, 52978.943 25/12/31,00:05:46,19,10,1, 11.9,1,1, -0.836, 10333.349, 473.581, 52978.961 25/12/31,00:05:47,00,10,1, 11.9,1,1, -0.834, 10333.347, 473.581, 52978.961 25/12/31,00:05:47,01,10,1, 11.9,1,1, -0.834, 10333.326, 473.551, 52978.904 25/12/31,00:05:47,02,10,1, 11.9,1,1, -0.834, 10333.340, 473.571, 52978.920 25/12/31,00:05:47,03,10,1, 11.9,1,1, -0.834, 10333.326, 473.542, 52978.994 25/12/31,00:05:47,04,10,1, 11.9,1,1, -0.834, 10333.304, 473.553, 52978.955 25/12/31,00:05:47,05,10,1, 11.9,1,1, -0.834, 10333.307, 473.534, 52978.944 25/12/31,00:05:47,06,10,1, 11.9,1,1, -0.834, 10333.301, 473.575, 52978.984 25/12/31,00:05:47,07,10,1, 11.9,1,1, -0.834, 10333.327, 473.540, 52978.950 25/12/31,00:05:47,08,10,1, 11.9,1,1, -0.834, 10333.293, 473.548, 52978.958 25/12/31,00:05:47,09,10,1, 11.9,1,1, -0.834, 10333.294, 473.564, 52978.888 25/12/31,00:05:47,10,10,1, 11.9,1,1, -0.834, 10333.287, 473.529, 52978.905 25/12/31,00:05:47,11,10,1, 11.9,1,1, -0.834, 10333.274, 473.547, 52978.981 25/12/31,00:05:47,12,10,1, 11.9,1,1, -0.834, 10333.280, 473.520, 52978.947 25/12/31,00:05:47,13,10,1, 11.9,1,1, -0.834, 10333.264, 473.513, 52978.962 25/12/31,00:05:47,14,10,1, 11.9,1,1, -0.834, 10333.244, 473.485, 52978.884 25/12/31,00:05:47,15,10,1, 11.9,1,1, -0.834, 10333.252, 473.507, 52978.945 25/12/31,00:05:47,16,10,1, 11.9,1,1, -0.834, 10333.267, 473.486, 52978.966 25/12/31,00:05:47,17,10,1, 11.9,1,1, -0.834, 10333.222, 473.521, 52978.998 25/12/31,00:05:47,18,10,1, 11.9,1,1, -0.834, 10333.241, 473.512, 52979.019 25/12/31,00:05:47,19,10,1, 11.9,1,1, -0.834, 10333.240, 473.485, 52979.012 25/12/31,00:05:48,00,09,1, 11.9,1,1, -0.835, 10333.239, 473.485, 52979.012 25/12/31,00:05:48,01,09,1, 11.9,1,1, -0.835, 10333.223, 473.485, 52979.030 25/12/31,00:05:48,02,09,1, 11.9,1,1, -0.835, 10333.209, 473.494, 52979.012 25/12/31,00:05:48,03,09,1, 11.9,1,1, -0.835, 10333.216, 473.442, 52978.934 25/12/31,00:05:48,04,09,1, 11.9,1,1, -0.835, 10333.224, 473.504, 52979.031 25/12/31,00:05:48,05,09,1, 11.9,1,1, -0.835, 10333.209, 473.471, 52979.046 25/12/31,00:05:48,06,09,1, 11.9,1,1, -0.835, 10333.205, 473.461, 52979.064 25/12/31,00:05:48,07,09,1, 11.9,1,1, -0.835, 10333.217, 473.452, 52979.009 25/12/31,00:05:48,08,09,1, 11.9,1,1, -0.835, 10333.209, 473.445, 52979.033 25/12/31,00:05:48,09,09,1, 11.9,1,1, -0.835, 10333.217, 473.446, 52979.072 25/12/31,00:05:48,10,09,1, 11.9,1,1, -0.835, 10333.183, 473.421, 52979.002 25/12/31,00:05:48,11,09,1, 11.9,1,1, -0.835, 10333.204, 473.406, 52979.092 25/12/31,00:05:48,12,09,1, 11.9,1,1, -0.835, 10333.171, 473.415, 52979.062 25/12/31,00:05:48,13,09,1, 11.9,1,1, -0.835, 10333.185, 473.428, 52979.059 25/12/31,00:05:48,14,09,1, 11.9,1,1, -0.835, 10333.163, 473.410, 52979.044 25/12/31,00:05:48,15,09,1, 11.9,1,1, -0.835, 10333.191, 473.403, 52979.061 25/12/31,00:05:48,16,09,1, 11.9,1,1, -0.835, 10333.163, 473.400, 52979.103 25/12/31,00:05:48,17,09,1, 11.9,1,1, -0.835, 10333.195, 473.422, 52979.040 25/12/31,00:05:48,18,09,1, 11.9,1,1, -0.835, 10333.196, 473.417, 52979.076 25/12/31,00:05:48,19,09,1, 11.9,1,1, -0.835, 10333.193, 473.409, 52979.022 25/12/31,00:05:49,00,09,1, 11.9,1,1, -0.837, 10333.189, 473.409, 52979.022 25/12/31,00:05:49,01,09,1, 11.9,1,1, -0.837, 10333.167, 473.416, 52979.138 25/12/31,00:05:49,02,09,1, 11.9,1,1, -0.837, 10333.170, 473.428, 52979.087 25/12/31,00:05:49,03,09,1, 11.9,1,1, -0.837, 10333.169, 473.400, 52979.144 25/12/31,00:05:49,04,09,1, 11.9,1,1, -0.837, 10333.180, 473.423, 52979.089 25/12/31,00:05:49,05,09,1, 11.9,1,1, -0.837, 10333.167, 473.374, 52979.135 25/12/31,00:05:49,06,09,1, 11.9,1,1, -0.837, 10333.170, 473.378, 52979.141 25/12/31,00:05:49,07,09,1, 11.9,1,1, -0.837, 10333.180, 473.376, 52979.132 25/12/31,00:05:49,08,09,1, 11.9,1,1, -0.837, 10333.154, 473.363, 52979.161 25/12/31,00:05:49,09,09,1, 11.9,1,1, -0.837, 10333.163, 473.370, 52979.164 25/12/31,00:05:49,10,09,1, 11.9,1,1, -0.837, 10333.141, 473.351, 52979.145 25/12/31,00:05:49,11,09,1, 11.9,1,1, -0.837, 10333.159, 473.353, 52979.098 25/12/31,00:05:49,12,09,1, 11.9,1,1, -0.837, 10333.138, 473.353, 52979.133 25/12/31,00:05:49,13,09,1, 11.9,1,1, -0.837, 10333.154, 473.373, 52979.167 25/12/31,00:05:49,14,09,1, 11.9,1,1, -0.837, 10333.141, 473.333, 52979.148 25/12/31,00:05:49,15,09,1, 11.9,1,1, -0.837, 10333.132, 473.356, 52979.260 25/12/31,00:05:49,16,09,1, 11.9,1,1, -0.837, 10333.142, 473.347, 52979.206 25/12/31,00:05:49,17,09,1, 11.9,1,1, -0.837, 10333.144, 473.358, 52979.175 25/12/31,00:05:49,18,09,1, 11.9,1,1, -0.837, 10333.138, 473.361, 52979.158 25/12/31,00:05:49,19,09,1, 11.9,1,1, -0.837, 10333.140, 473.345, 52979.178 25/12/31,00:05:50,00,09,1, 11.9,1,1, -0.836, 10333.139, 473.345, 52979.178 25/12/31,00:05:50,01,09,1, 11.9,1,1, -0.836, 10333.140, 473.323, 52979.239 25/12/31,00:05:50,02,09,1, 11.9,1,1, -0.836, 10333.133, 473.318, 52979.195 25/12/31,00:05:50,03,09,1, 11.9,1,1, -0.836, 10333.109, 473.280, 52979.182 25/12/31,00:05:50,04,09,1, 11.9,1,1, -0.836, 10333.136, 473.298, 52979.254 25/12/31,00:05:50,05,09,1, 11.9,1,1, -0.836, 10333.135, 473.287, 52979.184 25/12/31,00:05:50,06,09,1, 11.9,1,1, -0.836, 10333.138, 473.282, 52979.191 25/12/31,00:05:50,07,09,1, 11.9,1,1, -0.836, 10333.113, 473.279, 52979.230 25/12/31,00:05:50,08,09,1, 11.9,1,1, -0.836, 10333.154, 473.291, 52979.225 25/12/31,00:05:50,09,09,1, 11.9,1,1, -0.836, 10333.157, 473.285, 52979.246 25/12/31,00:05:50,10,09,1, 11.9,1,1, -0.836, 10333.150, 473.288, 52979.294 25/12/31,00:05:50,11,09,1, 11.9,1,1, -0.836, 10333.165, 473.314, 52979.302 25/12/31,00:05:50,12,09,1, 11.9,1,1, -0.836, 10333.144, 473.298, 52979.315 25/12/31,00:05:50,13,09,1, 11.9,1,1, -0.836, 10333.142, 473.327, 52979.250 25/12/31,00:05:50,14,09,1, 11.9,1,1, -0.836, 10333.171, 473.293, 52979.324 25/12/31,00:05:50,15,09,1, 11.9,1,1, -0.836, 10333.166, 473.324, 52979.368 25/12/31,00:05:50,16,09,1, 11.9,1,1, -0.836, 10333.179, 473.299, 52979.358 25/12/31,00:05:50,17,09,1, 11.9,1,1, -0.836, 10333.183, 473.304, 52979.268 25/12/31,00:05:50,18,09,1, 11.9,1,1, -0.836, 10333.186, 473.303, 52979.310 25/12/31,00:05:50,19,09,1, 11.9,1,1, -0.836, 10333.196, 473.271, 52979.335 25/12/31,00:05:51,00,10,1, 11.9,1,1, -0.834, 10333.189, 473.271, 52979.335 25/12/31,00:05:51,01,10,1, 11.9,1,1, -0.834, 10333.196, 473.252, 52979.286 25/12/31,00:05:51,02,10,1, 11.9,1,1, -0.834, 10333.199, 473.288, 52979.287 25/12/31,00:05:51,03,10,1, 11.9,1,1, -0.834, 10333.196, 473.260, 52979.260 25/12/31,00:05:51,04,10,1, 11.9,1,1, -0.834, 10333.186, 473.287, 52979.360 25/12/31,00:05:51,05,10,1, 11.9,1,1, -0.834, 10333.203, 473.255, 52979.322 25/12/31,00:05:51,06,10,1, 11.9,1,1, -0.834, 10333.226, 473.300, 52979.355 25/12/31,00:05:51,07,10,1, 11.9,1,1, -0.834, 10333.229, 473.298, 52979.364 25/12/31,00:05:51,08,10,1, 11.9,1,1, -0.834, 10333.229, 473.307, 52979.398 25/12/31,00:05:51,09,10,1, 11.9,1,1, -0.834, 10333.255, 473.295, 52979.303 25/12/31,00:05:51,10,10,1, 11.9,1,1, -0.834, 10333.251, 473.318, 52979.526 25/12/31,00:05:51,11,10,1, 11.9,1,1, -0.834, 10333.283, 473.318, 52979.410 25/12/31,00:05:51,12,10,1, 11.9,1,1, -0.834, 10333.281, 473.272, 52979.332 25/12/31,00:05:51,13,10,1, 11.9,1,1, -0.834, 10333.298, 473.299, 52979.370 25/12/31,00:05:51,14,10,1, 11.9,1,1, -0.834, 10333.268, 473.307, 52979.452 25/12/31,00:05:51,15,10,1, 11.9,1,1, -0.834, 10333.331, 473.305, 52979.460 25/12/31,00:05:51,16,10,1, 11.9,1,1, -0.834, 10333.321, 473.270, 52979.384 25/12/31,00:05:51,17,10,1, 11.9,1,1, -0.834, 10333.314, 473.310, 52979.457 25/12/31,00:05:51,18,10,1, 11.9,1,1, -0.834, 10333.344, 473.288, 52979.444 25/12/31,00:05:51,19,10,1, 11.9,1,1, -0.834, 10333.348, 473.288, 52979.483 25/12/31,00:05:52,00,10,1, 12.0,1,1, -0.837, 10333.347, 473.288, 52979.483 25/12/31,00:05:52,01,10,1, 12.0,1,1, -0.837, 10333.348, 473.266, 52979.462 25/12/31,00:05:52,02,10,1, 12.0,1,1, -0.837, 10333.366, 473.300, 52979.504 25/12/31,00:05:52,03,10,1, 12.0,1,1, -0.837, 10333.362, 473.254, 52979.504 25/12/31,00:05:52,04,10,1, 12.0,1,1, -0.837, 10333.379, 473.293, 52979.513 25/12/31,00:05:52,05,10,1, 12.0,1,1, -0.837, 10333.426, 473.272, 52979.472 25/12/31,00:05:52,06,10,1, 12.0,1,1, -0.837, 10333.413, 473.276, 52979.441 25/12/31,00:05:52,07,10,1, 12.0,1,1, -0.837, 10333.437, 473.296, 52979.557 25/12/31,00:05:52,08,10,1, 12.0,1,1, -0.837, 10333.435, 473.270, 52979.486 25/12/31,00:05:52,09,10,1, 12.0,1,1, -0.837, 10333.472, 473.322, 52979.481 25/12/31,00:05:52,10,10,1, 12.0,1,1, -0.837, 10333.454, 473.286, 52979.525 25/12/31,00:05:52,11,10,1, 12.0,1,1, -0.837, 10333.479, 473.300, 52979.623 25/12/31,00:05:52,12,10,1, 12.0,1,1, -0.837, 10333.457, 473.289, 52979.535 25/12/31,00:05:52,13,10,1, 12.0,1,1, -0.837, 10333.487, 473.302, 52979.644 25/12/31,00:05:52,14,10,1, 12.0,1,1, -0.837, 10333.493, 473.281, 52979.567 25/12/31,00:05:52,15,10,1, 12.0,1,1, -0.837, 10333.513, 473.290, 52979.648 25/12/31,00:05:52,16,10,1, 12.0,1,1, -0.837, 10333.541, 473.267, 52979.566 25/12/31,00:05:52,17,10,1, 12.0,1,1, -0.837, 10333.523, 473.289, 52979.744 25/12/31,00:05:52,18,10,1, 12.0,1,1, -0.837, 10333.567, 473.272, 52979.543 25/12/31,00:05:52,19,10,1, 12.0,1,1, -0.837, 10333.573, 473.245, 52979.598 25/12/31,00:05:53,00,09,1, 11.9,1,1, -0.836, 10333.573, 473.245, 52979.598 25/12/31,00:05:53,01,09,1, 11.9,1,1, -0.836, 10333.562, 473.273, 52979.591 25/12/31,00:05:53,02,09,1, 11.9,1,1, -0.836, 10333.590, 473.281, 52979.602 25/12/31,00:05:53,03,09,1, 11.9,1,1, -0.836, 10333.608, 473.267, 52979.608 25/12/31,00:05:53,04,09,1, 11.9,1,1, -0.836, 10333.629, 473.294, 52979.608 25/12/31,00:05:53,05,09,1, 11.9,1,1, -0.836, 10333.623, 473.292, 52979.637 25/12/31,00:05:53,06,09,1, 11.9,1,1, -0.836, 10333.643, 473.279, 52979.670 25/12/31,00:05:53,07,09,1, 11.9,1,1, -0.836, 10333.643, 473.300, 52979.632 25/12/31,00:05:53,08,09,1, 11.9,1,1, -0.836, 10333.688, 473.293, 52979.664 25/12/31,00:05:53,09,09,1, 11.9,1,1, -0.836, 10333.693, 473.300, 52979.639 25/12/31,00:05:53,10,09,1, 11.9,1,1, -0.836, 10333.703, 473.289, 52979.713 25/12/31,00:05:53,11,09,1, 11.9,1,1, -0.836, 10333.708, 473.317, 52979.715 25/12/31,00:05:53,12,09,1, 11.9,1,1, -0.836, 10333.703, 473.308, 52979.734 25/12/31,00:05:53,13,09,1, 11.9,1,1, -0.836, 10333.716, 473.297, 52979.684 25/12/31,00:05:53,14,09,1, 11.9,1,1, -0.836, 10333.725, 473.292, 52979.768 25/12/31,00:05:53,15,09,1, 11.9,1,1, -0.836, 10333.755, 473.285, 52979.789 25/12/31,00:05:53,16,09,1, 11.9,1,1, -0.836, 10333.768, 473.311, 52979.796 25/12/31,00:05:53,17,09,1, 11.9,1,1, -0.836, 10333.789, 473.290, 52979.708 25/12/31,00:05:53,18,09,1, 11.9,1,1, -0.836, 10333.785, 473.303, 52979.717 25/12/31,00:05:53,19,09,1, 11.9,1,1, -0.836, 10333.797, 473.263, 52979.662 25/12/31,00:05:54,00,09,1, 11.9,1,1, -0.835, 10333.790, 473.263, 52979.662 25/12/31,00:05:54,01,09,1, 11.9,1,1, -0.835, 10333.830, 473.290, 52979.678 25/12/31,00:05:54,02,09,1, 11.9,1,1, -0.835, 10333.862, 473.325, 52979.812 25/12/31,00:05:54,03,09,1, 11.9,1,1, -0.835, 10333.861, 473.330, 52979.818 25/12/31,00:05:54,04,09,1, 11.9,1,1, -0.835, 10333.889, 473.321, 52979.786 25/12/31,00:05:54,05,09,1, 11.9,1,1, -0.835, 10333.890, 473.322, 52979.823 25/12/31,00:05:54,06,09,1, 11.9,1,1, -0.835, 10333.913, 473.305, 52979.699 25/12/31,00:05:54,07,09,1, 11.9,1,1, -0.835, 10333.924, 473.329, 52979.818 25/12/31,00:05:54,08,09,1, 11.9,1,1, -0.835, 10333.973, 473.305, 52979.793 25/12/31,00:05:54,09,09,1, 11.9,1,1, -0.835, 10333.974, 473.338, 52979.857 25/12/31,00:05:54,10,09,1, 11.9,1,1, -0.835, 10333.984, 473.300, 52979.802 25/12/31,00:05:54,11,09,1, 11.9,1,1, -0.835, 10334.000, 473.331, 52979.806 25/12/31,00:05:54,12,09,1, 11.9,1,1, -0.835, 10333.987, 473.328, 52979.808 25/12/31,00:05:54,13,09,1, 11.9,1,1, -0.835, 10334.021, 473.317, 52979.785 25/12/31,00:05:54,14,09,1, 11.9,1,1, -0.835, 10334.043, 473.327, 52979.806 25/12/31,00:05:54,15,09,1, 11.9,1,1, -0.835, 10334.028, 473.320, 52979.823 25/12/31,00:05:54,16,09,1, 11.9,1,1, -0.835, 10334.081, 473.333, 52979.808 25/12/31,00:05:54,17,09,1, 11.9,1,1, -0.835, 10334.088, 473.317, 52979.858 25/12/31,00:05:54,18,09,1, 11.9,1,1, -0.835, 10334.088, 473.317, 52979.802 25/12/31,00:05:54,19,09,1, 11.9,1,1, -0.835, 10334.080, 473.338, 52979.838 25/12/31,00:05:55,00,10,1, 12.0,1,1, -0.836, 10334.073, 473.338, 52979.838 25/12/31,00:05:55,01,10,1, 12.0,1,1, -0.836, 10334.115, 473.338, 52979.793 25/12/31,00:05:55,02,10,1, 12.0,1,1, -0.836, 10334.132, 473.340, 52979.858 25/12/31,00:05:55,03,10,1, 12.0,1,1, -0.836, 10334.187, 473.345, 52979.935 25/12/31,00:05:55,04,10,1, 12.0,1,1, -0.836, 10334.146, 473.357, 52979.893 25/12/31,00:05:55,05,10,1, 12.0,1,1, -0.836, 10334.200, 473.369, 52979.940 25/12/31,00:05:55,06,10,1, 12.0,1,1, -0.836, 10334.201, 473.345, 52979.857 25/12/31,00:05:55,07,10,1, 12.0,1,1, -0.836, 10334.210, 473.382, 52979.845 25/12/31,00:05:55,08,10,1, 12.0,1,1, -0.836, 10334.215, 473.368, 52979.917 25/12/31,00:05:55,09,10,1, 12.0,1,1, -0.836, 10334.230, 473.353, 52979.846 25/12/31,00:05:55,10,10,1, 12.0,1,1, -0.836, 10334.230, 473.354, 52979.945 25/12/31,00:05:55,11,10,1, 12.0,1,1, -0.836, 10334.267, 473.376, 52979.942 25/12/31,00:05:55,12,10,1, 12.0,1,1, -0.836, 10334.265, 473.359, 52979.923 25/12/31,00:05:55,13,10,1, 12.0,1,1, -0.836, 10334.303, 473.360, 52979.935 25/12/31,00:05:55,14,10,1, 12.0,1,1, -0.836, 10334.299, 473.397, 52979.943 25/12/31,00:05:55,15,10,1, 12.0,1,1, -0.836, 10334.300, 473.362, 52979.880 25/12/31,00:05:55,16,10,1, 12.0,1,1, -0.836, 10334.306, 473.382, 52979.985 25/12/31,00:05:55,17,10,1, 12.0,1,1, -0.836, 10334.327, 473.398, 52979.982 25/12/31,00:05:55,18,10,1, 12.0,1,1, -0.836, 10334.351, 473.408, 52979.972 25/12/31,00:05:55,19,10,1, 12.0,1,1, -0.836, 10334.357, 473.424, 52979.993 25/12/31,00:05:56,00,10,1, 11.9,1,1, -0.839, 10334.349, 473.424, 52979.993 25/12/31,00:05:56,01,10,1, 11.9,1,1, -0.839, 10334.391, 473.411, 52979.967 25/12/31,00:05:56,02,10,1, 11.9,1,1, -0.839, 10334.408, 473.427, 52979.983 25/12/31,00:05:56,03,10,1, 11.9,1,1, -0.839, 10334.432, 473.454, 52980.041 25/12/31,00:05:56,04,10,1, 11.9,1,1, -0.839, 10334.429, 473.422, 52979.985 25/12/31,00:05:56,05,10,1, 11.9,1,1, -0.839, 10334.417, 473.484, 52980.073 25/12/31,00:05:56,06,10,1, 11.9,1,1, -0.839, 10334.443, 473.433, 52980.089 25/12/31,00:05:56,07,10,1, 11.9,1,1, -0.839, 10334.453, 473.450, 52980.131 25/12/31,00:05:56,08,10,1, 11.9,1,1, -0.839, 10334.494, 473.444, 52980.003 25/12/31,00:05:56,09,10,1, 11.9,1,1, -0.839, 10334.478, 473.437, 52980.050 25/12/31,00:05:56,10,10,1, 11.9,1,1, -0.839, 10334.468, 473.454, 52980.062 25/12/31,00:05:56,11,10,1, 11.9,1,1, -0.839, 10334.507, 473.416, 52980.011 25/12/31,00:05:56,12,10,1, 11.9,1,1, -0.839, 10334.482, 473.465, 52980.143 25/12/31,00:05:56,13,10,1, 11.9,1,1, -0.839, 10334.530, 473.415, 52980.061 25/12/31,00:05:56,14,10,1, 11.9,1,1, -0.839, 10334.553, 473.475, 52980.037 25/12/31,00:05:56,15,10,1, 11.9,1,1, -0.839, 10334.557, 473.466, 52980.095 25/12/31,00:05:56,16,10,1, 11.9,1,1, -0.839, 10334.578, 473.441, 52980.022 25/12/31,00:05:56,17,10,1, 11.9,1,1, -0.839, 10334.571, 473.465, 52980.068 25/12/31,00:05:56,18,10,1, 11.9,1,1, -0.839, 10334.586, 473.471, 52980.092 25/12/31,00:05:56,19,10,1, 11.9,1,1, -0.839, 10334.625, 473.487, 52980.097 25/12/31,00:05:57,00,10,1, 11.9,1,1, -0.834, 10334.624, 473.487, 52980.097 25/12/31,00:05:57,01,10,1, 11.9,1,1, -0.834, 10334.655, 473.506, 52980.134 25/12/31,00:05:57,02,10,1, 11.9,1,1, -0.834, 10334.667, 473.480, 52980.138 25/12/31,00:05:57,03,10,1, 11.9,1,1, -0.834, 10334.667, 473.467, 52980.015 25/12/31,00:05:57,04,10,1, 11.9,1,1, -0.834, 10334.671, 473.479, 52980.204 25/12/31,00:05:57,05,10,1, 11.9,1,1, -0.834, 10334.709, 473.482, 52980.210 25/12/31,00:05:57,06,10,1, 11.9,1,1, -0.834, 10334.707, 473.491, 52980.220 25/12/31,00:05:57,07,10,1, 11.9,1,1, -0.834, 10334.729, 473.495, 52980.205 25/12/31,00:05:57,08,10,1, 11.9,1,1, -0.834, 10334.743, 473.500, 52980.138 25/12/31,00:05:57,09,10,1, 11.9,1,1, -0.834, 10334.783, 473.465, 52979.865 25/12/31,00:05:57,10,10,1, 11.9,1,1, -0.834, 10334.755, 473.509, 52980.105 25/12/31,00:05:57,11,10,1, 11.9,1,1, -0.834, 10334.784, 473.539, 52980.152 25/12/31,00:05:57,12,10,1, 11.9,1,1, -0.834, 10334.794, 473.516, 52980.229 25/12/31,00:05:57,13,10,1, 11.9,1,1, -0.834, 10334.848, 473.498, 52980.165 25/12/31,00:05:57,14,10,1, 11.9,1,1, -0.834, 10334.823, 473.516, 52980.186 25/12/31,00:05:57,15,10,1, 11.9,1,1, -0.834, 10334.830, 473.533, 52980.234 25/12/31,00:05:57,16,10,1, 11.9,1,1, -0.834, 10334.841, 473.531, 52980.154 25/12/31,00:05:57,17,10,1, 11.9,1,1, -0.834, 10334.866, 473.542, 52980.193 25/12/31,00:05:57,18,10,1, 11.9,1,1, -0.834, 10334.902, 473.540, 52980.225 25/12/31,00:05:57,19,10,1, 11.9,1,1, -0.834, 10334.911, 473.535, 52980.184 25/12/31,00:05:58,00,10,1, 12.0,1,1, -0.833, 10334.908, 473.535, 52980.184 25/12/31,00:05:58,01,10,1, 12.0,1,1, -0.833, 10334.937, 473.554, 52980.361 25/12/31,00:05:58,02,10,1, 12.0,1,1, -0.833, 10334.944, 473.559, 52980.307 25/12/31,00:05:58,03,10,1, 12.0,1,1, -0.833, 10334.949, 473.550, 52980.250 25/12/31,00:05:58,04,10,1, 12.0,1,1, -0.833, 10334.963, 473.574, 52980.308 25/12/31,00:05:58,05,10,1, 12.0,1,1, -0.833, 10334.976, 473.583, 52980.288 25/12/31,00:05:58,06,10,1, 12.0,1,1, -0.833, 10334.955, 473.573, 52980.290 25/12/31,00:05:58,07,10,1, 12.0,1,1, -0.833, 10335.030, 473.575, 52980.260 25/12/31,00:05:58,08,10,1, 12.0,1,1, -0.833, 10335.004, 473.588, 52980.318 25/12/31,00:05:58,09,10,1, 12.0,1,1, -0.833, 10335.029, 473.574, 52980.263 25/12/31,00:05:58,10,10,1, 12.0,1,1, -0.833, 10335.041, 473.589, 52980.308 25/12/31,00:05:58,11,10,1, 12.0,1,1, -0.833, 10335.077, 473.588, 52980.270 25/12/31,00:05:58,12,10,1, 12.0,1,1, -0.833, 10335.066, 473.623, 52980.362 25/12/31,00:05:58,13,10,1, 12.0,1,1, -0.833, 10335.114, 473.587, 52980.324 25/12/31,00:05:58,14,10,1, 12.0,1,1, -0.833, 10335.103, 473.605, 52980.282 25/12/31,00:05:58,15,10,1, 12.0,1,1, -0.833, 10335.129, 473.610, 52980.350 25/12/31,00:05:58,16,10,1, 12.0,1,1, -0.833, 10335.125, 473.624, 52980.359 25/12/31,00:05:58,17,10,1, 12.0,1,1, -0.833, 10335.146, 473.616, 52980.406 25/12/31,00:05:58,18,10,1, 12.0,1,1, -0.833, 10335.153, 473.610, 52980.267 25/12/31,00:05:58,19,10,1, 12.0,1,1, -0.833, 10335.169, 473.632, 52980.303 25/12/31,00:05:59,00,10,1, 11.9,1,1, -0.835, 10335.166, 473.632, 52980.303 25/12/31,00:05:59,01,10,1, 11.9,1,1, -0.835, 10335.181, 473.652, 52980.347 25/12/31,00:05:59,02,10,1, 11.9,1,1, -0.835, 10335.218, 473.627, 52980.329 25/12/31,00:05:59,03,10,1, 11.9,1,1, -0.835, 10335.203, 473.632, 52980.335 25/12/31,00:05:59,04,10,1, 11.9,1,1, -0.835, 10335.216, 473.644, 52980.371 25/12/31,00:05:59,05,10,1, 11.9,1,1, -0.835, 10335.239, 473.648, 52980.402 25/12/31,00:05:59,06,10,1, 11.9,1,1, -0.835, 10335.260, 473.636, 52980.346 25/12/31,00:05:59,07,10,1, 11.9,1,1, -0.835, 10335.259, 473.665, 52980.387 25/12/31,00:05:59,08,10,1, 11.9,1,1, -0.835, 10335.264, 473.635, 52980.352 25/12/31,00:05:59,09,10,1, 11.9,1,1, -0.835, 10335.304, 473.659, 52980.426 25/12/31,00:05:59,10,10,1, 11.9,1,1, -0.835, 10335.326, 473.659, 52980.449 25/12/31,00:05:59,11,10,1, 11.9,1,1, -0.835, 10335.316, 473.650, 52980.460 25/12/31,00:05:59,12,10,1, 11.9,1,1, -0.835, 10335.348, 473.678, 52980.478 25/12/31,00:05:59,13,10,1, 11.9,1,1, -0.835, 10335.359, 473.666, 52980.501 25/12/31,00:05:59,14,10,1, 11.9,1,1, -0.835, 10335.364, 473.654, 52980.446 25/12/31,00:05:59,15,10,1, 11.9,1,1, -0.835, 10335.399, 473.661, 52980.480 25/12/31,00:05:59,16,10,1, 11.9,1,1, -0.835, 10335.395, 473.649, 52980.429 25/12/31,00:05:59,17,10,1, 11.9,1,1, -0.835, 10335.389, 473.656, 52980.525 25/12/31,00:05:59,18,10,1, 11.9,1,1, -0.835, 10335.430, 473.659, 52980.475 25/12/31,00:05:59,19,10,1, 11.9,1,1, -0.835, 10335.418, 473.676, 52980.459 25/12/31,00:06:00,00,10,1, 12.0,1,1, -0.836, 10335.417, 473.676, 52980.459 25/12/31,00:06:00,01,10,1, 12.0,1,1, -0.836, 10335.468, 473.682, 52980.457 25/12/31,00:06:00,02,10,1, 12.0,1,1, -0.836, 10335.478, 473.666, 52980.387 25/12/31,00:06:00,03,10,1, 12.0,1,1, -0.836, 10335.464, 473.683, 52980.523 25/12/31,00:06:00,04,10,1, 12.0,1,1, -0.836, 10335.487, 473.654, 52980.548 25/12/31,00:06:00,05,10,1, 12.0,1,1, -0.836, 10335.505, 473.698, 52980.616 25/12/31,00:06:00,06,10,1, 12.0,1,1, -0.836, 10335.506, 473.676, 52980.466 25/12/31,00:06:00,07,10,1, 12.0,1,1, -0.836, 10335.521, 473.683, 52980.547 25/12/31,00:06:00,08,10,1, 12.0,1,1, -0.836, 10335.545, 473.678, 52980.467 25/12/31,00:06:00,09,10,1, 12.0,1,1, -0.836, 10335.542, 473.649, 52980.444 25/12/31,00:06:00,10,10,1, 12.0,1,1, -0.836, 10335.581, 473.672, 52980.425 25/12/31,00:06:00,11,10,1, 12.0,1,1, -0.836, 10335.557, 473.634, 52980.502 25/12/31,00:06:00,12,10,1, 12.0,1,1, -0.836, 10335.583, 473.676, 52980.552 25/12/31,00:06:00,13,10,1, 12.0,1,1, -0.836, 10335.613, 473.649, 52980.520 25/12/31,00:06:00,14,10,1, 12.0,1,1, -0.836, 10335.624, 473.657, 52980.507 25/12/31,00:06:00,15,10,1, 12.0,1,1, -0.836, 10335.653, 473.621, 52980.466 25/12/31,00:06:00,16,10,1, 12.0,1,1, -0.836, 10335.649, 473.649, 52980.460 25/12/31,00:06:00,17,10,1, 12.0,1,1, -0.836, 10335.660, 473.622, 52980.491 25/12/31,00:06:00,18,10,1, 12.0,1,1, -0.836, 10335.658, 473.598, 52980.504 25/12/31,00:06:00,19,10,1, 12.0,1,1, -0.836, 10335.697, 473.644, 52980.542 25/12/31,00:06:01,00,10,1, 11.9,1,1, -0.835, 10335.692, 473.644, 52980.542 25/12/31,00:06:01,01,10,1, 11.9,1,1, -0.835, 10335.725, 473.659, 52980.581 25/12/31,00:06:01,02,10,1, 11.9,1,1, -0.835, 10335.741, 473.617, 52980.517 25/12/31,00:06:01,03,10,1, 11.9,1,1, -0.835, 10335.766, 473.625, 52980.459 25/12/31,00:06:01,04,10,1, 11.9,1,1, -0.835, 10335.751, 473.599, 52980.521 25/12/31,00:06:01,05,10,1, 11.9,1,1, -0.835, 10335.764, 473.599, 52980.486 25/12/31,00:06:01,06,10,1, 11.9,1,1, -0.835, 10335.767, 473.574, 52980.483 25/12/31,00:06:01,07,10,1, 11.9,1,1, -0.835, 10335.788, 473.583, 52980.511 25/12/31,00:06:01,08,10,1, 11.9,1,1, -0.835, 10335.788, 473.599, 52980.478 25/12/31,00:06:01,09,10,1, 11.9,1,1, -0.835, 10335.809, 473.563, 52980.529 25/12/31,00:06:01,10,10,1, 11.9,1,1, -0.835, 10335.807, 473.552, 52980.507 25/12/31,00:06:01,11,10,1, 11.9,1,1, -0.835, 10335.821, 473.511, 52980.463 25/12/31,00:06:01,12,10,1, 11.9,1,1, -0.835, 10335.849, 473.564, 52980.522 25/12/31,00:06:01,13,10,1, 11.9,1,1, -0.835, 10335.866, 473.518, 52980.500 25/12/31,00:06:01,14,10,1, 11.9,1,1, -0.835, 10335.860, 473.537, 52980.559 25/12/31,00:06:01,15,10,1, 11.9,1,1, -0.835, 10335.870, 473.500, 52980.519 25/12/31,00:06:01,16,10,1, 11.9,1,1, -0.835, 10335.898, 473.493, 52980.466 25/12/31,00:06:01,17,10,1, 11.9,1,1, -0.835, 10335.912, 473.539, 52980.589 25/12/31,00:06:01,18,10,1, 11.9,1,1, -0.835, 10335.953, 473.510, 52980.486 25/12/31,00:06:01,19,10,1, 11.9,1,1, -0.835, 10335.924, 473.523, 52980.522 25/12/31,00:06:02,00,10,1, 12.0,1,1, -0.834, 10335.917, 473.523, 52980.522 25/12/31,00:06:02,01,10,1, 12.0,1,1, -0.834, 10335.976, 473.536, 52980.622 25/12/31,00:06:02,02,10,1, 12.0,1,1, -0.834, 10335.990, 473.505, 52980.536 25/12/31,00:06:02,03,10,1, 12.0,1,1, -0.834, 10336.003, 473.493, 52980.562 25/12/31,00:06:02,04,10,1, 12.0,1,1, -0.834, 10336.036, 473.473, 52980.521 25/12/31,00:06:02,05,10,1, 12.0,1,1, -0.834, 10336.048, 473.488, 52980.552 25/12/31,00:06:02,06,10,1, 12.0,1,1, -0.834, 10336.040, 473.474, 52980.588 25/12/31,00:06:02,07,10,1, 12.0,1,1, -0.834, 10336.068, 473.449, 52980.623 25/12/31,00:06:02,08,10,1, 12.0,1,1, -0.834, 10336.083, 473.449, 52980.379 25/12/31,00:06:02,09,10,1, 12.0,1,1, -0.834, 10336.064, 473.440, 52980.693 25/12/31,00:06:02,10,10,1, 12.0,1,1, -0.834, 10336.115, 473.424, 52980.588 25/12/31,00:06:02,11,10,1, 12.0,1,1, -0.834, 10336.140, 473.396, 52980.532 25/12/31,00:06:02,12,10,1, 12.0,1,1, -0.834, 10336.135, 473.416, 52980.631 25/12/31,00:06:02,13,10,1, 12.0,1,1, -0.834, 10336.152, 473.403, 52980.556 25/12/31,00:06:02,14,10,1, 12.0,1,1, -0.834, 10336.173, 473.405, 52980.564 25/12/31,00:06:02,15,10,1, 12.0,1,1, -0.834, 10336.193, 473.390, 52980.558 25/12/31,00:06:02,16,10,1, 12.0,1,1, -0.834, 10336.201, 473.377, 52980.609 25/12/31,00:06:02,17,10,1, 12.0,1,1, -0.834, 10336.207, 473.382, 52980.646 25/12/31,00:06:02,18,10,1, 12.0,1,1, -0.834, 10336.238, 473.381, 52980.620 25/12/31,00:06:02,19,10,1, 12.0,1,1, -0.834, 10336.264, 473.393, 52980.563 25/12/31,00:06:03,00,10,1, 12.0,1,1, -0.838, 10336.260, 473.393, 52980.563 25/12/31,00:06:03,01,10,1, 12.0,1,1, -0.838, 10336.298, 473.342, 52980.627 25/12/31,00:06:03,02,10,1, 12.0,1,1, -0.838, 10336.343, 473.353, 52980.665 25/12/31,00:06:03,03,10,1, 12.0,1,1, -0.838, 10336.354, 473.356, 52980.659 25/12/31,00:06:03,04,10,1, 12.0,1,1, -0.838, 10336.368, 473.359, 52980.647 25/12/31,00:06:03,05,10,1, 12.0,1,1, -0.838, 10336.355, 473.324, 52980.669 25/12/31,00:06:03,06,10,1, 12.0,1,1, -0.838, 10336.395, 473.344, 52980.579 25/12/31,00:06:03,07,10,1, 12.0,1,1, -0.838, 10336.413, 473.307, 52980.573 25/12/31,00:06:03,08,10,1, 12.0,1,1, -0.838, 10336.442, 473.315, 52980.622 25/12/31,00:06:03,09,10,1, 12.0,1,1, -0.838, 10336.430, 473.290, 52980.612 25/12/31,00:06:03,10,10,1, 12.0,1,1, -0.838, 10336.447, 473.312, 52980.636 25/12/31,00:06:03,11,10,1, 12.0,1,1, -0.838, 10336.478, 473.278, 52980.605 25/12/31,00:06:03,12,10,1, 12.0,1,1, -0.838, 10336.499, 473.271, 52980.538 25/12/31,00:06:03,13,10,1, 12.0,1,1, -0.838, 10336.509, 473.266, 52980.553 25/12/31,00:06:03,14,10,1, 12.0,1,1, -0.838, 10336.522, 473.242, 52980.681 25/12/31,00:06:03,15,10,1, 12.0,1,1, -0.838, 10336.567, 473.261, 52980.580 25/12/31,00:06:03,16,10,1, 12.0,1,1, -0.838, 10336.585, 473.250, 52980.709 25/12/31,00:06:03,17,10,1, 12.0,1,1, -0.838, 10336.587, 473.234, 52980.645 25/12/31,00:06:03,18,10,1, 12.0,1,1, -0.838, 10336.622, 473.236, 52980.677 25/12/31,00:06:03,19,10,1, 12.0,1,1, -0.838, 10336.636, 473.272, 52980.614 25/12/31,00:06:04,00,10,1, 11.9,1,1, -0.838, 10336.635, 473.272, 52980.614 25/12/31,00:06:04,01,10,1, 11.9,1,1, -0.838, 10336.660, 473.239, 52980.596 25/12/31,00:06:04,02,10,1, 11.9,1,1, -0.838, 10336.693, 473.240, 52980.622 25/12/31,00:06:04,03,10,1, 11.9,1,1, -0.838, 10336.709, 473.214, 52980.689 25/12/31,00:06:04,04,10,1, 11.9,1,1, -0.838, 10336.724, 473.225, 52980.737 25/12/31,00:06:04,05,10,1, 11.9,1,1, -0.838, 10336.765, 473.193, 52980.672 25/12/31,00:06:04,06,10,1, 11.9,1,1, -0.838, 10336.781, 473.199, 52980.667 25/12/31,00:06:04,07,10,1, 11.9,1,1, -0.838, 10336.775, 473.195, 52980.660 25/12/31,00:06:04,08,10,1, 11.9,1,1, -0.838, 10336.819, 473.172, 52980.702 25/12/31,00:06:04,09,10,1, 11.9,1,1, -0.838, 10336.839, 473.188, 52980.646 25/12/31,00:06:04,10,10,1, 11.9,1,1, -0.838, 10336.863, 473.155, 52980.679 25/12/31,00:06:04,11,10,1, 11.9,1,1, -0.838, 10336.877, 473.184, 52980.767 25/12/31,00:06:04,12,10,1, 11.9,1,1, -0.838, 10336.924, 473.154, 52980.756 25/12/31,00:06:04,13,10,1, 11.9,1,1, -0.838, 10336.932, 473.147, 52980.677 25/12/31,00:06:04,14,10,1, 11.9,1,1, -0.838, 10336.975, 473.140, 52980.739 25/12/31,00:06:04,15,10,1, 11.9,1,1, -0.838, 10337.004, 473.175, 52980.722 25/12/31,00:06:04,16,10,1, 11.9,1,1, -0.838, 10337.038, 473.134, 52980.733 25/12/31,00:06:04,17,10,1, 11.9,1,1, -0.838, 10337.064, 473.154, 52980.732 25/12/31,00:06:04,18,10,1, 11.9,1,1, -0.838, 10337.055, 473.174, 52980.762 25/12/31,00:06:04,19,10,1, 11.9,1,1, -0.838, 10337.091, 473.158, 52980.728 25/12/31,00:06:05,00,10,1, 11.9,1,1, -0.840, 10337.086, 473.158, 52980.728 25/12/31,00:06:05,01,10,1, 11.9,1,1, -0.840, 10337.127, 473.124, 52980.747 25/12/31,00:06:05,02,10,1, 11.9,1,1, -0.840, 10337.169, 473.150, 52980.743 25/12/31,00:06:05,03,10,1, 11.9,1,1, -0.840, 10337.219, 473.097, 52980.759 25/12/31,00:06:05,04,10,1, 11.9,1,1, -0.840, 10337.223, 473.075, 52980.659 25/12/31,00:06:05,05,10,1, 11.9,1,1, -0.840, 10337.234, 473.078, 52980.688 25/12/31,00:06:05,06,10,1, 11.9,1,1, -0.840, 10337.255, 473.105, 52980.794 25/12/31,00:06:05,07,10,1, 11.9,1,1, -0.840, 10337.265, 473.084, 52980.761 25/12/31,00:06:05,08,10,1, 11.9,1,1, -0.840, 10337.330, 473.067, 52980.708 25/12/31,00:06:05,09,10,1, 11.9,1,1, -0.840, 10337.343, 473.092, 52980.781 25/12/31,00:06:05,10,10,1, 11.9,1,1, -0.840, 10337.373, 473.080, 52980.744 25/12/31,00:06:05,11,10,1, 11.9,1,1, -0.840, 10337.382, 473.089, 52980.801 25/12/31,00:06:05,12,10,1, 11.9,1,1, -0.840, 10337.407, 473.077, 52980.776 25/12/31,00:06:05,13,10,1, 11.9,1,1, -0.840, 10337.469, 473.065, 52980.785 25/12/31,00:06:05,14,10,1, 11.9,1,1, -0.840, 10337.473, 473.064, 52980.847 25/12/31,00:06:05,15,10,1, 11.9,1,1, -0.840, 10337.519, 473.076, 52980.815 25/12/31,00:06:05,16,10,1, 11.9,1,1, -0.840, 10337.539, 473.084, 52980.765 25/12/31,00:06:05,17,10,1, 11.9,1,1, -0.840, 10337.560, 473.090, 52980.834 25/12/31,00:06:05,18,10,1, 11.9,1,1, -0.840, 10337.583, 473.078, 52980.800 25/12/31,00:06:05,19,10,1, 11.9,1,1, -0.840, 10337.604, 473.079, 52980.889 25/12/31,00:06:06,00,09,1, 11.9,1,1, -0.837, 10337.603, 473.079, 52980.889 25/12/31,00:06:06,01,09,1, 11.9,1,1, -0.837, 10337.678, 473.038, 52980.867 25/12/31,00:06:06,02,09,1, 11.9,1,1, -0.837, 10337.693, 473.055, 52980.915 25/12/31,00:06:06,03,09,1, 11.9,1,1, -0.837, 10337.725, 473.040, 52980.854 25/12/31,00:06:06,04,09,1, 11.9,1,1, -0.837, 10337.757, 473.053, 52980.868 25/12/31,00:06:06,05,09,1, 11.9,1,1, -0.837, 10337.779, 473.065, 52980.878 25/12/31,00:06:06,06,09,1, 11.9,1,1, -0.837, 10337.799, 473.028, 52980.822 25/12/31,00:06:06,07,09,1, 11.9,1,1, -0.837, 10337.835, 473.038, 52980.867 25/12/31,00:06:06,08,09,1, 11.9,1,1, -0.837, 10337.862, 473.018, 52980.776 25/12/31,00:06:06,09,09,1, 11.9,1,1, -0.837, 10337.914, 473.049, 52980.862 25/12/31,00:06:06,10,09,1, 11.9,1,1, -0.837, 10337.929, 473.021, 52980.866 25/12/31,00:06:06,11,09,1, 11.9,1,1, -0.837, 10337.947, 473.071, 52980.892 25/12/31,00:06:06,12,09,1, 11.9,1,1, -0.837, 10337.998, 473.045, 52980.927 25/12/31,00:06:06,13,09,1, 11.9,1,1, -0.837, 10338.012, 473.079, 52980.904 25/12/31,00:06:06,14,09,1, 11.9,1,1, -0.837, 10338.027, 473.040, 52980.932 25/12/31,00:06:06,15,09,1, 11.9,1,1, -0.837, 10338.077, 473.079, 52980.942 25/12/31,00:06:06,16,09,1, 11.9,1,1, -0.837, 10338.084, 473.063, 52980.933 25/12/31,00:06:06,17,09,1, 11.9,1,1, -0.837, 10338.145, 473.041, 52980.943 25/12/31,00:06:06,18,09,1, 11.9,1,1, -0.837, 10338.164, 473.047, 52980.903 25/12/31,00:06:06,19,09,1, 11.9,1,1, -0.837, 10338.194, 473.041, 52980.893 25/12/31,00:06:07,00,09,1, 11.9,1,1, -0.835, 10338.187, 473.041, 52980.893 25/12/31,00:06:07,01,09,1, 11.9,1,1, -0.835, 10338.261, 473.042, 52980.905 25/12/31,00:06:07,02,09,1, 11.9,1,1, -0.835, 10338.286, 473.029, 52980.917 25/12/31,00:06:07,03,09,1, 11.9,1,1, -0.835, 10338.297, 473.026, 52980.905 25/12/31,00:06:07,04,09,1, 11.9,1,1, -0.835, 10338.321, 473.048, 52980.883 25/12/31,00:06:07,05,09,1, 11.9,1,1, -0.835, 10338.364, 473.039, 52980.953 25/12/31,00:06:07,06,09,1, 11.9,1,1, -0.835, 10338.403, 473.031, 52980.940 25/12/31,00:06:07,07,09,1, 11.9,1,1, -0.835, 10338.420, 473.044, 52981.002 25/12/31,00:06:07,08,09,1, 11.9,1,1, -0.835, 10338.466, 473.030, 52980.988 25/12/31,00:06:07,09,09,1, 11.9,1,1, -0.835, 10338.538, 473.062, 52981.002 25/12/31,00:06:07,10,09,1, 11.9,1,1, -0.835, 10338.522, 473.056, 52981.049 25/12/31,00:06:07,11,09,1, 11.9,1,1, -0.835, 10338.579, 473.076, 52981.064 25/12/31,00:06:07,12,09,1, 11.9,1,1, -0.835, 10338.592, 473.050, 52980.933 25/12/31,00:06:07,13,09,1, 11.9,1,1, -0.835, 10338.625, 473.049, 52981.020 25/12/31,00:06:07,14,09,1, 11.9,1,1, -0.835, 10338.651, 473.039, 52981.040 25/12/31,00:06:07,15,09,1, 11.9,1,1, -0.835, 10338.676, 473.071, 52981.046 25/12/31,00:06:07,16,09,1, 11.9,1,1, -0.835, 10338.731, 473.038, 52981.022 25/12/31,00:06:07,17,09,1, 11.9,1,1, -0.835, 10338.754, 473.058, 52980.990 25/12/31,00:06:07,18,09,1, 11.9,1,1, -0.835, 10338.777, 473.081, 52981.045 25/12/31,00:06:07,19,09,1, 11.9,1,1, -0.835, 10338.790, 473.050, 52980.978 25/12/31,00:06:08,00,09,1, 11.9,1,1, -0.838, 10338.788, 473.050, 52980.978 25/12/31,00:06:08,01,09,1, 11.9,1,1, -0.838, 10338.861, 473.053, 52981.056 25/12/31,00:06:08,02,09,1, 11.9,1,1, -0.838, 10338.910, 473.066, 52981.018 25/12/31,00:06:08,03,09,1, 11.9,1,1, -0.838, 10338.924, 473.066, 52981.039 25/12/31,00:06:08,04,09,1, 11.9,1,1, -0.838, 10338.989, 473.067, 52981.075 25/12/31,00:06:08,05,09,1, 11.9,1,1, -0.838, 10338.999, 473.078, 52981.023 25/12/31,00:06:08,06,09,1, 11.9,1,1, -0.838, 10339.033, 473.080, 52981.038 25/12/31,00:06:08,07,09,1, 11.9,1,1, -0.838, 10339.082, 473.122, 52981.074 25/12/31,00:06:08,08,09,1, 11.9,1,1, -0.838, 10339.099, 473.089, 52981.082 25/12/31,00:06:08,09,09,1, 11.9,1,1, -0.838, 10339.111, 473.120, 52981.120 25/12/31,00:06:08,10,09,1, 11.9,1,1, -0.838, 10339.137, 473.105, 52981.150 25/12/31,00:06:08,11,09,1, 11.9,1,1, -0.838, 10339.196, 473.115, 52981.093 25/12/31,00:06:08,12,09,1, 11.9,1,1, -0.838, 10339.216, 473.109, 52981.036 25/12/31,00:06:08,13,09,1, 11.9,1,1, -0.838, 10339.259, 473.107, 52981.113 25/12/31,00:06:08,14,09,1, 11.9,1,1, -0.838, 10339.279, 473.122, 52981.053 25/12/31,00:06:08,15,09,1, 11.9,1,1, -0.838, 10339.294, 473.086, 52981.053 25/12/31,00:06:08,16,09,1, 11.9,1,1, -0.838, 10339.343, 473.118, 52981.106 25/12/31,00:06:08,17,09,1, 11.9,1,1, -0.838, 10339.364, 473.122, 52981.123 25/12/31,00:06:08,18,09,1, 11.9,1,1, -0.838, 10339.373, 473.140, 52981.166 25/12/31,00:06:08,19,09,1, 11.9,1,1, -0.838, 10339.390, 473.120, 52981.097 25/12/31,00:06:09,00,08,1, 11.9,1,1, -0.839, 10339.389, 473.120, 52981.097 25/12/31,00:06:09,01,08,1, 11.9,1,1, -0.839, 10339.465, 473.128, 52981.103 25/12/31,00:06:09,02,08,1, 11.9,1,1, -0.839, 10339.526, 473.151, 52981.171 25/12/31,00:06:09,03,08,1, 11.9,1,1, -0.839, 10339.551, 473.126, 52981.130 25/12/31,00:06:09,04,08,1, 11.9,1,1, -0.839, 10339.576, 473.190, 52981.172 25/12/31,00:06:09,05,08,1, 11.9,1,1, -0.839, 10339.604, 473.186, 52981.169 25/12/31,00:06:09,06,08,1, 11.9,1,1, -0.839, 10339.630, 473.165, 52981.155 25/12/31,00:06:09,07,08,1, 11.9,1,1, -0.839, 10339.669, 473.178, 52981.187 25/12/31,00:06:09,08,08,1, 11.9,1,1, -0.839, 10339.710, 473.175, 52981.103 25/12/31,00:06:09,09,08,1, 11.9,1,1, -0.839, 10339.731, 473.182, 52981.178 25/12/31,00:06:09,10,08,1, 11.9,1,1, -0.839, 10339.758, 473.196, 52981.200 25/12/31,00:06:09,11,08,1, 11.9,1,1, -0.839, 10339.806, 473.165, 52981.192 25/12/31,00:06:09,12,08,1, 11.9,1,1, -0.839, 10339.812, 473.207, 52981.250 25/12/31,00:06:09,13,08,1, 11.9,1,1, -0.839, 10339.841, 473.189, 52981.164 25/12/31,00:06:09,14,08,1, 11.9,1,1, -0.839, 10339.879, 473.200, 52981.165 25/12/31,00:06:09,15,08,1, 11.9,1,1, -0.839, 10339.899, 473.187, 52981.135 25/12/31,00:06:09,16,08,1, 11.9,1,1, -0.839, 10339.928, 473.195, 52981.190 25/12/31,00:06:09,17,08,1, 11.9,1,1, -0.839, 10339.967, 473.176, 52981.158 25/12/31,00:06:09,18,08,1, 11.9,1,1, -0.839, 10340.010, 473.215, 52981.222 25/12/31,00:06:09,19,08,1, 11.9,1,1, -0.839, 10339.961, 473.227, 52981.280 25/12/31,00:06:10,00,09,1, 11.9,1,1, -0.837, 10339.956, 473.227, 52981.280 25/12/31,00:06:10,01,09,1, 11.9,1,1, -0.837, 10340.062, 473.214, 52981.133 25/12/31,00:06:10,02,09,1, 11.9,1,1, -0.837, 10340.127, 473.201, 52981.130 25/12/31,00:06:10,03,09,1, 11.9,1,1, -0.837, 10340.122, 473.228, 52981.218 25/12/31,00:06:10,04,09,1, 11.9,1,1, -0.837, 10340.170, 473.225, 52981.148 25/12/31,00:06:10,05,09,1, 11.9,1,1, -0.837, 10340.203, 473.241, 52981.230 25/12/31,00:06:10,06,09,1, 11.9,1,1, -0.837, 10340.234, 473.246, 52981.217 25/12/31,00:06:10,07,09,1, 11.9,1,1, -0.837, 10340.266, 473.220, 52981.244 25/12/31,00:06:10,08,09,1, 11.9,1,1, -0.837, 10340.261, 473.230, 52981.237 25/12/31,00:06:10,09,09,1, 11.9,1,1, -0.837, 10340.312, 473.243, 52981.202 25/12/31,00:06:10,10,09,1, 11.9,1,1, -0.837, 10340.335, 473.215, 52981.116 25/12/31,00:06:10,11,09,1, 11.9,1,1, -0.837, 10340.353, 473.237, 52981.222 25/12/31,00:06:10,12,09,1, 11.9,1,1, -0.837, 10340.362, 473.249, 52981.252 25/12/31,00:06:10,13,09,1, 11.9,1,1, -0.837, 10340.398, 473.213, 52981.242 25/12/31,00:06:10,14,09,1, 11.9,1,1, -0.837, 10340.439, 473.254, 52981.233 25/12/31,00:06:10,15,09,1, 11.9,1,1, -0.837, 10340.438, 473.231, 52981.151 25/12/31,00:06:10,16,09,1, 11.9,1,1, -0.837, 10340.468, 473.232, 52981.186 25/12/31,00:06:10,17,09,1, 11.9,1,1, -0.837, 10340.502, 473.236, 52981.215 25/12/31,00:06:10,18,09,1, 11.9,1,1, -0.837, 10340.548, 473.244, 52981.169 25/12/31,00:06:10,19,09,1, 11.9,1,1, -0.837, 10340.575, 473.234, 52981.244 25/12/31,00:06:11,00,09,1, 11.9,1,1, -0.835, 10340.574, 473.234, 52981.244 25/12/31,00:06:11,01,09,1, 11.9,1,1, -0.835, 10340.621, 473.250, 52981.267 25/12/31,00:06:11,02,09,1, 11.9,1,1, -0.835, 10340.648, 473.205, 52981.128 25/12/31,00:06:11,03,09,1, 11.9,1,1, -0.835, 10340.650, 473.240, 52981.206 25/12/31,00:06:11,04,09,1, 11.9,1,1, -0.835, 10340.639, 473.215, 52981.127 25/12/31,00:06:11,05,09,1, 11.9,1,1, -0.835, 10340.678, 473.261, 52981.265 25/12/31,00:06:11,06,09,1, 11.9,1,1, -0.835, 10340.703, 473.228, 52981.223 25/12/31,00:06:11,07,09,1, 11.9,1,1, -0.835, 10340.732, 473.243, 52981.243 25/12/31,00:06:11,08,09,1, 11.9,1,1, -0.835, 10340.774, 473.194, 52981.129 25/12/31,00:06:11,09,09,1, 11.9,1,1, -0.835, 10340.813, 473.192, 52981.202 25/12/31,00:06:11,10,09,1, 11.9,1,1, -0.835, 10340.797, 473.203, 52981.231 25/12/31,00:06:11,11,09,1, 11.9,1,1, -0.835, 10340.831, 473.174, 52981.167 25/12/31,00:06:11,12,09,1, 11.9,1,1, -0.835, 10340.871, 473.197, 52981.181 25/12/31,00:06:11,13,09,1, 11.9,1,1, -0.835, 10340.873, 473.180, 52981.225 25/12/31,00:06:11,14,09,1, 11.9,1,1, -0.835, 10340.930, 473.168, 52981.159 25/12/31,00:06:11,15,09,1, 11.9,1,1, -0.835, 10340.940, 473.165, 52981.230 25/12/31,00:06:11,16,09,1, 11.9,1,1, -0.835, 10340.994, 473.163, 52981.251 25/12/31,00:06:11,17,09,1, 11.9,1,1, -0.835, 10340.991, 473.178, 52981.174 25/12/31,00:06:11,18,09,1, 11.9,1,1, -0.835, 10341.022, 473.147, 52981.213 25/12/31,00:06:11,19,09,1, 11.9,1,1, -0.835, 10341.051, 473.151, 52981.153 25/12/31,00:06:12,00,09,1, 11.8,1,1, -0.837, 10341.049, 473.151, 52981.153 25/12/31,00:06:12,01,09,1, 11.8,1,1, -0.837, 10341.097, 473.153, 52981.181 25/12/31,00:06:12,02,09,1, 11.8,1,1, -0.837, 10341.123, 473.109, 52981.201 25/12/31,00:06:12,03,09,1, 11.8,1,1, -0.837, 10341.146, 473.117, 52981.142 25/12/31,00:06:12,04,09,1, 11.8,1,1, -0.837, 10341.144, 473.107, 52981.192 25/12/31,00:06:12,05,09,1, 11.8,1,1, -0.837, 10341.203, 473.073, 52981.111 25/12/31,00:06:12,06,09,1, 11.8,1,1, -0.837, 10341.195, 473.071, 52981.118 25/12/31,00:06:12,07,09,1, 11.8,1,1, -0.837, 10341.243, 473.074, 52981.133 25/12/31,00:06:12,08,09,1, 11.8,1,1, -0.837, 10341.256, 473.039, 52981.187 25/12/31,00:06:12,09,09,1, 11.8,1,1, -0.837, 10341.295, 473.016, 52981.052 25/12/31,00:06:12,10,09,1, 11.8,1,1, -0.837, 10341.305, 473.016, 52981.129 25/12/31,00:06:12,11,09,1, 11.8,1,1, -0.837, 10341.331, 472.999, 52981.197 25/12/31,00:06:12,12,09,1, 11.8,1,1, -0.837, 10341.357, 473.011, 52981.071 25/12/31,00:06:12,13,09,1, 11.8,1,1, -0.837, 10341.382, 472.981, 52981.082 25/12/31,00:06:12,14,09,1, 11.8,1,1, -0.837, 10341.426, 473.015, 52981.057 25/12/31,00:06:12,15,09,1, 11.8,1,1, -0.837, 10341.430, 472.991, 52981.071 25/12/31,00:06:12,16,09,1, 11.8,1,1, -0.837, 10341.489, 472.986, 52981.111 25/12/31,00:06:12,17,09,1, 11.8,1,1, -0.837, 10341.495, 472.978, 52981.112 25/12/31,00:06:12,18,09,1, 11.8,1,1, -0.837, 10341.499, 472.991, 52981.052 25/12/31,00:06:12,19,09,1, 11.8,1,1, -0.837, 10341.539, 472.956, 52981.026 25/12/31,00:06:13,00,09,1, 11.9,1,1, -0.836, 10341.533, 472.956, 52981.026 25/12/31,00:06:13,01,09,1, 11.9,1,1, -0.836, 10341.582, 472.932, 52981.070 25/12/31,00:06:13,02,09,1, 11.9,1,1, -0.836, 10341.598, 472.889, 52980.980 25/12/31,00:06:13,03,09,1, 11.9,1,1, -0.836, 10341.625, 472.913, 52981.041 25/12/31,00:06:13,04,09,1, 11.9,1,1, -0.836, 10341.630, 472.876, 52981.046 25/12/31,00:06:13,05,09,1, 11.9,1,1, -0.836, 10341.687, 472.855, 52981.044 25/12/31,00:06:13,06,09,1, 11.9,1,1, -0.836, 10341.697, 472.844, 52981.108 25/12/31,00:06:13,07,09,1, 11.9,1,1, -0.836, 10341.723, 472.823, 52981.019 25/12/31,00:06:13,08,09,1, 11.9,1,1, -0.836, 10341.752, 472.823, 52980.977 25/12/31,00:06:13,09,09,1, 11.9,1,1, -0.836, 10341.772, 472.805, 52980.965 25/12/31,00:06:13,10,09,1, 11.9,1,1, -0.836, 10341.770, 472.816, 52981.027 25/12/31,00:06:13,11,09,1, 11.9,1,1, -0.836, 10341.795, 472.809, 52981.096 25/12/31,00:06:13,12,09,1, 11.9,1,1, -0.836, 10341.831, 472.814, 52981.046 25/12/31,00:06:13,13,09,1, 11.9,1,1, -0.836, 10341.865, 472.774, 52981.079 25/12/31,00:06:13,14,09,1, 11.9,1,1, -0.836, 10341.893, 472.792, 52981.042 25/12/31,00:06:13,15,09,1, 11.9,1,1, -0.836, 10341.927, 472.746, 52980.944 25/12/31,00:06:13,16,09,1, 11.9,1,1, -0.836, 10341.962, 472.752, 52980.992 25/12/31,00:06:13,17,09,1, 11.9,1,1, -0.836, 10341.955, 472.731, 52981.016 25/12/31,00:06:13,18,09,1, 11.9,1,1, -0.836, 10341.977, 472.702, 52981.027 25/12/31,00:06:13,19,09,1, 11.9,1,1, -0.836, 10342.041, 472.704, 52980.970 25/12/31,00:06:14,00,09,1, 12.0,1,1, -0.836, 10342.034, 472.704, 52980.970 25/12/31,00:06:14,01,09,1, 12.0,1,1, -0.836, 10342.068, 472.686, 52980.973 25/12/31,00:06:14,02,09,1, 12.0,1,1, -0.836, 10342.078, 472.641, 52980.877 25/12/31,00:06:14,03,09,1, 12.0,1,1, -0.836, 10342.102, 472.649, 52980.935 25/12/31,00:06:14,04,09,1, 12.0,1,1, -0.836, 10342.119, 472.626, 52980.927 25/12/31,00:06:14,05,09,1, 12.0,1,1, -0.836, 10342.136, 472.628, 52980.964 25/12/31,00:06:14,06,09,1, 12.0,1,1, -0.836, 10342.190, 472.631, 52980.973 25/12/31,00:06:14,07,09,1, 12.0,1,1, -0.836, 10342.198, 472.609, 52980.972 25/12/31,00:06:14,08,09,1, 12.0,1,1, -0.836, 10342.242, 472.600, 52980.953 25/12/31,00:06:14,09,09,1, 12.0,1,1, -0.836, 10342.249, 472.609, 52980.965 25/12/31,00:06:14,10,09,1, 12.0,1,1, -0.836, 10342.312, 472.619, 52980.907 25/12/31,00:06:14,11,09,1, 12.0,1,1, -0.836, 10342.331, 472.574, 52980.949 25/12/31,00:06:14,12,09,1, 12.0,1,1, -0.836, 10342.336, 472.588, 52980.953 25/12/31,00:06:14,13,09,1, 12.0,1,1, -0.836, 10342.344, 472.568, 52980.954 25/12/31,00:06:14,14,09,1, 12.0,1,1, -0.836, 10342.390, 472.536, 52980.874 25/12/31,00:06:14,15,09,1, 12.0,1,1, -0.836, 10342.429, 472.534, 52980.933 25/12/31,00:06:14,16,09,1, 12.0,1,1, -0.836, 10342.426, 472.542, 52980.910 25/12/31,00:06:14,17,09,1, 12.0,1,1, -0.836, 10342.470, 472.507, 52980.864 25/12/31,00:06:14,18,09,1, 12.0,1,1, -0.836, 10342.473, 472.498, 52980.905 25/12/31,00:06:14,19,09,1, 12.0,1,1, -0.836, 10342.508, 472.513, 52980.880 25/12/31,00:06:15,00,08,1, 12.0,1,1, -0.837, 10342.501, 472.513, 52980.880 25/12/31,00:06:15,01,08,1, 12.0,1,1, -0.837, 10342.564, 472.496, 52980.938 25/12/31,00:06:15,02,08,1, 12.0,1,1, -0.837, 10342.590, 472.462, 52980.891 25/12/31,00:06:15,03,08,1, 12.0,1,1, -0.837, 10342.621, 472.486, 52980.931 25/12/31,00:06:15,04,08,1, 12.0,1,1, -0.837, 10342.651, 472.466, 52980.860 25/12/31,00:06:15,05,08,1, 12.0,1,1, -0.837, 10342.662, 472.465, 52980.842 25/12/31,00:06:15,06,08,1, 12.0,1,1, -0.837, 10342.692, 472.478, 52980.913 25/12/31,00:06:15,07,08,1, 12.0,1,1, -0.837, 10342.723, 472.452, 52980.887 25/12/31,00:06:15,08,08,1, 12.0,1,1, -0.837, 10342.756, 472.475, 52980.918 25/12/31,00:06:15,09,08,1, 12.0,1,1, -0.837, 10342.797, 472.420, 52980.842 25/12/31,00:06:15,10,08,1, 12.0,1,1, -0.837, 10342.782, 472.457, 52980.912 25/12/31,00:06:15,11,08,1, 12.0,1,1, -0.837, 10342.848, 472.401, 52980.844 25/12/31,00:06:15,12,08,1, 12.0,1,1, -0.837, 10342.877, 472.452, 52980.857 25/12/31,00:06:15,13,08,1, 12.0,1,1, -0.837, 10342.881, 472.423, 52980.908 25/12/31,00:06:15,14,08,1, 12.0,1,1, -0.837, 10342.918, 472.416, 52980.855 25/12/31,00:06:15,15,08,1, 12.0,1,1, -0.837, 10342.931, 472.396, 52980.843 25/12/31,00:06:15,16,08,1, 12.0,1,1, -0.837, 10342.977, 472.412, 52980.820 25/12/31,00:06:15,17,08,1, 12.0,1,1, -0.837, 10342.985, 472.398, 52980.871 25/12/31,00:06:15,18,08,1, 12.0,1,1, -0.837, 10343.025, 472.369, 52980.810 25/12/31,00:06:15,19,08,1, 12.0,1,1, -0.837, 10343.028, 472.400, 52980.856 25/12/31,00:06:16,00,08,1, 11.9,1,1, -0.834, 10343.027, 472.400, 52980.856 25/12/31,00:06:16,01,08,1, 11.9,1,1, -0.834, 10343.087, 472.423, 52980.889 25/12/31,00:06:16,02,08,1, 11.9,1,1, -0.834, 10343.120, 472.406, 52980.902 25/12/31,00:06:16,03,08,1, 11.9,1,1, -0.834, 10343.139, 472.404, 52980.850 25/12/31,00:06:16,04,08,1, 11.9,1,1, -0.834, 10343.198, 472.391, 52980.916 25/12/31,00:06:16,05,08,1, 11.9,1,1, -0.834, 10343.230, 472.385, 52980.890 25/12/31,00:06:16,06,08,1, 11.9,1,1, -0.834, 10343.224, 472.410, 52980.896 25/12/31,00:06:16,07,08,1, 11.9,1,1, -0.834, 10343.261, 472.391, 52980.825 25/12/31,00:06:16,08,08,1, 11.9,1,1, -0.834, 10343.267, 472.402, 52980.924 25/12/31,00:06:16,09,08,1, 11.9,1,1, -0.834, 10343.303, 472.399, 52980.798 25/12/31,00:06:16,10,08,1, 11.9,1,1, -0.834, 10343.371, 472.415, 52980.970 25/12/31,00:06:16,11,08,1, 11.9,1,1, -0.834, 10343.367, 472.384, 52980.917 25/12/31,00:06:16,12,08,1, 11.9,1,1, -0.834, 10343.407, 472.384, 52980.911 25/12/31,00:06:16,13,08,1, 11.9,1,1, -0.834, 10343.420, 472.332, 52980.816 25/12/31,00:06:16,14,08,1, 11.9,1,1, -0.834, 10343.463, 472.345, 52980.831 25/12/31,00:06:16,15,08,1, 11.9,1,1, -0.834, 10343.464, 472.336, 52980.819 25/12/31,00:06:16,16,08,1, 11.9,1,1, -0.834, 10343.502, 472.359, 52980.935 25/12/31,00:06:16,17,08,1, 11.9,1,1, -0.834, 10343.545, 472.379, 52980.930 25/12/31,00:06:16,18,08,1, 11.9,1,1, -0.834, 10343.568, 472.357, 52980.846 25/12/31,00:06:16,19,08,1, 11.9,1,1, -0.834, 10343.604, 472.374, 52980.897 25/12/31,00:06:17,00,08,1, 12.0,1,1, -0.838, 10343.603, 472.374, 52980.897 25/12/31,00:06:17,01,08,1, 12.0,1,1, -0.838, 10343.653, 472.393, 52980.851 25/12/31,00:06:17,02,08,1, 12.0,1,1, -0.838, 10343.641, 472.369, 52980.848 25/12/31,00:06:17,03,08,1, 12.0,1,1, -0.838, 10343.688, 472.390, 52980.897 25/12/31,00:06:17,04,08,1, 12.0,1,1, -0.838, 10343.731, 472.374, 52980.871 25/12/31,00:06:17,05,08,1, 12.0,1,1, -0.838, 10343.748, 472.390, 52980.876 25/12/31,00:06:17,06,08,1, 12.0,1,1, -0.838, 10343.796, 472.397, 52980.836 25/12/31,00:06:17,07,08,1, 12.0,1,1, -0.838, 10343.795, 472.382, 52980.846 25/12/31,00:06:17,08,08,1, 12.0,1,1, -0.838, 10343.810, 472.416, 52980.907 25/12/31,00:06:17,09,08,1, 12.0,1,1, -0.838, 10343.854, 472.382, 52980.795 25/12/31,00:06:17,10,08,1, 12.0,1,1, -0.838, 10343.865, 472.396, 52980.902 25/12/31,00:06:17,11,08,1, 12.0,1,1, -0.838, 10343.888, 472.370, 52980.937 25/12/31,00:06:17,12,08,1, 12.0,1,1, -0.838, 10343.940, 472.400, 52980.813 25/12/31,00:06:17,13,08,1, 12.0,1,1, -0.838, 10343.949, 472.367, 52980.822 25/12/31,00:06:17,14,08,1, 12.0,1,1, -0.838, 10344.001, 472.384, 52980.815 25/12/31,00:06:17,15,08,1, 12.0,1,1, -0.838, 10344.016, 472.404, 52980.865 25/12/31,00:06:17,16,08,1, 12.0,1,1, -0.838, 10344.046, 472.406, 52980.826 25/12/31,00:06:17,17,08,1, 12.0,1,1, -0.838, 10344.099, 472.413, 52980.852 25/12/31,00:06:17,18,08,1, 12.0,1,1, -0.838, 10344.120, 472.413, 52980.920 25/12/31,00:06:17,19,08,1, 12.0,1,1, -0.838, 10344.133, 472.446, 52980.909 25/12/31,00:06:18,00,08,1, 11.9,1,1, -0.836, 10344.129, 472.446, 52980.909 25/12/31,00:06:18,01,08,1, 11.9,1,1, -0.836, 10344.181, 472.456, 52980.829 25/12/31,00:06:18,02,08,1, 11.9,1,1, -0.836, 10344.202, 472.416, 52980.833 25/12/31,00:06:18,03,08,1, 11.9,1,1, -0.836, 10344.229, 472.451, 52980.893 25/12/31,00:06:18,04,08,1, 11.9,1,1, -0.836, 10344.241, 472.460, 52980.898 25/12/31,00:06:18,05,08,1, 11.9,1,1, -0.836, 10344.271, 472.427, 52980.622 25/12/31,00:06:18,06,08,1, 11.9,1,1, -0.836, 10344.311, 472.462, 52981.040 25/12/31,00:06:18,07,08,1, 11.9,1,1, -0.836, 10344.368, 472.430, 52980.866 25/12/31,00:06:18,08,08,1, 11.9,1,1, -0.836, 10344.361, 472.459, 52980.909 25/12/31,00:06:18,09,08,1, 11.9,1,1, -0.836, 10344.387, 472.445, 52980.871 25/12/31,00:06:18,10,08,1, 11.9,1,1, -0.836, 10344.422, 472.486, 52980.920 25/12/31,00:06:18,11,08,1, 11.9,1,1, -0.836, 10344.433, 472.458, 52980.847 25/12/31,00:06:18,12,08,1, 11.9,1,1, -0.836, 10344.472, 472.474, 52980.824 25/12/31,00:06:18,13,08,1, 11.9,1,1, -0.836, 10344.495, 472.479, 52980.905 25/12/31,00:06:18,14,08,1, 11.9,1,1, -0.836, 10344.528, 472.486, 52980.842 25/12/31,00:06:18,15,08,1, 11.9,1,1, -0.836, 10344.553, 472.520, 52980.881 25/12/31,00:06:18,16,08,1, 11.9,1,1, -0.836, 10344.574, 472.511, 52980.875 25/12/31,00:06:18,17,08,1, 11.9,1,1, -0.836, 10344.607, 472.541, 52980.906 25/12/31,00:06:18,18,08,1, 11.9,1,1, -0.836, 10344.632, 472.506, 52980.919 25/12/31,00:06:18,19,08,1, 11.9,1,1, -0.836, 10344.680, 472.541, 52980.924 25/12/31,00:06:19,00,08,1, 11.9,1,1, -0.833, 10344.679, 472.541, 52980.924 25/12/31,00:06:19,01,08,1, 11.9,1,1, -0.833, 10344.670, 472.551, 52980.954 25/12/31,00:06:19,02,08,1, 11.9,1,1, -0.833, 10344.721, 472.542, 52980.962 25/12/31,00:06:19,03,08,1, 11.9,1,1, -0.833, 10344.748, 472.555, 52980.908 25/12/31,00:06:19,04,08,1, 11.9,1,1, -0.833, 10344.779, 472.546, 52980.909 25/12/31,00:06:19,05,08,1, 11.9,1,1, -0.833, 10344.810, 472.555, 52980.877 25/12/31,00:06:19,06,08,1, 11.9,1,1, -0.833, 10344.832, 472.590, 52980.953 25/12/31,00:06:19,07,08,1, 11.9,1,1, -0.833, 10344.860, 472.555, 52980.892 25/12/31,00:06:19,08,08,1, 11.9,1,1, -0.833, 10344.893, 472.553, 52980.866 25/12/31,00:06:19,09,08,1, 11.9,1,1, -0.833, 10344.918, 472.561, 52980.897 25/12/31,00:06:19,10,08,1, 11.9,1,1, -0.833, 10344.940, 472.582, 52980.859 25/12/31,00:06:19,11,08,1, 11.9,1,1, -0.833, 10344.976, 472.579, 52980.852 25/12/31,00:06:19,12,08,1, 11.9,1,1, -0.833, 10345.018, 472.604, 52980.839 25/12/31,00:06:19,13,08,1, 11.9,1,1, -0.833, 10345.024, 472.616, 52980.897 25/12/31,00:06:19,14,08,1, 11.9,1,1, -0.833, 10345.058, 472.617, 52980.934 25/12/31,00:06:19,15,08,1, 11.9,1,1, -0.833, 10345.107, 472.656, 52980.867 25/12/31,00:06:19,16,08,1, 11.9,1,1, -0.833, 10345.109, 472.662, 52980.929 25/12/31,00:06:19,17,08,1, 11.9,1,1, -0.833, 10345.142, 472.668, 52980.868 25/12/31,00:06:19,18,08,1, 11.9,1,1, -0.833, 10345.174, 472.646, 52980.895 25/12/31,00:06:19,19,08,1, 11.9,1,1, -0.833, 10345.180, 472.663, 52980.869 25/12/31,00:06:20,00,08,1, 11.9,1,1, -0.834, 10345.172, 472.663, 52980.869 25/12/31,00:06:20,01,08,1, 11.9,1,1, -0.834, 10345.237, 472.672, 52980.928 25/12/31,00:06:20,02,08,1, 11.9,1,1, -0.834, 10345.265, 472.699, 52980.872 25/12/31,00:06:20,03,08,1, 11.9,1,1, -0.834, 10345.294, 472.676, 52980.902 25/12/31,00:06:20,04,08,1, 11.9,1,1, -0.834, 10345.285, 472.716, 52980.869 25/12/31,00:06:20,05,08,1, 11.9,1,1, -0.834, 10345.330, 472.667, 52980.870 25/12/31,00:06:20,06,08,1, 11.9,1,1, -0.834, 10345.374, 472.725, 52980.879 25/12/31,00:06:20,07,08,1, 11.9,1,1, -0.834, 10345.385, 472.713, 52980.892 25/12/31,00:06:20,08,08,1, 11.9,1,1, -0.834, 10345.405, 472.739, 52980.894 25/12/31,00:06:20,09,08,1, 11.9,1,1, -0.834, 10345.449, 472.719, 52980.862 25/12/31,00:06:20,10,08,1, 11.9,1,1, -0.834, 10345.450, 472.752, 52980.968 25/12/31,00:06:20,11,08,1, 11.9,1,1, -0.834, 10345.472, 472.764, 52980.945 25/12/31,00:06:20,12,08,1, 11.9,1,1, -0.834, 10345.500, 472.784, 52980.876 25/12/31,00:06:20,13,08,1, 11.9,1,1, -0.834, 10345.520, 472.794, 52980.898 25/12/31,00:06:20,14,08,1, 11.9,1,1, -0.834, 10345.569, 472.787, 52980.866 25/12/31,00:06:20,15,08,1, 11.9,1,1, -0.834, 10345.575, 472.823, 52980.919 25/12/31,00:06:20,16,08,1, 11.9,1,1, -0.834, 10345.611, 472.783, 52980.910 25/12/31,00:06:20,17,08,1, 11.9,1,1, -0.834, 10345.638, 472.819, 52980.924 25/12/31,00:06:20,18,08,1, 11.9,1,1, -0.834, 10345.623, 472.808, 52980.904 25/12/31,00:06:20,19,08,1, 11.9,1,1, -0.834, 10345.680, 472.816, 52980.918 25/12/31,00:06:21,00,08,1, 12.0,1,1, -0.836, 10345.672, 472.816, 52980.918 25/12/31,00:06:21,01,08,1, 12.0,1,1, -0.836, 10345.730, 472.831, 52980.844 25/12/31,00:06:21,02,08,1, 12.0,1,1, -0.836, 10345.752, 472.834, 52980.965 25/12/31,00:06:21,03,08,1, 12.0,1,1, -0.836, 10345.754, 472.834, 52980.942 25/12/31,00:06:21,04,08,1, 12.0,1,1, -0.836, 10345.770, 472.852, 52980.892 25/12/31,00:06:21,05,08,1, 12.0,1,1, -0.836, 10345.808, 472.821, 52980.845 25/12/31,00:06:21,06,08,1, 12.0,1,1, -0.836, 10345.843, 472.858, 52980.865 25/12/31,00:06:21,07,08,1, 12.0,1,1, -0.836, 10345.852, 472.870, 52980.913 25/12/31,00:06:21,08,08,1, 12.0,1,1, -0.836, 10345.891, 472.889, 52980.905 25/12/31,00:06:21,09,08,1, 12.0,1,1, -0.836, 10345.901, 472.904, 52980.905 25/12/31,00:06:21,10,08,1, 12.0,1,1, -0.836, 10345.922, 472.913, 52980.994 25/12/31,00:06:21,11,08,1, 12.0,1,1, -0.836, 10345.952, 472.937, 52980.927 25/12/31,00:06:21,12,08,1, 12.0,1,1, -0.836, 10345.985, 472.918, 52980.854 25/12/31,00:06:21,13,08,1, 12.0,1,1, -0.836, 10346.002, 472.934, 52980.923 25/12/31,00:06:21,14,08,1, 12.0,1,1, -0.836, 10346.014, 472.921, 52980.882 25/12/31,00:06:21,15,08,1, 12.0,1,1, -0.836, 10346.024, 472.952, 52980.945 25/12/31,00:06:21,16,08,1, 12.0,1,1, -0.836, 10346.037, 472.947, 52980.899 25/12/31,00:06:21,17,08,1, 12.0,1,1, -0.836, 10346.085, 472.956, 52980.936 25/12/31,00:06:21,18,08,1, 12.0,1,1, -0.836, 10346.069, 472.944, 52980.881 25/12/31,00:06:21,19,08,1, 12.0,1,1, -0.836, 10346.111, 472.950, 52980.864 25/12/31,00:06:22,00,08,1, 11.9,1,1, -0.835, 10346.106, 472.950, 52980.864 25/12/31,00:06:22,01,08,1, 11.9,1,1, -0.835, 10346.152, 472.952, 52980.873 25/12/31,00:06:22,02,08,1, 11.9,1,1, -0.835, 10346.178, 472.971, 52980.864 25/12/31,00:06:22,03,08,1, 11.9,1,1, -0.835, 10346.176, 472.970, 52980.835 25/12/31,00:06:22,04,08,1, 11.9,1,1, -0.835, 10346.195, 473.002, 52980.936 25/12/31,00:06:22,05,08,1, 11.9,1,1, -0.835, 10346.215, 472.966, 52980.863 25/12/31,00:06:22,06,08,1, 11.9,1,1, -0.835, 10346.255, 472.998, 52980.887 25/12/31,00:06:22,07,08,1, 11.9,1,1, -0.835, 10346.247, 472.988, 52980.950 25/12/31,00:06:22,08,08,1, 11.9,1,1, -0.835, 10346.274, 473.013, 52980.915 25/12/31,00:06:22,09,08,1, 11.9,1,1, -0.835, 10346.319, 473.028, 52980.904 25/12/31,00:06:22,10,08,1, 11.9,1,1, -0.835, 10346.336, 473.025, 52980.915 25/12/31,00:06:22,11,08,1, 11.9,1,1, -0.835, 10346.351, 473.036, 52980.922 25/12/31,00:06:22,12,08,1, 11.9,1,1, -0.835, 10346.350, 473.044, 52980.927 25/12/31,00:06:22,13,08,1, 11.9,1,1, -0.835, 10346.363, 473.046, 52980.899 25/12/31,00:06:22,14,08,1, 11.9,1,1, -0.835, 10346.388, 473.053, 52980.841 25/12/31,00:06:22,15,08,1, 11.9,1,1, -0.835, 10346.429, 473.033, 52980.840 25/12/31,00:06:22,16,08,1, 11.9,1,1, -0.835, 10346.422, 473.040, 52980.794 25/12/31,00:06:22,17,08,1, 11.9,1,1, -0.835, 10346.447, 473.061, 52980.839 25/12/31,00:06:22,18,08,1, 11.9,1,1, -0.835, 10346.463, 473.061, 52980.901 25/12/31,00:06:22,19,08,1, 11.9,1,1, -0.835, 10346.467, 473.048, 52980.830 25/12/31,00:06:23,00,08,1, 12.0,1,1, -0.836, 10346.465, 473.048, 52980.830 25/12/31,00:06:23,01,08,1, 12.0,1,1, -0.836, 10346.511, 473.058, 52980.876 25/12/31,00:06:23,02,08,1, 12.0,1,1, -0.836, 10346.531, 473.110, 52980.908 25/12/31,00:06:23,03,08,1, 12.0,1,1, -0.836, 10346.523, 473.093, 52980.811 25/12/31,00:06:23,04,08,1, 12.0,1,1, -0.836, 10346.569, 473.118, 52980.882 25/12/31,00:06:23,05,08,1, 12.0,1,1, -0.836, 10346.581, 473.120, 52980.858 25/12/31,00:06:23,06,08,1, 12.0,1,1, -0.836, 10346.609, 473.120, 52980.797 25/12/31,00:06:23,07,08,1, 12.0,1,1, -0.836, 10346.603, 473.130, 52980.910 25/12/31,00:06:23,08,08,1, 12.0,1,1, -0.836, 10346.639, 473.147, 52980.793 25/12/31,00:06:23,09,08,1, 12.0,1,1, -0.836, 10346.657, 473.146, 52980.838 25/12/31,00:06:23,10,08,1, 12.0,1,1, -0.836, 10346.678, 473.126, 52980.863 25/12/31,00:06:23,11,08,1, 12.0,1,1, -0.836, 10346.687, 473.121, 52980.796 25/12/31,00:06:23,12,08,1, 12.0,1,1, -0.836, 10346.690, 473.127, 52980.933 25/12/31,00:06:23,13,08,1, 12.0,1,1, -0.836, 10346.710, 473.126, 52980.858 25/12/31,00:06:23,14,08,1, 12.0,1,1, -0.836, 10346.721, 473.118, 52980.809 25/12/31,00:06:23,15,08,1, 12.0,1,1, -0.836, 10346.748, 473.110, 52980.792 25/12/31,00:06:23,16,08,1, 12.0,1,1, -0.836, 10346.708, 473.132, 52980.842 25/12/31,00:06:23,17,08,1, 12.0,1,1, -0.836, 10346.757, 473.116, 52980.805 25/12/31,00:06:23,18,08,1, 12.0,1,1, -0.836, 10346.741, 473.151, 52980.807 25/12/31,00:06:23,19,08,1, 12.0,1,1, -0.836, 10346.767, 473.112, 52980.765 25/12/31,00:06:24,00,09,1, 11.9,1,1, -0.835, 10346.766, 473.112, 52980.765 25/12/31,00:06:24,01,09,1, 11.9,1,1, -0.835, 10346.799, 473.157, 52980.769 25/12/31,00:06:24,02,09,1, 11.9,1,1, -0.835, 10346.808, 473.181, 52980.861 25/12/31,00:06:24,03,09,1, 11.9,1,1, -0.835, 10346.814, 473.174, 52980.789 25/12/31,00:06:24,04,09,1, 11.9,1,1, -0.835, 10346.841, 473.175, 52980.936 25/12/31,00:06:24,05,09,1, 11.9,1,1, -0.835, 10346.876, 473.177, 52980.736 25/12/31,00:06:24,06,09,1, 11.9,1,1, -0.835, 10346.862, 473.191, 52980.778 25/12/31,00:06:24,07,09,1, 11.9,1,1, -0.835, 10346.896, 473.180, 52980.744 25/12/31,00:06:24,08,09,1, 11.9,1,1, -0.835, 10346.872, 473.168, 52980.739 25/12/31,00:06:24,09,09,1, 11.9,1,1, -0.835, 10346.913, 473.169, 52980.808 25/12/31,00:06:24,10,09,1, 11.9,1,1, -0.835, 10346.916, 473.172, 52980.746 25/12/31,00:06:24,11,09,1, 11.9,1,1, -0.835, 10346.911, 473.126, 52980.767 25/12/31,00:06:24,12,09,1, 11.9,1,1, -0.835, 10346.932, 473.144, 52980.744 25/12/31,00:06:24,13,09,1, 11.9,1,1, -0.835, 10346.929, 473.147, 52980.771 25/12/31,00:06:24,14,09,1, 11.9,1,1, -0.835, 10346.983, 473.139, 52980.591 25/12/31,00:06:24,15,09,1, 11.9,1,1, -0.835, 10346.979, 473.154, 52980.756 25/12/31,00:06:24,16,09,1, 11.9,1,1, -0.835, 10346.982, 473.135, 52980.705 25/12/31,00:06:24,17,09,1, 11.9,1,1, -0.835, 10346.994, 473.160, 52980.715 25/12/31,00:06:24,18,09,1, 11.9,1,1, -0.835, 10347.022, 473.157, 52980.699 25/12/31,00:06:24,19,09,1, 11.9,1,1, -0.835, 10346.998, 473.172, 52980.796 25/12/31,00:06:25,00,09,1, 11.9,1,1, -0.837, 10346.991, 473.172, 52980.796 25/12/31,00:06:25,01,09,1, 11.9,1,1, -0.837, 10347.047, 473.157, 52980.797 25/12/31,00:06:25,02,09,1, 11.9,1,1, -0.837, 10347.067, 473.176, 52980.792 25/12/31,00:06:25,03,09,1, 11.9,1,1, -0.837, 10347.082, 473.155, 52980.790 25/12/31,00:06:25,04,09,1, 11.9,1,1, -0.837, 10347.081, 473.167, 52980.746 25/12/31,00:06:25,05,09,1, 11.9,1,1, -0.837, 10347.089, 473.157, 52980.707 25/12/31,00:06:25,06,09,1, 11.9,1,1, -0.837, 10347.108, 473.135, 52980.756 25/12/31,00:06:25,07,09,1, 11.9,1,1, -0.837, 10347.137, 473.174, 52980.750 25/12/31,00:06:25,08,09,1, 11.9,1,1, -0.837, 10347.116, 473.141, 52980.708 25/12/31,00:06:25,09,09,1, 11.9,1,1, -0.837, 10347.120, 473.140, 52980.738 25/12/31,00:06:25,10,09,1, 11.9,1,1, -0.837, 10347.142, 473.131, 52980.658 25/12/31,00:06:25,11,09,1, 11.9,1,1, -0.837, 10347.157, 473.148, 52980.642 25/12/31,00:06:25,12,09,1, 11.9,1,1, -0.837, 10347.209, 473.134, 52980.734 25/12/31,00:06:25,13,09,1, 11.9,1,1, -0.837, 10347.195, 473.136, 52980.673 25/12/31,00:06:25,14,09,1, 11.9,1,1, -0.837, 10347.206, 473.129, 52980.708 25/12/31,00:06:25,15,09,1, 11.9,1,1, -0.837, 10347.233, 473.129, 52980.743 25/12/31,00:06:25,16,09,1, 11.9,1,1, -0.837, 10347.226, 473.144, 52980.664 25/12/31,00:06:25,17,09,1, 11.9,1,1, -0.837, 10347.242, 473.155, 52980.758 25/12/31,00:06:25,18,09,1, 11.9,1,1, -0.837, 10347.267, 473.170, 52980.647 25/12/31,00:06:25,19,09,1, 11.9,1,1, -0.837, 10347.266, 473.162, 52980.713 25/12/31,00:06:26,00,09,1, 11.9,1,1, -0.837, 10347.258, 473.162, 52980.713 25/12/31,00:06:26,01,09,1, 11.9,1,1, -0.837, 10347.316, 473.169, 52980.649 25/12/31,00:06:26,02,09,1, 11.9,1,1, -0.837, 10347.309, 473.160, 52980.746 25/12/31,00:06:26,03,09,1, 11.9,1,1, -0.837, 10347.356, 473.144, 52980.703 25/12/31,00:06:26,04,09,1, 11.9,1,1, -0.837, 10347.343, 473.137, 52980.707 25/12/31,00:06:26,05,09,1, 11.9,1,1, -0.837, 10347.345, 473.169, 52980.683 25/12/31,00:06:26,06,09,1, 11.9,1,1, -0.837, 10347.379, 473.145, 52980.628 25/12/31,00:06:26,07,09,1, 11.9,1,1, -0.837, 10347.384, 473.149, 52980.636 25/12/31,00:06:26,08,09,1, 11.9,1,1, -0.837, 10347.371, 473.136, 52980.547 25/12/31,00:06:26,09,09,1, 11.9,1,1, -0.837, 10347.420, 473.149, 52980.669 25/12/31,00:06:26,10,09,1, 11.9,1,1, -0.837, 10347.419, 473.092, 52980.675 25/12/31,00:06:26,11,09,1, 11.9,1,1, -0.837, 10347.415, 473.118, 52980.622 25/12/31,00:06:26,12,09,1, 11.9,1,1, -0.837, 10347.435, 473.119, 52980.567 25/12/31,00:06:26,13,09,1, 11.9,1,1, -0.837, 10347.440, 473.125, 52980.525 25/12/31,00:06:26,14,09,1, 11.9,1,1, -0.837, 10347.445, 473.148, 52980.623 25/12/31,00:06:26,15,09,1, 11.9,1,1, -0.837, 10347.461, 473.130, 52980.641 25/12/31,00:06:26,16,09,1, 11.9,1,1, -0.837, 10347.496, 473.165, 52980.573 25/12/31,00:06:26,17,09,1, 11.9,1,1, -0.837, 10347.495, 473.143, 52980.616 25/12/31,00:06:26,18,09,1, 11.9,1,1, -0.837, 10347.514, 473.149, 52980.612 25/12/31,00:06:26,19,09,1, 11.9,1,1, -0.837, 10347.524, 473.157, 52980.647 25/12/31,00:06:27,00,09,1, 11.8,1,1, -0.836, 10347.517, 473.157, 52980.647 25/12/31,00:06:27,01,09,1, 11.8,1,1, -0.836, 10347.554, 473.148, 52980.613 25/12/31,00:06:27,02,09,1, 11.8,1,1, -0.836, 10347.539, 473.157, 52980.650 25/12/31,00:06:27,03,09,1, 11.8,1,1, -0.836, 10347.551, 473.159, 52980.584 25/12/31,00:06:27,04,09,1, 11.8,1,1, -0.836, 10347.551, 473.148, 52980.658 25/12/31,00:06:27,05,09,1, 11.8,1,1, -0.836, 10347.589, 473.173, 52980.681 25/12/31,00:06:27,06,09,1, 11.8,1,1, -0.836, 10347.570, 473.174, 52980.638 25/12/31,00:06:27,07,09,1, 11.8,1,1, -0.836, 10347.612, 473.148, 52980.582 25/12/31,00:06:27,08,09,1, 11.8,1,1, -0.836, 10347.600, 473.183, 52980.578 25/12/31,00:06:27,09,09,1, 11.8,1,1, -0.836, 10347.638, 473.168, 52980.571 25/12/31,00:06:27,10,09,1, 11.8,1,1, -0.836, 10347.635, 473.181, 52980.594 25/12/31,00:06:27,11,09,1, 11.8,1,1, -0.836, 10347.641, 473.202, 52980.557 25/12/31,00:06:27,12,09,1, 11.8,1,1, -0.836, 10347.665, 473.193, 52980.694 25/12/31,00:06:27,13,09,1, 11.8,1,1, -0.836, 10347.673, 473.206, 52980.593 25/12/31,00:06:27,14,09,1, 11.8,1,1, -0.836, 10347.672, 473.214, 52980.588 25/12/31,00:06:27,15,09,1, 11.8,1,1, -0.836, 10347.682, 473.229, 52980.591 25/12/31,00:06:27,16,09,1, 11.8,1,1, -0.836, 10347.693, 473.251, 52980.564 25/12/31,00:06:27,17,09,1, 11.8,1,1, -0.836, 10347.688, 473.256, 52980.581 25/12/31,00:06:27,18,09,1, 11.8,1,1, -0.836, 10347.748, 473.228, 52980.472 25/12/31,00:06:27,19,09,1, 11.8,1,1, -0.836, 10347.746, 473.248, 52980.649 25/12/31,00:06:28,00,09,1, 11.8,1,1, -0.840, 10347.742, 473.248, 52980.649 25/12/31,00:06:28,01,09,1, 11.8,1,1, -0.840, 10347.759, 473.275, 52980.553 25/12/31,00:06:28,02,09,1, 11.8,1,1, -0.840, 10347.721, 473.261, 52980.617 25/12/31,00:06:28,03,09,1, 11.8,1,1, -0.840, 10347.758, 473.286, 52980.543 25/12/31,00:06:28,04,09,1, 11.8,1,1, -0.840, 10347.749, 473.261, 52980.583 25/12/31,00:06:28,05,09,1, 11.8,1,1, -0.840, 10347.793, 473.287, 52980.593 25/12/31,00:06:28,06,09,1, 11.8,1,1, -0.840, 10347.761, 473.261, 52980.516 25/12/31,00:06:28,07,09,1, 11.8,1,1, -0.840, 10347.789, 473.302, 52980.638 25/12/31,00:06:28,08,09,1, 11.8,1,1, -0.840, 10347.804, 473.288, 52980.637 25/12/31,00:06:28,09,09,1, 11.8,1,1, -0.840, 10347.809, 473.311, 52980.592 25/12/31,00:06:28,10,09,1, 11.8,1,1, -0.840, 10347.807, 473.313, 52980.557 25/12/31,00:06:28,11,09,1, 11.8,1,1, -0.840, 10347.801, 473.346, 52980.607 25/12/31,00:06:28,12,09,1, 11.8,1,1, -0.840, 10347.809, 473.377, 52980.608 25/12/31,00:06:28,13,09,1, 11.8,1,1, -0.840, 10347.836, 473.345, 52980.548 25/12/31,00:06:28,14,09,1, 11.8,1,1, -0.840, 10347.851, 473.377, 52980.663 25/12/31,00:06:28,15,09,1, 11.8,1,1, -0.840, 10347.833, 473.387, 52980.658 25/12/31,00:06:28,16,09,1, 11.8,1,1, -0.840, 10347.850, 473.390, 52980.442 25/12/31,00:06:28,17,09,1, 11.8,1,1, -0.840, 10347.874, 473.383, 52980.637 25/12/31,00:06:28,18,09,1, 11.8,1,1, -0.840, 10347.881, 473.397, 52980.513 25/12/31,00:06:28,19,09,1, 11.8,1,1, -0.840, 10347.884, 473.396, 52980.578 25/12/31,00:06:29,00,09,1, 11.9,1,1, -0.840, 10347.884, 473.396, 52980.578 25/12/31,00:06:29,01,09,1, 11.9,1,1, -0.840, 10347.880, 473.434, 52980.610 25/12/31,00:06:29,02,09,1, 11.9,1,1, -0.840, 10347.868, 473.412, 52980.585 25/12/31,00:06:29,03,09,1, 11.9,1,1, -0.840, 10347.869, 473.435, 52980.586 25/12/31,00:06:29,04,09,1, 11.9,1,1, -0.840, 10347.870, 473.432, 52980.626 25/12/31,00:06:29,05,09,1, 11.9,1,1, -0.840, 10347.904, 473.448, 52980.491 25/12/31,00:06:29,06,09,1, 11.9,1,1, -0.840, 10347.881, 473.449, 52980.577 25/12/31,00:06:29,07,09,1, 11.9,1,1, -0.840, 10347.878, 473.469, 52980.667 25/12/31,00:06:29,08,09,1, 11.9,1,1, -0.840, 10347.900, 473.479, 52980.596 25/12/31,00:06:29,09,09,1, 11.9,1,1, -0.840, 10347.905, 473.490, 52980.595 25/12/31,00:06:29,10,09,1, 11.9,1,1, -0.840, 10347.910, 473.523, 52980.647 25/12/31,00:06:29,11,09,1, 11.9,1,1, -0.840, 10347.907, 473.511, 52980.572 25/12/31,00:06:29,12,09,1, 11.9,1,1, -0.840, 10347.929, 473.516, 52980.544 25/12/31,00:06:29,13,09,1, 11.9,1,1, -0.840, 10347.896, 473.518, 52980.582 25/12/31,00:06:29,14,09,1, 11.9,1,1, -0.840, 10347.914, 473.534, 52980.611 25/12/31,00:06:29,15,09,1, 11.9,1,1, -0.840, 10347.903, 473.531, 52980.537 25/12/31,00:06:29,16,09,1, 11.9,1,1, -0.840, 10347.878, 473.547, 52980.608 25/12/31,00:06:29,17,09,1, 11.9,1,1, -0.840, 10347.923, 473.545, 52980.595 25/12/31,00:06:29,18,09,1, 11.9,1,1, -0.840, 10347.912, 473.547, 52980.505 25/12/31,00:06:29,19,09,1, 11.9,1,1, -0.840, 10347.901, 473.571, 52980.528 25/12/31,00:06:30,00,09,1, 11.9,1,1, -0.837, 10347.900, 473.571, 52980.528 25/12/31,00:06:30,01,09,1, 11.9,1,1, -0.837, 10347.899, 473.589, 52980.542 25/12/31,00:06:30,02,09,1, 11.9,1,1, -0.837, 10347.870, 473.579, 52980.611 25/12/31,00:06:30,03,09,1, 11.9,1,1, -0.837, 10347.889, 473.608, 52980.584 25/12/31,00:06:30,04,09,1, 11.9,1,1, -0.837, 10347.881, 473.621, 52980.567 25/12/31,00:06:30,05,09,1, 11.9,1,1, -0.837, 10347.883, 473.637, 52980.599 25/12/31,00:06:30,06,09,1, 11.9,1,1, -0.837, 10347.886, 473.667, 52980.556 25/12/31,00:06:30,07,09,1, 11.9,1,1, -0.837, 10347.892, 473.658, 52980.612 25/12/31,00:06:30,08,09,1, 11.9,1,1, -0.837, 10347.912, 473.672, 52980.533 25/12/31,00:06:30,09,09,1, 11.9,1,1, -0.837, 10347.895, 473.670, 52980.549 25/12/31,00:06:30,10,09,1, 11.9,1,1, -0.837, 10347.898, 473.727, 52980.604 25/12/31,00:06:30,11,09,1, 11.9,1,1, -0.837, 10347.886, 473.704, 52980.582 25/12/31,00:06:30,12,09,1, 11.9,1,1, -0.837, 10347.911, 473.708, 52980.530 25/12/31,00:06:30,13,09,1, 11.9,1,1, -0.837, 10347.898, 473.716, 52980.569 25/12/31,00:06:30,14,09,1, 11.9,1,1, -0.837, 10347.905, 473.716, 52980.636 25/12/31,00:06:30,15,09,1, 11.9,1,1, -0.837, 10347.908, 473.710, 52980.555 25/12/31,00:06:30,16,09,1, 11.9,1,1, -0.837, 10347.919, 473.721, 52980.522 25/12/31,00:06:30,17,09,1, 11.9,1,1, -0.837, 10347.877, 473.715, 52980.591 25/12/31,00:06:30,18,09,1, 11.9,1,1, -0.837, 10347.887, 473.736, 52980.579 25/12/31,00:06:30,19,09,1, 11.9,1,1, -0.837, 10347.897, 473.757, 52980.635 25/12/31,00:06:31,00,08,1, 12.0,1,1, -0.836, 10347.892, 473.757, 52980.635 25/12/31,00:06:31,01,08,1, 12.0,1,1, -0.836, 10347.883, 473.826, 52980.541 25/12/31,00:06:31,02,08,1, 12.0,1,1, -0.836, 10347.912, 473.785, 52980.556 25/12/31,00:06:31,03,08,1, 12.0,1,1, -0.836, 10347.895, 473.818, 52980.596 25/12/31,00:06:31,04,08,1, 12.0,1,1, -0.836, 10347.882, 473.822, 52980.574 25/12/31,00:06:31,05,08,1, 12.0,1,1, -0.836, 10347.890, 473.844, 52980.547 25/12/31,00:06:31,06,08,1, 12.0,1,1, -0.836, 10347.869, 473.815, 52980.548 25/12/31,00:06:31,07,08,1, 12.0,1,1, -0.836, 10347.875, 473.834, 52980.519 25/12/31,00:06:31,08,08,1, 12.0,1,1, -0.836, 10347.891, 473.853, 52980.598 25/12/31,00:06:31,09,08,1, 12.0,1,1, -0.836, 10347.885, 473.844, 52980.599 25/12/31,00:06:31,10,08,1, 12.0,1,1, -0.836, 10347.882, 473.853, 52980.590 25/12/31,00:06:31,11,08,1, 12.0,1,1, -0.836, 10347.860, 473.830, 52980.565 25/12/31,00:06:31,12,08,1, 12.0,1,1, -0.836, 10347.886, 473.868, 52980.625 25/12/31,00:06:31,13,08,1, 12.0,1,1, -0.836, 10347.860, 473.843, 52980.571 25/12/31,00:06:31,14,08,1, 12.0,1,1, -0.836, 10347.838, 473.876, 52980.566 25/12/31,00:06:31,15,08,1, 12.0,1,1, -0.836, 10347.836, 473.892, 52980.537 25/12/31,00:06:31,16,08,1, 12.0,1,1, -0.836, 10347.830, 473.884, 52980.556 25/12/31,00:06:31,17,08,1, 12.0,1,1, -0.836, 10347.836, 473.907, 52980.563 25/12/31,00:06:31,18,08,1, 12.0,1,1, -0.836, 10347.836, 473.910, 52980.550 25/12/31,00:06:31,19,08,1, 12.0,1,1, -0.836, 10347.822, 473.933, 52980.584 25/12/31,00:06:32,00,08,1, 11.9,1,1, -0.839, 10347.817, 473.933, 52980.584 25/12/31,00:06:32,01,08,1, 11.9,1,1, -0.839, 10347.839, 473.950, 52980.518 25/12/31,00:06:32,02,08,1, 11.9,1,1, -0.839, 10347.794, 473.922, 52980.504 25/12/31,00:06:32,03,08,1, 11.9,1,1, -0.839, 10347.811, 473.917, 52980.479 25/12/31,00:06:32,04,08,1, 11.9,1,1, -0.839, 10347.829, 473.919, 52980.524 25/12/31,00:06:32,05,08,1, 11.9,1,1, -0.839, 10347.782, 473.951, 52980.536 25/12/31,00:06:32,06,08,1, 11.9,1,1, -0.839, 10347.791, 473.957, 52980.592 25/12/31,00:06:32,07,08,1, 11.9,1,1, -0.839, 10347.810, 473.948, 52980.512 25/12/31,00:06:32,08,08,1, 11.9,1,1, -0.839, 10347.804, 473.987, 52980.472 25/12/31,00:06:32,09,08,1, 11.9,1,1, -0.839, 10347.812, 473.955, 52980.465 25/12/31,00:06:32,10,08,1, 11.9,1,1, -0.839, 10347.802, 473.971, 52980.469 25/12/31,00:06:32,11,08,1, 11.9,1,1, -0.839, 10347.795, 473.953, 52980.534 25/12/31,00:06:32,12,08,1, 11.9,1,1, -0.839, 10347.780, 473.954, 52980.556 25/12/31,00:06:32,13,08,1, 11.9,1,1, -0.839, 10347.776, 473.965, 52980.525 25/12/31,00:06:32,14,08,1, 11.9,1,1, -0.839, 10347.786, 473.955, 52980.461 25/12/31,00:06:32,15,08,1, 11.9,1,1, -0.839, 10347.763, 473.968, 52980.458 25/12/31,00:06:32,16,08,1, 11.9,1,1, -0.839, 10347.781, 473.975, 52980.478 25/12/31,00:06:32,17,08,1, 11.9,1,1, -0.839, 10347.771, 474.031, 52980.513 25/12/31,00:06:32,18,08,1, 11.9,1,1, -0.839, 10347.761, 473.981, 52980.459 25/12/31,00:06:32,19,08,1, 11.9,1,1, -0.839, 10347.772, 473.992, 52980.540 25/12/31,00:06:33,00,08,1, 11.9,1,1, -0.837, 10347.767, 473.992, 52980.540 25/12/31,00:06:33,01,08,1, 11.9,1,1, -0.837, 10347.764, 474.007, 52980.512 25/12/31,00:06:33,02,08,1, 11.9,1,1, -0.837, 10347.748, 474.018, 52980.482 25/12/31,00:06:33,03,08,1, 11.9,1,1, -0.837, 10347.752, 474.021, 52980.484 25/12/31,00:06:33,04,08,1, 11.9,1,1, -0.837, 10347.732, 474.030, 52980.502 25/12/31,00:06:33,05,08,1, 11.9,1,1, -0.837, 10347.726, 473.994, 52980.488 25/12/31,00:06:33,06,08,1, 11.9,1,1, -0.837, 10347.719, 473.981, 52980.464 25/12/31,00:06:33,07,08,1, 11.9,1,1, -0.837, 10347.715, 473.971, 52980.432 25/12/31,00:06:33,08,08,1, 11.9,1,1, -0.837, 10347.730, 473.998, 52980.478 25/12/31,00:06:33,09,08,1, 11.9,1,1, -0.837, 10347.686, 473.976, 52980.410 25/12/31,00:06:33,10,08,1, 11.9,1,1, -0.837, 10347.685, 473.996, 52980.430 25/12/31,00:06:33,11,08,1, 11.9,1,1, -0.837, 10347.732, 473.952, 52980.267 25/12/31,00:06:33,12,08,1, 11.9,1,1, -0.837, 10347.712, 473.999, 52980.405 25/12/31,00:06:33,13,08,1, 11.9,1,1, -0.837, 10347.695, 473.977, 52980.422 25/12/31,00:06:33,14,08,1, 11.9,1,1, -0.837, 10347.684, 474.006, 52980.516 25/12/31,00:06:33,15,08,1, 11.9,1,1, -0.837, 10347.695, 474.014, 52980.457 25/12/31,00:06:33,16,08,1, 11.9,1,1, -0.837, 10347.699, 473.994, 52980.475 25/12/31,00:06:33,17,08,1, 11.9,1,1, -0.837, 10347.706, 474.019, 52980.431 25/12/31,00:06:33,18,08,1, 11.9,1,1, -0.837, 10347.669, 473.990, 52980.422 25/12/31,00:06:33,19,08,1, 11.9,1,1, -0.837, 10347.691, 474.006, 52980.488 25/12/31,00:06:34,00,08,1, 12.0,1,1, -0.837, 10347.683, 474.006, 52980.488 25/12/31,00:06:34,01,08,1, 12.0,1,1, -0.837, 10347.677, 473.994, 52980.447 25/12/31,00:06:34,02,08,1, 12.0,1,1, -0.837, 10347.656, 474.008, 52980.470 25/12/31,00:06:34,03,08,1, 12.0,1,1, -0.837, 10347.676, 473.989, 52980.458 25/12/31,00:06:34,04,08,1, 12.0,1,1, -0.837, 10347.675, 473.978, 52980.389 25/12/31,00:06:34,05,08,1, 12.0,1,1, -0.837, 10347.651, 473.979, 52980.398 25/12/31,00:06:34,06,08,1, 12.0,1,1, -0.837, 10347.646, 473.994, 52980.377 25/12/31,00:06:34,07,08,1, 12.0,1,1, -0.837, 10347.656, 473.978, 52980.426 25/12/31,00:06:34,08,08,1, 12.0,1,1, -0.837, 10347.632, 473.986, 52980.426 25/12/31,00:06:34,09,08,1, 12.0,1,1, -0.837, 10347.643, 473.952, 52980.412 25/12/31,00:06:34,10,08,1, 12.0,1,1, -0.837, 10347.628, 473.966, 52980.373 25/12/31,00:06:34,11,08,1, 12.0,1,1, -0.837, 10347.586, 473.968, 52980.320 25/12/31,00:06:34,12,08,1, 12.0,1,1, -0.837, 10347.633, 473.961, 52980.378 25/12/31,00:06:34,13,08,1, 12.0,1,1, -0.837, 10347.621, 473.997, 52980.316 25/12/31,00:06:34,14,08,1, 12.0,1,1, -0.837, 10347.624, 473.975, 52980.385 25/12/31,00:06:34,15,08,1, 12.0,1,1, -0.837, 10347.596, 473.978, 52980.415 25/12/31,00:06:34,16,08,1, 12.0,1,1, -0.837, 10347.580, 473.971, 52980.362 25/12/31,00:06:34,17,08,1, 12.0,1,1, -0.837, 10347.593, 473.987, 52980.409 25/12/31,00:06:34,18,08,1, 12.0,1,1, -0.837, 10347.584, 473.937, 52980.361 25/12/31,00:06:34,19,08,1, 12.0,1,1, -0.837, 10347.586, 473.960, 52980.332 25/12/31,00:06:35,00,08,1, 12.0,1,1, -0.835, 10347.583, 473.960, 52980.332 25/12/31,00:06:35,01,08,1, 12.0,1,1, -0.835, 10347.558, 473.946, 52980.377 25/12/31,00:06:35,02,08,1, 12.0,1,1, -0.835, 10347.539, 473.943, 52980.351 25/12/31,00:06:35,03,08,1, 12.0,1,1, -0.835, 10347.554, 473.922, 52980.389 25/12/31,00:06:35,04,08,1, 12.0,1,1, -0.835, 10347.526, 473.940, 52980.366 25/12/31,00:06:35,05,08,1, 12.0,1,1, -0.835, 10347.546, 473.897, 52980.375 25/12/31,00:06:35,06,08,1, 12.0,1,1, -0.835, 10347.527, 473.920, 52980.326 25/12/31,00:06:35,07,08,1, 12.0,1,1, -0.835, 10347.535, 473.897, 52980.312 25/12/31,00:06:35,08,08,1, 12.0,1,1, -0.835, 10347.540, 473.930, 52980.257 25/12/31,00:06:35,09,08,1, 12.0,1,1, -0.835, 10347.498, 473.911, 52980.254 25/12/31,00:06:35,10,08,1, 12.0,1,1, -0.835, 10347.515, 473.906, 52980.357 25/12/31,00:06:35,11,08,1, 12.0,1,1, -0.835, 10347.508, 473.904, 52980.319 25/12/31,00:06:35,12,08,1, 12.0,1,1, -0.835, 10347.501, 473.915, 52980.355 25/12/31,00:06:35,13,08,1, 12.0,1,1, -0.835, 10347.504, 473.910, 52980.314 25/12/31,00:06:35,14,08,1, 12.0,1,1, -0.835, 10347.481, 473.910, 52980.335 25/12/31,00:06:35,15,08,1, 12.0,1,1, -0.835, 10347.484, 473.941, 52980.298 25/12/31,00:06:35,16,08,1, 12.0,1,1, -0.835, 10347.483, 473.907, 52980.272 25/12/31,00:06:35,17,08,1, 12.0,1,1, -0.835, 10347.485, 473.922, 52980.303 25/12/31,00:06:35,18,08,1, 12.0,1,1, -0.835, 10347.476, 473.896, 52980.311 25/12/31,00:06:35,19,08,1, 12.0,1,1, -0.835, 10347.453, 473.886, 52980.220 25/12/31,00:06:36,00,09,1, 12.0,1,1, -0.832, 10347.450, 473.886, 52980.220 25/12/31,00:06:36,01,09,1, 12.0,1,1, -0.832, 10347.434, 473.882, 52980.202 25/12/31,00:06:36,02,09,1, 12.0,1,1, -0.832, 10347.432, 473.881, 52980.222 25/12/31,00:06:36,03,09,1, 12.0,1,1, -0.832, 10347.432, 473.891, 52980.243 25/12/31,00:06:36,04,09,1, 12.0,1,1, -0.832, 10347.422, 473.881, 52980.242 25/12/31,00:06:36,05,09,1, 12.0,1,1, -0.832, 10347.404, 473.891, 52980.268 25/12/31,00:06:36,06,09,1, 12.0,1,1, -0.832, 10347.398, 473.928, 52980.284 25/12/31,00:06:36,07,09,1, 12.0,1,1, -0.832, 10347.405, 473.907, 52980.312 25/12/31,00:06:36,08,09,1, 12.0,1,1, -0.832, 10347.408, 473.916, 52980.263 25/12/31,00:06:36,09,09,1, 12.0,1,1, -0.832, 10347.406, 473.876, 52980.209 25/12/31,00:06:36,10,09,1, 12.0,1,1, -0.832, 10347.391, 473.889, 52980.247 25/12/31,00:06:36,11,09,1, 12.0,1,1, -0.832, 10347.370, 473.909, 52980.300 25/12/31,00:06:36,12,09,1, 12.0,1,1, -0.832, 10347.379, 473.909, 52980.325 25/12/31,00:06:36,13,09,1, 12.0,1,1, -0.832, 10347.357, 473.905, 52980.314 25/12/31,00:06:36,14,09,1, 12.0,1,1, -0.832, 10347.343, 473.868, 52980.239 25/12/31,00:06:36,15,09,1, 12.0,1,1, -0.832, 10347.349, 473.868, 52980.182 25/12/31,00:06:36,16,09,1, 12.0,1,1, -0.832, 10347.326, 473.882, 52980.273 25/12/31,00:06:36,17,09,1, 12.0,1,1, -0.832, 10347.325, 473.869, 52980.204 25/12/31,00:06:36,18,09,1, 12.0,1,1, -0.832, 10347.325, 473.842, 52980.268 25/12/31,00:06:36,19,09,1, 12.0,1,1, -0.832, 10347.324, 473.880, 52980.267 25/12/31,00:06:37,00,08,1, 11.9,1,1, -0.837, 10347.316, 473.880, 52980.267 25/12/31,00:06:37,01,08,1, 11.9,1,1, -0.837, 10347.302, 473.866, 52980.238 25/12/31,00:06:37,02,08,1, 11.9,1,1, -0.837, 10347.307, 473.878, 52980.193 25/12/31,00:06:37,03,08,1, 11.9,1,1, -0.837, 10347.272, 473.859, 52980.236 25/12/31,00:06:37,04,08,1, 11.9,1,1, -0.837, 10347.247, 473.882, 52980.241 25/12/31,00:06:37,05,08,1, 11.9,1,1, -0.837, 10347.267, 473.860, 52980.135 25/12/31,00:06:37,06,08,1, 11.9,1,1, -0.837, 10347.268, 473.888, 52980.263 25/12/31,00:06:37,07,08,1, 11.9,1,1, -0.837, 10347.256, 473.873, 52980.257 25/12/31,00:06:37,08,08,1, 11.9,1,1, -0.837, 10347.244, 473.911, 52980.220 25/12/31,00:06:37,09,08,1, 11.9,1,1, -0.837, 10347.241, 473.881, 52980.258 25/12/31,00:06:37,10,08,1, 11.9,1,1, -0.837, 10347.223, 473.864, 52980.188 25/12/31,00:06:37,11,08,1, 11.9,1,1, -0.837, 10347.209, 473.894, 52980.223 25/12/31,00:06:37,12,08,1, 11.9,1,1, -0.837, 10347.197, 473.865, 52980.216 25/12/31,00:06:37,13,08,1, 11.9,1,1, -0.837, 10347.189, 473.900, 52980.197 25/12/31,00:06:37,14,08,1, 11.9,1,1, -0.837, 10347.197, 473.847, 52980.194 25/12/31,00:06:37,15,08,1, 11.9,1,1, -0.837, 10347.164, 473.879, 52980.195 25/12/31,00:06:37,16,08,1, 11.9,1,1, -0.837, 10347.165, 473.861, 52980.171 25/12/31,00:06:37,17,08,1, 11.9,1,1, -0.837, 10347.179, 473.879, 52980.169 25/12/31,00:06:37,18,08,1, 11.9,1,1, -0.837, 10347.154, 473.872, 52980.247 25/12/31,00:06:37,19,08,1, 11.9,1,1, -0.837, 10347.146, 473.854, 52980.168 25/12/31,00:06:38,00,08,1, 11.9,1,1, -0.839, 10347.141, 473.854, 52980.168 25/12/31,00:06:38,01,08,1, 11.9,1,1, -0.839, 10347.116, 473.862, 52980.159 25/12/31,00:06:38,02,08,1, 11.9,1,1, -0.839, 10347.109, 473.871, 52980.215 25/12/31,00:06:38,03,08,1, 11.9,1,1, -0.839, 10347.093, 473.878, 52980.244 25/12/31,00:06:38,04,08,1, 11.9,1,1, -0.839, 10347.103, 473.900, 52980.220 25/12/31,00:06:38,05,08,1, 11.9,1,1, -0.839, 10347.095, 473.897, 52980.227 25/12/31,00:06:38,06,08,1, 11.9,1,1, -0.839, 10347.080, 473.903, 52980.229 25/12/31,00:06:38,07,08,1, 11.9,1,1, -0.839, 10347.072, 473.921, 52980.213 25/12/31,00:06:38,08,08,1, 11.9,1,1, -0.839, 10347.043, 473.901, 52980.286 25/12/31,00:06:38,09,08,1, 11.9,1,1, -0.839, 10347.053, 473.915, 52980.284 25/12/31,00:06:38,10,08,1, 11.9,1,1, -0.839, 10347.060, 473.890, 52980.187 25/12/31,00:06:38,11,08,1, 11.9,1,1, -0.839, 10347.050, 473.915, 52980.256 25/12/31,00:06:38,12,08,1, 11.9,1,1, -0.839, 10347.032, 473.888, 52980.224 25/12/31,00:06:38,13,08,1, 11.9,1,1, -0.839, 10347.029, 473.915, 52980.188 25/12/31,00:06:38,14,08,1, 11.9,1,1, -0.839, 10347.015, 473.902, 52980.193 25/12/31,00:06:38,15,08,1, 11.9,1,1, -0.839, 10347.009, 473.884, 52980.187 25/12/31,00:06:38,16,08,1, 11.9,1,1, -0.839, 10347.005, 473.877, 52980.268 25/12/31,00:06:38,17,08,1, 11.9,1,1, -0.839, 10346.992, 473.873, 52980.224 25/12/31,00:06:38,18,08,1, 11.9,1,1, -0.839, 10346.983, 473.923, 52980.164 25/12/31,00:06:38,19,08,1, 11.9,1,1, -0.839, 10346.976, 473.887, 52980.155 25/12/31,00:06:39,00,08,1, 11.9,1,1, -0.838, 10346.974, 473.887, 52980.155 25/12/31,00:06:39,01,08,1, 11.9,1,1, -0.838, 10346.962, 473.906, 52980.218 25/12/31,00:06:39,02,08,1, 11.9,1,1, -0.838, 10346.920, 473.915, 52980.223 25/12/31,00:06:39,03,08,1, 11.9,1,1, -0.838, 10346.937, 473.898, 52980.291 25/12/31,00:06:39,04,08,1, 11.9,1,1, -0.838, 10346.913, 473.920, 52980.179 25/12/31,00:06:39,05,08,1, 11.9,1,1, -0.838, 10346.906, 473.901, 52980.171 25/12/31,00:06:39,06,08,1, 11.9,1,1, -0.838, 10346.909, 473.928, 52980.246 25/12/31,00:06:39,07,08,1, 11.9,1,1, -0.838, 10346.900, 473.929, 52980.224 25/12/31,00:06:39,08,08,1, 11.9,1,1, -0.838, 10346.894, 473.894, 52980.202 25/12/31,00:06:39,09,08,1, 11.9,1,1, -0.838, 10346.874, 473.920, 52980.273 25/12/31,00:06:39,10,08,1, 11.9,1,1, -0.838, 10346.867, 473.907, 52980.318 25/12/31,00:06:39,11,08,1, 11.9,1,1, -0.838, 10346.855, 473.925, 52980.258 25/12/31,00:06:39,12,08,1, 11.9,1,1, -0.838, 10346.850, 473.884, 52980.230 25/12/31,00:06:39,13,08,1, 11.9,1,1, -0.838, 10346.833, 473.906, 52980.209 25/12/31,00:06:39,14,08,1, 11.9,1,1, -0.838, 10346.817, 473.894, 52980.131 25/12/31,00:06:39,15,08,1, 11.9,1,1, -0.838, 10346.805, 473.881, 52980.195 25/12/31,00:06:39,16,08,1, 11.9,1,1, -0.838, 10346.820, 473.880, 52980.240 25/12/31,00:06:39,17,08,1, 11.9,1,1, -0.838, 10346.787, 473.896, 52980.247 25/12/31,00:06:39,18,08,1, 11.9,1,1, -0.838, 10346.775, 473.892, 52980.279 25/12/31,00:06:39,19,08,1, 11.9,1,1, -0.838, 10346.780, 473.896, 52980.157 25/12/31,00:06:40,00,09,1, 11.9,1,1, -0.836, 10346.774, 473.896, 52980.157 25/12/31,00:06:40,01,09,1, 11.9,1,1, -0.836, 10346.712, 473.886, 52980.147 25/12/31,00:06:40,02,09,1, 11.9,1,1, -0.836, 10346.731, 473.900, 52980.115 25/12/31,00:06:40,03,09,1, 11.9,1,1, -0.836, 10346.732, 473.912, 52980.226 25/12/31,00:06:40,04,09,1, 11.9,1,1, -0.836, 10346.700, 473.898, 52980.180 25/12/31,00:06:40,05,09,1, 11.9,1,1, -0.836, 10346.719, 473.887, 52980.261 25/12/31,00:06:40,06,09,1, 11.9,1,1, -0.836, 10346.711, 473.880, 52980.220 25/12/31,00:06:40,07,09,1, 11.9,1,1, -0.836, 10346.682, 473.904, 52980.190 25/12/31,00:06:40,08,09,1, 11.9,1,1, -0.836, 10346.675, 473.872, 52980.180 25/12/31,00:06:40,09,09,1, 11.9,1,1, -0.836, 10346.661, 473.877, 52980.259 25/12/31,00:06:40,10,09,1, 11.9,1,1, -0.836, 10346.613, 473.885, 52980.366 25/12/31,00:06:40,11,09,1, 11.9,1,1, -0.836, 10346.612, 473.873, 52980.260 25/12/31,00:06:40,12,09,1, 11.9,1,1, -0.836, 10346.602, 473.860, 52980.319 25/12/31,00:06:40,13,09,1, 11.9,1,1, -0.836, 10346.614, 473.856, 52980.266 25/12/31,00:06:40,14,09,1, 11.9,1,1, -0.836, 10346.616, 473.865, 52980.196 25/12/31,00:06:40,15,09,1, 11.9,1,1, -0.836, 10346.592, 473.854, 52980.112 25/12/31,00:06:40,16,09,1, 11.9,1,1, -0.836, 10346.599, 473.869, 52980.137 25/12/31,00:06:40,17,09,1, 11.9,1,1, -0.836, 10346.572, 473.866, 52980.157 25/12/31,00:06:40,18,09,1, 11.9,1,1, -0.836, 10346.550, 473.891, 52980.187 25/12/31,00:06:40,19,09,1, 11.9,1,1, -0.836, 10346.560, 473.870, 52980.159 25/12/31,00:06:41,00,08,1, 11.9,1,1, -0.836, 10346.557, 473.870, 52980.159 25/12/31,00:06:41,01,08,1, 11.9,1,1, -0.836, 10346.481, 473.881, 52980.250 25/12/31,00:06:41,02,08,1, 11.9,1,1, -0.836, 10346.491, 473.864, 52980.151 25/12/31,00:06:41,03,08,1, 11.9,1,1, -0.836, 10346.498, 473.863, 52980.250 25/12/31,00:06:41,04,08,1, 11.9,1,1, -0.836, 10346.485, 473.849, 52980.231 25/12/31,00:06:41,05,08,1, 11.9,1,1, -0.836, 10346.484, 473.865, 52980.149 25/12/31,00:06:41,06,08,1, 11.9,1,1, -0.836, 10346.451, 473.828, 52980.145 25/12/31,00:06:41,07,08,1, 11.9,1,1, -0.836, 10346.451, 473.846, 52980.214 25/12/31,00:06:41,08,08,1, 11.9,1,1, -0.836, 10346.430, 473.835, 52980.213 25/12/31,00:06:41,09,08,1, 11.9,1,1, -0.836, 10346.414, 473.840, 52980.179 25/12/31,00:06:41,10,08,1, 11.9,1,1, -0.836, 10346.417, 473.833, 52980.183 25/12/31,00:06:41,11,08,1, 11.9,1,1, -0.836, 10346.403, 473.792, 52980.149 25/12/31,00:06:41,12,08,1, 11.9,1,1, -0.836, 10346.398, 473.801, 52980.188 25/12/31,00:06:41,13,08,1, 11.9,1,1, -0.836, 10346.369, 473.815, 52980.165 25/12/31,00:06:41,14,08,1, 11.9,1,1, -0.836, 10346.358, 473.829, 52980.181 25/12/31,00:06:41,15,08,1, 11.9,1,1, -0.836, 10346.338, 473.804, 52980.146 25/12/31,00:06:41,16,08,1, 11.9,1,1, -0.836, 10346.330, 473.829, 52980.160 25/12/31,00:06:41,17,08,1, 11.9,1,1, -0.836, 10346.323, 473.798, 52980.139 25/12/31,00:06:41,18,08,1, 11.9,1,1, -0.836, 10346.300, 473.855, 52980.201 25/12/31,00:06:41,19,08,1, 11.9,1,1, -0.836, 10346.305, 473.811, 52980.118 25/12/31,00:06:42,00,08,1, 11.9,1,1, -0.838, 10346.298, 473.811, 52980.118 25/12/31,00:06:42,01,08,1, 11.9,1,1, -0.838, 10346.265, 473.812, 52980.202 25/12/31,00:06:42,02,08,1, 11.9,1,1, -0.838, 10346.254, 473.825, 52980.165 25/12/31,00:06:42,03,08,1, 11.9,1,1, -0.838, 10346.231, 473.812, 52980.164 25/12/31,00:06:42,04,08,1, 11.9,1,1, -0.838, 10346.198, 473.785, 52980.120 25/12/31,00:06:42,05,08,1, 11.9,1,1, -0.838, 10346.213, 473.804, 52980.143 25/12/31,00:06:42,06,08,1, 11.9,1,1, -0.838, 10346.187, 473.773, 52980.121 25/12/31,00:06:42,07,08,1, 11.9,1,1, -0.838, 10346.177, 473.770, 52980.169 25/12/31,00:06:42,08,08,1, 11.9,1,1, -0.838, 10346.162, 473.766, 52980.175 25/12/31,00:06:42,09,08,1, 11.9,1,1, -0.838, 10346.148, 473.737, 52980.171 25/12/31,00:06:42,10,08,1, 11.9,1,1, -0.838, 10346.120, 473.750, 52980.158 25/12/31,00:06:42,11,08,1, 11.9,1,1, -0.838, 10346.103, 473.735, 52980.115 25/12/31,00:06:42,12,08,1, 11.9,1,1, -0.838, 10346.111, 473.759, 52980.045 25/12/31,00:06:42,13,08,1, 11.9,1,1, -0.838, 10346.094, 473.757, 52980.151 25/12/31,00:06:42,14,08,1, 11.9,1,1, -0.838, 10346.075, 473.761, 52980.127 25/12/31,00:06:42,15,08,1, 11.9,1,1, -0.838, 10346.050, 473.739, 52980.183 25/12/31,00:06:42,16,08,1, 11.9,1,1, -0.838, 10346.047, 473.743, 52980.106 25/12/31,00:06:42,17,08,1, 11.9,1,1, -0.838, 10346.039, 473.749, 52980.115 25/12/31,00:06:42,18,08,1, 11.9,1,1, -0.838, 10346.040, 473.731, 52980.101 25/12/31,00:06:42,19,08,1, 11.9,1,1, -0.838, 10346.027, 473.736, 52980.089 25/12/31,00:06:43,00,08,1, 11.9,1,1, -0.835, 10346.023, 473.736, 52980.089 25/12/31,00:06:43,01,08,1, 11.9,1,1, -0.835, 10346.010, 473.728, 52980.087 25/12/31,00:06:43,02,08,1, 11.9,1,1, -0.835, 10345.995, 473.717, 52980.063 25/12/31,00:06:43,03,08,1, 11.9,1,1, -0.835, 10345.956, 473.714, 52980.169 25/12/31,00:06:43,04,08,1, 11.9,1,1, -0.835, 10345.935, 473.682, 52980.054 25/12/31,00:06:43,05,08,1, 11.9,1,1, -0.835, 10345.930, 473.704, 52980.155 25/12/31,00:06:43,06,08,1, 11.9,1,1, -0.835, 10345.925, 473.682, 52980.073 25/12/31,00:06:43,07,08,1, 11.9,1,1, -0.835, 10345.919, 473.682, 52980.090 25/12/31,00:06:43,08,08,1, 11.9,1,1, -0.835, 10345.910, 473.684, 52980.180 25/12/31,00:06:43,09,08,1, 11.9,1,1, -0.835, 10345.898, 473.679, 52980.081 25/12/31,00:06:43,10,08,1, 11.9,1,1, -0.835, 10345.861, 473.682, 52980.097 25/12/31,00:06:43,11,08,1, 11.9,1,1, -0.835, 10345.843, 473.660, 52980.103 25/12/31,00:06:43,12,08,1, 11.9,1,1, -0.835, 10345.843, 473.683, 52980.076 25/12/31,00:06:43,13,08,1, 11.9,1,1, -0.835, 10345.833, 473.642, 52980.093 25/12/31,00:06:43,14,08,1, 11.9,1,1, -0.835, 10345.851, 473.672, 52980.040 25/12/31,00:06:43,15,08,1, 11.9,1,1, -0.835, 10345.813, 473.663, 52980.097 25/12/31,00:06:43,16,08,1, 11.9,1,1, -0.835, 10345.814, 473.659, 52980.124 25/12/31,00:06:43,17,08,1, 11.9,1,1, -0.835, 10345.805, 473.646, 52980.136 25/12/31,00:06:43,18,08,1, 11.9,1,1, -0.835, 10345.791, 473.658, 52980.121 25/12/31,00:06:43,19,08,1, 11.9,1,1, -0.835, 10345.787, 473.653, 52980.094 25/12/31,00:06:44,00,08,1, 12.0,1,1, -0.835, 10345.781, 473.653, 52980.094 25/12/31,00:06:44,01,08,1, 12.0,1,1, -0.835, 10345.782, 473.658, 52980.061 25/12/31,00:06:44,02,08,1, 12.0,1,1, -0.835, 10345.747, 473.596, 52980.104 25/12/31,00:06:44,03,08,1, 12.0,1,1, -0.835, 10345.739, 473.634, 52980.058 25/12/31,00:06:44,04,08,1, 12.0,1,1, -0.835, 10345.717, 473.593, 52980.065 25/12/31,00:06:44,05,08,1, 12.0,1,1, -0.835, 10345.725, 473.591, 52980.075 25/12/31,00:06:44,06,08,1, 12.0,1,1, -0.835, 10345.682, 473.598, 52980.043 25/12/31,00:06:44,07,08,1, 12.0,1,1, -0.835, 10345.669, 473.573, 52980.024 25/12/31,00:06:44,08,08,1, 12.0,1,1, -0.835, 10345.668, 473.597, 52980.027 25/12/31,00:06:44,09,08,1, 12.0,1,1, -0.835, 10345.687, 473.579, 52979.976 25/12/31,00:06:44,10,08,1, 12.0,1,1, -0.835, 10345.648, 473.596, 52980.061 25/12/31,00:06:44,11,08,1, 12.0,1,1, -0.835, 10345.632, 473.591, 52980.079 25/12/31,00:06:44,12,08,1, 12.0,1,1, -0.835, 10345.641, 473.605, 52980.118 25/12/31,00:06:44,13,08,1, 12.0,1,1, -0.835, 10345.635, 473.573, 52980.008 25/12/31,00:06:44,14,08,1, 12.0,1,1, -0.835, 10345.588, 473.581, 52980.055 25/12/31,00:06:44,15,08,1, 12.0,1,1, -0.835, 10345.613, 473.565, 52980.024 25/12/31,00:06:44,16,08,1, 12.0,1,1, -0.835, 10345.584, 473.568, 52980.045 25/12/31,00:06:44,17,08,1, 12.0,1,1, -0.835, 10345.567, 473.574, 52980.133 25/12/31,00:06:44,18,08,1, 12.0,1,1, -0.835, 10345.564, 473.539, 52980.118 25/12/31,00:06:44,19,08,1, 12.0,1,1, -0.835, 10345.547, 473.542, 52980.007 25/12/31,00:06:45,00,08,1, 11.9,1,1, -0.835, 10345.539, 473.542, 52980.007 25/12/31,00:06:45,01,08,1, 11.9,1,1, -0.835, 10345.518, 473.541, 52980.086 25/12/31,00:06:45,02,08,1, 11.9,1,1, -0.835, 10345.516, 473.507, 52979.997 25/12/31,00:06:45,03,08,1, 11.9,1,1, -0.835, 10345.500, 473.524, 52980.061 25/12/31,00:06:45,04,08,1, 11.9,1,1, -0.835, 10345.472, 473.509, 52980.088 25/12/31,00:06:45,05,08,1, 11.9,1,1, -0.835, 10345.523, 473.511, 52980.092 25/12/31,00:06:45,06,08,1, 11.9,1,1, -0.835, 10345.491, 473.518, 52980.072 25/12/31,00:06:45,07,08,1, 11.9,1,1, -0.835, 10345.469, 473.499, 52980.034 25/12/31,00:06:45,08,08,1, 11.9,1,1, -0.835, 10345.439, 473.508, 52980.018 25/12/31,00:06:45,09,08,1, 11.9,1,1, -0.835, 10345.440, 473.511, 52980.045 25/12/31,00:06:45,10,08,1, 11.9,1,1, -0.835, 10345.443, 473.529, 52980.075 25/12/31,00:06:45,11,08,1, 11.9,1,1, -0.835, 10345.424, 473.495, 52980.016 25/12/31,00:06:45,12,08,1, 11.9,1,1, -0.835, 10345.420, 473.500, 52980.026 25/12/31,00:06:45,13,08,1, 11.9,1,1, -0.835, 10345.404, 473.514, 52980.154 25/12/31,00:06:45,14,08,1, 11.9,1,1, -0.835, 10345.382, 473.490, 52980.097 25/12/31,00:06:45,15,08,1, 11.9,1,1, -0.835, 10345.363, 473.479, 52980.056 25/12/31,00:06:45,16,08,1, 11.9,1,1, -0.835, 10345.373, 473.466, 52980.029 25/12/31,00:06:45,17,08,1, 11.9,1,1, -0.835, 10345.380, 473.456, 52980.013 25/12/31,00:06:45,18,08,1, 11.9,1,1, -0.835, 10345.358, 473.444, 52980.017 25/12/31,00:06:45,19,08,1, 11.9,1,1, -0.835, 10345.352, 473.454, 52980.016 25/12/31,00:06:46,00,08,1, 11.9,1,1, -0.836, 10345.347, 473.454, 52980.016 25/12/31,00:06:46,01,08,1, 11.9,1,1, -0.836, 10345.334, 473.434, 52980.057 25/12/31,00:06:46,02,08,1, 11.9,1,1, -0.836, 10345.297, 473.410, 52980.000 25/12/31,00:06:46,03,08,1, 11.9,1,1, -0.836, 10345.323, 473.406, 52980.005 25/12/31,00:06:46,04,08,1, 11.9,1,1, -0.836, 10345.280, 473.426, 52980.029 25/12/31,00:06:46,05,08,1, 11.9,1,1, -0.836, 10345.277, 473.405, 52980.003 25/12/31,00:06:46,06,08,1, 11.9,1,1, -0.836, 10345.307, 473.425, 52980.030 25/12/31,00:06:46,07,08,1, 11.9,1,1, -0.836, 10345.296, 473.399, 52980.065 25/12/31,00:06:46,08,08,1, 11.9,1,1, -0.836, 10345.288, 473.411, 52980.036 25/12/31,00:06:46,09,08,1, 11.9,1,1, -0.836, 10345.274, 473.410, 52980.050 25/12/31,00:06:46,10,08,1, 11.9,1,1, -0.836, 10345.268, 473.409, 52980.048 25/12/31,00:06:46,11,08,1, 11.9,1,1, -0.836, 10345.255, 473.409, 52980.085 25/12/31,00:06:46,12,08,1, 11.9,1,1, -0.836, 10345.231, 473.399, 52980.073 25/12/31,00:06:46,13,08,1, 11.9,1,1, -0.836, 10345.256, 473.392, 52980.100 25/12/31,00:06:46,14,08,1, 11.9,1,1, -0.836, 10345.250, 473.384, 52980.084 25/12/31,00:06:46,15,08,1, 11.9,1,1, -0.836, 10345.221, 473.385, 52980.014 25/12/31,00:06:46,16,08,1, 11.9,1,1, -0.836, 10345.228, 473.369, 52980.026 25/12/31,00:06:46,17,08,1, 11.9,1,1, -0.836, 10345.223, 473.382, 52980.005 25/12/31,00:06:46,18,08,1, 11.9,1,1, -0.836, 10345.207, 473.380, 52979.974 25/12/31,00:06:46,19,08,1, 11.9,1,1, -0.836, 10345.218, 473.391, 52979.957 25/12/31,00:06:47,00,08,1, 12.0,1,1, -0.838, 10345.213, 473.391, 52979.957 25/12/31,00:06:47,01,08,1, 12.0,1,1, -0.838, 10345.168, 473.382, 52980.044 25/12/31,00:06:47,02,08,1, 12.0,1,1, -0.838, 10345.180, 473.385, 52980.046 25/12/31,00:06:47,03,08,1, 12.0,1,1, -0.838, 10345.165, 473.379, 52980.085 25/12/31,00:06:47,04,08,1, 12.0,1,1, -0.838, 10345.174, 473.363, 52979.996 25/12/31,00:06:47,05,08,1, 12.0,1,1, -0.838, 10345.137, 473.380, 52980.011 25/12/31,00:06:47,06,08,1, 12.0,1,1, -0.838, 10345.126, 473.415, 52980.016 25/12/31,00:06:47,07,08,1, 12.0,1,1, -0.838, 10345.123, 473.374, 52979.967 25/12/31,00:06:47,08,08,1, 12.0,1,1, -0.838, 10345.137, 473.407, 52980.089 25/12/31,00:06:47,09,08,1, 12.0,1,1, -0.838, 10345.087, 473.382, 52979.985 25/12/31,00:06:47,10,08,1, 12.0,1,1, -0.838, 10345.102, 473.392, 52980.015 25/12/31,00:06:47,11,08,1, 12.0,1,1, -0.838, 10345.077, 473.381, 52980.094 25/12/31,00:06:47,12,08,1, 12.0,1,1, -0.838, 10345.092, 473.387, 52979.988 25/12/31,00:06:47,13,08,1, 12.0,1,1, -0.838, 10345.070, 473.379, 52980.007 25/12/31,00:06:47,14,08,1, 12.0,1,1, -0.838, 10345.073, 473.368, 52980.034 25/12/31,00:06:47,15,08,1, 12.0,1,1, -0.838, 10345.053, 473.387, 52980.080 25/12/31,00:06:47,16,08,1, 12.0,1,1, -0.838, 10345.049, 473.369, 52980.079 25/12/31,00:06:47,17,08,1, 12.0,1,1, -0.838, 10345.039, 473.414, 52980.110 25/12/31,00:06:47,18,08,1, 12.0,1,1, -0.838, 10345.017, 473.399, 52980.072 25/12/31,00:06:47,19,08,1, 12.0,1,1, -0.838, 10345.016, 473.443, 52980.105 25/12/31,00:06:48,00,08,1, 12.0,1,1, -0.835, 10345.013, 473.443, 52980.105 25/12/31,00:06:48,01,08,1, 12.0,1,1, -0.835, 10345.024, 473.434, 52980.032 25/12/31,00:06:48,02,08,1, 12.0,1,1, -0.835, 10345.004, 473.423, 52980.126 25/12/31,00:06:48,03,08,1, 12.0,1,1, -0.835, 10344.983, 473.447, 52980.153 25/12/31,00:06:48,04,08,1, 12.0,1,1, -0.835, 10344.987, 473.452, 52980.131 25/12/31,00:06:48,05,08,1, 12.0,1,1, -0.835, 10344.961, 473.425, 52980.113 25/12/31,00:06:48,06,08,1, 12.0,1,1, -0.835, 10344.971, 473.460, 52980.094 25/12/31,00:06:48,07,08,1, 12.0,1,1, -0.835, 10344.941, 473.428, 52980.023 25/12/31,00:06:48,08,08,1, 12.0,1,1, -0.835, 10344.928, 473.470, 52980.087 25/12/31,00:06:48,09,08,1, 12.0,1,1, -0.835, 10344.896, 473.458, 52980.066 25/12/31,00:06:48,10,08,1, 12.0,1,1, -0.835, 10344.910, 473.443, 52980.071 25/12/31,00:06:48,11,08,1, 12.0,1,1, -0.835, 10344.881, 473.443, 52980.089 25/12/31,00:06:48,12,08,1, 12.0,1,1, -0.835, 10344.876, 473.462, 52980.147 25/12/31,00:06:48,13,08,1, 12.0,1,1, -0.835, 10344.870, 473.469, 52980.156 25/12/31,00:06:48,14,08,1, 12.0,1,1, -0.835, 10344.858, 473.476, 52980.116 25/12/31,00:06:48,15,08,1, 12.0,1,1, -0.835, 10344.862, 473.485, 52980.123 25/12/31,00:06:48,16,08,1, 12.0,1,1, -0.835, 10344.864, 473.474, 52980.066 25/12/31,00:06:48,17,08,1, 12.0,1,1, -0.835, 10344.840, 473.517, 52980.092 25/12/31,00:06:48,18,08,1, 12.0,1,1, -0.835, 10344.832, 473.484, 52980.147 25/12/31,00:06:48,19,08,1, 12.0,1,1, -0.835, 10344.785, 473.548, 52980.162 25/12/31,00:06:49,00,08,1, 11.9,1,1, -0.838, 10344.779, 473.548, 52980.162 25/12/31,00:06:49,01,08,1, 11.9,1,1, -0.838, 10344.776, 473.526, 52980.081 25/12/31,00:06:49,02,08,1, 11.9,1,1, -0.838, 10344.800, 473.508, 52980.131 25/12/31,00:06:49,03,08,1, 11.9,1,1, -0.838, 10344.771, 473.537, 52980.116 25/12/31,00:06:49,04,08,1, 11.9,1,1, -0.838, 10344.751, 473.518, 52980.082 25/12/31,00:06:49,05,08,1, 11.9,1,1, -0.838, 10344.745, 473.513, 52980.122 25/12/31,00:06:49,06,08,1, 11.9,1,1, -0.838, 10344.742, 473.549, 52980.216 25/12/31,00:06:49,07,08,1, 11.9,1,1, -0.838, 10344.708, 473.522, 52980.153 25/12/31,00:06:49,08,08,1, 11.9,1,1, -0.838, 10344.702, 473.556, 52980.138 25/12/31,00:06:49,09,08,1, 11.9,1,1, -0.838, 10344.675, 473.523, 52980.158 25/12/31,00:06:49,10,08,1, 11.9,1,1, -0.838, 10344.666, 473.540, 52980.175 25/12/31,00:06:49,11,08,1, 11.9,1,1, -0.838, 10344.653, 473.535, 52980.137 25/12/31,00:06:49,12,08,1, 11.9,1,1, -0.838, 10344.635, 473.550, 52980.173 25/12/31,00:06:49,13,08,1, 11.9,1,1, -0.838, 10344.638, 473.585, 52980.159 25/12/31,00:06:49,14,08,1, 11.9,1,1, -0.838, 10344.632, 473.566, 52980.151 25/12/31,00:06:49,15,08,1, 11.9,1,1, -0.838, 10344.605, 473.585, 52980.190 25/12/31,00:06:49,16,08,1, 11.9,1,1, -0.838, 10344.588, 473.584, 52980.081 25/12/31,00:06:49,17,08,1, 11.9,1,1, -0.838, 10344.580, 473.588, 52980.166 25/12/31,00:06:49,18,08,1, 11.9,1,1, -0.838, 10344.542, 473.582, 52980.105 25/12/31,00:06:49,19,08,1, 11.9,1,1, -0.838, 10344.563, 473.604, 52980.158 25/12/31,00:06:50,00,08,1, 12.0,1,1, -0.838, 10344.563, 473.604, 52980.158 25/12/31,00:06:50,01,08,1, 12.0,1,1, -0.838, 10344.530, 473.610, 52980.196 25/12/31,00:06:50,02,08,1, 12.0,1,1, -0.838, 10344.486, 473.626, 52980.169 25/12/31,00:06:50,03,08,1, 12.0,1,1, -0.838, 10344.491, 473.624, 52980.154 25/12/31,00:06:50,04,08,1, 12.0,1,1, -0.838, 10344.474, 473.613, 52980.207 25/12/31,00:06:50,05,08,1, 12.0,1,1, -0.838, 10344.461, 473.581, 52980.149 25/12/31,00:06:50,06,08,1, 12.0,1,1, -0.838, 10344.434, 473.614, 52980.206 25/12/31,00:06:50,07,08,1, 12.0,1,1, -0.838, 10344.411, 473.618, 52980.229 25/12/31,00:06:50,08,08,1, 12.0,1,1, -0.838, 10344.413, 473.614, 52980.203 25/12/31,00:06:50,09,08,1, 12.0,1,1, -0.838, 10344.398, 473.579, 52980.163 25/12/31,00:06:50,10,08,1, 12.0,1,1, -0.838, 10344.384, 473.619, 52980.179 25/12/31,00:06:50,11,08,1, 12.0,1,1, -0.838, 10344.348, 473.606, 52980.152 25/12/31,00:06:50,12,08,1, 12.0,1,1, -0.838, 10344.342, 473.615, 52980.214 25/12/31,00:06:50,13,08,1, 12.0,1,1, -0.838, 10344.343, 473.645, 52980.245 25/12/31,00:06:50,14,08,1, 12.0,1,1, -0.838, 10344.315, 473.605, 52980.222 25/12/31,00:06:50,15,08,1, 12.0,1,1, -0.838, 10344.299, 473.625, 52980.314 25/12/31,00:06:50,16,08,1, 12.0,1,1, -0.838, 10344.281, 473.578, 52980.283 25/12/31,00:06:50,17,08,1, 12.0,1,1, -0.838, 10344.252, 473.637, 52980.271 25/12/31,00:06:50,18,08,1, 12.0,1,1, -0.838, 10344.238, 473.600, 52980.154 25/12/31,00:06:50,19,08,1, 12.0,1,1, -0.838, 10344.220, 473.599, 52980.203 25/12/31,00:06:51,00,08,1, 11.9,1,1, -0.836, 10344.212, 473.599, 52980.203 25/12/31,00:06:51,01,08,1, 11.9,1,1, -0.836, 10344.171, 473.594, 52980.262 25/12/31,00:06:51,02,08,1, 11.9,1,1, -0.836, 10344.160, 473.611, 52980.238 25/12/31,00:06:51,03,08,1, 11.9,1,1, -0.836, 10344.153, 473.590, 52980.248 25/12/31,00:06:51,04,08,1, 11.9,1,1, -0.836, 10344.133, 473.589, 52980.243 25/12/31,00:06:51,05,08,1, 11.9,1,1, -0.836, 10344.126, 473.580, 52980.144 25/12/31,00:06:51,06,08,1, 11.9,1,1, -0.836, 10344.099, 473.586, 52980.155 25/12/31,00:06:51,07,08,1, 11.9,1,1, -0.836, 10344.047, 473.591, 52980.179 25/12/31,00:06:51,08,08,1, 11.9,1,1, -0.836, 10344.053, 473.588, 52980.206 25/12/31,00:06:51,09,08,1, 11.9,1,1, -0.836, 10344.033, 473.585, 52980.239 25/12/31,00:06:51,10,08,1, 11.9,1,1, -0.836, 10344.003, 473.575, 52980.199 25/12/31,00:06:51,11,08,1, 11.9,1,1, -0.836, 10343.992, 473.579, 52980.243 25/12/31,00:06:51,12,08,1, 11.9,1,1, -0.836, 10343.971, 473.578, 52980.172 25/12/31,00:06:51,13,08,1, 11.9,1,1, -0.836, 10343.962, 473.570, 52980.162 25/12/31,00:06:51,14,08,1, 11.9,1,1, -0.836, 10343.932, 473.519, 52980.141 25/12/31,00:06:51,15,08,1, 11.9,1,1, -0.836, 10343.884, 473.556, 52980.194 25/12/31,00:06:51,16,08,1, 11.9,1,1, -0.836, 10343.881, 473.527, 52980.204 25/12/31,00:06:51,17,08,1, 11.9,1,1, -0.836, 10343.888, 473.530, 52980.193 25/12/31,00:06:51,18,08,1, 11.9,1,1, -0.836, 10343.847, 473.496, 52980.161 25/12/31,00:06:51,19,08,1, 11.9,1,1, -0.836, 10343.834, 473.503, 52980.204 25/12/31,00:06:52,00,08,1, 11.9,1,1, -0.835, 10343.828, 473.503, 52980.204 25/12/31,00:06:52,01,08,1, 11.9,1,1, -0.835, 10343.772, 473.492, 52980.124 25/12/31,00:06:52,02,08,1, 11.9,1,1, -0.835, 10343.765, 473.486, 52980.118 25/12/31,00:06:52,03,08,1, 11.9,1,1, -0.835, 10343.759, 473.465, 52980.133 25/12/31,00:06:52,04,08,1, 11.9,1,1, -0.835, 10343.724, 473.487, 52980.225 25/12/31,00:06:52,05,08,1, 11.9,1,1, -0.835, 10343.700, 473.467, 52980.119 25/12/31,00:06:52,06,08,1, 11.9,1,1, -0.835, 10343.688, 473.453, 52980.141 25/12/31,00:06:52,07,08,1, 11.9,1,1, -0.835, 10343.658, 473.446, 52980.144 25/12/31,00:06:52,08,08,1, 11.9,1,1, -0.835, 10343.648, 473.450, 52980.141 25/12/31,00:06:52,09,08,1, 11.9,1,1, -0.835, 10343.607, 473.442, 52980.174 25/12/31,00:06:52,10,08,1, 11.9,1,1, -0.835, 10343.612, 473.428, 52980.149 25/12/31,00:06:52,11,08,1, 11.9,1,1, -0.835, 10343.606, 473.429, 52980.189 25/12/31,00:06:52,12,08,1, 11.9,1,1, -0.835, 10343.574, 473.395, 52980.123 25/12/31,00:06:52,13,08,1, 11.9,1,1, -0.835, 10343.545, 473.373, 52979.829 25/12/31,00:06:52,14,08,1, 11.9,1,1, -0.835, 10343.499, 473.365, 52980.156 25/12/31,00:06:52,15,08,1, 11.9,1,1, -0.835, 10343.499, 473.396, 52980.125 25/12/31,00:06:52,16,08,1, 11.9,1,1, -0.835, 10343.472, 473.350, 52980.110 25/12/31,00:06:52,17,08,1, 11.9,1,1, -0.835, 10343.471, 473.345, 52980.165 25/12/31,00:06:52,18,08,1, 11.9,1,1, -0.835, 10343.426, 473.330, 52980.054 25/12/31,00:06:52,19,08,1, 11.9,1,1, -0.835, 10343.418, 473.305, 52980.128 25/12/31,00:06:53,00,08,1, 11.9,1,1, -0.838, 10343.411, 473.305, 52980.128 25/12/31,00:06:53,01,08,1, 11.9,1,1, -0.838, 10343.373, 473.259, 52980.033 25/12/31,00:06:53,02,08,1, 11.9,1,1, -0.838, 10343.369, 473.289, 52980.091 25/12/31,00:06:53,03,08,1, 11.9,1,1, -0.838, 10343.337, 473.250, 52980.064 25/12/31,00:06:53,04,08,1, 11.9,1,1, -0.838, 10343.335, 473.264, 52980.101 25/12/31,00:06:53,05,08,1, 11.9,1,1, -0.838, 10343.302, 473.259, 52980.092 25/12/31,00:06:53,06,08,1, 11.9,1,1, -0.838, 10343.279, 473.257, 52980.095 25/12/31,00:06:53,07,08,1, 11.9,1,1, -0.838, 10343.284, 473.242, 52980.021 25/12/31,00:06:53,08,08,1, 11.9,1,1, -0.838, 10343.273, 473.237, 52980.009 25/12/31,00:06:53,09,08,1, 11.9,1,1, -0.838, 10343.221, 473.224, 52980.101 25/12/31,00:06:53,10,08,1, 11.9,1,1, -0.838, 10343.201, 473.199, 52980.014 25/12/31,00:06:53,11,08,1, 11.9,1,1, -0.838, 10343.173, 473.190, 52980.107 25/12/31,00:06:53,12,08,1, 11.9,1,1, -0.838, 10343.140, 473.147, 52980.096 25/12/31,00:06:53,13,08,1, 11.9,1,1, -0.838, 10343.139, 473.165, 52980.017 25/12/31,00:06:53,14,08,1, 11.9,1,1, -0.838, 10343.106, 473.127, 52979.965 25/12/31,00:06:53,15,08,1, 11.9,1,1, -0.838, 10343.088, 473.114, 52979.984 25/12/31,00:06:53,16,08,1, 11.9,1,1, -0.838, 10343.069, 473.080, 52980.013 25/12/31,00:06:53,17,08,1, 11.9,1,1, -0.838, 10343.046, 473.067, 52980.009 25/12/31,00:06:53,18,08,1, 11.9,1,1, -0.838, 10342.997, 473.087, 52980.020 25/12/31,00:06:53,19,08,1, 11.9,1,1, -0.838, 10343.008, 473.058, 52980.076 25/12/31,00:06:54,00,08,1, 11.9,1,1, -0.836, 10343.002, 473.058, 52980.076 25/12/31,00:06:54,01,08,1, 11.9,1,1, -0.836, 10342.967, 473.050, 52980.002 25/12/31,00:06:54,02,08,1, 11.9,1,1, -0.836, 10342.952, 473.028, 52979.959 25/12/31,00:06:54,03,08,1, 11.9,1,1, -0.836, 10342.957, 473.015, 52979.972 25/12/31,00:06:54,04,08,1, 11.9,1,1, -0.836, 10342.936, 473.014, 52979.977 25/12/31,00:06:54,05,08,1, 11.9,1,1, -0.836, 10342.903, 472.996, 52980.012 25/12/31,00:06:54,06,08,1, 11.9,1,1, -0.836, 10342.869, 472.999, 52979.966 25/12/31,00:06:54,07,08,1, 11.9,1,1, -0.836, 10342.834, 472.985, 52980.007 25/12/31,00:06:54,08,08,1, 11.9,1,1, -0.836, 10342.830, 472.943, 52979.948 25/12/31,00:06:54,09,08,1, 11.9,1,1, -0.836, 10342.832, 472.960, 52979.963 25/12/31,00:06:54,10,08,1, 11.9,1,1, -0.836, 10342.806, 472.903, 52979.920 25/12/31,00:06:54,11,08,1, 11.9,1,1, -0.836, 10342.775, 472.930, 52979.971 25/12/31,00:06:54,12,08,1, 11.9,1,1, -0.836, 10342.755, 472.881, 52979.935 25/12/31,00:06:54,13,08,1, 11.9,1,1, -0.836, 10342.747, 472.890, 52979.989 25/12/31,00:06:54,14,08,1, 11.9,1,1, -0.836, 10342.732, 472.835, 52979.942 25/12/31,00:06:54,15,08,1, 11.9,1,1, -0.836, 10342.709, 472.796, 52979.872 25/12/31,00:06:54,16,08,1, 11.9,1,1, -0.836, 10342.678, 472.810, 52979.971 25/12/31,00:06:54,17,08,1, 11.9,1,1, -0.836, 10342.648, 472.788, 52979.867 25/12/31,00:06:54,18,08,1, 11.9,1,1, -0.836, 10342.638, 472.785, 52979.869 25/12/31,00:06:54,19,08,1, 11.9,1,1, -0.836, 10342.638, 472.775, 52979.942 25/12/31,00:06:55,00,08,1, 11.9,1,1, -0.839, 10342.635, 472.775, 52979.942 25/12/31,00:06:55,01,08,1, 11.9,1,1, -0.839, 10342.586, 472.759, 52979.909 25/12/31,00:06:55,02,08,1, 11.9,1,1, -0.839, 10342.568, 472.752, 52979.902 25/12/31,00:06:55,03,08,1, 11.9,1,1, -0.839, 10342.565, 472.708, 52979.884 25/12/31,00:06:55,04,08,1, 11.9,1,1, -0.839, 10342.537, 472.720, 52979.883 25/12/31,00:06:55,05,08,1, 11.9,1,1, -0.839, 10342.511, 472.675, 52979.813 25/12/31,00:06:55,06,08,1, 11.9,1,1, -0.839, 10342.482, 472.692, 52979.845 25/12/31,00:06:55,07,08,1, 11.9,1,1, -0.839, 10342.453, 472.662, 52979.878 25/12/31,00:06:55,08,08,1, 11.9,1,1, -0.839, 10342.428, 472.640, 52979.930 25/12/31,00:06:55,09,08,1, 11.9,1,1, -0.839, 10342.455, 472.610, 52979.725 25/12/31,00:06:55,10,08,1, 11.9,1,1, -0.839, 10342.416, 472.569, 52979.783 25/12/31,00:06:55,11,08,1, 11.9,1,1, -0.839, 10342.401, 472.582, 52979.833 25/12/31,00:06:55,12,08,1, 11.9,1,1, -0.839, 10342.356, 472.531, 52979.791 25/12/31,00:06:55,13,08,1, 11.9,1,1, -0.839, 10342.351, 472.558, 52979.875 25/12/31,00:06:55,14,08,1, 11.9,1,1, -0.839, 10342.317, 472.547, 52979.852 25/12/31,00:06:55,15,08,1, 11.9,1,1, -0.839, 10342.320, 472.524, 52979.895 25/12/31,00:06:55,16,08,1, 11.9,1,1, -0.839, 10342.264, 472.513, 52979.919 25/12/31,00:06:55,17,08,1, 11.9,1,1, -0.839, 10342.299, 472.508, 52979.827 25/12/31,00:06:55,18,08,1, 11.9,1,1, -0.839, 10342.261, 472.486, 52979.868 25/12/31,00:06:55,19,08,1, 11.9,1,1, -0.839, 10342.240, 472.470, 52979.874 25/12/31,00:06:56,00,08,1, 11.9,1,1, -0.834, 10342.234, 472.470, 52979.874 25/12/31,00:06:56,01,08,1, 11.9,1,1, -0.834, 10342.197, 472.427, 52979.845 25/12/31,00:06:56,02,08,1, 11.9,1,1, -0.834, 10342.175, 472.443, 52979.889 25/12/31,00:06:56,03,08,1, 11.9,1,1, -0.834, 10342.157, 472.403, 52979.826 25/12/31,00:06:56,04,08,1, 11.9,1,1, -0.834, 10342.141, 472.404, 52979.860 25/12/31,00:06:56,05,08,1, 11.9,1,1, -0.834, 10342.121, 472.376, 52979.790 25/12/31,00:06:56,06,08,1, 11.9,1,1, -0.834, 10342.108, 472.367, 52979.805 25/12/31,00:06:56,07,08,1, 11.9,1,1, -0.834, 10342.074, 472.345, 52979.789 25/12/31,00:06:56,08,08,1, 11.9,1,1, -0.834, 10342.063, 472.333, 52979.763 25/12/31,00:06:56,09,08,1, 11.9,1,1, -0.834, 10342.042, 472.350, 52979.818 25/12/31,00:06:56,10,08,1, 11.9,1,1, -0.834, 10342.040, 472.296, 52979.801 25/12/31,00:06:56,11,08,1, 11.9,1,1, -0.834, 10342.004, 472.299, 52979.845 25/12/31,00:06:56,12,08,1, 11.9,1,1, -0.834, 10341.992, 472.309, 52979.781 25/12/31,00:06:56,13,08,1, 11.9,1,1, -0.834, 10341.995, 472.299, 52979.769 25/12/31,00:06:56,14,08,1, 11.9,1,1, -0.834, 10341.967, 472.290, 52979.857 25/12/31,00:06:56,15,08,1, 11.9,1,1, -0.834, 10341.942, 472.277, 52979.792 25/12/31,00:06:56,16,08,1, 11.9,1,1, -0.834, 10341.931, 472.242, 52979.793 25/12/31,00:06:56,17,08,1, 11.9,1,1, -0.834, 10341.918, 472.233, 52979.772 25/12/31,00:06:56,18,08,1, 11.9,1,1, -0.834, 10341.903, 472.252, 52979.849 25/12/31,00:06:56,19,08,1, 11.9,1,1, -0.834, 10341.910, 472.218, 52979.729 25/12/31,00:06:57,00,08,1, 12.0,1,1, -0.838, 10341.909, 472.218, 52979.729 25/12/31,00:06:57,01,08,1, 12.0,1,1, -0.838, 10341.865, 472.176, 52979.738 25/12/31,00:06:57,02,08,1, 12.0,1,1, -0.838, 10341.833, 472.157, 52979.785 25/12/31,00:06:57,03,08,1, 12.0,1,1, -0.838, 10341.821, 472.171, 52979.874 25/12/31,00:06:57,04,08,1, 12.0,1,1, -0.838, 10341.821, 472.140, 52979.815 25/12/31,00:06:57,05,08,1, 12.0,1,1, -0.838, 10341.812, 472.123, 52979.814 25/12/31,00:06:57,06,08,1, 12.0,1,1, -0.838, 10341.769, 472.107, 52979.723 25/12/31,00:06:57,07,08,1, 12.0,1,1, -0.838, 10341.736, 472.073, 52979.809 25/12/31,00:06:57,08,08,1, 12.0,1,1, -0.838, 10341.742, 472.068, 52979.744 25/12/31,00:06:57,09,08,1, 12.0,1,1, -0.838, 10341.731, 472.076, 52979.790 25/12/31,00:06:57,10,08,1, 12.0,1,1, -0.838, 10341.715, 472.047, 52979.774 25/12/31,00:06:57,11,08,1, 12.0,1,1, -0.838, 10341.694, 472.060, 52979.775 25/12/31,00:06:57,12,08,1, 12.0,1,1, -0.838, 10341.681, 472.061, 52979.827 25/12/31,00:06:57,13,08,1, 12.0,1,1, -0.838, 10341.673, 472.025, 52979.758 25/12/31,00:06:57,14,08,1, 12.0,1,1, -0.838, 10341.637, 472.054, 52979.800 25/12/31,00:06:57,15,08,1, 12.0,1,1, -0.838, 10341.610, 472.033, 52979.778 25/12/31,00:06:57,16,08,1, 12.0,1,1, -0.838, 10341.605, 472.007, 52979.824 25/12/31,00:06:57,17,08,1, 12.0,1,1, -0.838, 10341.562, 472.001, 52979.791 25/12/31,00:06:57,18,08,1, 12.0,1,1, -0.838, 10341.561, 472.013, 52979.738 25/12/31,00:06:57,19,08,1, 12.0,1,1, -0.838, 10341.548, 471.966, 52979.822 25/12/31,00:06:58,00,08,1, 11.9,1,1, -0.835, 10341.542, 471.966, 52979.822 25/12/31,00:06:58,01,08,1, 11.9,1,1, -0.835, 10341.536, 471.960, 52979.730 25/12/31,00:06:58,02,08,1, 11.9,1,1, -0.835, 10341.483, 471.934, 52979.742 25/12/31,00:06:58,03,08,1, 11.9,1,1, -0.835, 10341.491, 471.936, 52979.754 25/12/31,00:06:58,04,08,1, 11.9,1,1, -0.835, 10341.503, 471.918, 52979.783 25/12/31,00:06:58,05,08,1, 11.9,1,1, -0.835, 10341.460, 471.904, 52979.752 25/12/31,00:06:58,06,08,1, 11.9,1,1, -0.835, 10341.444, 471.890, 52979.733 25/12/31,00:06:58,07,08,1, 11.9,1,1, -0.835, 10341.458, 471.878, 52979.592 25/12/31,00:06:58,08,08,1, 11.9,1,1, -0.835, 10341.421, 471.912, 52979.730 25/12/31,00:06:58,09,08,1, 11.9,1,1, -0.835, 10341.408, 471.887, 52979.822 25/12/31,00:06:58,10,08,1, 11.9,1,1, -0.835, 10341.368, 471.872, 52979.802 25/12/31,00:06:58,11,08,1, 11.9,1,1, -0.835, 10341.351, 471.863, 52979.760 25/12/31,00:06:58,12,08,1, 11.9,1,1, -0.835, 10341.363, 471.851, 52979.770 25/12/31,00:06:58,13,08,1, 11.9,1,1, -0.835, 10341.321, 471.828, 52979.799 25/12/31,00:06:58,14,08,1, 11.9,1,1, -0.835, 10341.310, 471.811, 52979.753 25/12/31,00:06:58,15,08,1, 11.9,1,1, -0.835, 10341.289, 471.816, 52979.815 25/12/31,00:06:58,16,08,1, 11.9,1,1, -0.835, 10341.290, 471.812, 52979.793 25/12/31,00:06:58,17,08,1, 11.9,1,1, -0.835, 10341.277, 471.791, 52979.706 25/12/31,00:06:58,18,08,1, 11.9,1,1, -0.835, 10341.258, 471.794, 52979.813 25/12/31,00:06:58,19,08,1, 11.9,1,1, -0.835, 10341.240, 471.787, 52979.839 25/12/31,00:06:59,00,08,1, 11.9,1,1, -0.841, 10341.233, 471.787, 52979.839 25/12/31,00:06:59,01,08,1, 11.9,1,1, -0.841, 10341.191, 471.757, 52979.762 25/12/31,00:06:59,02,08,1, 11.9,1,1, -0.841, 10341.183, 471.764, 52979.808 25/12/31,00:06:59,03,08,1, 11.9,1,1, -0.841, 10341.165, 471.719, 52979.712 25/12/31,00:06:59,04,08,1, 11.9,1,1, -0.841, 10341.172, 471.750, 52979.683 25/12/31,00:06:59,05,08,1, 11.9,1,1, -0.841, 10341.156, 471.730, 52979.684 25/12/31,00:06:59,06,08,1, 11.9,1,1, -0.841, 10341.149, 471.718, 52979.725 25/12/31,00:06:59,07,08,1, 11.9,1,1, -0.841, 10341.151, 471.719, 52979.826 25/12/31,00:06:59,08,08,1, 11.9,1,1, -0.841, 10341.117, 471.707, 52979.812 25/12/31,00:06:59,09,08,1, 11.9,1,1, -0.841, 10341.094, 471.700, 52979.795 25/12/31,00:06:59,10,08,1, 11.9,1,1, -0.841, 10341.084, 471.683, 52979.765 25/12/31,00:06:59,11,08,1, 11.9,1,1, -0.841, 10341.060, 471.673, 52979.734 25/12/31,00:06:59,12,08,1, 11.9,1,1, -0.841, 10341.087, 471.678, 52979.789 25/12/31,00:06:59,13,08,1, 11.9,1,1, -0.841, 10341.040, 471.677, 52979.827 25/12/31,00:06:59,14,08,1, 11.9,1,1, -0.841, 10341.036, 471.654, 52979.733 25/12/31,00:06:59,15,08,1, 11.9,1,1, -0.841, 10341.014, 471.657, 52979.870 25/12/31,00:06:59,16,08,1, 11.9,1,1, -0.841, 10341.012, 471.670, 52979.861 25/12/31,00:06:59,17,08,1, 11.9,1,1, -0.841, 10340.994, 471.644, 52979.780 25/12/31,00:06:59,18,08,1, 11.9,1,1, -0.841, 10340.973, 471.644, 52979.690 25/12/31,00:06:59,19,08,1, 11.9,1,1, -0.841, 10340.982, 471.623, 52979.709 25/12/31,00:07:00,00,08,1, 11.9,1,1, -0.837, 10340.974, 471.623, 52979.709 25/12/31,00:07:00,01,08,1, 11.9,1,1, -0.837, 10340.940, 471.608, 52979.800 25/12/31,00:07:00,02,08,1, 11.9,1,1, -0.837, 10340.935, 471.583, 52979.695 25/12/31,00:07:00,03,08,1, 11.9,1,1, -0.837, 10340.911, 471.595, 52979.703 25/12/31,00:07:00,04,08,1, 11.9,1,1, -0.837, 10340.881, 471.575, 52979.703 25/12/31,00:07:00,05,08,1, 11.9,1,1, -0.837, 10340.895, 471.574, 52979.754 25/12/31,00:07:00,06,08,1, 11.9,1,1, -0.837, 10340.891, 471.567, 52979.799 25/12/31,00:07:00,07,08,1, 11.9,1,1, -0.837, 10340.832, 471.550, 52979.744 25/12/31,00:07:00,08,08,1, 11.9,1,1, -0.837, 10340.878, 471.554, 52979.790 25/12/31,00:07:00,09,08,1, 11.9,1,1, -0.837, 10340.838, 471.547, 52979.803 25/12/31,00:07:00,10,08,1, 11.9,1,1, -0.837, 10340.861, 471.565, 52979.741 25/12/31,00:07:00,11,08,1, 11.9,1,1, -0.837, 10340.824, 471.542, 52979.777 25/12/31,00:07:00,12,08,1, 11.9,1,1, -0.837, 10340.799, 471.553, 52979.836 25/12/31,00:07:00,13,08,1, 11.9,1,1, -0.837, 10340.811, 471.525, 52979.768 25/12/31,00:07:00,14,08,1, 11.9,1,1, -0.837, 10340.770, 471.526, 52979.744 25/12/31,00:07:00,15,08,1, 11.9,1,1, -0.837, 10340.745, 471.500, 52979.765 25/12/31,00:07:00,16,08,1, 11.9,1,1, -0.837, 10340.750, 471.497, 52979.801 25/12/31,00:07:00,17,08,1, 11.9,1,1, -0.837, 10340.734, 471.487, 52979.774 25/12/31,00:07:00,18,08,1, 11.9,1,1, -0.837, 10340.734, 471.450, 52979.771 25/12/31,00:07:00,19,08,1, 11.9,1,1, -0.837, 10340.706, 471.470, 52979.766 25/12/31,00:07:01,00,08,1, 12.0,1,1, -0.837, 10340.699, 471.470, 52979.766 25/12/31,00:07:01,01,08,1, 12.0,1,1, -0.837, 10340.670, 471.455, 52979.777 25/12/31,00:07:01,02,08,1, 12.0,1,1, -0.837, 10340.660, 471.475, 52979.707 25/12/31,00:07:01,03,08,1, 12.0,1,1, -0.837, 10340.670, 471.436, 52979.730 25/12/31,00:07:01,04,08,1, 12.0,1,1, -0.837, 10340.645, 471.461, 52979.754 25/12/31,00:07:01,05,08,1, 12.0,1,1, -0.837, 10340.665, 471.439, 52979.802 25/12/31,00:07:01,06,08,1, 12.0,1,1, -0.837, 10340.631, 471.427, 52979.749 25/12/31,00:07:01,07,08,1, 12.0,1,1, -0.837, 10340.609, 471.434, 52979.692 25/12/31,00:07:01,08,08,1, 12.0,1,1, -0.837, 10340.623, 471.466, 52979.714 25/12/31,00:07:01,09,08,1, 12.0,1,1, -0.837, 10340.588, 471.438, 52979.750 25/12/31,00:07:01,10,08,1, 12.0,1,1, -0.837, 10340.581, 471.426, 52979.823 25/12/31,00:07:01,11,08,1, 12.0,1,1, -0.837, 10340.563, 471.420, 52979.774 25/12/31,00:07:01,12,08,1, 12.0,1,1, -0.837, 10340.566, 471.418, 52979.747 25/12/31,00:07:01,13,08,1, 12.0,1,1, -0.837, 10340.555, 471.387, 52979.839 25/12/31,00:07:01,14,08,1, 12.0,1,1, -0.837, 10340.534, 471.408, 52979.815 25/12/31,00:07:01,15,08,1, 12.0,1,1, -0.837, 10340.499, 471.384, 52979.695 25/12/31,00:07:01,16,08,1, 12.0,1,1, -0.837, 10340.504, 471.369, 52979.744 25/12/31,00:07:01,17,08,1, 12.0,1,1, -0.837, 10340.487, 471.373, 52979.731 25/12/31,00:07:01,18,08,1, 12.0,1,1, -0.837, 10340.457, 471.373, 52979.724 25/12/31,00:07:01,19,08,1, 12.0,1,1, -0.837, 10340.455, 471.377, 52979.804 25/12/31,00:07:02,00,08,1, 11.9,1,1, -0.838, 10340.449, 471.377, 52979.804 25/12/31,00:07:02,01,08,1, 11.9,1,1, -0.838, 10340.457, 471.364, 52979.800 25/12/31,00:07:02,02,08,1, 11.9,1,1, -0.838, 10340.427, 471.336, 52979.737 25/12/31,00:07:02,03,08,1, 11.9,1,1, -0.838, 10340.422, 471.357, 52979.792 25/12/31,00:07:02,04,08,1, 11.9,1,1, -0.838, 10340.404, 471.360, 52979.806 25/12/31,00:07:02,05,08,1, 11.9,1,1, -0.838, 10340.408, 471.370, 52979.806 25/12/31,00:07:02,06,08,1, 11.9,1,1, -0.838, 10340.393, 471.384, 52979.856 25/12/31,00:07:02,07,08,1, 11.9,1,1, -0.838, 10340.375, 471.339, 52979.768 25/12/31,00:07:02,08,08,1, 11.9,1,1, -0.838, 10340.348, 471.344, 52979.814 25/12/31,00:07:02,09,08,1, 11.9,1,1, -0.838, 10340.358, 471.325, 52979.758 25/12/31,00:07:02,10,08,1, 11.9,1,1, -0.838, 10340.350, 471.313, 52979.642 25/12/31,00:07:02,11,08,1, 11.9,1,1, -0.838, 10340.289, 471.297, 52979.780 25/12/31,00:07:02,12,08,1, 11.9,1,1, -0.838, 10340.305, 471.322, 52979.887 25/12/31,00:07:02,13,08,1, 11.9,1,1, -0.838, 10340.253, 471.309, 52979.838 25/12/31,00:07:02,14,08,1, 11.9,1,1, -0.838, 10340.263, 471.312, 52979.855 25/12/31,00:07:02,15,08,1, 11.9,1,1, -0.838, 10340.259, 471.279, 52979.802 25/12/31,00:07:02,16,08,1, 11.9,1,1, -0.838, 10340.250, 471.268, 52979.792 25/12/31,00:07:02,17,08,1, 11.9,1,1, -0.838, 10340.268, 471.289, 52979.760 25/12/31,00:07:02,18,08,1, 11.9,1,1, -0.838, 10340.224, 471.281, 52979.854 25/12/31,00:07:02,19,08,1, 11.9,1,1, -0.838, 10340.235, 471.284, 52979.828 25/12/31,00:07:03,00,08,1, 11.9,1,1, -0.838, 10340.232, 471.284, 52979.828 25/12/31,00:07:03,01,08,1, 11.9,1,1, -0.838, 10340.211, 471.310, 52979.881 25/12/31,00:07:03,02,08,1, 11.9,1,1, -0.838, 10340.170, 471.272, 52979.776 25/12/31,00:07:03,03,08,1, 11.9,1,1, -0.838, 10340.186, 471.295, 52979.777 25/12/31,00:07:03,04,08,1, 11.9,1,1, -0.838, 10340.169, 471.273, 52979.779 25/12/31,00:07:03,05,08,1, 11.9,1,1, -0.838, 10340.147, 471.275, 52979.864 25/12/31,00:07:03,06,08,1, 11.9,1,1, -0.838, 10340.135, 471.286, 52979.855 25/12/31,00:07:03,07,08,1, 11.9,1,1, -0.838, 10340.101, 471.269, 52979.800 25/12/31,00:07:03,08,08,1, 11.9,1,1, -0.838, 10340.120, 471.284, 52979.820 25/12/31,00:07:03,09,08,1, 11.9,1,1, -0.838, 10340.093, 471.246, 52979.842 25/12/31,00:07:03,10,08,1, 11.9,1,1, -0.838, 10340.088, 471.256, 52979.827 25/12/31,00:07:03,11,08,1, 11.9,1,1, -0.838, 10340.052, 471.233, 52979.760 25/12/31,00:07:03,12,08,1, 11.9,1,1, -0.838, 10340.044, 471.253, 52979.770 25/12/31,00:07:03,13,08,1, 11.9,1,1, -0.838, 10340.049, 471.232, 52979.814 25/12/31,00:07:03,14,08,1, 11.9,1,1, -0.838, 10340.043, 471.250, 52979.894 25/12/31,00:07:03,15,08,1, 11.9,1,1, -0.838, 10340.012, 471.215, 52979.863 25/12/31,00:07:03,16,08,1, 11.9,1,1, -0.838, 10340.018, 471.241, 52979.881 25/12/31,00:07:03,17,08,1, 11.9,1,1, -0.838, 10340.018, 471.254, 52979.858 25/12/31,00:07:03,18,08,1, 11.9,1,1, -0.838, 10339.999, 471.234, 52979.868 25/12/31,00:07:03,19,08,1, 11.9,1,1, -0.838, 10339.978, 471.272, 52979.886 25/12/31,00:07:04,00,08,1, 11.9,1,1, -0.839, 10339.973, 471.272, 52979.886 25/12/31,00:07:04,01,08,1, 11.9,1,1, -0.839, 10339.972, 471.264, 52979.903 25/12/31,00:07:04,02,08,1, 11.9,1,1, -0.839, 10339.934, 471.263, 52979.921 25/12/31,00:07:04,03,08,1, 11.9,1,1, -0.839, 10339.945, 471.239, 52979.871 25/12/31,00:07:04,04,08,1, 11.9,1,1, -0.839, 10339.944, 471.252, 52979.898 25/12/31,00:07:04,05,08,1, 11.9,1,1, -0.839, 10339.927, 471.221, 52979.870 25/12/31,00:07:04,06,08,1, 11.9,1,1, -0.839, 10339.912, 471.236, 52979.826 25/12/31,00:07:04,07,08,1, 11.9,1,1, -0.839, 10339.873, 471.218, 52979.877 25/12/31,00:07:04,08,08,1, 11.9,1,1, -0.839, 10339.868, 471.231, 52979.910 25/12/31,00:07:04,09,08,1, 11.9,1,1, -0.839, 10339.856, 471.209, 52979.807 25/12/31,00:07:04,10,08,1, 11.9,1,1, -0.839, 10339.860, 471.245, 52979.903 25/12/31,00:07:04,11,08,1, 11.9,1,1, -0.839, 10339.835, 471.237, 52979.929 25/12/31,00:07:04,12,08,1, 11.9,1,1, -0.839, 10339.849, 471.231, 52979.842 25/12/31,00:07:04,13,08,1, 11.9,1,1, -0.839, 10339.841, 471.235, 52979.878 25/12/31,00:07:04,14,08,1, 11.9,1,1, -0.839, 10339.819, 471.238, 52979.890 25/12/31,00:07:04,15,08,1, 11.9,1,1, -0.839, 10339.811, 471.249, 52979.957 25/12/31,00:07:04,16,08,1, 11.9,1,1, -0.839, 10339.792, 471.212, 52979.663 25/12/31,00:07:04,17,08,1, 11.9,1,1, -0.839, 10339.745, 471.267, 52979.979 25/12/31,00:07:04,18,08,1, 11.9,1,1, -0.839, 10339.790, 471.224, 52979.915 25/12/31,00:07:04,19,08,1, 11.9,1,1, -0.839, 10339.798, 471.247, 52979.887 25/12/31,00:07:05,00,08,1, 11.9,1,1, -0.836, 10339.798, 471.247, 52979.887 25/12/31,00:07:05,01,08,1, 11.9,1,1, -0.836, 10339.736, 471.237, 52979.900 25/12/31,00:07:05,02,08,1, 11.9,1,1, -0.836, 10339.718, 471.235, 52979.930 25/12/31,00:07:05,03,08,1, 11.9,1,1, -0.836, 10339.700, 471.231, 52979.933 25/12/31,00:07:05,04,08,1, 11.9,1,1, -0.836, 10339.688, 471.216, 52979.937 25/12/31,00:07:05,05,08,1, 11.9,1,1, -0.836, 10339.692, 471.194, 52979.924 25/12/31,00:07:05,06,08,1, 11.9,1,1, -0.836, 10339.704, 471.222, 52979.847 25/12/31,00:07:05,07,08,1, 11.9,1,1, -0.836, 10339.689, 471.193, 52979.947 25/12/31,00:07:05,08,08,1, 11.9,1,1, -0.836, 10339.676, 471.236, 52979.946 25/12/31,00:07:05,09,08,1, 11.9,1,1, -0.836, 10339.658, 471.219, 52979.934 25/12/31,00:07:05,10,08,1, 11.9,1,1, -0.836, 10339.655, 471.244, 52980.011 25/12/31,00:07:05,11,08,1, 11.9,1,1, -0.836, 10339.662, 471.217, 52979.885 25/12/31,00:07:05,12,08,1, 11.9,1,1, -0.836, 10339.660, 471.251, 52979.881 25/12/31,00:07:05,13,08,1, 11.9,1,1, -0.836, 10339.621, 471.226, 52979.913 25/12/31,00:07:05,14,08,1, 11.9,1,1, -0.836, 10339.634, 471.252, 52979.972 25/12/31,00:07:05,15,08,1, 11.9,1,1, -0.836, 10339.616, 471.249, 52979.960 25/12/31,00:07:05,16,08,1, 11.9,1,1, -0.836, 10339.578, 471.235, 52979.995 25/12/31,00:07:05,17,08,1, 11.9,1,1, -0.836, 10339.570, 471.226, 52979.947 25/12/31,00:07:05,18,08,1, 11.9,1,1, -0.836, 10339.588, 471.231, 52979.919 25/12/31,00:07:05,19,08,1, 11.9,1,1, -0.836, 10339.548, 471.259, 52979.956 25/12/31,00:07:06,00,08,1, 11.9,1,1, -0.838, 10339.547, 471.259, 52979.956 25/12/31,00:07:06,01,08,1, 11.9,1,1, -0.838, 10339.530, 471.236, 52979.967 25/12/31,00:07:06,02,08,1, 11.9,1,1, -0.838, 10339.529, 471.236, 52979.928 25/12/31,00:07:06,03,08,1, 11.9,1,1, -0.838, 10339.517, 471.237, 52979.829 25/12/31,00:07:06,04,08,1, 11.9,1,1, -0.838, 10339.452, 471.251, 52980.016 25/12/31,00:07:06,05,08,1, 11.9,1,1, -0.838, 10339.465, 471.261, 52980.038 25/12/31,00:07:06,06,08,1, 11.9,1,1, -0.838, 10339.484, 471.258, 52979.982 25/12/31,00:07:06,07,08,1, 11.9,1,1, -0.838, 10339.453, 471.236, 52979.961 25/12/31,00:07:06,08,08,1, 11.9,1,1, -0.838, 10339.439, 471.251, 52980.005 25/12/31,00:07:06,09,08,1, 11.9,1,1, -0.838, 10339.461, 471.242, 52979.972 25/12/31,00:07:06,10,08,1, 11.9,1,1, -0.838, 10339.445, 471.268, 52979.966 25/12/31,00:07:06,11,08,1, 11.9,1,1, -0.838, 10339.436, 471.238, 52979.994 25/12/31,00:07:06,12,08,1, 11.9,1,1, -0.838, 10339.412, 471.256, 52980.116 25/12/31,00:07:06,13,08,1, 11.9,1,1, -0.838, 10339.377, 471.236, 52980.010 25/12/31,00:07:06,14,08,1, 11.9,1,1, -0.838, 10339.387, 471.238, 52979.944 25/12/31,00:07:06,15,08,1, 11.9,1,1, -0.838, 10339.384, 471.244, 52980.016 25/12/31,00:07:06,16,08,1, 11.9,1,1, -0.838, 10339.370, 471.222, 52979.975 25/12/31,00:07:06,17,08,1, 11.9,1,1, -0.838, 10339.363, 471.249, 52980.044 25/12/31,00:07:06,18,08,1, 11.9,1,1, -0.838, 10339.354, 471.230, 52979.998 25/12/31,00:07:06,19,08,1, 11.9,1,1, -0.838, 10339.339, 471.271, 52980.058 25/12/31,00:07:07,00,08,1, 12.0,1,1, -0.839, 10339.339, 471.271, 52980.058 25/12/31,00:07:07,01,08,1, 12.0,1,1, -0.839, 10339.305, 471.250, 52980.025 25/12/31,00:07:07,02,08,1, 12.0,1,1, -0.839, 10339.298, 471.232, 52979.972 25/12/31,00:07:07,03,08,1, 12.0,1,1, -0.839, 10339.265, 471.264, 52980.031 25/12/31,00:07:07,04,08,1, 12.0,1,1, -0.839, 10339.272, 471.220, 52980.062 25/12/31,00:07:07,05,08,1, 12.0,1,1, -0.839, 10339.250, 471.250, 52980.101 25/12/31,00:07:07,06,08,1, 12.0,1,1, -0.839, 10339.263, 471.232, 52980.004 25/12/31,00:07:07,07,08,1, 12.0,1,1, -0.839, 10339.266, 471.239, 52980.053 25/12/31,00:07:07,08,08,1, 12.0,1,1, -0.839, 10339.254, 471.261, 52980.108 25/12/31,00:07:07,09,08,1, 12.0,1,1, -0.839, 10339.230, 471.237, 52980.088 25/12/31,00:07:07,10,08,1, 12.0,1,1, -0.839, 10339.209, 471.235, 52980.086 25/12/31,00:07:07,11,08,1, 12.0,1,1, -0.839, 10339.213, 471.228, 52980.030 25/12/31,00:07:07,12,08,1, 12.0,1,1, -0.839, 10339.178, 471.250, 52980.137 25/12/31,00:07:07,13,08,1, 12.0,1,1, -0.839, 10339.190, 471.226, 52980.079 25/12/31,00:07:07,14,08,1, 12.0,1,1, -0.839, 10339.160, 471.240, 52980.053 25/12/31,00:07:07,15,08,1, 12.0,1,1, -0.839, 10339.159, 471.229, 52980.084 25/12/31,00:07:07,16,08,1, 12.0,1,1, -0.839, 10339.142, 471.230, 52980.027 25/12/31,00:07:07,17,08,1, 12.0,1,1, -0.839, 10339.133, 471.249, 52980.008 25/12/31,00:07:07,18,08,1, 12.0,1,1, -0.839, 10339.100, 471.243, 52980.083 25/12/31,00:07:07,19,08,1, 12.0,1,1, -0.839, 10339.127, 471.237, 52980.076 25/12/31,00:07:08,00,08,1, 11.9,1,1, -0.838, 10339.122, 471.237, 52980.076 25/12/31,00:07:08,01,08,1, 11.9,1,1, -0.838, 10339.113, 471.268, 52980.071 25/12/31,00:07:08,02,08,1, 11.9,1,1, -0.838, 10339.079, 471.248, 52980.111 25/12/31,00:07:08,03,08,1, 11.9,1,1, -0.838, 10339.088, 471.262, 52980.054 25/12/31,00:07:08,04,08,1, 11.9,1,1, -0.838, 10339.071, 471.243, 52980.064 25/12/31,00:07:08,05,08,1, 11.9,1,1, -0.838, 10339.063, 471.232, 52980.081 25/12/31,00:07:08,06,08,1, 11.9,1,1, -0.838, 10339.028, 471.248, 52980.119 25/12/31,00:07:08,07,08,1, 11.9,1,1, -0.838, 10339.044, 471.231, 52980.101 25/12/31,00:07:08,08,08,1, 11.9,1,1, -0.838, 10339.029, 471.238, 52980.098 25/12/31,00:07:08,09,08,1, 11.9,1,1, -0.838, 10339.011, 471.192, 52980.085 25/12/31,00:07:08,10,08,1, 11.9,1,1, -0.838, 10339.001, 471.222, 52980.093 25/12/31,00:07:08,11,08,1, 11.9,1,1, -0.838, 10338.996, 471.187, 52980.025 25/12/31,00:07:08,12,08,1, 11.9,1,1, -0.838, 10338.983, 471.204, 52980.118 25/12/31,00:07:08,13,08,1, 11.9,1,1, -0.838, 10338.960, 471.189, 52980.080 25/12/31,00:07:08,14,08,1, 11.9,1,1, -0.838, 10338.971, 471.191, 52980.092 25/12/31,00:07:08,15,08,1, 11.9,1,1, -0.838, 10338.949, 471.206, 52980.066 25/12/31,00:07:08,16,08,1, 11.9,1,1, -0.838, 10338.947, 471.194, 52980.115 25/12/31,00:07:08,17,08,1, 11.9,1,1, -0.838, 10338.937, 471.189, 52980.126 25/12/31,00:07:08,18,08,1, 11.9,1,1, -0.838, 10338.923, 471.176, 52980.073 25/12/31,00:07:08,19,08,1, 11.9,1,1, -0.838, 10338.913, 471.187, 52980.143 25/12/31,00:07:09,00,08,1, 11.9,1,1, -0.837, 10338.905, 471.187, 52980.143 25/12/31,00:07:09,01,08,1, 11.9,1,1, -0.837, 10338.917, 471.173, 52980.094 25/12/31,00:07:09,02,08,1, 11.9,1,1, -0.837, 10338.871, 471.166, 52980.129 25/12/31,00:07:09,03,08,1, 11.9,1,1, -0.837, 10338.898, 471.162, 52980.100 25/12/31,00:07:09,04,08,1, 11.9,1,1, -0.837, 10338.870, 471.147, 52980.094 25/12/31,00:07:09,05,08,1, 11.9,1,1, -0.837, 10338.867, 471.136, 52980.115 25/12/31,00:07:09,06,08,1, 11.9,1,1, -0.837, 10338.854, 471.132, 52980.019 25/12/31,00:07:09,07,08,1, 11.9,1,1, -0.837, 10338.859, 471.120, 52980.117 25/12/31,00:07:09,08,08,1, 11.9,1,1, -0.837, 10338.827, 471.108, 52980.133 25/12/31,00:07:09,09,08,1, 11.9,1,1, -0.837, 10338.824, 471.066, 52980.128 25/12/31,00:07:09,10,08,1, 11.9,1,1, -0.837, 10338.820, 471.088, 52980.051 25/12/31,00:07:09,11,08,1, 11.9,1,1, -0.837, 10338.799, 471.085, 52980.094 25/12/31,00:07:09,12,08,1, 11.9,1,1, -0.837, 10338.782, 471.088, 52980.032 25/12/31,00:07:09,13,08,1, 11.9,1,1, -0.837, 10338.764, 471.077, 52980.114 25/12/31,00:07:09,14,08,1, 11.9,1,1, -0.837, 10338.781, 471.072, 52980.141 25/12/31,00:07:09,15,08,1, 11.9,1,1, -0.837, 10338.771, 471.071, 52980.169 25/12/31,00:07:09,16,08,1, 11.9,1,1, -0.837, 10338.757, 471.051, 52980.163 25/12/31,00:07:09,17,08,1, 11.9,1,1, -0.837, 10338.734, 471.066, 52980.128 25/12/31,00:07:09,18,08,1, 11.9,1,1, -0.837, 10338.730, 471.039, 52980.096 25/12/31,00:07:09,19,08,1, 11.9,1,1, -0.837, 10338.721, 471.052, 52980.183 25/12/31,00:07:10,00,08,1, 11.9,1,1, -0.833, 10338.721, 471.052, 52980.183 25/12/31,00:07:10,01,08,1, 11.9,1,1, -0.833, 10338.717, 471.019, 52980.095 25/12/31,00:07:10,02,08,1, 11.9,1,1, -0.833, 10338.641, 470.982, 52980.121 25/12/31,00:07:10,03,08,1, 11.9,1,1, -0.833, 10338.692, 470.987, 52980.105 25/12/31,00:07:10,04,08,1, 11.9,1,1, -0.833, 10338.638, 470.979, 52980.179 25/12/31,00:07:10,05,08,1, 11.9,1,1, -0.833, 10338.655, 470.964, 52980.106 25/12/31,00:07:10,06,08,1, 11.9,1,1, -0.833, 10338.634, 470.967, 52980.116 25/12/31,00:07:10,07,08,1, 11.9,1,1, -0.833, 10338.607, 470.943, 52980.138 25/12/31,00:07:10,08,08,1, 11.9,1,1, -0.833, 10338.605, 470.947, 52980.140 25/12/31,00:07:10,09,08,1, 11.9,1,1, -0.833, 10338.611, 470.942, 52980.094 25/12/31,00:07:10,10,08,1, 11.9,1,1, -0.833, 10338.594, 470.972, 52980.204 25/12/31,00:07:10,11,08,1, 11.9,1,1, -0.833, 10338.603, 470.939, 52980.089 25/12/31,00:07:10,12,08,1, 11.9,1,1, -0.833, 10338.596, 470.942, 52980.129 25/12/31,00:07:10,13,08,1, 11.9,1,1, -0.833, 10338.579, 470.932, 52980.116 25/12/31,00:07:10,14,08,1, 11.9,1,1, -0.833, 10338.601, 470.900, 52980.149 25/12/31,00:07:10,15,08,1, 11.9,1,1, -0.833, 10338.571, 470.896, 52980.141 25/12/31,00:07:10,16,08,1, 11.9,1,1, -0.833, 10338.557, 470.907, 52980.102 25/12/31,00:07:10,17,08,1, 11.9,1,1, -0.833, 10338.567, 470.902, 52980.150 25/12/31,00:07:10,18,08,1, 11.9,1,1, -0.833, 10338.519, 470.870, 52980.117 25/12/31,00:07:10,19,08,1, 11.9,1,1, -0.833, 10338.511, 470.874, 52980.162 25/12/31,00:07:11,00,08,1, 12.0,1,1, -0.837, 10338.504, 470.874, 52980.162 25/12/31,00:07:11,01,08,1, 12.0,1,1, -0.837, 10338.484, 470.882, 52980.325 25/12/31,00:07:11,02,08,1, 12.0,1,1, -0.837, 10338.437, 470.838, 52980.175 25/12/31,00:07:11,03,08,1, 12.0,1,1, -0.837, 10338.471, 470.846, 52980.157 25/12/31,00:07:11,04,08,1, 12.0,1,1, -0.837, 10338.447, 470.816, 52980.185 25/12/31,00:07:11,05,08,1, 12.0,1,1, -0.837, 10338.446, 470.822, 52980.140 25/12/31,00:07:11,06,08,1, 12.0,1,1, -0.837, 10338.471, 470.819, 52980.162 25/12/31,00:07:11,07,08,1, 12.0,1,1, -0.837, 10338.468, 470.809, 52980.277 25/12/31,00:07:11,08,08,1, 12.0,1,1, -0.837, 10338.418, 470.790, 52980.041 25/12/31,00:07:11,09,08,1, 12.0,1,1, -0.837, 10338.406, 470.789, 52980.173 25/12/31,00:07:11,10,08,1, 12.0,1,1, -0.837, 10338.393, 470.781, 52980.198 25/12/31,00:07:11,11,08,1, 12.0,1,1, -0.837, 10338.412, 470.768, 52980.145 25/12/31,00:07:11,12,08,1, 12.0,1,1, -0.837, 10338.425, 470.751, 52980.151 25/12/31,00:07:11,13,08,1, 12.0,1,1, -0.837, 10338.412, 470.781, 52980.176 25/12/31,00:07:11,14,08,1, 12.0,1,1, -0.837, 10338.399, 470.750, 52980.139 25/12/31,00:07:11,15,08,1, 12.0,1,1, -0.837, 10338.378, 470.743, 52980.082 25/12/31,00:07:11,16,08,1, 12.0,1,1, -0.837, 10338.394, 470.718, 52980.092 25/12/31,00:07:11,17,08,1, 12.0,1,1, -0.837, 10338.345, 470.720, 52980.121 25/12/31,00:07:11,18,08,1, 12.0,1,1, -0.837, 10338.344, 470.702, 52980.179 25/12/31,00:07:11,19,08,1, 12.0,1,1, -0.837, 10338.358, 470.712, 52980.147 25/12/31,00:07:12,00,08,1, 11.9,1,1, -0.836, 10338.354, 470.712, 52980.147 25/12/31,00:07:12,01,08,1, 11.9,1,1, -0.836, 10338.344, 470.700, 52980.155 25/12/31,00:07:12,02,08,1, 11.9,1,1, -0.836, 10338.315, 470.683, 52980.110 25/12/31,00:07:12,03,08,1, 11.9,1,1, -0.836, 10338.328, 470.671, 52980.123 25/12/31,00:07:12,04,08,1, 11.9,1,1, -0.836, 10338.293, 470.669, 52980.150 25/12/31,00:07:12,05,08,1, 11.9,1,1, -0.836, 10338.317, 470.642, 52980.147 25/12/31,00:07:12,06,08,1, 11.9,1,1, -0.836, 10338.307, 470.669, 52980.247 25/12/31,00:07:12,07,08,1, 11.9,1,1, -0.836, 10338.295, 470.646, 52980.189 25/12/31,00:07:12,08,08,1, 11.9,1,1, -0.836, 10338.304, 470.646, 52980.250 25/12/31,00:07:12,09,08,1, 11.9,1,1, -0.836, 10338.277, 470.649, 52980.172 25/12/31,00:07:12,10,08,1, 11.9,1,1, -0.836, 10338.280, 470.631, 52980.169 25/12/31,00:07:12,11,08,1, 11.9,1,1, -0.836, 10338.258, 470.622, 52980.175 25/12/31,00:07:12,12,08,1, 11.9,1,1, -0.836, 10338.259, 470.605, 52980.152 25/12/31,00:07:12,13,08,1, 11.9,1,1, -0.836, 10338.241, 470.590, 52980.172 25/12/31,00:07:12,14,08,1, 11.9,1,1, -0.836, 10338.246, 470.584, 52980.180 25/12/31,00:07:12,15,08,1, 11.9,1,1, -0.836, 10338.228, 470.564, 52980.227 25/12/31,00:07:12,16,08,1, 11.9,1,1, -0.836, 10338.212, 470.559, 52980.147 25/12/31,00:07:12,17,08,1, 11.9,1,1, -0.836, 10338.214, 470.558, 52980.145 25/12/31,00:07:12,18,08,1, 11.9,1,1, -0.836, 10338.191, 470.537, 52980.186 25/12/31,00:07:12,19,08,1, 11.9,1,1, -0.836, 10338.166, 470.534, 52980.113 25/12/31,00:07:13,00,07,1, 12.0,1,1, -0.837, 10338.162, 470.534, 52980.113 25/12/31,00:07:13,01,07,1, 12.0,1,1, -0.837, 10338.186, 470.547, 52980.188 25/12/31,00:07:13,02,07,1, 12.0,1,1, -0.837, 10338.157, 470.531, 52980.266 25/12/31,00:07:13,03,07,1, 12.0,1,1, -0.837, 10338.163, 470.533, 52980.213 25/12/31,00:07:13,04,07,1, 12.0,1,1, -0.837, 10338.150, 470.527, 52980.236 25/12/31,00:07:13,05,07,1, 12.0,1,1, -0.837, 10338.135, 470.549, 52980.208 25/12/31,00:07:13,06,07,1, 12.0,1,1, -0.837, 10338.144, 470.502, 52980.164 25/12/31,00:07:13,07,07,1, 12.0,1,1, -0.837, 10338.136, 470.473, 52980.225 25/12/31,00:07:13,08,07,1, 12.0,1,1, -0.837, 10338.126, 470.480, 52980.160 25/12/31,00:07:13,09,07,1, 12.0,1,1, -0.837, 10338.134, 470.435, 52980.182 25/12/31,00:07:13,10,07,1, 12.0,1,1, -0.837, 10338.108, 470.454, 52980.215 25/12/31,00:07:13,11,07,1, 12.0,1,1, -0.837, 10338.072, 470.433, 52980.202 25/12/31,00:07:13,12,07,1, 12.0,1,1, -0.837, 10338.097, 470.443, 52980.185 25/12/31,00:07:13,13,07,1, 12.0,1,1, -0.837, 10338.092, 470.415, 52980.147 25/12/31,00:07:13,14,07,1, 12.0,1,1, -0.837, 10338.094, 470.442, 52980.158 25/12/31,00:07:13,15,07,1, 12.0,1,1, -0.837, 10338.080, 470.427, 52980.288 25/12/31,00:07:13,16,07,1, 12.0,1,1, -0.837, 10338.073, 470.409, 52980.170 25/12/31,00:07:13,17,07,1, 12.0,1,1, -0.837, 10338.050, 470.433, 52980.242 25/12/31,00:07:13,18,07,1, 12.0,1,1, -0.837, 10338.075, 470.400, 52980.193 25/12/31,00:07:13,19,07,1, 12.0,1,1, -0.837, 10338.041, 470.400, 52980.210 25/12/31,00:07:14,00,07,1, 11.9,1,1, -0.837, 10338.037, 470.400, 52980.210 25/12/31,00:07:14,01,07,1, 11.9,1,1, -0.837, 10338.042, 470.409, 52980.204 25/12/31,00:07:14,02,07,1, 11.9,1,1, -0.837, 10338.036, 470.361, 52980.236 25/12/31,00:07:14,03,07,1, 11.9,1,1, -0.837, 10338.036, 470.367, 52980.213 25/12/31,00:07:14,04,07,1, 11.9,1,1, -0.837, 10338.007, 470.321, 52980.218 25/12/31,00:07:14,05,07,1, 11.9,1,1, -0.837, 10338.007, 470.342, 52980.194 25/12/31,00:07:14,06,07,1, 11.9,1,1, -0.837, 10338.015, 470.336, 52980.178 25/12/31,00:07:14,07,07,1, 11.9,1,1, -0.837, 10338.000, 470.310, 52980.158 25/12/31,00:07:14,08,07,1, 11.9,1,1, -0.837, 10337.992, 470.312, 52980.200 25/12/31,00:07:14,09,07,1, 11.9,1,1, -0.837, 10337.963, 470.298, 52980.268 25/12/31,00:07:14,10,07,1, 11.9,1,1, -0.837, 10337.996, 470.317, 52980.310 25/12/31,00:07:14,11,07,1, 11.9,1,1, -0.837, 10337.998, 470.291, 52980.267 25/12/31,00:07:14,12,07,1, 11.9,1,1, -0.837, 10337.977, 470.319, 52980.251 25/12/31,00:07:14,13,07,1, 11.9,1,1, -0.837, 10337.961, 470.306, 52980.271 25/12/31,00:07:14,14,07,1, 11.9,1,1, -0.837, 10337.971, 470.314, 52980.232 25/12/31,00:07:14,15,07,1, 11.9,1,1, -0.837, 10337.971, 470.299, 52980.246 25/12/31,00:07:14,16,07,1, 11.9,1,1, -0.837, 10337.967, 470.301, 52980.263 25/12/31,00:07:14,17,07,1, 11.9,1,1, -0.837, 10337.948, 470.302, 52980.274 25/12/31,00:07:14,18,07,1, 11.9,1,1, -0.837, 10337.948, 470.296, 52980.251 25/12/31,00:07:14,19,07,1, 11.9,1,1, -0.837, 10337.932, 470.276, 52980.218 25/12/31,00:07:15,00,07,1, 11.9,1,1, -0.836, 10337.929, 470.276, 52980.218 25/12/31,00:07:15,01,07,1, 11.9,1,1, -0.836, 10337.922, 470.271, 52980.300 25/12/31,00:07:15,02,07,1, 11.9,1,1, -0.836, 10337.888, 470.249, 52980.300 25/12/31,00:07:15,03,07,1, 11.9,1,1, -0.836, 10337.908, 470.249, 52980.287 25/12/31,00:07:15,04,07,1, 11.9,1,1, -0.836, 10337.917, 470.243, 52980.212 25/12/31,00:07:15,05,07,1, 11.9,1,1, -0.836, 10337.882, 470.235, 52980.210 25/12/31,00:07:15,06,07,1, 11.9,1,1, -0.836, 10337.923, 470.233, 52980.238 25/12/31,00:07:15,07,07,1, 11.9,1,1, -0.836, 10337.908, 470.223, 52980.222 25/12/31,00:07:15,08,07,1, 11.9,1,1, -0.836, 10337.885, 470.236, 52980.299 25/12/31,00:07:15,09,07,1, 11.9,1,1, -0.836, 10337.898, 470.222, 52980.303 25/12/31,00:07:15,10,07,1, 11.9,1,1, -0.836, 10337.883, 470.243, 52980.306 25/12/31,00:07:15,11,07,1, 11.9,1,1, -0.836, 10337.849, 470.215, 52980.283 25/12/31,00:07:15,12,07,1, 11.9,1,1, -0.836, 10337.901, 470.241, 52980.261 25/12/31,00:07:15,13,07,1, 11.9,1,1, -0.836, 10337.861, 470.211, 52980.300 25/12/31,00:07:15,14,07,1, 11.9,1,1, -0.836, 10337.878, 470.222, 52980.290 25/12/31,00:07:15,15,07,1, 11.9,1,1, -0.836, 10337.852, 470.202, 52980.299 25/12/31,00:07:15,16,07,1, 11.9,1,1, -0.836, 10337.851, 470.190, 52980.293 25/12/31,00:07:15,17,07,1, 11.9,1,1, -0.836, 10337.883, 470.215, 52980.373 25/12/31,00:07:15,18,07,1, 11.9,1,1, -0.836, 10337.871, 470.199, 52980.350 25/12/31,00:07:15,19,07,1, 11.9,1,1, -0.836, 10337.807, 470.173, 52980.296 25/12/31,00:07:16,00,07,1, 11.9,1,1, -0.838, 10337.803, 470.173, 52980.296 25/12/31,00:07:16,01,07,1, 11.9,1,1, -0.838, 10337.822, 470.153, 52980.278 25/12/31,00:07:16,02,07,1, 11.9,1,1, -0.838, 10337.786, 470.144, 52980.357 25/12/31,00:07:16,03,07,1, 11.9,1,1, -0.838, 10337.819, 470.176, 52980.339 25/12/31,00:07:16,04,07,1, 11.9,1,1, -0.838, 10337.792, 470.157, 52980.311 25/12/31,00:07:16,05,07,1, 11.9,1,1, -0.838, 10337.824, 470.156, 52980.378 25/12/31,00:07:16,06,07,1, 11.9,1,1, -0.838, 10337.793, 470.149, 52980.354 25/12/31,00:07:16,07,07,1, 11.9,1,1, -0.838, 10337.806, 470.132, 52980.310 25/12/31,00:07:16,08,07,1, 11.9,1,1, -0.838, 10337.806, 470.155, 52980.402 25/12/31,00:07:16,09,07,1, 11.9,1,1, -0.838, 10337.793, 470.115, 52980.367 25/12/31,00:07:16,10,07,1, 11.9,1,1, -0.838, 10337.796, 470.162, 52980.346 25/12/31,00:07:16,11,07,1, 11.9,1,1, -0.838, 10337.779, 470.131, 52980.373 25/12/31,00:07:16,12,07,1, 11.9,1,1, -0.838, 10337.768, 470.147, 52980.413 25/12/31,00:07:16,13,07,1, 11.9,1,1, -0.838, 10337.772, 470.116, 52980.381 25/12/31,00:07:16,14,07,1, 11.9,1,1, -0.838, 10337.761, 470.107, 52980.368 25/12/31,00:07:16,15,07,1, 11.9,1,1, -0.838, 10337.773, 470.115, 52980.329 25/12/31,00:07:16,16,07,1, 11.9,1,1, -0.838, 10337.760, 470.130, 52980.343 25/12/31,00:07:16,17,07,1, 11.9,1,1, -0.838, 10337.747, 470.128, 52980.312 25/12/31,00:07:16,18,07,1, 11.9,1,1, -0.838, 10337.760, 470.111, 52980.421 25/12/31,00:07:16,19,07,1, 11.9,1,1, -0.838, 10337.740, 470.146, 52980.451 25/12/31,00:07:17,00,07,1, 12.0,1,1, -0.840, 10337.737, 470.146, 52980.451 25/12/31,00:07:17,01,07,1, 12.0,1,1, -0.840, 10337.749, 470.179, 52980.450 25/12/31,00:07:17,02,07,1, 12.0,1,1, -0.840, 10337.717, 470.134, 52980.392 25/12/31,00:07:17,03,07,1, 12.0,1,1, -0.840, 10337.745, 470.161, 52980.397 25/12/31,00:07:17,04,07,1, 12.0,1,1, -0.840, 10337.752, 470.131, 52980.407 25/12/31,00:07:17,05,07,1, 12.0,1,1, -0.840, 10337.731, 470.152, 52980.435 25/12/31,00:07:17,06,07,1, 12.0,1,1, -0.840, 10337.719, 470.144, 52980.445 25/12/31,00:07:17,07,07,1, 12.0,1,1, -0.840, 10337.719, 470.126, 52980.449 25/12/31,00:07:17,08,07,1, 12.0,1,1, -0.840, 10337.737, 470.133, 52980.470 25/12/31,00:07:17,09,07,1, 12.0,1,1, -0.840, 10337.734, 470.113, 52980.399 25/12/31,00:07:17,10,07,1, 12.0,1,1, -0.840, 10337.726, 470.115, 52980.397 25/12/31,00:07:17,11,07,1, 12.0,1,1, -0.840, 10337.719, 470.086, 52980.383 25/12/31,00:07:17,12,07,1, 12.0,1,1, -0.840, 10337.740, 470.108, 52980.454 25/12/31,00:07:17,13,07,1, 12.0,1,1, -0.840, 10337.713, 470.112, 52980.444 25/12/31,00:07:17,14,07,1, 12.0,1,1, -0.840, 10337.701, 470.122, 52980.468 25/12/31,00:07:17,15,07,1, 12.0,1,1, -0.840, 10337.713, 470.117, 52980.483 25/12/31,00:07:17,16,07,1, 12.0,1,1, -0.840, 10337.711, 470.083, 52980.428 25/12/31,00:07:17,17,07,1, 12.0,1,1, -0.840, 10337.734, 470.102, 52980.450 25/12/31,00:07:17,18,07,1, 12.0,1,1, -0.840, 10337.713, 470.099, 52980.473 25/12/31,00:07:17,19,07,1, 12.0,1,1, -0.840, 10337.736, 470.115, 52980.530 25/12/31,00:07:18,00,07,1, 11.9,1,1, -0.839, 10337.728, 470.115, 52980.530 25/12/31,00:07:18,01,07,1, 11.9,1,1, -0.839, 10337.745, 470.089, 52980.462 25/12/31,00:07:18,02,07,1, 11.9,1,1, -0.839, 10337.741, 470.094, 52980.506 25/12/31,00:07:18,03,07,1, 11.9,1,1, -0.839, 10337.750, 470.132, 52980.466 25/12/31,00:07:18,04,07,1, 11.9,1,1, -0.839, 10337.740, 470.099, 52980.510 25/12/31,00:07:18,05,07,1, 11.9,1,1, -0.839, 10337.731, 470.104, 52980.449 25/12/31,00:07:18,06,07,1, 11.9,1,1, -0.839, 10337.740, 470.091, 52980.433 25/12/31,00:07:18,07,07,1, 11.9,1,1, -0.839, 10337.757, 470.061, 52980.391 25/12/31,00:07:18,08,07,1, 11.9,1,1, -0.839, 10337.754, 470.069, 52980.536 25/12/31,00:07:18,09,07,1, 11.9,1,1, -0.839, 10337.742, 470.033, 52980.482 25/12/31,00:07:18,10,07,1, 11.9,1,1, -0.839, 10337.761, 470.064, 52980.455 25/12/31,00:07:18,11,07,1, 11.9,1,1, -0.839, 10337.761, 470.025, 52980.455 25/12/31,00:07:18,12,07,1, 11.9,1,1, -0.839, 10337.782, 470.041, 52980.401 25/12/31,00:07:18,13,07,1, 11.9,1,1, -0.839, 10337.760, 469.990, 52980.436 25/12/31,00:07:18,14,07,1, 11.9,1,1, -0.839, 10337.761, 470.009, 52980.451 25/12/31,00:07:18,15,07,1, 11.9,1,1, -0.839, 10337.780, 470.017, 52980.521 25/12/31,00:07:18,16,07,1, 11.9,1,1, -0.839, 10337.779, 470.009, 52980.485 25/12/31,00:07:18,17,07,1, 11.9,1,1, -0.839, 10337.812, 470.024, 52980.488 25/12/31,00:07:18,18,07,1, 11.9,1,1, -0.839, 10337.811, 469.999, 52980.453 25/12/31,00:07:18,19,07,1, 11.9,1,1, -0.839, 10337.800, 470.042, 52980.479 25/12/31,00:07:19,00,07,1, 11.9,1,1, -0.838, 10337.795, 470.042, 52980.479 25/12/31,00:07:19,01,07,1, 11.9,1,1, -0.838, 10337.809, 470.009, 52980.542 25/12/31,00:07:19,02,07,1, 11.9,1,1, -0.838, 10337.820, 469.983, 52980.562 25/12/31,00:07:19,03,07,1, 11.9,1,1, -0.838, 10337.802, 470.006, 52980.527 25/12/31,00:07:19,04,07,1, 11.9,1,1, -0.838, 10337.839, 469.984, 52980.466 25/12/31,00:07:19,05,07,1, 11.9,1,1, -0.838, 10337.846, 469.965, 52980.440 25/12/31,00:07:19,06,07,1, 11.9,1,1, -0.838, 10337.846, 469.954, 52980.399 25/12/31,00:07:19,07,07,1, 11.9,1,1, -0.838, 10337.835, 469.969, 52980.437 25/12/31,00:07:19,08,07,1, 11.9,1,1, -0.838, 10337.833, 469.952, 52980.512 25/12/31,00:07:19,09,07,1, 11.9,1,1, -0.838, 10337.841, 469.924, 52980.473 25/12/31,00:07:19,10,07,1, 11.9,1,1, -0.838, 10337.866, 469.947, 52980.451 25/12/31,00:07:19,11,07,1, 11.9,1,1, -0.838, 10337.851, 469.942, 52980.456 25/12/31,00:07:19,12,07,1, 11.9,1,1, -0.838, 10337.881, 469.956, 52980.512 25/12/31,00:07:19,13,07,1, 11.9,1,1, -0.838, 10337.867, 469.924, 52980.490 25/12/31,00:07:19,14,07,1, 11.9,1,1, -0.838, 10337.867, 469.915, 52980.502 25/12/31,00:07:19,15,07,1, 11.9,1,1, -0.838, 10337.878, 469.903, 52980.519 25/12/31,00:07:19,16,07,1, 11.9,1,1, -0.838, 10337.891, 469.915, 52980.497 25/12/31,00:07:19,17,07,1, 11.9,1,1, -0.838, 10337.890, 469.925, 52980.525 25/12/31,00:07:19,18,07,1, 11.9,1,1, -0.838, 10337.886, 469.884, 52980.504 25/12/31,00:07:19,19,07,1, 11.9,1,1, -0.838, 10337.903, 469.919, 52980.491 25/12/31,00:07:20,00,07,1, 11.9,1,1, -0.836, 10337.895, 469.919, 52980.491 25/12/31,00:07:20,01,07,1, 11.9,1,1, -0.836, 10337.900, 469.869, 52980.542 25/12/31,00:07:20,02,07,1, 11.9,1,1, -0.836, 10337.924, 469.849, 52980.458 25/12/31,00:07:20,03,07,1, 11.9,1,1, -0.836, 10337.921, 469.883, 52980.520 25/12/31,00:07:20,04,07,1, 11.9,1,1, -0.836, 10337.899, 469.865, 52980.505 25/12/31,00:07:20,05,07,1, 11.9,1,1, -0.836, 10337.911, 469.848, 52980.553 25/12/31,00:07:20,06,07,1, 11.9,1,1, -0.836, 10337.918, 469.867, 52980.474 25/12/31,00:07:20,07,07,1, 11.9,1,1, -0.836, 10337.907, 469.815, 52980.436 25/12/31,00:07:20,08,07,1, 11.9,1,1, -0.836, 10337.914, 469.866, 52980.509 25/12/31,00:07:20,09,07,1, 11.9,1,1, -0.836, 10337.918, 469.831, 52980.469 25/12/31,00:07:20,10,07,1, 11.9,1,1, -0.836, 10337.940, 469.842, 52980.527 25/12/31,00:07:20,11,07,1, 11.9,1,1, -0.836, 10337.938, 469.837, 52980.546 25/12/31,00:07:20,12,07,1, 11.9,1,1, -0.836, 10337.960, 469.844, 52980.565 25/12/31,00:07:20,13,07,1, 11.9,1,1, -0.836, 10337.955, 469.825, 52980.541 25/12/31,00:07:20,14,07,1, 11.9,1,1, -0.836, 10337.965, 469.833, 52980.554 25/12/31,00:07:20,15,07,1, 11.9,1,1, -0.836, 10337.945, 469.817, 52980.500 25/12/31,00:07:20,16,07,1, 11.9,1,1, -0.836, 10337.972, 469.783, 52980.566 25/12/31,00:07:20,17,07,1, 11.9,1,1, -0.836, 10337.984, 469.787, 52980.492 25/12/31,00:07:20,18,07,1, 11.9,1,1, -0.836, 10337.961, 469.779, 52980.536 25/12/31,00:07:20,19,07,1, 11.9,1,1, -0.836, 10337.982, 469.803, 52980.506 25/12/31,00:07:21,00,08,1, 11.9,1,1, -0.831, 10337.979, 469.803, 52980.506 25/12/31,00:07:21,01,08,1, 11.9,1,1, -0.831, 10337.986, 469.779, 52980.581 25/12/31,00:07:21,02,08,1, 11.9,1,1, -0.831, 10337.977, 469.766, 52980.475 25/12/31,00:07:21,03,08,1, 11.9,1,1, -0.831, 10337.999, 469.744, 52980.481 25/12/31,00:07:21,04,08,1, 11.9,1,1, -0.831, 10337.999, 469.735, 52980.512 25/12/31,00:07:21,05,08,1, 11.9,1,1, -0.831, 10338.017, 469.743, 52980.556 25/12/31,00:07:21,06,08,1, 11.9,1,1, -0.831, 10338.001, 469.744, 52980.593 25/12/31,00:07:21,07,08,1, 11.9,1,1, -0.831, 10338.028, 469.737, 52980.551 25/12/31,00:07:21,08,08,1, 11.9,1,1, -0.831, 10338.027, 469.755, 52980.589 25/12/31,00:07:21,09,08,1, 11.9,1,1, -0.831, 10338.020, 469.713, 52980.576 25/12/31,00:07:21,10,08,1, 11.9,1,1, -0.831, 10338.037, 469.721, 52980.515 25/12/31,00:07:21,11,08,1, 11.9,1,1, -0.831, 10338.031, 469.707, 52980.535 25/12/31,00:07:21,12,08,1, 11.9,1,1, -0.831, 10338.059, 469.726, 52980.626 25/12/31,00:07:21,13,08,1, 11.9,1,1, -0.831, 10338.072, 469.707, 52980.621 25/12/31,00:07:21,14,08,1, 11.9,1,1, -0.831, 10338.060, 469.698, 52980.608 25/12/31,00:07:21,15,08,1, 11.9,1,1, -0.831, 10338.052, 469.672, 52980.622 25/12/31,00:07:21,16,08,1, 11.9,1,1, -0.831, 10338.043, 469.686, 52980.561 25/12/31,00:07:21,17,08,1, 11.9,1,1, -0.831, 10338.047, 469.678, 52980.555 25/12/31,00:07:21,18,08,1, 11.9,1,1, -0.831, 10338.057, 469.642, 52980.529 25/12/31,00:07:21,19,08,1, 11.9,1,1, -0.831, 10338.072, 469.641, 52980.519 25/12/31,00:07:22,00,08,1, 12.0,1,1, -0.839, 10338.070, 469.641, 52980.519 25/12/31,00:07:22,01,08,1, 12.0,1,1, -0.839, 10338.112, 469.619, 52980.346 25/12/31,00:07:22,02,08,1, 12.0,1,1, -0.839, 10338.050, 469.618, 52980.537 25/12/31,00:07:22,03,08,1, 12.0,1,1, -0.839, 10338.041, 469.619, 52980.583 25/12/31,00:07:22,04,08,1, 12.0,1,1, -0.839, 10338.057, 469.645, 52980.542 25/12/31,00:07:22,05,08,1, 12.0,1,1, -0.839, 10338.075, 469.626, 52980.555 25/12/31,00:07:22,06,08,1, 12.0,1,1, -0.839, 10338.081, 469.644, 52980.645 25/12/31,00:07:22,07,08,1, 12.0,1,1, -0.839, 10338.078, 469.596, 52980.653 25/12/31,00:07:22,08,08,1, 12.0,1,1, -0.839, 10338.080, 469.618, 52980.665 25/12/31,00:07:22,09,08,1, 12.0,1,1, -0.839, 10338.097, 469.582, 52980.598 25/12/31,00:07:22,10,08,1, 12.0,1,1, -0.839, 10338.079, 469.576, 52980.537 25/12/31,00:07:22,11,08,1, 12.0,1,1, -0.839, 10338.064, 469.561, 52980.503 25/12/31,00:07:22,12,08,1, 12.0,1,1, -0.839, 10338.082, 469.558, 52980.507 25/12/31,00:07:22,13,08,1, 12.0,1,1, -0.839, 10338.085, 469.526, 52980.548 25/12/31,00:07:22,14,08,1, 12.0,1,1, -0.839, 10338.103, 469.564, 52980.570 25/12/31,00:07:22,15,08,1, 12.0,1,1, -0.839, 10338.078, 469.534, 52980.625 25/12/31,00:07:22,16,08,1, 12.0,1,1, -0.839, 10338.075, 469.507, 52980.574 25/12/31,00:07:22,17,08,1, 12.0,1,1, -0.839, 10338.088, 469.518, 52980.553 25/12/31,00:07:22,18,08,1, 12.0,1,1, -0.839, 10338.075, 469.486, 52980.589 25/12/31,00:07:22,19,08,1, 12.0,1,1, -0.839, 10338.127, 469.531, 52980.580 25/12/31,00:07:23,00,08,1, 11.9,1,1, -0.839, 10338.120, 469.531, 52980.580 25/12/31,00:07:23,01,08,1, 11.9,1,1, -0.839, 10338.114, 469.505, 52980.578 25/12/31,00:07:23,02,08,1, 11.9,1,1, -0.839, 10338.111, 469.492, 52980.597 25/12/31,00:07:23,03,08,1, 11.9,1,1, -0.839, 10338.126, 469.490, 52980.681 25/12/31,00:07:23,04,08,1, 11.9,1,1, -0.839, 10338.150, 469.463, 52980.629 25/12/31,00:07:23,05,08,1, 11.9,1,1, -0.839, 10338.097, 469.459, 52980.593 25/12/31,00:07:23,06,08,1, 11.9,1,1, -0.839, 10338.119, 469.460, 52980.586 25/12/31,00:07:23,07,08,1, 11.9,1,1, -0.839, 10338.135, 469.419, 52980.535 25/12/31,00:07:23,08,08,1, 11.9,1,1, -0.839, 10338.135, 469.417, 52980.616 25/12/31,00:07:23,09,08,1, 11.9,1,1, -0.839, 10338.130, 469.386, 52980.518 25/12/31,00:07:23,10,08,1, 11.9,1,1, -0.839, 10338.119, 469.405, 52980.614 25/12/31,00:07:23,11,08,1, 11.9,1,1, -0.839, 10338.119, 469.384, 52980.546 25/12/31,00:07:23,12,08,1, 11.9,1,1, -0.839, 10338.136, 469.340, 52980.616 25/12/31,00:07:23,13,08,1, 11.9,1,1, -0.839, 10338.153, 469.342, 52980.634 25/12/31,00:07:23,14,08,1, 11.9,1,1, -0.839, 10338.138, 469.335, 52980.576 25/12/31,00:07:23,15,08,1, 11.9,1,1, -0.839, 10338.157, 469.353, 52980.631 25/12/31,00:07:23,16,08,1, 11.9,1,1, -0.839, 10338.152, 469.317, 52980.635 25/12/31,00:07:23,17,08,1, 11.9,1,1, -0.839, 10338.135, 469.319, 52980.589 25/12/31,00:07:23,18,08,1, 11.9,1,1, -0.839, 10338.154, 469.316, 52980.601 25/12/31,00:07:23,19,08,1, 11.9,1,1, -0.839, 10338.178, 469.306, 52980.631 25/12/31,00:07:24,00,09,1, 11.9,1,1, -0.836, 10338.171, 469.306, 52980.631 25/12/31,00:07:24,01,09,1, 11.9,1,1, -0.836, 10338.177, 469.257, 52980.566 25/12/31,00:07:24,02,09,1, 11.9,1,1, -0.836, 10338.153, 469.261, 52980.601 25/12/31,00:07:24,03,09,1, 11.9,1,1, -0.836, 10338.172, 469.280, 52980.622 25/12/31,00:07:24,04,09,1, 11.9,1,1, -0.836, 10338.182, 469.210, 52980.651 25/12/31,00:07:24,05,09,1, 11.9,1,1, -0.836, 10338.176, 469.211, 52980.598 25/12/31,00:07:24,06,09,1, 11.9,1,1, -0.836, 10338.185, 469.211, 52980.627 25/12/31,00:07:24,07,09,1, 11.9,1,1, -0.836, 10338.191, 469.178, 52980.512 25/12/31,00:07:24,08,09,1, 11.9,1,1, -0.836, 10338.218, 469.164, 52980.540 25/12/31,00:07:24,09,09,1, 11.9,1,1, -0.836, 10338.191, 469.131, 52980.527 25/12/31,00:07:24,10,09,1, 11.9,1,1, -0.836, 10338.187, 469.151, 52980.600 25/12/31,00:07:24,11,09,1, 11.9,1,1, -0.836, 10338.205, 469.128, 52980.602 25/12/31,00:07:24,12,09,1, 11.9,1,1, -0.836, 10338.207, 469.115, 52980.598 25/12/31,00:07:24,13,09,1, 11.9,1,1, -0.836, 10338.203, 469.111, 52980.516 25/12/31,00:07:24,14,09,1, 11.9,1,1, -0.836, 10338.197, 469.100, 52980.452 25/12/31,00:07:24,15,09,1, 11.9,1,1, -0.836, 10338.227, 469.098, 52980.557 25/12/31,00:07:24,16,09,1, 11.9,1,1, -0.836, 10338.217, 469.076, 52980.496 25/12/31,00:07:24,17,09,1, 11.9,1,1, -0.836, 10338.215, 469.080, 52980.471 25/12/31,00:07:24,18,09,1, 11.9,1,1, -0.836, 10338.227, 469.056, 52980.520 25/12/31,00:07:24,19,09,1, 11.9,1,1, -0.836, 10338.232, 469.062, 52980.544 25/12/31,00:07:25,00,09,1, 11.9,1,1, -0.836, 10338.229, 469.062, 52980.544 25/12/31,00:07:25,01,09,1, 11.9,1,1, -0.836, 10338.230, 469.025, 52980.455 25/12/31,00:07:25,02,09,1, 11.9,1,1, -0.836, 10338.232, 468.999, 52980.430 25/12/31,00:07:25,03,09,1, 11.9,1,1, -0.836, 10338.242, 468.972, 52980.468 25/12/31,00:07:25,04,09,1, 11.9,1,1, -0.836, 10338.247, 468.949, 52980.470 25/12/31,00:07:25,05,09,1, 11.9,1,1, -0.836, 10338.230, 468.961, 52980.453 25/12/31,00:07:25,06,09,1, 11.9,1,1, -0.836, 10338.222, 468.945, 52980.483 25/12/31,00:07:25,07,09,1, 11.9,1,1, -0.836, 10338.271, 468.898, 52980.532 25/12/31,00:07:25,08,09,1, 11.9,1,1, -0.836, 10338.278, 468.915, 52980.483 25/12/31,00:07:25,09,09,1, 11.9,1,1, -0.836, 10338.268, 468.861, 52980.428 25/12/31,00:07:25,10,09,1, 11.9,1,1, -0.836, 10338.267, 468.882, 52980.460 25/12/31,00:07:25,11,09,1, 11.9,1,1, -0.836, 10338.256, 468.861, 52980.483 25/12/31,00:07:25,12,09,1, 11.9,1,1, -0.836, 10338.298, 468.852, 52980.484 25/12/31,00:07:25,13,09,1, 11.9,1,1, -0.836, 10338.312, 468.835, 52980.515 25/12/31,00:07:25,14,09,1, 11.9,1,1, -0.836, 10338.292, 468.816, 52980.413 25/12/31,00:07:25,15,09,1, 11.9,1,1, -0.836, 10338.322, 468.821, 52980.509 25/12/31,00:07:25,16,09,1, 11.9,1,1, -0.836, 10338.327, 468.801, 52980.489 25/12/31,00:07:25,17,09,1, 11.9,1,1, -0.836, 10338.303, 468.792, 52980.443 25/12/31,00:07:25,18,09,1, 11.9,1,1, -0.836, 10338.317, 468.726, 52980.376 25/12/31,00:07:25,19,09,1, 11.9,1,1, -0.836, 10338.357, 468.738, 52980.438 25/12/31,00:07:26,00,09,1, 12.0,1,1, -0.836, 10338.354, 468.738, 52980.438 25/12/31,00:07:26,01,09,1, 12.0,1,1, -0.836, 10338.348, 468.701, 52980.488 25/12/31,00:07:26,02,09,1, 12.0,1,1, -0.836, 10338.357, 468.674, 52980.386 25/12/31,00:07:26,03,09,1, 12.0,1,1, -0.836, 10338.354, 468.660, 52980.385 25/12/31,00:07:26,04,09,1, 12.0,1,1, -0.836, 10338.356, 468.635, 52980.325 25/12/31,00:07:26,05,09,1, 12.0,1,1, -0.836, 10338.349, 468.626, 52980.371 25/12/31,00:07:26,06,09,1, 12.0,1,1, -0.836, 10338.374, 468.644, 52980.357 25/12/31,00:07:26,07,09,1, 12.0,1,1, -0.836, 10338.400, 468.591, 52980.380 25/12/31,00:07:26,08,09,1, 12.0,1,1, -0.836, 10338.415, 468.633, 52980.512 25/12/31,00:07:26,09,09,1, 12.0,1,1, -0.836, 10338.426, 468.561, 52980.320 25/12/31,00:07:26,10,09,1, 12.0,1,1, -0.836, 10338.419, 468.577, 52980.398 25/12/31,00:07:26,11,09,1, 12.0,1,1, -0.836, 10338.426, 468.548, 52980.374 25/12/31,00:07:26,12,09,1, 12.0,1,1, -0.836, 10338.430, 468.545, 52980.366 25/12/31,00:07:26,13,09,1, 12.0,1,1, -0.836, 10338.460, 468.522, 52980.435 25/12/31,00:07:26,14,09,1, 12.0,1,1, -0.836, 10338.471, 468.505, 52980.444 25/12/31,00:07:26,15,09,1, 12.0,1,1, -0.836, 10338.473, 468.506, 52980.414 25/12/31,00:07:26,16,09,1, 12.0,1,1, -0.836, 10338.489, 468.429, 52980.337 25/12/31,00:07:26,17,09,1, 12.0,1,1, -0.836, 10338.478, 468.474, 52980.378 25/12/31,00:07:26,18,09,1, 12.0,1,1, -0.836, 10338.486, 468.430, 52980.303 25/12/31,00:07:26,19,09,1, 12.0,1,1, -0.836, 10338.502, 468.450, 52980.399 25/12/31,00:07:27,00,09,1, 12.0,1,1, -0.838, 10338.496, 468.450, 52980.399 25/12/31,00:07:27,01,09,1, 12.0,1,1, -0.838, 10338.541, 468.387, 52980.337 25/12/31,00:07:27,02,09,1, 12.0,1,1, -0.838, 10338.519, 468.375, 52980.410 25/12/31,00:07:27,03,09,1, 12.0,1,1, -0.838, 10338.564, 468.368, 52980.361 25/12/31,00:07:27,04,09,1, 12.0,1,1, -0.838, 10338.557, 468.343, 52980.393 25/12/31,00:07:27,05,09,1, 12.0,1,1, -0.838, 10338.578, 468.335, 52980.328 25/12/31,00:07:27,06,09,1, 12.0,1,1, -0.838, 10338.575, 468.344, 52980.333 25/12/31,00:07:27,07,09,1, 12.0,1,1, -0.838, 10338.614, 468.305, 52980.233 25/12/31,00:07:27,08,09,1, 12.0,1,1, -0.838, 10338.618, 468.312, 52980.378 25/12/31,00:07:27,09,09,1, 12.0,1,1, -0.838, 10338.627, 468.273, 52980.296 25/12/31,00:07:27,10,09,1, 12.0,1,1, -0.838, 10338.626, 468.300, 52980.361 25/12/31,00:07:27,11,09,1, 12.0,1,1, -0.838, 10338.640, 468.267, 52980.256 25/12/31,00:07:27,12,09,1, 12.0,1,1, -0.838, 10338.636, 468.245, 52980.267 25/12/31,00:07:27,13,09,1, 12.0,1,1, -0.838, 10338.649, 468.242, 52980.297 25/12/31,00:07:27,14,09,1, 12.0,1,1, -0.838, 10338.685, 468.193, 52980.219 25/12/31,00:07:27,15,09,1, 12.0,1,1, -0.838, 10338.699, 468.196, 52980.288 25/12/31,00:07:27,16,09,1, 12.0,1,1, -0.838, 10338.682, 468.164, 52980.352 25/12/31,00:07:27,17,09,1, 12.0,1,1, -0.838, 10338.684, 468.166, 52980.286 25/12/31,00:07:27,18,09,1, 12.0,1,1, -0.838, 10338.741, 468.143, 52980.283 25/12/31,00:07:27,19,09,1, 12.0,1,1, -0.838, 10338.724, 468.133, 52980.305 25/12/31,00:07:28,00,08,1, 11.9,1,1, -0.836, 10338.721, 468.133, 52980.305 25/12/31,00:07:28,01,08,1, 11.9,1,1, -0.836, 10338.768, 468.092, 52980.293 25/12/31,00:07:28,02,08,1, 11.9,1,1, -0.836, 10338.762, 468.096, 52980.256 25/12/31,00:07:28,03,08,1, 11.9,1,1, -0.836, 10338.796, 468.081, 52980.297 25/12/31,00:07:28,04,08,1, 11.9,1,1, -0.836, 10338.822, 468.076, 52980.271 25/12/31,00:07:28,05,08,1, 11.9,1,1, -0.836, 10338.838, 468.042, 52980.318 25/12/31,00:07:28,06,08,1, 11.9,1,1, -0.836, 10338.848, 468.070, 52980.252 25/12/31,00:07:28,07,08,1, 11.9,1,1, -0.836, 10338.854, 468.004, 52980.163 25/12/31,00:07:28,08,08,1, 11.9,1,1, -0.836, 10338.880, 468.017, 52980.229 25/12/31,00:07:28,09,08,1, 11.9,1,1, -0.836, 10338.861, 467.965, 52980.247 25/12/31,00:07:28,10,08,1, 11.9,1,1, -0.836, 10338.907, 467.989, 52980.309 25/12/31,00:07:28,11,08,1, 11.9,1,1, -0.836, 10338.909, 467.954, 52980.236 25/12/31,00:07:28,12,08,1, 11.9,1,1, -0.836, 10338.915, 467.962, 52980.216 25/12/31,00:07:28,13,08,1, 11.9,1,1, -0.836, 10338.926, 467.917, 52980.190 25/12/31,00:07:28,14,08,1, 11.9,1,1, -0.836, 10338.975, 467.889, 52980.174 25/12/31,00:07:28,15,08,1, 11.9,1,1, -0.836, 10338.929, 467.897, 52980.113 25/12/31,00:07:28,16,08,1, 11.9,1,1, -0.836, 10338.993, 467.867, 52980.287 25/12/31,00:07:28,17,08,1, 11.9,1,1, -0.836, 10339.016, 467.870, 52980.181 25/12/31,00:07:28,18,08,1, 11.9,1,1, -0.836, 10339.041, 467.859, 52980.200 25/12/31,00:07:28,19,08,1, 11.9,1,1, -0.836, 10339.041, 467.850, 52980.212 25/12/31,00:07:29,00,08,1, 11.9,1,1, -0.839, 10339.038, 467.850, 52980.212 25/12/31,00:07:29,01,08,1, 11.9,1,1, -0.839, 10339.090, 467.827, 52980.232 25/12/31,00:07:29,02,08,1, 11.9,1,1, -0.839, 10339.090, 467.823, 52980.149 25/12/31,00:07:29,03,08,1, 11.9,1,1, -0.839, 10339.122, 467.818, 52980.263 25/12/31,00:07:29,04,08,1, 11.9,1,1, -0.839, 10339.152, 467.816, 52980.202 25/12/31,00:07:29,05,08,1, 11.9,1,1, -0.839, 10339.148, 467.800, 52980.203 25/12/31,00:07:29,06,08,1, 11.9,1,1, -0.839, 10339.191, 467.798, 52980.209 25/12/31,00:07:29,07,08,1, 11.9,1,1, -0.839, 10339.189, 467.748, 52980.216 25/12/31,00:07:29,08,08,1, 11.9,1,1, -0.839, 10339.221, 467.767, 52980.254 25/12/31,00:07:29,09,08,1, 11.9,1,1, -0.839, 10339.197, 467.745, 52980.177 25/12/31,00:07:29,10,08,1, 11.9,1,1, -0.839, 10339.252, 467.722, 52980.203 25/12/31,00:07:29,11,08,1, 11.9,1,1, -0.839, 10339.256, 467.701, 52980.148 25/12/31,00:07:29,12,08,1, 11.9,1,1, -0.839, 10339.260, 467.709, 52980.146 25/12/31,00:07:29,13,08,1, 11.9,1,1, -0.839, 10339.287, 467.697, 52980.207 25/12/31,00:07:29,14,08,1, 11.9,1,1, -0.839, 10339.336, 467.704, 52980.251 25/12/31,00:07:29,15,08,1, 11.9,1,1, -0.839, 10339.338, 467.715, 52980.217 25/12/31,00:07:29,16,08,1, 11.9,1,1, -0.839, 10339.397, 467.666, 52980.131 25/12/31,00:07:29,17,08,1, 11.9,1,1, -0.839, 10339.371, 467.680, 52980.166 25/12/31,00:07:29,18,08,1, 11.9,1,1, -0.839, 10339.399, 467.647, 52980.161 25/12/31,00:07:29,19,08,1, 11.9,1,1, -0.839, 10339.420, 467.639, 52980.274 25/12/31,00:07:30,00,10,1, 11.9,1,1, -0.839, 10339.414, 467.639, 52980.274 25/12/31,00:07:30,01,10,1, 11.9,1,1, -0.839, 10339.432, 467.645, 52980.181 25/12/31,00:07:30,02,10,1, 11.9,1,1, -0.839, 10339.459, 467.593, 52980.157 25/12/31,00:07:30,03,10,1, 11.9,1,1, -0.839, 10339.482, 467.598, 52980.137 25/12/31,00:07:30,04,10,1, 11.9,1,1, -0.839, 10339.492, 467.615, 52980.176 25/12/31,00:07:30,05,10,1, 11.9,1,1, -0.839, 10339.517, 467.578, 52980.157 25/12/31,00:07:30,06,10,1, 11.9,1,1, -0.839, 10339.537, 467.593, 52980.197 25/12/31,00:07:30,07,10,1, 11.9,1,1, -0.839, 10339.566, 467.528, 52980.186 25/12/31,00:07:30,08,10,1, 11.9,1,1, -0.839, 10339.590, 467.559, 52980.238 25/12/31,00:07:30,09,10,1, 11.9,1,1, -0.839, 10339.592, 467.515, 52980.120 25/12/31,00:07:30,10,10,1, 11.9,1,1, -0.839, 10339.624, 467.551, 52980.118 25/12/31,00:07:30,11,10,1, 11.9,1,1, -0.839, 10339.628, 467.507, 52980.166 25/12/31,00:07:30,12,10,1, 11.9,1,1, -0.839, 10339.681, 467.530, 52980.151 25/12/31,00:07:30,13,10,1, 11.9,1,1, -0.839, 10339.674, 467.528, 52980.199 25/12/31,00:07:30,14,10,1, 11.9,1,1, -0.839, 10339.727, 467.503, 52980.177 25/12/31,00:07:30,15,10,1, 11.9,1,1, -0.839, 10339.726, 467.523, 52980.236 25/12/31,00:07:30,16,10,1, 11.9,1,1, -0.839, 10339.779, 467.509, 52980.253 25/12/31,00:07:30,17,10,1, 11.9,1,1, -0.839, 10339.771, 467.496, 52980.213 25/12/31,00:07:30,18,10,1, 11.9,1,1, -0.839, 10339.816, 467.462, 52980.148 25/12/31,00:07:30,19,10,1, 11.9,1,1, -0.839, 10339.814, 467.478, 52980.224 25/12/31,00:07:31,00,11,1, 11.9,1,1, -0.838, 10339.806, 467.478, 52980.224 25/12/31,00:07:31,01,11,1, 11.9,1,1, -0.838, 10339.854, 467.447, 52980.158 25/12/31,00:07:31,02,11,1, 11.9,1,1, -0.838, 10339.844, 467.433, 52980.195 25/12/31,00:07:31,03,11,1, 11.9,1,1, -0.838, 10339.902, 467.395, 52980.086 25/12/31,00:07:31,04,11,1, 11.9,1,1, -0.838, 10339.915, 467.414, 52980.120 25/12/31,00:07:31,05,11,1, 11.9,1,1, -0.838, 10339.927, 467.402, 52980.161 25/12/31,00:07:31,06,11,1, 11.9,1,1, -0.838, 10339.961, 467.434, 52980.148 25/12/31,00:07:31,07,11,1, 11.9,1,1, -0.838, 10339.956, 467.394, 52980.188 25/12/31,00:07:31,08,11,1, 11.9,1,1, -0.838, 10340.005, 467.407, 52980.241 25/12/31,00:07:31,09,11,1, 11.9,1,1, -0.838, 10340.018, 467.392, 52980.218 25/12/31,00:07:31,10,11,1, 11.9,1,1, -0.838, 10340.040, 467.390, 52980.138 25/12/31,00:07:31,11,11,1, 11.9,1,1, -0.838, 10340.073, 467.391, 52980.176 25/12/31,00:07:31,12,11,1, 11.9,1,1, -0.838, 10340.088, 467.389, 52980.196 25/12/31,00:07:31,13,11,1, 11.9,1,1, -0.838, 10340.107, 467.368, 52980.130 25/12/31,00:07:31,14,11,1, 11.9,1,1, -0.838, 10340.113, 467.377, 52980.097 25/12/31,00:07:31,15,11,1, 11.9,1,1, -0.838, 10340.171, 467.390, 52980.201 25/12/31,00:07:31,16,11,1, 11.9,1,1, -0.838, 10340.190, 467.342, 52980.142 25/12/31,00:07:31,17,11,1, 11.9,1,1, -0.838, 10340.180, 467.405, 52980.380 25/12/31,00:07:31,18,11,1, 11.9,1,1, -0.838, 10340.256, 467.364, 52980.150 25/12/31,00:07:31,19,11,1, 11.9,1,1, -0.838, 10340.269, 467.376, 52980.213 25/12/31,00:07:32,00,10,1, 12.0,1,1, -0.836, 10340.265, 467.376, 52980.213 25/12/31,00:07:32,01,10,1, 12.0,1,1, -0.836, 10340.273, 467.353, 52980.190 25/12/31,00:07:32,02,10,1, 12.0,1,1, -0.836, 10340.315, 467.351, 52980.175 25/12/31,00:07:32,03,10,1, 12.0,1,1, -0.836, 10340.321, 467.359, 52980.245 25/12/31,00:07:32,04,10,1, 12.0,1,1, -0.836, 10340.356, 467.348, 52980.181 25/12/31,00:07:32,05,10,1, 12.0,1,1, -0.836, 10340.376, 467.326, 52980.165 25/12/31,00:07:32,06,10,1, 12.0,1,1, -0.836, 10340.407, 467.364, 52980.222 25/12/31,00:07:32,07,10,1, 12.0,1,1, -0.836, 10340.411, 467.344, 52980.191 25/12/31,00:07:32,08,10,1, 12.0,1,1, -0.836, 10340.456, 467.363, 52980.133 25/12/31,00:07:32,09,10,1, 12.0,1,1, -0.836, 10340.460, 467.341, 52980.232 25/12/31,00:07:32,10,10,1, 12.0,1,1, -0.836, 10340.482, 467.368, 52980.183 25/12/31,00:07:32,11,10,1, 12.0,1,1, -0.836, 10340.518, 467.362, 52980.227 25/12/31,00:07:32,12,10,1, 12.0,1,1, -0.836, 10340.540, 467.342, 52980.247 25/12/31,00:07:32,13,10,1, 12.0,1,1, -0.836, 10340.554, 467.375, 52980.249 25/12/31,00:07:32,14,10,1, 12.0,1,1, -0.836, 10340.569, 467.347, 52980.195 25/12/31,00:07:32,15,10,1, 12.0,1,1, -0.836, 10340.615, 467.361, 52980.230 25/12/31,00:07:32,16,10,1, 12.0,1,1, -0.836, 10340.601, 467.343, 52980.236 25/12/31,00:07:32,17,10,1, 12.0,1,1, -0.836, 10340.648, 467.336, 52980.195 25/12/31,00:07:32,18,10,1, 12.0,1,1, -0.836, 10340.654, 467.336, 52980.175 25/12/31,00:07:32,19,10,1, 12.0,1,1, -0.836, 10340.694, 467.341, 52980.223 25/12/31,00:07:33,00,10,1, 11.9,1,1, -0.840, 10340.691, 467.341, 52980.223 25/12/31,00:07:33,01,10,1, 11.9,1,1, -0.840, 10340.707, 467.324, 52980.186 25/12/31,00:07:33,02,10,1, 11.9,1,1, -0.840, 10340.722, 467.342, 52980.252 25/12/31,00:07:33,03,10,1, 11.9,1,1, -0.840, 10340.763, 467.371, 52980.217 25/12/31,00:07:33,04,10,1, 11.9,1,1, -0.840, 10340.765, 467.366, 52980.266 25/12/31,00:07:33,05,10,1, 11.9,1,1, -0.840, 10340.770, 467.364, 52980.240 25/12/31,00:07:33,06,10,1, 11.9,1,1, -0.840, 10340.820, 467.371, 52980.257 25/12/31,00:07:33,07,10,1, 11.9,1,1, -0.840, 10340.821, 467.364, 52980.219 25/12/31,00:07:33,08,10,1, 11.9,1,1, -0.840, 10340.853, 467.356, 52980.178 25/12/31,00:07:33,09,10,1, 11.9,1,1, -0.840, 10340.892, 467.370, 52980.211 25/12/31,00:07:33,10,10,1, 11.9,1,1, -0.840, 10340.920, 467.366, 52980.224 25/12/31,00:07:33,11,10,1, 11.9,1,1, -0.840, 10340.921, 467.374, 52980.259 25/12/31,00:07:33,12,10,1, 11.9,1,1, -0.840, 10340.952, 467.360, 52980.270 25/12/31,00:07:33,13,10,1, 11.9,1,1, -0.840, 10340.918, 467.368, 52980.228 25/12/31,00:07:33,14,10,1, 11.9,1,1, -0.840, 10340.957, 467.363, 52980.185 25/12/31,00:07:33,15,10,1, 11.9,1,1, -0.840, 10340.982, 467.387, 52980.245 25/12/31,00:07:33,16,10,1, 11.9,1,1, -0.840, 10340.996, 467.361, 52980.215 25/12/31,00:07:33,17,10,1, 11.9,1,1, -0.840, 10341.029, 467.381, 52980.265 25/12/31,00:07:33,18,10,1, 11.9,1,1, -0.840, 10341.063, 467.374, 52980.170 25/12/31,00:07:33,19,10,1, 11.9,1,1, -0.840, 10341.097, 467.392, 52980.240 25/12/31,00:07:34,00,08,1, 11.9,1,1, -0.837, 10341.091, 467.392, 52980.240 25/12/31,00:07:34,01,08,1, 11.9,1,1, -0.837, 10341.124, 467.412, 52980.287 25/12/31,00:07:34,02,08,1, 11.9,1,1, -0.837, 10341.148, 467.383, 52980.234 25/12/31,00:07:34,03,08,1, 11.9,1,1, -0.837, 10341.161, 467.375, 52980.271 25/12/31,00:07:34,04,08,1, 11.9,1,1, -0.837, 10341.195, 467.415, 52980.266 25/12/31,00:07:34,05,08,1, 11.9,1,1, -0.837, 10341.214, 467.404, 52980.317 25/12/31,00:07:34,06,08,1, 11.9,1,1, -0.837, 10341.217, 467.401, 52980.334 25/12/31,00:07:34,07,08,1, 11.9,1,1, -0.837, 10341.219, 467.384, 52980.321 25/12/31,00:07:34,08,08,1, 11.9,1,1, -0.837, 10341.264, 467.429, 52980.350 25/12/31,00:07:34,09,08,1, 11.9,1,1, -0.837, 10341.298, 467.368, 52980.272 25/12/31,00:07:34,10,08,1, 11.9,1,1, -0.837, 10341.300, 467.380, 52980.270 25/12/31,00:07:34,11,08,1, 11.9,1,1, -0.837, 10341.331, 467.402, 52980.245 25/12/31,00:07:34,12,08,1, 11.9,1,1, -0.837, 10341.309, 467.387, 52980.369 25/12/31,00:07:34,13,08,1, 11.9,1,1, -0.837, 10341.342, 467.397, 52980.358 25/12/31,00:07:34,14,08,1, 11.9,1,1, -0.837, 10341.378, 467.374, 52980.376 25/12/31,00:07:34,15,08,1, 11.9,1,1, -0.837, 10341.386, 467.407, 52980.350 25/12/31,00:07:34,16,08,1, 11.9,1,1, -0.837, 10341.432, 467.385, 52980.332 25/12/31,00:07:34,17,08,1, 11.9,1,1, -0.837, 10341.452, 467.410, 52980.293 25/12/31,00:07:34,18,08,1, 11.9,1,1, -0.837, 10341.446, 467.375, 52980.329 25/12/31,00:07:34,19,08,1, 11.9,1,1, -0.837, 10341.491, 467.412, 52980.378 25/12/31,00:07:35,00,08,1, 11.9,1,1, -0.837, 10341.483, 467.412, 52980.378 25/12/31,00:07:35,01,08,1, 11.9,1,1, -0.837, 10341.520, 467.395, 52980.332 25/12/31,00:07:35,02,08,1, 11.9,1,1, -0.837, 10341.542, 467.391, 52980.390 25/12/31,00:07:35,03,08,1, 11.9,1,1, -0.837, 10341.538, 467.398, 52980.270 25/12/31,00:07:35,04,08,1, 11.9,1,1, -0.837, 10341.563, 467.420, 52980.269 25/12/31,00:07:35,05,08,1, 11.9,1,1, -0.837, 10341.585, 467.374, 52980.304 25/12/31,00:07:35,06,08,1, 11.9,1,1, -0.837, 10341.620, 467.394, 52980.392 25/12/31,00:07:35,07,08,1, 11.9,1,1, -0.837, 10341.639, 467.374, 52980.319 25/12/31,00:07:35,08,08,1, 11.9,1,1, -0.837, 10341.641, 467.392, 52980.300 25/12/31,00:07:35,09,08,1, 11.9,1,1, -0.837, 10341.645, 467.378, 52980.317 25/12/31,00:07:35,10,08,1, 11.9,1,1, -0.837, 10341.682, 467.395, 52980.301 25/12/31,00:07:35,11,08,1, 11.9,1,1, -0.837, 10341.721, 467.360, 52980.256 25/12/31,00:07:35,12,08,1, 11.9,1,1, -0.837, 10341.714, 467.373, 52980.332 25/12/31,00:07:35,13,08,1, 11.9,1,1, -0.837, 10341.739, 467.367, 52980.365 25/12/31,00:07:35,14,08,1, 11.9,1,1, -0.837, 10341.746, 467.375, 52980.337 25/12/31,00:07:35,15,08,1, 11.9,1,1, -0.837, 10341.776, 467.394, 52980.260 25/12/31,00:07:35,16,08,1, 11.9,1,1, -0.837, 10341.778, 467.368, 52980.348 25/12/31,00:07:35,17,08,1, 11.9,1,1, -0.837, 10341.841, 467.380, 52980.360 25/12/31,00:07:35,18,08,1, 11.9,1,1, -0.837, 10341.836, 467.348, 52980.232 25/12/31,00:07:35,19,08,1, 11.9,1,1, -0.837, 10341.840, 467.359, 52980.296 25/12/31,00:07:36,00,09,1, 11.9,1,1, -0.839, 10341.834, 467.359, 52980.296 25/12/31,00:07:36,01,09,1, 11.9,1,1, -0.839, 10341.877, 467.346, 52980.371 25/12/31,00:07:36,02,09,1, 11.9,1,1, -0.839, 10341.902, 467.345, 52980.370 25/12/31,00:07:36,03,09,1, 11.9,1,1, -0.839, 10341.901, 467.297, 52980.303 25/12/31,00:07:36,04,09,1, 11.9,1,1, -0.839, 10341.919, 467.319, 52980.350 25/12/31,00:07:36,05,09,1, 11.9,1,1, -0.839, 10341.932, 467.279, 52980.259 25/12/31,00:07:36,06,09,1, 11.9,1,1, -0.839, 10341.947, 467.293, 52980.214 25/12/31,00:07:36,07,09,1, 11.9,1,1, -0.839, 10341.964, 467.247, 52980.228 25/12/31,00:07:36,08,09,1, 11.9,1,1, -0.839, 10341.995, 467.260, 52980.279 25/12/31,00:07:36,09,09,1, 11.9,1,1, -0.839, 10341.971, 467.263, 52980.319 25/12/31,00:07:36,10,09,1, 11.9,1,1, -0.839, 10342.005, 467.259, 52980.288 25/12/31,00:07:36,11,09,1, 11.9,1,1, -0.839, 10342.022, 467.243, 52980.321 25/12/31,00:07:36,12,09,1, 11.9,1,1, -0.839, 10342.053, 467.235, 52980.229 25/12/31,00:07:36,13,09,1, 11.9,1,1, -0.839, 10342.057, 467.242, 52980.247 25/12/31,00:07:36,14,09,1, 11.9,1,1, -0.839, 10342.055, 467.220, 52980.288 25/12/31,00:07:36,15,09,1, 11.9,1,1, -0.839, 10342.084, 467.227, 52980.286 25/12/31,00:07:36,16,09,1, 11.9,1,1, -0.839, 10342.104, 467.215, 52980.313 25/12/31,00:07:36,17,09,1, 11.9,1,1, -0.839, 10342.123, 467.208, 52980.243 25/12/31,00:07:36,18,09,1, 11.9,1,1, -0.839, 10342.146, 467.160, 52980.268 25/12/31,00:07:36,19,09,1, 11.9,1,1, -0.839, 10342.163, 467.135, 52980.244 25/12/31,00:07:37,00,09,1, 11.9,1,1, -0.841, 10342.159, 467.135, 52980.244 25/12/31,00:07:37,01,09,1, 11.9,1,1, -0.841, 10342.167, 467.126, 52980.264 25/12/31,00:07:37,02,09,1, 11.9,1,1, -0.841, 10342.177, 467.105, 52980.200 25/12/31,00:07:37,03,09,1, 11.9,1,1, -0.841, 10342.211, 467.067, 52980.226 25/12/31,00:07:37,04,09,1, 11.9,1,1, -0.841, 10342.217, 467.054, 52980.219 25/12/31,00:07:37,05,09,1, 11.9,1,1, -0.841, 10342.242, 467.057, 52980.218 25/12/31,00:07:37,06,09,1, 11.9,1,1, -0.841, 10342.258, 467.050, 52980.115 25/12/31,00:07:37,07,09,1, 11.9,1,1, -0.841, 10342.282, 467.020, 52980.179 25/12/31,00:07:37,08,09,1, 11.9,1,1, -0.841, 10342.290, 467.017, 52980.240 25/12/31,00:07:37,09,09,1, 11.9,1,1, -0.841, 10342.323, 467.003, 52980.192 25/12/31,00:07:37,10,09,1, 11.9,1,1, -0.841, 10342.318, 466.988, 52980.144 25/12/31,00:07:37,11,09,1, 11.9,1,1, -0.841, 10342.323, 466.975, 52980.191 25/12/31,00:07:37,12,09,1, 11.9,1,1, -0.841, 10342.303, 466.968, 52980.403 25/12/31,00:07:37,13,09,1, 11.9,1,1, -0.841, 10342.322, 466.966, 52980.268 25/12/31,00:07:37,14,09,1, 11.9,1,1, -0.841, 10342.373, 466.922, 52980.189 25/12/31,00:07:37,15,09,1, 11.9,1,1, -0.841, 10342.397, 466.887, 52980.176 25/12/31,00:07:37,16,09,1, 11.9,1,1, -0.841, 10342.410, 466.874, 52980.158 25/12/31,00:07:37,17,09,1, 11.9,1,1, -0.841, 10342.421, 466.850, 52980.131 25/12/31,00:07:37,18,09,1, 11.9,1,1, -0.841, 10342.447, 466.811, 52980.074 25/12/31,00:07:37,19,09,1, 11.9,1,1, -0.841, 10342.438, 466.820, 52980.112 25/12/31,00:07:38,00,09,1, 11.9,1,1, -0.839, 10342.435, 466.820, 52980.112 25/12/31,00:07:38,01,09,1, 11.9,1,1, -0.839, 10342.485, 466.776, 52980.070 25/12/31,00:07:38,02,09,1, 11.9,1,1, -0.839, 10342.497, 466.753, 52980.053 25/12/31,00:07:38,03,09,1, 11.9,1,1, -0.839, 10342.474, 466.737, 52980.080 25/12/31,00:07:38,04,09,1, 11.9,1,1, -0.839, 10342.527, 466.742, 52980.050 25/12/31,00:07:38,05,09,1, 11.9,1,1, -0.839, 10342.534, 466.697, 52980.075 25/12/31,00:07:38,06,09,1, 11.9,1,1, -0.839, 10342.588, 466.705, 52980.128 25/12/31,00:07:38,07,09,1, 11.9,1,1, -0.839, 10342.596, 466.661, 52980.049 25/12/31,00:07:38,08,09,1, 11.9,1,1, -0.839, 10342.595, 466.621, 52979.991 25/12/31,00:07:38,09,09,1, 11.9,1,1, -0.839, 10342.596, 466.626, 52979.972 25/12/31,00:07:38,10,09,1, 11.9,1,1, -0.839, 10342.625, 466.614, 52980.092 25/12/31,00:07:38,11,09,1, 11.9,1,1, -0.839, 10342.651, 466.600, 52980.139 25/12/31,00:07:38,12,09,1, 11.9,1,1, -0.839, 10342.619, 466.581, 52980.004 25/12/31,00:07:38,13,09,1, 11.9,1,1, -0.839, 10342.659, 466.584, 52980.014 25/12/31,00:07:38,14,09,1, 11.9,1,1, -0.839, 10342.698, 466.492, 52980.003 25/12/31,00:07:38,15,09,1, 11.9,1,1, -0.839, 10342.702, 466.536, 52980.083 25/12/31,00:07:38,16,09,1, 11.9,1,1, -0.839, 10342.714, 466.487, 52980.031 25/12/31,00:07:38,17,09,1, 11.9,1,1, -0.839, 10342.723, 466.471, 52979.976 25/12/31,00:07:38,18,09,1, 11.9,1,1, -0.839, 10342.762, 466.448, 52980.021 25/12/31,00:07:38,19,09,1, 11.9,1,1, -0.839, 10342.769, 466.444, 52979.995 25/12/31,00:07:39,00,09,1, 11.9,1,1, -0.837, 10342.768, 466.444, 52979.995 25/12/31,00:07:39,01,09,1, 11.9,1,1, -0.837, 10342.808, 466.397, 52979.996 25/12/31,00:07:39,02,09,1, 11.9,1,1, -0.837, 10342.824, 466.374, 52979.999 25/12/31,00:07:39,03,09,1, 11.9,1,1, -0.837, 10342.808, 466.342, 52979.985 25/12/31,00:07:39,04,09,1, 11.9,1,1, -0.837, 10342.866, 466.348, 52979.951 25/12/31,00:07:39,05,09,1, 11.9,1,1, -0.837, 10342.861, 466.319, 52979.925 25/12/31,00:07:39,06,09,1, 11.9,1,1, -0.837, 10342.874, 466.312, 52980.001 25/12/31,00:07:39,07,09,1, 11.9,1,1, -0.837, 10342.905, 466.280, 52979.923 25/12/31,00:07:39,08,09,1, 11.9,1,1, -0.837, 10342.931, 466.283, 52979.930 25/12/31,00:07:39,09,09,1, 11.9,1,1, -0.837, 10342.958, 466.249, 52979.888 25/12/31,00:07:39,10,09,1, 11.9,1,1, -0.837, 10342.943, 466.208, 52979.920 25/12/31,00:07:39,11,09,1, 11.9,1,1, -0.837, 10342.989, 466.166, 52979.867 25/12/31,00:07:39,12,09,1, 11.9,1,1, -0.837, 10343.018, 466.128, 52979.835 25/12/31,00:07:39,13,09,1, 11.9,1,1, -0.837, 10343.026, 466.170, 52979.890 25/12/31,00:07:39,14,09,1, 11.9,1,1, -0.837, 10343.036, 466.095, 52979.831 25/12/31,00:07:39,15,09,1, 11.9,1,1, -0.837, 10343.069, 466.103, 52979.870 25/12/31,00:07:39,16,09,1, 11.9,1,1, -0.837, 10343.088, 466.086, 52979.843 25/12/31,00:07:39,17,09,1, 11.9,1,1, -0.837, 10343.089, 466.063, 52979.850 25/12/31,00:07:39,18,09,1, 11.9,1,1, -0.837, 10343.121, 466.021, 52979.785 25/12/31,00:07:39,19,09,1, 11.9,1,1, -0.837, 10343.148, 466.026, 52979.842 25/12/31,00:07:40,00,09,1, 11.9,1,1, -0.834, 10343.144, 466.026, 52979.842 25/12/31,00:07:40,01,09,1, 11.9,1,1, -0.834, 10343.189, 465.991, 52979.859 25/12/31,00:07:40,02,09,1, 11.9,1,1, -0.834, 10343.215, 465.992, 52979.828 25/12/31,00:07:40,03,09,1, 11.9,1,1, -0.834, 10343.249, 465.963, 52979.868 25/12/31,00:07:40,04,09,1, 11.9,1,1, -0.834, 10343.273, 465.962, 52979.877 25/12/31,00:07:40,05,09,1, 11.9,1,1, -0.834, 10343.284, 465.901, 52979.802 25/12/31,00:07:40,06,09,1, 11.9,1,1, -0.834, 10343.300, 465.920, 52979.786 25/12/31,00:07:40,07,09,1, 11.9,1,1, -0.834, 10343.317, 465.859, 52979.729 25/12/31,00:07:40,08,09,1, 11.9,1,1, -0.834, 10343.333, 465.860, 52979.818 25/12/31,00:07:40,09,09,1, 11.9,1,1, -0.834, 10343.387, 465.822, 52979.752 25/12/31,00:07:40,10,09,1, 11.9,1,1, -0.834, 10343.373, 465.784, 52979.766 25/12/31,00:07:40,11,09,1, 11.9,1,1, -0.834, 10343.422, 465.761, 52979.714 25/12/31,00:07:40,12,09,1, 11.9,1,1, -0.834, 10343.420, 465.735, 52979.736 25/12/31,00:07:40,13,09,1, 11.9,1,1, -0.834, 10343.477, 465.725, 52979.754 25/12/31,00:07:40,14,09,1, 11.9,1,1, -0.834, 10343.470, 465.716, 52979.781 25/12/31,00:07:40,15,09,1, 11.9,1,1, -0.834, 10343.515, 465.722, 52979.780 25/12/31,00:07:40,16,09,1, 11.9,1,1, -0.834, 10343.529, 465.680, 52979.721 25/12/31,00:07:40,17,09,1, 11.9,1,1, -0.834, 10343.564, 465.671, 52979.754 25/12/31,00:07:40,18,09,1, 11.9,1,1, -0.834, 10343.587, 465.627, 52979.694 25/12/31,00:07:40,19,09,1, 11.9,1,1, -0.834, 10343.614, 465.617, 52979.693 25/12/31,00:07:41,00,09,1, 12.0,1,1, -0.836, 10343.611, 465.617, 52979.693 25/12/31,00:07:41,01,09,1, 12.0,1,1, -0.836, 10343.664, 465.541, 52979.697 25/12/31,00:07:41,02,09,1, 12.0,1,1, -0.836, 10343.680, 465.557, 52979.735 25/12/31,00:07:41,03,09,1, 12.0,1,1, -0.836, 10343.693, 465.521, 52979.690 25/12/31,00:07:41,04,09,1, 12.0,1,1, -0.836, 10343.737, 465.522, 52979.657 25/12/31,00:07:41,05,09,1, 12.0,1,1, -0.836, 10343.744, 465.470, 52979.712 25/12/31,00:07:41,06,09,1, 12.0,1,1, -0.836, 10343.789, 465.475, 52979.657 25/12/31,00:07:41,07,09,1, 12.0,1,1, -0.836, 10343.806, 465.435, 52979.630 25/12/31,00:07:41,08,09,1, 12.0,1,1, -0.836, 10343.846, 465.439, 52979.650 25/12/31,00:07:41,09,09,1, 12.0,1,1, -0.836, 10343.873, 465.426, 52979.759 25/12/31,00:07:41,10,09,1, 12.0,1,1, -0.836, 10343.884, 465.383, 52979.642 25/12/31,00:07:41,11,09,1, 12.0,1,1, -0.836, 10343.921, 465.371, 52979.644 25/12/31,00:07:41,12,09,1, 12.0,1,1, -0.836, 10343.964, 465.342, 52979.587 25/12/31,00:07:41,13,09,1, 12.0,1,1, -0.836, 10343.986, 465.360, 52979.681 25/12/31,00:07:41,14,09,1, 12.0,1,1, -0.836, 10343.978, 465.304, 52979.652 25/12/31,00:07:41,15,09,1, 12.0,1,1, -0.836, 10344.043, 465.316, 52979.575 25/12/31,00:07:41,16,09,1, 12.0,1,1, -0.836, 10344.048, 465.282, 52979.586 25/12/31,00:07:41,17,09,1, 12.0,1,1, -0.836, 10344.097, 465.267, 52979.607 25/12/31,00:07:41,18,09,1, 12.0,1,1, -0.836, 10344.110, 465.204, 52979.623 25/12/31,00:07:41,19,09,1, 12.0,1,1, -0.836, 10344.133, 465.208, 52979.602 25/12/31,00:07:42,00,09,1, 12.0,1,1, -0.836, 10344.129, 465.208, 52979.602 25/12/31,00:07:42,01,09,1, 12.0,1,1, -0.836, 10344.182, 465.193, 52979.563 25/12/31,00:07:42,02,09,1, 12.0,1,1, -0.836, 10344.212, 465.136, 52979.511 25/12/31,00:07:42,03,09,1, 12.0,1,1, -0.836, 10344.247, 465.155, 52979.565 25/12/31,00:07:42,04,09,1, 12.0,1,1, -0.836, 10344.271, 465.153, 52979.639 25/12/31,00:07:42,05,09,1, 12.0,1,1, -0.836, 10344.296, 465.099, 52979.520 25/12/31,00:07:42,06,09,1, 12.0,1,1, -0.836, 10344.329, 465.119, 52979.627 25/12/31,00:07:42,07,09,1, 12.0,1,1, -0.836, 10344.343, 465.080, 52979.547 25/12/31,00:07:42,08,09,1, 12.0,1,1, -0.836, 10344.381, 465.083, 52979.614 25/12/31,00:07:42,09,09,1, 12.0,1,1, -0.836, 10344.400, 465.060, 52979.552 25/12/31,00:07:42,10,09,1, 12.0,1,1, -0.836, 10344.428, 465.045, 52979.564 25/12/31,00:07:42,11,09,1, 12.0,1,1, -0.836, 10344.464, 465.021, 52979.507 25/12/31,00:07:42,12,09,1, 12.0,1,1, -0.836, 10344.513, 464.997, 52979.581 25/12/31,00:07:42,13,09,1, 12.0,1,1, -0.836, 10344.536, 464.980, 52979.586 25/12/31,00:07:42,14,09,1, 12.0,1,1, -0.836, 10344.538, 464.975, 52979.560 25/12/31,00:07:42,15,09,1, 12.0,1,1, -0.836, 10344.551, 464.918, 52979.520 25/12/31,00:07:42,16,09,1, 12.0,1,1, -0.836, 10344.581, 464.923, 52979.536 25/12/31,00:07:42,17,09,1, 12.0,1,1, -0.836, 10344.630, 464.919, 52979.515 25/12/31,00:07:42,18,09,1, 12.0,1,1, -0.836, 10344.641, 464.881, 52979.467 25/12/31,00:07:42,19,09,1, 12.0,1,1, -0.836, 10344.711, 464.874, 52979.466 25/12/31,00:07:43,00,10,1, 12.0,1,1, -0.838, 10344.704, 464.874, 52979.466 25/12/31,00:07:43,01,10,1, 12.0,1,1, -0.838, 10344.728, 464.831, 52979.505 25/12/31,00:07:43,02,10,1, 12.0,1,1, -0.838, 10344.765, 464.856, 52979.490 25/12/31,00:07:43,03,10,1, 12.0,1,1, -0.838, 10344.784, 464.808, 52979.498 25/12/31,00:07:43,04,10,1, 12.0,1,1, -0.838, 10344.815, 464.788, 52979.463 25/12/31,00:07:43,05,10,1, 12.0,1,1, -0.838, 10344.843, 464.771, 52979.514 25/12/31,00:07:43,06,10,1, 12.0,1,1, -0.838, 10344.897, 464.755, 52979.446 25/12/31,00:07:43,07,10,1, 12.0,1,1, -0.838, 10344.911, 464.748, 52979.499 25/12/31,00:07:43,08,10,1, 12.0,1,1, -0.838, 10344.934, 464.744, 52979.466 25/12/31,00:07:43,09,10,1, 12.0,1,1, -0.838, 10344.945, 464.676, 52979.461 25/12/31,00:07:43,10,10,1, 12.0,1,1, -0.838, 10344.990, 464.678, 52979.407 25/12/31,00:07:43,11,10,1, 12.0,1,1, -0.838, 10345.035, 464.654, 52979.450 25/12/31,00:07:43,12,10,1, 12.0,1,1, -0.838, 10345.067, 464.635, 52979.400 25/12/31,00:07:43,13,10,1, 12.0,1,1, -0.838, 10345.069, 464.586, 52979.487 25/12/31,00:07:43,14,10,1, 12.0,1,1, -0.838, 10345.120, 464.592, 52979.407 25/12/31,00:07:43,15,10,1, 12.0,1,1, -0.838, 10345.144, 464.613, 52979.462 25/12/31,00:07:43,16,10,1, 12.0,1,1, -0.838, 10345.166, 464.560, 52979.344 25/12/31,00:07:43,17,10,1, 12.0,1,1, -0.838, 10345.165, 464.560, 52979.426 25/12/31,00:07:43,18,10,1, 12.0,1,1, -0.838, 10345.217, 464.545, 52979.410 25/12/31,00:07:43,19,10,1, 12.0,1,1, -0.838, 10345.272, 464.564, 52979.373 25/12/31,00:07:44,00,09,1, 11.9,1,1, -0.838, 10345.263, 464.564, 52979.373 25/12/31,00:07:44,01,09,1, 11.9,1,1, -0.838, 10345.291, 464.522, 52979.364 25/12/31,00:07:44,02,09,1, 11.9,1,1, -0.838, 10345.339, 464.499, 52979.418 25/12/31,00:07:44,03,09,1, 11.9,1,1, -0.838, 10345.367, 464.507, 52979.378 25/12/31,00:07:44,04,09,1, 11.9,1,1, -0.838, 10345.397, 464.468, 52979.398 25/12/31,00:07:44,05,09,1, 11.9,1,1, -0.838, 10345.387, 464.426, 52979.371 25/12/31,00:07:44,06,09,1, 11.9,1,1, -0.838, 10345.450, 464.423, 52979.354 25/12/31,00:07:44,07,09,1, 11.9,1,1, -0.838, 10345.460, 464.364, 52979.259 25/12/31,00:07:44,08,09,1, 11.9,1,1, -0.838, 10345.491, 464.400, 52979.411 25/12/31,00:07:44,09,09,1, 11.9,1,1, -0.838, 10345.497, 464.341, 52979.303 25/12/31,00:07:44,10,09,1, 11.9,1,1, -0.838, 10345.574, 464.359, 52979.380 25/12/31,00:07:44,11,09,1, 11.9,1,1, -0.838, 10345.550, 464.299, 52979.256 25/12/31,00:07:44,12,09,1, 11.9,1,1, -0.838, 10345.620, 464.355, 52979.270 25/12/31,00:07:44,13,09,1, 11.9,1,1, -0.838, 10345.652, 464.289, 52979.282 25/12/31,00:07:44,14,09,1, 11.9,1,1, -0.838, 10345.687, 464.317, 52979.355 25/12/31,00:07:44,15,09,1, 11.9,1,1, -0.838, 10345.691, 464.272, 52979.333 25/12/31,00:07:44,16,09,1, 11.9,1,1, -0.838, 10345.762, 464.303, 52979.279 25/12/31,00:07:44,17,09,1, 11.9,1,1, -0.838, 10345.755, 464.267, 52979.276 25/12/31,00:07:44,18,09,1, 11.9,1,1, -0.838, 10345.804, 464.243, 52979.332 25/12/31,00:07:44,19,09,1, 11.9,1,1, -0.838, 10345.848, 464.233, 52979.337 25/12/31,00:07:45,00,09,1, 12.0,1,1, -0.838, 10345.848, 464.233, 52979.337 25/12/31,00:07:45,01,09,1, 12.0,1,1, -0.838, 10345.882, 464.209, 52979.257 25/12/31,00:07:45,02,09,1, 12.0,1,1, -0.838, 10345.908, 464.160, 52979.287 25/12/31,00:07:45,03,09,1, 12.0,1,1, -0.838, 10345.957, 464.171, 52979.252 25/12/31,00:07:45,04,09,1, 12.0,1,1, -0.838, 10345.942, 464.130, 52979.256 25/12/31,00:07:45,05,09,1, 12.0,1,1, -0.838, 10345.986, 464.131, 52979.228 25/12/31,00:07:45,06,09,1, 12.0,1,1, -0.838, 10346.018, 464.097, 52979.227 25/12/31,00:07:45,07,09,1, 12.0,1,1, -0.838, 10346.036, 464.093, 52979.180 25/12/31,00:07:45,08,09,1, 12.0,1,1, -0.838, 10346.066, 464.109, 52979.172 25/12/31,00:07:45,09,09,1, 12.0,1,1, -0.838, 10346.072, 464.083, 52979.314 25/12/31,00:07:45,10,09,1, 12.0,1,1, -0.838, 10346.133, 464.101, 52979.312 25/12/31,00:07:45,11,09,1, 12.0,1,1, -0.838, 10346.162, 464.072, 52979.222 25/12/31,00:07:45,12,09,1, 12.0,1,1, -0.838, 10346.209, 464.081, 52979.259 25/12/31,00:07:45,13,09,1, 12.0,1,1, -0.838, 10346.248, 464.038, 52979.188 25/12/31,00:07:45,14,09,1, 12.0,1,1, -0.838, 10346.262, 464.045, 52979.248 25/12/31,00:07:45,15,09,1, 12.0,1,1, -0.838, 10346.279, 464.037, 52979.229 25/12/31,00:07:45,16,09,1, 12.0,1,1, -0.838, 10346.310, 464.020, 52979.299 25/12/31,00:07:45,17,09,1, 12.0,1,1, -0.838, 10346.357, 464.000, 52979.260 25/12/31,00:07:45,18,09,1, 12.0,1,1, -0.838, 10346.354, 463.992, 52979.192 25/12/31,00:07:45,19,09,1, 12.0,1,1, -0.838, 10346.402, 463.972, 52979.221 25/12/31,00:07:46,00,09,1, 11.9,1,1, -0.835, 10346.398, 463.972, 52979.221 25/12/31,00:07:46,01,09,1, 11.9,1,1, -0.835, 10346.474, 463.943, 52979.157 25/12/31,00:07:46,02,09,1, 11.9,1,1, -0.835, 10346.496, 463.897, 52979.182 25/12/31,00:07:46,03,09,1, 11.9,1,1, -0.835, 10346.516, 463.943, 52979.227 25/12/31,00:07:46,04,09,1, 11.9,1,1, -0.835, 10346.554, 463.930, 52979.209 25/12/31,00:07:46,05,09,1, 11.9,1,1, -0.835, 10346.553, 463.921, 52979.192 25/12/31,00:07:46,06,09,1, 11.9,1,1, -0.835, 10346.611, 463.920, 52979.255 25/12/31,00:07:46,07,09,1, 11.9,1,1, -0.835, 10346.643, 463.913, 52979.234 25/12/31,00:07:46,08,09,1, 11.9,1,1, -0.835, 10346.643, 463.901, 52979.129 25/12/31,00:07:46,09,09,1, 11.9,1,1, -0.835, 10346.676, 463.877, 52979.179 25/12/31,00:07:46,10,09,1, 11.9,1,1, -0.835, 10346.725, 463.912, 52979.197 25/12/31,00:07:46,11,09,1, 11.9,1,1, -0.835, 10346.763, 463.905, 52979.193 25/12/31,00:07:46,12,09,1, 11.9,1,1, -0.835, 10346.774, 463.906, 52979.234 25/12/31,00:07:46,13,09,1, 11.9,1,1, -0.835, 10346.801, 463.850, 52979.212 25/12/31,00:07:46,14,09,1, 11.9,1,1, -0.835, 10346.827, 463.846, 52979.141 25/12/31,00:07:46,15,09,1, 11.9,1,1, -0.835, 10346.866, 463.833, 52979.178 25/12/31,00:07:46,16,09,1, 11.9,1,1, -0.835, 10346.875, 463.815, 52979.168 25/12/31,00:07:46,17,09,1, 11.9,1,1, -0.835, 10346.908, 463.808, 52979.188 25/12/31,00:07:46,18,09,1, 11.9,1,1, -0.835, 10346.920, 463.797, 52979.146 25/12/31,00:07:46,19,09,1, 11.9,1,1, -0.835, 10346.948, 463.814, 52979.212 25/12/31,00:07:47,00,09,1, 11.9,1,1, -0.836, 10346.941, 463.814, 52979.212 25/12/31,00:07:47,01,09,1, 11.9,1,1, -0.836, 10347.005, 463.797, 52979.134 25/12/31,00:07:47,02,09,1, 11.9,1,1, -0.836, 10347.055, 463.798, 52979.174 25/12/31,00:07:47,03,09,1, 11.9,1,1, -0.836, 10347.085, 463.825, 52979.191 25/12/31,00:07:47,04,09,1, 11.9,1,1, -0.836, 10347.110, 463.780, 52979.142 25/12/31,00:07:47,05,09,1, 11.9,1,1, -0.836, 10347.158, 463.802, 52979.184 25/12/31,00:07:47,06,09,1, 11.9,1,1, -0.836, 10347.160, 463.808, 52979.211 25/12/31,00:07:47,07,09,1, 11.9,1,1, -0.836, 10347.173, 463.787, 52979.159 25/12/31,00:07:47,08,09,1, 11.9,1,1, -0.836, 10347.198, 463.783, 52979.176 25/12/31,00:07:47,09,09,1, 11.9,1,1, -0.836, 10347.222, 463.775, 52979.199 25/12/31,00:07:47,10,09,1, 11.9,1,1, -0.836, 10347.262, 463.759, 52979.133 25/12/31,00:07:47,11,09,1, 11.9,1,1, -0.836, 10347.297, 463.732, 52979.171 25/12/31,00:07:47,12,09,1, 11.9,1,1, -0.836, 10347.304, 463.779, 52979.140 25/12/31,00:07:47,13,09,1, 11.9,1,1, -0.836, 10347.328, 463.742, 52979.190 25/12/31,00:07:47,14,09,1, 11.9,1,1, -0.836, 10347.353, 463.755, 52979.195 25/12/31,00:07:47,15,09,1, 11.9,1,1, -0.836, 10347.371, 463.726, 52979.137 25/12/31,00:07:47,16,09,1, 11.9,1,1, -0.836, 10347.412, 463.738, 52979.101 25/12/31,00:07:47,17,09,1, 11.9,1,1, -0.836, 10347.415, 463.730, 52979.142 25/12/31,00:07:47,18,09,1, 11.9,1,1, -0.836, 10347.455, 463.729, 52979.120 25/12/31,00:07:47,19,09,1, 11.9,1,1, -0.836, 10347.458, 463.732, 52979.155 25/12/31,00:07:48,00,09,1, 12.0,1,1, -0.835, 10347.450, 463.732, 52979.155 25/12/31,00:07:48,01,09,1, 12.0,1,1, -0.835, 10347.511, 463.748, 52979.155 25/12/31,00:07:48,02,09,1, 12.0,1,1, -0.835, 10347.523, 463.725, 52979.154 25/12/31,00:07:48,03,09,1, 12.0,1,1, -0.835, 10347.546, 463.740, 52979.159 25/12/31,00:07:48,04,09,1, 12.0,1,1, -0.835, 10347.584, 463.733, 52979.169 25/12/31,00:07:48,05,09,1, 12.0,1,1, -0.835, 10347.611, 463.753, 52979.136 25/12/31,00:07:48,06,09,1, 12.0,1,1, -0.835, 10347.614, 463.728, 52979.096 25/12/31,00:07:48,07,09,1, 12.0,1,1, -0.835, 10347.641, 463.730, 52979.137 25/12/31,00:07:48,08,09,1, 12.0,1,1, -0.835, 10347.672, 463.745, 52979.127 25/12/31,00:07:48,09,09,1, 12.0,1,1, -0.835, 10347.680, 463.726, 52979.170 25/12/31,00:07:48,10,09,1, 12.0,1,1, -0.835, 10347.702, 463.711, 52979.104 25/12/31,00:07:48,11,09,1, 12.0,1,1, -0.835, 10347.735, 463.699, 52979.146 25/12/31,00:07:48,12,09,1, 12.0,1,1, -0.835, 10347.753, 463.715, 52979.126 25/12/31,00:07:48,13,09,1, 12.0,1,1, -0.835, 10347.763, 463.718, 52979.137 25/12/31,00:07:48,14,09,1, 12.0,1,1, -0.835, 10347.795, 463.747, 52979.170 25/12/31,00:07:48,15,09,1, 12.0,1,1, -0.835, 10347.823, 463.711, 52979.152 25/12/31,00:07:48,16,09,1, 12.0,1,1, -0.835, 10347.861, 463.742, 52979.146 25/12/31,00:07:48,17,09,1, 12.0,1,1, -0.835, 10347.887, 463.725, 52978.940 25/12/31,00:07:48,18,09,1, 12.0,1,1, -0.835, 10347.848, 463.770, 52979.195 25/12/31,00:07:48,19,09,1, 12.0,1,1, -0.835, 10347.903, 463.751, 52979.184 25/12/31,00:07:49,00,09,1, 11.9,1,1, -0.838, 10347.900, 463.751, 52979.184 25/12/31,00:07:49,01,09,1, 11.9,1,1, -0.838, 10347.945, 463.783, 52979.178 25/12/31,00:07:49,02,09,1, 11.9,1,1, -0.838, 10347.969, 463.724, 52979.170 25/12/31,00:07:49,03,09,1, 11.9,1,1, -0.838, 10347.964, 463.750, 52979.115 25/12/31,00:07:49,04,09,1, 11.9,1,1, -0.838, 10348.008, 463.719, 52979.167 25/12/31,00:07:49,05,09,1, 11.9,1,1, -0.838, 10348.016, 463.751, 52979.141 25/12/31,00:07:49,06,09,1, 11.9,1,1, -0.838, 10348.033, 463.706, 52979.097 25/12/31,00:07:49,07,09,1, 11.9,1,1, -0.838, 10348.078, 463.703, 52979.105 25/12/31,00:07:49,08,09,1, 11.9,1,1, -0.838, 10348.112, 463.719, 52979.068 25/12/31,00:07:49,09,09,1, 11.9,1,1, -0.838, 10348.121, 463.690, 52979.150 25/12/31,00:07:49,10,09,1, 11.9,1,1, -0.838, 10348.119, 463.736, 52979.156 25/12/31,00:07:49,11,09,1, 11.9,1,1, -0.838, 10348.157, 463.727, 52979.162 25/12/31,00:07:49,12,09,1, 11.9,1,1, -0.838, 10348.165, 463.738, 52979.146 25/12/31,00:07:49,13,09,1, 11.9,1,1, -0.838, 10348.185, 463.721, 52979.110 25/12/31,00:07:49,14,09,1, 11.9,1,1, -0.838, 10348.225, 463.750, 52979.080 25/12/31,00:07:49,15,09,1, 11.9,1,1, -0.838, 10348.287, 463.724, 52979.091 25/12/31,00:07:49,16,09,1, 11.9,1,1, -0.838, 10348.240, 463.738, 52979.064 25/12/31,00:07:49,17,09,1, 11.9,1,1, -0.838, 10348.263, 463.704, 52979.086 25/12/31,00:07:49,18,09,1, 11.9,1,1, -0.838, 10348.309, 463.724, 52979.097 25/12/31,00:07:49,19,09,1, 11.9,1,1, -0.838, 10348.319, 463.708, 52979.128 25/12/31,00:07:50,00,09,1, 11.9,1,1, -0.835, 10348.318, 463.708, 52979.128 25/12/31,00:07:50,01,09,1, 11.9,1,1, -0.835, 10348.342, 463.711, 52979.026 25/12/31,00:07:50,02,09,1, 11.9,1,1, -0.835, 10348.366, 463.698, 52979.151 25/12/31,00:07:50,03,09,1, 11.9,1,1, -0.835, 10348.371, 463.680, 52979.090 25/12/31,00:07:50,04,09,1, 11.9,1,1, -0.835, 10348.389, 463.707, 52979.122 25/12/31,00:07:50,05,09,1, 11.9,1,1, -0.835, 10348.384, 463.724, 52979.106 25/12/31,00:07:50,06,09,1, 11.9,1,1, -0.835, 10348.401, 463.671, 52979.027 25/12/31,00:07:50,07,09,1, 11.9,1,1, -0.835, 10348.415, 463.702, 52979.078 25/12/31,00:07:50,08,09,1, 11.9,1,1, -0.835, 10348.444, 463.690, 52979.033 25/12/31,00:07:50,09,09,1, 11.9,1,1, -0.835, 10348.446, 463.673, 52979.056 25/12/31,00:07:50,10,09,1, 11.9,1,1, -0.835, 10348.494, 463.660, 52978.993 25/12/31,00:07:50,11,09,1, 11.9,1,1, -0.835, 10348.511, 463.664, 52979.024 25/12/31,00:07:50,12,09,1, 11.9,1,1, -0.835, 10348.519, 463.671, 52979.091 25/12/31,00:07:50,13,09,1, 11.9,1,1, -0.835, 10348.529, 463.654, 52979.057 25/12/31,00:07:50,14,09,1, 11.9,1,1, -0.835, 10348.563, 463.656, 52978.944 25/12/31,00:07:50,15,09,1, 11.9,1,1, -0.835, 10348.551, 463.625, 52978.995 25/12/31,00:07:50,16,09,1, 11.9,1,1, -0.835, 10348.610, 463.621, 52978.961 25/12/31,00:07:50,17,09,1, 11.9,1,1, -0.835, 10348.576, 463.617, 52978.997 25/12/31,00:07:50,18,09,1, 11.9,1,1, -0.835, 10348.610, 463.588, 52979.001 25/12/31,00:07:50,19,09,1, 11.9,1,1, -0.835, 10348.621, 463.613, 52978.981 25/12/31,00:07:51,00,09,1, 11.9,1,1, -0.838, 10348.618, 463.613, 52978.981 25/12/31,00:07:51,01,09,1, 11.9,1,1, -0.838, 10348.633, 463.606, 52978.899 25/12/31,00:07:51,02,09,1, 11.9,1,1, -0.838, 10348.663, 463.576, 52978.890 25/12/31,00:07:51,03,09,1, 11.9,1,1, -0.838, 10348.701, 463.566, 52978.990 25/12/31,00:07:51,04,09,1, 11.9,1,1, -0.838, 10348.695, 463.570, 52978.927 25/12/31,00:07:51,05,09,1, 11.9,1,1, -0.838, 10348.739, 463.583, 52979.043 25/12/31,00:07:51,06,09,1, 11.9,1,1, -0.838, 10348.753, 463.532, 52978.935 25/12/31,00:07:51,07,09,1, 11.9,1,1, -0.838, 10348.768, 463.565, 52978.934 25/12/31,00:07:51,08,09,1, 11.9,1,1, -0.838, 10348.817, 463.535, 52978.898 25/12/31,00:07:51,09,09,1, 11.9,1,1, -0.838, 10348.798, 463.536, 52978.996 25/12/31,00:07:51,10,09,1, 11.9,1,1, -0.838, 10348.834, 463.513, 52978.866 25/12/31,00:07:51,11,09,1, 11.9,1,1, -0.838, 10348.862, 463.506, 52979.061 25/12/31,00:07:51,12,09,1, 11.9,1,1, -0.838, 10348.864, 463.500, 52978.993 25/12/31,00:07:51,13,09,1, 11.9,1,1, -0.838, 10348.900, 463.477, 52978.916 25/12/31,00:07:51,14,09,1, 11.9,1,1, -0.838, 10348.902, 463.454, 52978.965 25/12/31,00:07:51,15,09,1, 11.9,1,1, -0.838, 10348.913, 463.421, 52978.850 25/12/31,00:07:51,16,09,1, 11.9,1,1, -0.838, 10348.923, 463.434, 52978.859 25/12/31,00:07:51,17,09,1, 11.9,1,1, -0.838, 10348.950, 463.430, 52978.926 25/12/31,00:07:51,18,09,1, 11.9,1,1, -0.838, 10348.990, 463.395, 52978.879 25/12/31,00:07:51,19,09,1, 11.9,1,1, -0.838, 10348.982, 463.400, 52978.847 25/12/31,00:07:52,00,09,1, 12.0,1,1, -0.833, 10348.977, 463.400, 52978.847 25/12/31,00:07:52,01,09,1, 12.0,1,1, -0.833, 10349.032, 463.394, 52978.928 25/12/31,00:07:52,02,09,1, 12.0,1,1, -0.833, 10349.068, 463.338, 52978.844 25/12/31,00:07:52,03,09,1, 12.0,1,1, -0.833, 10349.068, 463.366, 52978.872 25/12/31,00:07:52,04,09,1, 12.0,1,1, -0.833, 10349.096, 463.327, 52978.779 25/12/31,00:07:52,05,09,1, 12.0,1,1, -0.833, 10349.123, 463.348, 52978.861 25/12/31,00:07:52,06,09,1, 12.0,1,1, -0.833, 10349.124, 463.327, 52978.752 25/12/31,00:07:52,07,09,1, 12.0,1,1, -0.833, 10349.133, 463.312, 52978.877 25/12/31,00:07:52,08,09,1, 12.0,1,1, -0.833, 10349.152, 463.289, 52978.813 25/12/31,00:07:52,09,09,1, 12.0,1,1, -0.833, 10349.134, 463.254, 52978.816 25/12/31,00:07:52,10,09,1, 12.0,1,1, -0.833, 10349.169, 463.266, 52978.819 25/12/31,00:07:52,11,09,1, 12.0,1,1, -0.833, 10349.212, 463.227, 52978.734 25/12/31,00:07:52,12,09,1, 12.0,1,1, -0.833, 10349.219, 463.245, 52978.753 25/12/31,00:07:52,13,09,1, 12.0,1,1, -0.833, 10349.231, 463.207, 52978.770 25/12/31,00:07:52,14,09,1, 12.0,1,1, -0.833, 10349.266, 463.198, 52978.817 25/12/31,00:07:52,15,09,1, 12.0,1,1, -0.833, 10349.260, 463.177, 52978.741 25/12/31,00:07:52,16,09,1, 12.0,1,1, -0.833, 10349.277, 463.193, 52978.701 25/12/31,00:07:52,17,09,1, 12.0,1,1, -0.833, 10349.299, 463.144, 52978.678 25/12/31,00:07:52,18,09,1, 12.0,1,1, -0.833, 10349.337, 463.156, 52978.678 25/12/31,00:07:52,19,09,1, 12.0,1,1, -0.833, 10349.332, 463.127, 52978.656 25/12/31,00:07:53,00,09,1, 11.9,1,1, -0.837, 10349.327, 463.127, 52978.656 25/12/31,00:07:53,01,09,1, 11.9,1,1, -0.837, 10349.376, 463.114, 52978.765 25/12/31,00:07:53,02,09,1, 11.9,1,1, -0.837, 10349.378, 463.091, 52978.758 25/12/31,00:07:53,03,09,1, 11.9,1,1, -0.837, 10349.410, 463.081, 52978.757 25/12/31,00:07:53,04,09,1, 11.9,1,1, -0.837, 10349.394, 463.026, 52978.689 25/12/31,00:07:53,05,09,1, 11.9,1,1, -0.837, 10349.430, 463.047, 52978.648 25/12/31,00:07:53,06,09,1, 11.9,1,1, -0.837, 10349.458, 463.019, 52978.673 25/12/31,00:07:53,07,09,1, 11.9,1,1, -0.837, 10349.455, 462.988, 52978.607 25/12/31,00:07:53,08,09,1, 11.9,1,1, -0.837, 10349.469, 462.962, 52978.632 25/12/31,00:07:53,09,09,1, 11.9,1,1, -0.837, 10349.469, 462.944, 52978.584 25/12/31,00:07:53,10,09,1, 11.9,1,1, -0.837, 10349.493, 462.925, 52978.580 25/12/31,00:07:53,11,09,1, 11.9,1,1, -0.837, 10349.494, 462.929, 52978.612 25/12/31,00:07:53,12,09,1, 11.9,1,1, -0.837, 10349.535, 462.930, 52978.608 25/12/31,00:07:53,13,09,1, 11.9,1,1, -0.837, 10349.530, 462.872, 52978.541 25/12/31,00:07:53,14,09,1, 11.9,1,1, -0.837, 10349.556, 462.908, 52978.555 25/12/31,00:07:53,15,09,1, 11.9,1,1, -0.837, 10349.574, 462.868, 52978.581 25/12/31,00:07:53,16,09,1, 11.9,1,1, -0.837, 10349.608, 462.879, 52978.602 25/12/31,00:07:53,17,09,1, 11.9,1,1, -0.837, 10349.621, 462.830, 52978.568 25/12/31,00:07:53,18,09,1, 11.9,1,1, -0.837, 10349.617, 462.840, 52978.580 25/12/31,00:07:53,19,09,1, 11.9,1,1, -0.837, 10349.658, 462.821, 52978.561 25/12/31,00:07:54,00,09,1, 12.0,1,1, -0.836, 10349.653, 462.821, 52978.561 25/12/31,00:07:54,01,09,1, 12.0,1,1, -0.836, 10349.683, 462.768, 52978.448 25/12/31,00:07:54,02,09,1, 12.0,1,1, -0.836, 10349.692, 462.748, 52978.481 25/12/31,00:07:54,03,09,1, 12.0,1,1, -0.836, 10349.722, 462.746, 52978.464 25/12/31,00:07:54,04,09,1, 12.0,1,1, -0.836, 10349.720, 462.707, 52978.495 25/12/31,00:07:54,05,09,1, 12.0,1,1, -0.836, 10349.749, 462.698, 52978.423 25/12/31,00:07:54,06,09,1, 12.0,1,1, -0.836, 10349.756, 462.666, 52978.407 25/12/31,00:07:54,07,09,1, 12.0,1,1, -0.836, 10349.780, 462.650, 52978.422 25/12/31,00:07:54,08,09,1, 12.0,1,1, -0.836, 10349.810, 462.638, 52978.506 25/12/31,00:07:54,09,09,1, 12.0,1,1, -0.836, 10349.806, 462.615, 52978.454 25/12/31,00:07:54,10,09,1, 12.0,1,1, -0.836, 10349.861, 462.575, 52978.449 25/12/31,00:07:54,11,09,1, 12.0,1,1, -0.836, 10349.860, 462.572, 52978.435 25/12/31,00:07:54,12,09,1, 12.0,1,1, -0.836, 10349.881, 462.574, 52978.425 25/12/31,00:07:54,13,09,1, 12.0,1,1, -0.836, 10349.893, 462.563, 52978.421 25/12/31,00:07:54,14,09,1, 12.0,1,1, -0.836, 10349.945, 462.556, 52978.376 25/12/31,00:07:54,15,09,1, 12.0,1,1, -0.836, 10349.934, 462.517, 52978.375 25/12/31,00:07:54,16,09,1, 12.0,1,1, -0.836, 10349.951, 462.526, 52978.462 25/12/31,00:07:54,17,09,1, 12.0,1,1, -0.836, 10349.983, 462.492, 52978.386 25/12/31,00:07:54,18,09,1, 12.0,1,1, -0.836, 10349.992, 462.480, 52978.365 25/12/31,00:07:54,19,09,1, 12.0,1,1, -0.836, 10350.020, 462.423, 52978.356 25/12/31,00:07:55,00,09,1, 11.9,1,1, -0.836, 10350.012, 462.423, 52978.356 25/12/31,00:07:55,01,09,1, 11.9,1,1, -0.836, 10350.047, 462.372, 52978.263 25/12/31,00:07:55,02,09,1, 11.9,1,1, -0.836, 10350.094, 462.373, 52978.354 25/12/31,00:07:55,03,09,1, 11.9,1,1, -0.836, 10350.114, 462.376, 52978.310 25/12/31,00:07:55,04,09,1, 11.9,1,1, -0.836, 10350.116, 462.326, 52978.252 25/12/31,00:07:55,05,09,1, 11.9,1,1, -0.836, 10350.137, 462.371, 52978.354 25/12/31,00:07:55,06,09,1, 11.9,1,1, -0.836, 10350.161, 462.318, 52978.307 25/12/31,00:07:55,07,09,1, 11.9,1,1, -0.836, 10350.174, 462.308, 52978.331 25/12/31,00:07:55,08,09,1, 11.9,1,1, -0.836, 10350.218, 462.260, 52978.271 25/12/31,00:07:55,09,09,1, 11.9,1,1, -0.836, 10350.223, 462.283, 52978.315 25/12/31,00:07:55,10,09,1, 11.9,1,1, -0.836, 10350.240, 462.235, 52978.260 25/12/31,00:07:55,11,09,1, 11.9,1,1, -0.836, 10350.269, 462.235, 52978.305 25/12/31,00:07:55,12,09,1, 11.9,1,1, -0.836, 10350.288, 462.217, 52978.348 25/12/31,00:07:55,13,09,1, 11.9,1,1, -0.836, 10350.271, 462.184, 52978.273 25/12/31,00:07:55,14,09,1, 11.9,1,1, -0.836, 10350.337, 462.174, 52978.233 25/12/31,00:07:55,15,09,1, 11.9,1,1, -0.836, 10350.306, 462.138, 52978.207 25/12/31,00:07:55,16,09,1, 11.9,1,1, -0.836, 10350.337, 462.140, 52978.134 25/12/31,00:07:55,17,09,1, 11.9,1,1, -0.836, 10350.348, 462.099, 52978.171 25/12/31,00:07:55,18,09,1, 11.9,1,1, -0.836, 10350.381, 462.114, 52978.144 25/12/31,00:07:55,19,09,1, 11.9,1,1, -0.836, 10350.416, 462.098, 52978.179 25/12/31,00:07:56,00,09,1, 11.9,1,1, -0.839, 10350.412, 462.098, 52978.179 25/12/31,00:07:56,01,09,1, 11.9,1,1, -0.839, 10350.434, 462.063, 52978.124 25/12/31,00:07:56,02,09,1, 11.9,1,1, -0.839, 10350.469, 462.095, 52978.153 25/12/31,00:07:56,03,09,1, 11.9,1,1, -0.839, 10350.467, 462.056, 52978.180 25/12/31,00:07:56,04,09,1, 11.9,1,1, -0.839, 10350.537, 462.058, 52978.133 25/12/31,00:07:56,05,09,1, 11.9,1,1, -0.839, 10350.535, 462.062, 52978.142 25/12/31,00:07:56,06,09,1, 11.9,1,1, -0.839, 10350.560, 462.030, 52978.192 25/12/31,00:07:56,07,09,1, 11.9,1,1, -0.839, 10350.559, 462.007, 52978.215 25/12/31,00:07:56,08,09,1, 11.9,1,1, -0.839, 10350.585, 461.951, 52978.065 25/12/31,00:07:56,09,09,1, 11.9,1,1, -0.839, 10350.610, 461.971, 52978.090 25/12/31,00:07:56,10,09,1, 11.9,1,1, -0.839, 10350.621, 461.913, 52978.036 25/12/31,00:07:56,11,09,1, 11.9,1,1, -0.839, 10350.657, 461.937, 52978.122 25/12/31,00:07:56,12,09,1, 11.9,1,1, -0.839, 10350.685, 461.905, 52978.049 25/12/31,00:07:56,13,09,1, 11.9,1,1, -0.839, 10350.709, 461.932, 52978.026 25/12/31,00:07:56,14,09,1, 11.9,1,1, -0.839, 10350.715, 461.921, 52978.075 25/12/31,00:07:56,15,09,1, 11.9,1,1, -0.839, 10350.730, 461.902, 52978.113 25/12/31,00:07:56,16,09,1, 11.9,1,1, -0.839, 10350.765, 461.890, 52978.010 25/12/31,00:07:56,17,09,1, 11.9,1,1, -0.839, 10350.788, 461.882, 52978.012 25/12/31,00:07:56,18,09,1, 11.9,1,1, -0.839, 10350.789, 461.896, 52978.091 25/12/31,00:07:56,19,09,1, 11.9,1,1, -0.839, 10350.801, 461.875, 52978.070 25/12/31,00:07:57,00,09,1, 11.9,1,1, -0.839, 10350.796, 461.875, 52978.070 25/12/31,00:07:57,01,09,1, 11.9,1,1, -0.839, 10350.860, 461.847, 52978.070 25/12/31,00:07:57,02,09,1, 11.9,1,1, -0.839, 10350.839, 461.851, 52978.060 25/12/31,00:07:57,03,09,1, 11.9,1,1, -0.839, 10350.856, 461.850, 52978.094 25/12/31,00:07:57,04,09,1, 11.9,1,1, -0.839, 10350.884, 461.852, 52978.015 25/12/31,00:07:57,05,09,1, 11.9,1,1, -0.839, 10350.890, 461.831, 52978.058 25/12/31,00:07:57,06,09,1, 11.9,1,1, -0.839, 10350.929, 461.809, 52978.061 25/12/31,00:07:57,07,09,1, 11.9,1,1, -0.839, 10350.969, 461.797, 52978.006 25/12/31,00:07:57,08,09,1, 11.9,1,1, -0.839, 10350.989, 461.808, 52977.964 25/12/31,00:07:57,09,09,1, 11.9,1,1, -0.839, 10350.974, 461.821, 52978.005 25/12/31,00:07:57,10,09,1, 11.9,1,1, -0.839, 10351.037, 461.787, 52978.007 25/12/31,00:07:57,11,09,1, 11.9,1,1, -0.839, 10351.048, 461.796, 52977.976 25/12/31,00:07:57,12,09,1, 11.9,1,1, -0.839, 10351.034, 461.777, 52977.975 25/12/31,00:07:57,13,09,1, 11.9,1,1, -0.839, 10351.054, 461.778, 52977.998 25/12/31,00:07:57,14,09,1, 11.9,1,1, -0.839, 10351.084, 461.774, 52978.004 25/12/31,00:07:57,15,09,1, 11.9,1,1, -0.839, 10351.102, 461.768, 52978.040 25/12/31,00:07:57,16,09,1, 11.9,1,1, -0.839, 10351.145, 461.764, 52978.002 25/12/31,00:07:57,17,09,1, 11.9,1,1, -0.839, 10351.165, 461.761, 52977.981 25/12/31,00:07:57,18,09,1, 11.9,1,1, -0.839, 10351.173, 461.751, 52977.991 25/12/31,00:07:57,19,09,1, 11.9,1,1, -0.839, 10351.198, 461.778, 52977.983 25/12/31,00:07:58,00,09,1, 11.9,1,1, -0.837, 10351.197, 461.778, 52977.983 25/12/31,00:07:58,01,09,1, 11.9,1,1, -0.837, 10351.253, 461.748, 52977.947 25/12/31,00:07:58,02,09,1, 11.9,1,1, -0.837, 10351.243, 461.760, 52978.040 25/12/31,00:07:58,03,09,1, 11.9,1,1, -0.837, 10351.285, 461.729, 52977.926 25/12/31,00:07:58,04,09,1, 11.9,1,1, -0.837, 10351.291, 461.722, 52977.880 25/12/31,00:07:58,05,09,1, 11.9,1,1, -0.837, 10351.340, 461.734, 52977.928 25/12/31,00:07:58,06,09,1, 11.9,1,1, -0.837, 10351.328, 461.723, 52977.902 25/12/31,00:07:58,07,09,1, 11.9,1,1, -0.837, 10351.359, 461.732, 52977.977 25/12/31,00:07:58,08,09,1, 11.9,1,1, -0.837, 10351.397, 461.719, 52977.876 25/12/31,00:07:58,09,09,1, 11.9,1,1, -0.837, 10351.413, 461.743, 52977.929 25/12/31,00:07:58,10,09,1, 11.9,1,1, -0.837, 10351.416, 461.731, 52977.932 25/12/31,00:07:58,11,09,1, 11.9,1,1, -0.837, 10351.443, 461.703, 52977.899 25/12/31,00:07:58,12,09,1, 11.9,1,1, -0.837, 10351.450, 461.725, 52977.899 25/12/31,00:07:58,13,09,1, 11.9,1,1, -0.837, 10351.495, 461.692, 52977.744 25/12/31,00:07:58,14,09,1, 11.9,1,1, -0.837, 10351.496, 461.703, 52977.954 25/12/31,00:07:58,15,09,1, 11.9,1,1, -0.837, 10351.510, 461.701, 52977.943 25/12/31,00:07:58,16,09,1, 11.9,1,1, -0.837, 10351.539, 461.706, 52977.982 25/12/31,00:07:58,17,09,1, 11.9,1,1, -0.837, 10351.572, 461.713, 52977.883 25/12/31,00:07:58,18,09,1, 11.9,1,1, -0.837, 10351.580, 461.692, 52977.886 25/12/31,00:07:58,19,09,1, 11.9,1,1, -0.837, 10351.586, 461.694, 52977.921 25/12/31,00:07:59,00,09,1, 12.0,1,1, -0.839, 10351.580, 461.694, 52977.921 25/12/31,00:07:59,01,09,1, 12.0,1,1, -0.839, 10351.649, 461.705, 52977.889 25/12/31,00:07:59,02,09,1, 12.0,1,1, -0.839, 10351.659, 461.711, 52977.847 25/12/31,00:07:59,03,09,1, 12.0,1,1, -0.839, 10351.682, 461.678, 52977.898 25/12/31,00:07:59,04,09,1, 12.0,1,1, -0.839, 10351.709, 461.653, 52977.718 25/12/31,00:07:59,05,09,1, 12.0,1,1, -0.839, 10351.733, 461.694, 52977.893 25/12/31,00:07:59,06,09,1, 12.0,1,1, -0.839, 10351.752, 461.718, 52977.839 25/12/31,00:07:59,07,09,1, 12.0,1,1, -0.839, 10351.777, 461.697, 52977.805 25/12/31,00:07:59,08,09,1, 12.0,1,1, -0.839, 10351.774, 461.704, 52977.876 25/12/31,00:07:59,09,09,1, 12.0,1,1, -0.839, 10351.765, 461.698, 52977.844 25/12/31,00:07:59,10,09,1, 12.0,1,1, -0.839, 10351.788, 461.712, 52977.823 25/12/31,00:07:59,11,09,1, 12.0,1,1, -0.839, 10351.829, 461.712, 52977.908 25/12/31,00:07:59,12,09,1, 12.0,1,1, -0.839, 10351.853, 461.694, 52977.931 25/12/31,00:07:59,13,09,1, 12.0,1,1, -0.839, 10351.836, 461.696, 52977.849 25/12/31,00:07:59,14,09,1, 12.0,1,1, -0.839, 10351.858, 461.691, 52977.834 25/12/31,00:07:59,15,09,1, 12.0,1,1, -0.839, 10351.888, 461.703, 52977.877 25/12/31,00:07:59,16,09,1, 12.0,1,1, -0.839, 10351.896, 461.707, 52977.859 25/12/31,00:07:59,17,09,1, 12.0,1,1, -0.839, 10351.934, 461.698, 52977.876 25/12/31,00:07:59,18,09,1, 12.0,1,1, -0.839, 10351.958, 461.712, 52977.878 25/12/31,00:07:59,19,09,1, 12.0,1,1, -0.839, 10351.978, 461.679, 52977.843 25/12/31,00:08:00,00,09,1, 11.9,1,1, -0.839, 10351.973, 461.679, 52977.843 25/12/31,00:08:00,01,09,1, 11.9,1,1, -0.839, 10352.015, 461.677, 52977.848 25/12/31,00:08:00,02,09,1, 11.9,1,1, -0.839, 10352.016, 461.690, 52977.800 25/12/31,00:08:00,03,09,1, 11.9,1,1, -0.839, 10352.093, 461.702, 52977.765 25/12/31,00:08:00,04,09,1, 11.9,1,1, -0.839, 10352.091, 461.660, 52977.758 25/12/31,00:08:00,05,09,1, 11.9,1,1, -0.839, 10352.072, 461.700, 52977.776 25/12/31,00:08:00,06,09,1, 11.9,1,1, -0.839, 10352.109, 461.684, 52977.782 25/12/31,00:08:00,07,09,1, 11.9,1,1, -0.839, 10352.130, 461.712, 52977.876 25/12/31,00:08:00,08,09,1, 11.9,1,1, -0.839, 10352.130, 461.702, 52977.814 25/12/31,00:08:00,09,09,1, 11.9,1,1, -0.839, 10352.165, 461.713, 52977.816 25/12/31,00:08:00,10,09,1, 11.9,1,1, -0.839, 10352.190, 461.714, 52977.781 25/12/31,00:08:00,11,09,1, 11.9,1,1, -0.839, 10352.204, 461.722, 52977.800 25/12/31,00:08:00,12,09,1, 11.9,1,1, -0.839, 10352.200, 461.705, 52977.825 25/12/31,00:08:00,13,09,1, 11.9,1,1, -0.839, 10352.201, 461.713, 52977.802 25/12/31,00:08:00,14,09,1, 11.9,1,1, -0.839, 10352.252, 461.714, 52977.759 25/12/31,00:08:00,15,09,1, 11.9,1,1, -0.839, 10352.274, 461.704, 52977.745 25/12/31,00:08:00,16,09,1, 11.9,1,1, -0.839, 10352.297, 461.704, 52977.787 25/12/31,00:08:00,17,09,1, 11.9,1,1, -0.839, 10352.282, 461.693, 52977.665 25/12/31,00:08:00,18,09,1, 11.9,1,1, -0.839, 10352.322, 461.706, 52977.749 25/12/31,00:08:00,19,09,1, 11.9,1,1, -0.839, 10352.343, 461.712, 52977.721 25/12/31,00:08:01,00,09,1, 12.0,1,1, -0.839, 10352.340, 461.712, 52977.721 25/12/31,00:08:01,01,09,1, 12.0,1,1, -0.839, 10352.361, 461.739, 52977.750 25/12/31,00:08:01,02,09,1, 12.0,1,1, -0.839, 10352.387, 461.731, 52977.734 25/12/31,00:08:01,03,09,1, 12.0,1,1, -0.839, 10352.413, 461.760, 52977.760 25/12/31,00:08:01,04,09,1, 12.0,1,1, -0.839, 10352.420, 461.745, 52977.787 25/12/31,00:08:01,05,09,1, 12.0,1,1, -0.839, 10352.444, 461.771, 52977.805 25/12/31,00:08:01,06,09,1, 12.0,1,1, -0.839, 10352.473, 461.752, 52977.721 25/12/31,00:08:01,07,09,1, 12.0,1,1, -0.839, 10352.459, 461.792, 52977.708 25/12/31,00:08:01,08,09,1, 12.0,1,1, -0.839, 10352.479, 461.761, 52977.795 25/12/31,00:08:01,09,09,1, 12.0,1,1, -0.839, 10352.480, 461.770, 52977.717 25/12/31,00:08:01,10,09,1, 12.0,1,1, -0.839, 10352.494, 461.744, 52977.676 25/12/31,00:08:01,11,09,1, 12.0,1,1, -0.839, 10352.505, 461.748, 52977.667 25/12/31,00:08:01,12,09,1, 12.0,1,1, -0.839, 10352.543, 461.758, 52977.722 25/12/31,00:08:01,13,09,1, 12.0,1,1, -0.839, 10352.539, 461.735, 52977.665 25/12/31,00:08:01,14,09,1, 12.0,1,1, -0.839, 10352.575, 461.760, 52977.729 25/12/31,00:08:01,15,09,1, 12.0,1,1, -0.839, 10352.572, 461.749, 52977.696 25/12/31,00:08:01,16,09,1, 12.0,1,1, -0.839, 10352.593, 461.768, 52977.758 25/12/31,00:08:01,17,09,1, 12.0,1,1, -0.839, 10352.614, 461.710, 52977.578 25/12/31,00:08:01,18,09,1, 12.0,1,1, -0.839, 10352.646, 461.767, 52977.656 25/12/31,00:08:01,19,09,1, 12.0,1,1, -0.839, 10352.626, 461.761, 52977.661 25/12/31,00:08:02,00,09,1, 11.9,1,1, -0.835, 10352.623, 461.761, 52977.661 25/12/31,00:08:02,01,09,1, 11.9,1,1, -0.835, 10352.667, 461.767, 52977.677 25/12/31,00:08:02,02,09,1, 11.9,1,1, -0.835, 10352.678, 461.778, 52977.638 25/12/31,00:08:02,03,09,1, 11.9,1,1, -0.835, 10352.704, 461.776, 52977.691 25/12/31,00:08:02,04,09,1, 11.9,1,1, -0.835, 10352.695, 461.772, 52977.687 25/12/31,00:08:02,05,09,1, 11.9,1,1, -0.835, 10352.736, 461.771, 52977.611 25/12/31,00:08:02,06,09,1, 11.9,1,1, -0.835, 10352.744, 461.737, 52977.625 25/12/31,00:08:02,07,09,1, 11.9,1,1, -0.835, 10352.752, 461.776, 52977.637 25/12/31,00:08:02,08,09,1, 11.9,1,1, -0.835, 10352.755, 461.741, 52977.610 25/12/31,00:08:02,09,09,1, 11.9,1,1, -0.835, 10352.800, 461.713, 52977.598 25/12/31,00:08:02,10,09,1, 11.9,1,1, -0.835, 10352.774, 461.731, 52977.653 25/12/31,00:08:02,11,09,1, 11.9,1,1, -0.835, 10352.807, 461.717, 52977.560 25/12/31,00:08:02,12,09,1, 11.9,1,1, -0.835, 10352.821, 461.725, 52977.591 25/12/31,00:08:02,13,09,1, 11.9,1,1, -0.835, 10352.875, 461.731, 52977.548 25/12/31,00:08:02,14,09,1, 11.9,1,1, -0.835, 10352.844, 461.708, 52977.589 25/12/31,00:08:02,15,09,1, 11.9,1,1, -0.835, 10352.899, 461.714, 52977.575 25/12/31,00:08:02,16,09,1, 11.9,1,1, -0.835, 10352.903, 461.746, 52977.625 25/12/31,00:08:02,17,09,1, 11.9,1,1, -0.835, 10352.929, 461.683, 52977.505 25/12/31,00:08:02,18,09,1, 11.9,1,1, -0.835, 10352.924, 461.734, 52977.601 25/12/31,00:08:02,19,09,1, 11.9,1,1, -0.835, 10352.946, 461.684, 52977.508 25/12/31,00:08:03,00,09,1, 12.0,1,1, -0.835, 10352.941, 461.684, 52977.508 25/12/31,00:08:03,01,09,1, 12.0,1,1, -0.835, 10352.956, 461.681, 52977.513 25/12/31,00:08:03,02,09,1, 12.0,1,1, -0.835, 10353.000, 461.688, 52977.503 25/12/31,00:08:03,03,09,1, 12.0,1,1, -0.835, 10353.003, 461.667, 52977.428 25/12/31,00:08:03,04,09,1, 12.0,1,1, -0.835, 10353.001, 461.632, 52977.428 25/12/31,00:08:03,05,09,1, 12.0,1,1, -0.835, 10353.052, 461.628, 52977.428 25/12/31,00:08:03,06,09,1, 12.0,1,1, -0.835, 10353.049, 461.596, 52977.391 25/12/31,00:08:03,07,09,1, 12.0,1,1, -0.835, 10353.053, 461.628, 52977.382 25/12/31,00:08:03,08,09,1, 12.0,1,1, -0.835, 10353.042, 461.580, 52977.424 25/12/31,00:08:03,09,09,1, 12.0,1,1, -0.835, 10353.066, 461.592, 52977.399 25/12/31,00:08:03,10,09,1, 12.0,1,1, -0.835, 10353.084, 461.597, 52977.405 25/12/31,00:08:03,11,09,1, 12.0,1,1, -0.835, 10353.120, 461.583, 52977.424 25/12/31,00:08:03,12,09,1, 12.0,1,1, -0.835, 10353.119, 461.574, 52977.356 25/12/31,00:08:03,13,09,1, 12.0,1,1, -0.835, 10353.143, 461.589, 52977.374 25/12/31,00:08:03,14,09,1, 12.0,1,1, -0.835, 10353.164, 461.595, 52977.385 25/12/31,00:08:03,15,09,1, 12.0,1,1, -0.835, 10353.172, 461.542, 52977.343 25/12/31,00:08:03,16,09,1, 12.0,1,1, -0.835, 10353.196, 461.561, 52977.431 25/12/31,00:08:03,17,09,1, 12.0,1,1, -0.835, 10353.211, 461.526, 52977.376 25/12/31,00:08:03,18,09,1, 12.0,1,1, -0.835, 10353.176, 461.533, 52977.540 25/12/31,00:08:03,19,09,1, 12.0,1,1, -0.835, 10353.217, 461.504, 52977.405 25/12/31,00:08:04,00,09,1, 11.9,1,1, -0.841, 10353.216, 461.504, 52977.405 25/12/31,00:08:04,01,09,1, 11.9,1,1, -0.841, 10353.243, 461.471, 52977.312 25/12/31,00:08:04,02,09,1, 11.9,1,1, -0.841, 10353.239, 461.453, 52977.327 25/12/31,00:08:04,03,09,1, 11.9,1,1, -0.841, 10353.272, 461.433, 52977.219 25/12/31,00:08:04,04,09,1, 11.9,1,1, -0.841, 10353.304, 461.419, 52977.299 25/12/31,00:08:04,05,09,1, 11.9,1,1, -0.841, 10353.291, 461.416, 52977.241 25/12/31,00:08:04,06,09,1, 11.9,1,1, -0.841, 10353.323, 461.422, 52977.244 25/12/31,00:08:04,07,09,1, 11.9,1,1, -0.841, 10353.330, 461.419, 52977.163 25/12/31,00:08:04,08,09,1, 11.9,1,1, -0.841, 10353.343, 461.397, 52977.186 25/12/31,00:08:04,09,09,1, 11.9,1,1, -0.841, 10353.376, 461.395, 52977.239 25/12/31,00:08:04,10,09,1, 11.9,1,1, -0.841, 10353.392, 461.368, 52977.216 25/12/31,00:08:04,11,09,1, 11.9,1,1, -0.841, 10353.403, 461.375, 52977.222 25/12/31,00:08:04,12,09,1, 11.9,1,1, -0.841, 10353.414, 461.358, 52977.111 25/12/31,00:08:04,13,09,1, 11.9,1,1, -0.841, 10353.430, 461.363, 52977.158 25/12/31,00:08:04,14,09,1, 11.9,1,1, -0.841, 10353.440, 461.314, 52977.130 25/12/31,00:08:04,15,09,1, 11.9,1,1, -0.841, 10353.451, 461.299, 52977.124 25/12/31,00:08:04,16,09,1, 11.9,1,1, -0.841, 10353.450, 461.269, 52977.053 25/12/31,00:08:04,17,09,1, 11.9,1,1, -0.841, 10353.492, 461.242, 52977.058 25/12/31,00:08:04,18,09,1, 11.9,1,1, -0.841, 10353.472, 461.270, 52977.012 25/12/31,00:08:04,19,09,1, 11.9,1,1, -0.841, 10353.492, 461.246, 52977.081 25/12/31,00:08:05,00,09,1, 11.9,1,1, -0.836, 10353.491, 461.246, 52977.081 25/12/31,00:08:05,01,09,1, 11.9,1,1, -0.836, 10353.533, 461.235, 52977.040 25/12/31,00:08:05,02,09,1, 11.9,1,1, -0.836, 10353.566, 461.248, 52977.029 25/12/31,00:08:05,03,09,1, 11.9,1,1, -0.836, 10353.571, 461.206, 52976.986 25/12/31,00:08:05,04,09,1, 11.9,1,1, -0.836, 10353.621, 461.218, 52977.032 25/12/31,00:08:05,05,09,1, 11.9,1,1, -0.836, 10353.619, 461.219, 52977.061 25/12/31,00:08:05,06,09,1, 11.9,1,1, -0.836, 10353.649, 461.196, 52977.026 25/12/31,00:08:05,07,09,1, 11.9,1,1, -0.836, 10353.666, 461.174, 52976.978 25/12/31,00:08:05,08,09,1, 11.9,1,1, -0.836, 10353.693, 461.161, 52976.943 25/12/31,00:08:05,09,09,1, 11.9,1,1, -0.836, 10353.714, 461.170, 52976.947 25/12/31,00:08:05,10,09,1, 11.9,1,1, -0.836, 10353.713, 461.154, 52976.940 25/12/31,00:08:05,11,09,1, 11.9,1,1, -0.836, 10353.742, 461.126, 52976.933 25/12/31,00:08:05,12,09,1, 11.9,1,1, -0.836, 10353.761, 461.083, 52976.922 25/12/31,00:08:05,13,09,1, 11.9,1,1, -0.836, 10353.776, 461.071, 52976.952 25/12/31,00:08:05,14,09,1, 11.9,1,1, -0.836, 10353.803, 461.057, 52976.859 25/12/31,00:08:05,15,09,1, 11.9,1,1, -0.836, 10353.803, 461.053, 52976.842 25/12/31,00:08:05,16,09,1, 11.9,1,1, -0.836, 10353.828, 461.028, 52976.836 25/12/31,00:08:05,17,09,1, 11.9,1,1, -0.836, 10353.843, 461.006, 52976.748 25/12/31,00:08:05,18,09,1, 11.9,1,1, -0.836, 10353.862, 461.007, 52976.804 25/12/31,00:08:05,19,09,1, 11.9,1,1, -0.836, 10353.871, 460.998, 52976.807 25/12/31,00:08:06,00,09,1, 12.0,1,1, -0.839, 10353.867, 460.998, 52976.807 25/12/31,00:08:06,01,09,1, 12.0,1,1, -0.839, 10353.935, 460.958, 52976.753 25/12/31,00:08:06,02,09,1, 12.0,1,1, -0.839, 10353.968, 460.981, 52976.775 25/12/31,00:08:06,03,09,1, 12.0,1,1, -0.839, 10353.974, 460.918, 52976.697 25/12/31,00:08:06,04,09,1, 12.0,1,1, -0.839, 10353.970, 460.951, 52976.709 25/12/31,00:08:06,05,09,1, 12.0,1,1, -0.839, 10353.980, 460.886, 52976.674 25/12/31,00:08:06,06,09,1, 12.0,1,1, -0.839, 10354.032, 460.894, 52976.741 25/12/31,00:08:06,07,09,1, 12.0,1,1, -0.839, 10354.053, 460.861, 52976.760 25/12/31,00:08:06,08,09,1, 12.0,1,1, -0.839, 10354.042, 460.835, 52976.730 25/12/31,00:08:06,09,09,1, 12.0,1,1, -0.839, 10354.087, 460.833, 52976.666 25/12/31,00:08:06,10,09,1, 12.0,1,1, -0.839, 10354.111, 460.796, 52976.671 25/12/31,00:08:06,11,09,1, 12.0,1,1, -0.839, 10354.118, 460.813, 52976.613 25/12/31,00:08:06,12,09,1, 12.0,1,1, -0.839, 10354.129, 460.778, 52976.653 25/12/31,00:08:06,13,09,1, 12.0,1,1, -0.839, 10354.168, 460.802, 52976.641 25/12/31,00:08:06,14,09,1, 12.0,1,1, -0.839, 10354.165, 460.753, 52976.624 25/12/31,00:08:06,15,09,1, 12.0,1,1, -0.839, 10354.214, 460.757, 52976.654 25/12/31,00:08:06,16,09,1, 12.0,1,1, -0.839, 10354.225, 460.742, 52976.631 25/12/31,00:08:06,17,09,1, 12.0,1,1, -0.839, 10354.270, 460.738, 52976.665 25/12/31,00:08:06,18,09,1, 12.0,1,1, -0.839, 10354.251, 460.708, 52976.511 25/12/31,00:08:06,19,09,1, 12.0,1,1, -0.839, 10354.286, 460.719, 52976.519 25/12/31,00:08:07,00,09,1, 11.9,1,1, -0.839, 10354.284, 460.719, 52976.519 25/12/31,00:08:07,01,09,1, 11.9,1,1, -0.839, 10354.298, 460.663, 52976.547 25/12/31,00:08:07,02,09,1, 11.9,1,1, -0.839, 10354.346, 460.652, 52976.476 25/12/31,00:08:07,03,09,1, 11.9,1,1, -0.839, 10354.348, 460.612, 52976.521 25/12/31,00:08:07,04,09,1, 11.9,1,1, -0.839, 10354.398, 460.624, 52976.482 25/12/31,00:08:07,05,09,1, 11.9,1,1, -0.839, 10354.382, 460.580, 52976.445 25/12/31,00:08:07,06,09,1, 11.9,1,1, -0.839, 10354.438, 460.596, 52976.410 25/12/31,00:08:07,07,09,1, 11.9,1,1, -0.839, 10354.479, 460.552, 52976.397 25/12/31,00:08:07,08,09,1, 11.9,1,1, -0.839, 10354.475, 460.533, 52976.384 25/12/31,00:08:07,09,09,1, 11.9,1,1, -0.839, 10354.493, 460.543, 52976.471 25/12/31,00:08:07,10,09,1, 11.9,1,1, -0.839, 10354.510, 460.539, 52976.445 25/12/31,00:08:07,11,09,1, 11.9,1,1, -0.839, 10354.520, 460.535, 52976.392 25/12/31,00:08:07,12,09,1, 11.9,1,1, -0.839, 10354.529, 460.507, 52976.524 25/12/31,00:08:07,13,09,1, 11.9,1,1, -0.839, 10354.570, 460.488, 52976.396 25/12/31,00:08:07,14,09,1, 11.9,1,1, -0.839, 10354.601, 460.474, 52976.396 25/12/31,00:08:07,15,09,1, 11.9,1,1, -0.839, 10354.613, 460.474, 52976.384 25/12/31,00:08:07,16,09,1, 11.9,1,1, -0.839, 10354.652, 460.433, 52976.364 25/12/31,00:08:07,17,09,1, 11.9,1,1, -0.839, 10354.681, 460.434, 52976.308 25/12/31,00:08:07,18,09,1, 11.9,1,1, -0.839, 10354.686, 460.390, 52976.276 25/12/31,00:08:07,19,09,1, 11.9,1,1, -0.839, 10354.733, 460.390, 52976.256 25/12/31,00:08:08,00,09,1, 11.9,1,1, -0.838, 10354.726, 460.390, 52976.256 25/12/31,00:08:08,01,09,1, 11.9,1,1, -0.838, 10354.766, 460.362, 52976.278 25/12/31,00:08:08,02,09,1, 11.9,1,1, -0.838, 10354.796, 460.323, 52976.292 25/12/31,00:08:08,03,09,1, 11.9,1,1, -0.838, 10354.814, 460.323, 52976.221 25/12/31,00:08:08,04,09,1, 11.9,1,1, -0.838, 10354.843, 460.336, 52976.329 25/12/31,00:08:08,05,09,1, 11.9,1,1, -0.838, 10354.839, 460.288, 52976.257 25/12/31,00:08:08,06,09,1, 11.9,1,1, -0.838, 10354.899, 460.321, 52976.244 25/12/31,00:08:08,07,09,1, 11.9,1,1, -0.838, 10354.916, 460.286, 52976.186 25/12/31,00:08:08,08,09,1, 11.9,1,1, -0.838, 10354.925, 460.258, 52976.181 25/12/31,00:08:08,09,09,1, 11.9,1,1, -0.838, 10354.969, 460.271, 52976.191 25/12/31,00:08:08,10,09,1, 11.9,1,1, -0.838, 10354.996, 460.254, 52976.174 25/12/31,00:08:08,11,09,1, 11.9,1,1, -0.838, 10355.013, 460.242, 52976.210 25/12/31,00:08:08,12,09,1, 11.9,1,1, -0.838, 10355.027, 460.217, 52976.125 25/12/31,00:08:08,13,09,1, 11.9,1,1, -0.838, 10355.052, 460.226, 52976.140 25/12/31,00:08:08,14,09,1, 11.9,1,1, -0.838, 10355.066, 460.195, 52976.094 25/12/31,00:08:08,15,09,1, 11.9,1,1, -0.838, 10355.114, 460.197, 52976.159 25/12/31,00:08:08,16,09,1, 11.9,1,1, -0.838, 10355.120, 460.155, 52976.093 25/12/31,00:08:08,17,09,1, 11.9,1,1, -0.838, 10355.141, 460.152, 52976.119 25/12/31,00:08:08,18,09,1, 11.9,1,1, -0.838, 10355.153, 460.128, 52976.116 25/12/31,00:08:08,19,09,1, 11.9,1,1, -0.838, 10355.204, 460.132, 52976.107 25/12/31,00:08:09,00,09,1, 12.0,1,1, -0.837, 10355.202, 460.132, 52976.107 25/12/31,00:08:09,01,09,1, 12.0,1,1, -0.837, 10355.216, 460.091, 52976.080 25/12/31,00:08:09,02,09,1, 12.0,1,1, -0.837, 10355.281, 460.104, 52976.004 25/12/31,00:08:09,03,09,1, 12.0,1,1, -0.837, 10355.269, 460.099, 52976.069 25/12/31,00:08:09,04,09,1, 12.0,1,1, -0.837, 10355.308, 460.090, 52976.107 25/12/31,00:08:09,05,09,1, 12.0,1,1, -0.837, 10355.323, 460.071, 52976.081 25/12/31,00:08:09,06,09,1, 12.0,1,1, -0.837, 10355.356, 460.088, 52976.049 25/12/31,00:08:09,07,09,1, 12.0,1,1, -0.837, 10355.385, 460.048, 52976.029 25/12/31,00:08:09,08,09,1, 12.0,1,1, -0.837, 10355.422, 460.070, 52975.974 25/12/31,00:08:09,09,09,1, 12.0,1,1, -0.837, 10355.409, 460.055, 52975.992 25/12/31,00:08:09,10,09,1, 12.0,1,1, -0.837, 10355.426, 460.026, 52976.018 25/12/31,00:08:09,11,09,1, 12.0,1,1, -0.837, 10355.458, 460.016, 52976.038 25/12/31,00:08:09,12,09,1, 12.0,1,1, -0.837, 10355.493, 459.981, 52975.985 25/12/31,00:08:09,13,09,1, 12.0,1,1, -0.837, 10355.500, 459.988, 52975.942 25/12/31,00:08:09,14,09,1, 12.0,1,1, -0.837, 10355.523, 459.969, 52975.903 25/12/31,00:08:09,15,09,1, 12.0,1,1, -0.837, 10355.535, 459.991, 52975.958 25/12/31,00:08:09,16,09,1, 12.0,1,1, -0.837, 10355.553, 459.956, 52975.873 25/12/31,00:08:09,17,09,1, 12.0,1,1, -0.837, 10355.606, 459.974, 52975.899 25/12/31,00:08:09,18,09,1, 12.0,1,1, -0.837, 10355.596, 459.949, 52975.894 25/12/31,00:08:09,19,09,1, 12.0,1,1, -0.837, 10355.653, 459.968, 52975.936 25/12/31,00:08:10,00,09,1, 11.9,1,1, -0.839, 10355.653, 459.968, 52975.936 25/12/31,00:08:10,01,09,1, 11.9,1,1, -0.839, 10355.688, 459.970, 52975.879 25/12/31,00:08:10,02,09,1, 11.9,1,1, -0.839, 10355.703, 459.973, 52975.900 25/12/31,00:08:10,03,09,1, 11.9,1,1, -0.839, 10355.729, 459.988, 52975.806 25/12/31,00:08:10,04,09,1, 11.9,1,1, -0.839, 10355.750, 459.965, 52975.891 25/12/31,00:08:10,05,09,1, 11.9,1,1, -0.839, 10355.747, 459.940, 52975.868 25/12/31,00:08:10,06,09,1, 11.9,1,1, -0.839, 10355.808, 459.908, 52975.855 25/12/31,00:08:10,07,09,1, 11.9,1,1, -0.839, 10355.808, 459.918, 52975.775 25/12/31,00:08:10,08,09,1, 11.9,1,1, -0.839, 10355.835, 459.922, 52975.774 25/12/31,00:08:10,09,09,1, 11.9,1,1, -0.839, 10355.847, 459.863, 52975.736 25/12/31,00:08:10,10,09,1, 11.9,1,1, -0.839, 10355.902, 459.902, 52975.750 25/12/31,00:08:10,11,09,1, 11.9,1,1, -0.839, 10355.900, 459.852, 52975.776 25/12/31,00:08:10,12,09,1, 11.9,1,1, -0.839, 10355.948, 459.876, 52975.774 25/12/31,00:08:10,13,09,1, 11.9,1,1, -0.839, 10355.986, 459.877, 52975.805 25/12/31,00:08:10,14,09,1, 11.9,1,1, -0.839, 10355.975, 459.894, 52975.761 25/12/31,00:08:10,15,09,1, 11.9,1,1, -0.839, 10356.019, 459.862, 52975.853 25/12/31,00:08:10,16,09,1, 11.9,1,1, -0.839, 10356.032, 459.876, 52975.751 25/12/31,00:08:10,17,09,1, 11.9,1,1, -0.839, 10356.063, 459.884, 52975.706 25/12/31,00:08:10,18,09,1, 11.9,1,1, -0.839, 10356.073, 459.823, 52975.702 25/12/31,00:08:10,19,09,1, 11.9,1,1, -0.839, 10356.096, 459.870, 52975.786 25/12/31,00:08:11,00,07,1, 11.9,1,1, -0.835, 10356.095, 459.870, 52975.786 25/12/31,00:08:11,01,07,1, 11.9,1,1, -0.835, 10356.128, 459.846, 52975.778 25/12/31,00:08:11,02,07,1, 11.9,1,1, -0.835, 10356.144, 459.825, 52975.730 25/12/31,00:08:11,03,07,1, 11.9,1,1, -0.835, 10356.168, 459.839, 52975.662 25/12/31,00:08:11,04,07,1, 11.9,1,1, -0.835, 10356.207, 459.817, 52975.630 25/12/31,00:08:11,05,07,1, 11.9,1,1, -0.835, 10356.219, 459.793, 52975.632 25/12/31,00:08:11,06,07,1, 11.9,1,1, -0.835, 10356.247, 459.807, 52975.706 25/12/31,00:08:11,07,07,1, 11.9,1,1, -0.835, 10356.263, 459.800, 52975.692 25/12/31,00:08:11,08,07,1, 11.9,1,1, -0.835, 10356.289, 459.807, 52975.657 25/12/31,00:08:11,09,07,1, 11.9,1,1, -0.835, 10356.295, 459.803, 52975.650 25/12/31,00:08:11,10,07,1, 11.9,1,1, -0.835, 10356.314, 459.817, 52975.676 25/12/31,00:08:11,11,07,1, 11.9,1,1, -0.835, 10356.346, 459.801, 52975.596 25/12/31,00:08:11,12,07,1, 11.9,1,1, -0.835, 10356.368, 459.812, 52975.592 25/12/31,00:08:11,13,07,1, 11.9,1,1, -0.835, 10356.418, 459.798, 52975.644 25/12/31,00:08:11,14,07,1, 11.9,1,1, -0.835, 10356.403, 459.782, 52975.671 25/12/31,00:08:11,15,07,1, 11.9,1,1, -0.835, 10356.423, 459.808, 52975.690 25/12/31,00:08:11,16,07,1, 11.9,1,1, -0.835, 10356.451, 459.773, 52975.658 25/12/31,00:08:11,17,07,1, 11.9,1,1, -0.835, 10356.482, 459.766, 52975.636 25/12/31,00:08:11,18,07,1, 11.9,1,1, -0.835, 10356.507, 459.756, 52975.522 25/12/31,00:08:11,19,07,1, 11.9,1,1, -0.835, 10356.546, 459.764, 52975.600 25/12/31,00:08:12,00,07,1, 11.9,1,1, -0.839, 10356.545, 459.764, 52975.600 25/12/31,00:08:12,01,07,1, 11.9,1,1, -0.839, 10356.576, 459.777, 52975.577 25/12/31,00:08:12,02,07,1, 11.9,1,1, -0.839, 10356.573, 459.733, 52975.556 25/12/31,00:08:12,03,07,1, 11.9,1,1, -0.839, 10356.622, 459.766, 52975.602 25/12/31,00:08:12,04,07,1, 11.9,1,1, -0.839, 10356.607, 459.753, 52975.577 25/12/31,00:08:12,05,07,1, 11.9,1,1, -0.839, 10356.642, 459.744, 52975.483 25/12/31,00:08:12,06,07,1, 11.9,1,1, -0.839, 10356.649, 459.772, 52975.521 25/12/31,00:08:12,07,07,1, 11.9,1,1, -0.839, 10356.704, 459.744, 52975.570 25/12/31,00:08:12,08,07,1, 11.9,1,1, -0.839, 10356.712, 459.765, 52975.543 25/12/31,00:08:12,09,07,1, 11.9,1,1, -0.839, 10356.731, 459.750, 52975.529 25/12/31,00:08:12,10,07,1, 11.9,1,1, -0.839, 10356.774, 459.770, 52975.493 25/12/31,00:08:12,11,07,1, 11.9,1,1, -0.839, 10356.796, 459.725, 52975.432 25/12/31,00:08:12,12,07,1, 11.9,1,1, -0.839, 10356.797, 459.750, 52975.488 25/12/31,00:08:12,13,07,1, 11.9,1,1, -0.839, 10356.839, 459.732, 52975.436 25/12/31,00:08:12,14,07,1, 11.9,1,1, -0.839, 10356.859, 459.742, 52975.418 25/12/31,00:08:12,15,07,1, 11.9,1,1, -0.839, 10356.867, 459.720, 52975.500 25/12/31,00:08:12,16,07,1, 11.9,1,1, -0.839, 10356.887, 459.727, 52975.470 25/12/31,00:08:12,17,07,1, 11.9,1,1, -0.839, 10356.916, 459.762, 52975.502 25/12/31,00:08:12,18,07,1, 11.9,1,1, -0.839, 10356.948, 459.730, 52975.499 25/12/31,00:08:12,19,07,1, 11.9,1,1, -0.839, 10356.976, 459.749, 52975.422 25/12/31,00:08:13,00,09,1, 12.0,1,1, -0.833, 10356.971, 459.749, 52975.422 25/12/31,00:08:13,01,09,1, 12.0,1,1, -0.833, 10357.015, 459.748, 52975.383 25/12/31,00:08:13,02,09,1, 12.0,1,1, -0.833, 10357.024, 459.731, 52975.406 25/12/31,00:08:13,03,09,1, 12.0,1,1, -0.833, 10357.086, 459.729, 52975.448 25/12/31,00:08:13,04,09,1, 12.0,1,1, -0.833, 10357.076, 459.715, 52975.402 25/12/31,00:08:13,05,09,1, 12.0,1,1, -0.833, 10357.095, 459.755, 52975.401 25/12/31,00:08:13,06,09,1, 12.0,1,1, -0.833, 10357.105, 459.716, 52975.330 25/12/31,00:08:13,07,09,1, 12.0,1,1, -0.833, 10357.136, 459.716, 52975.384 25/12/31,00:08:13,08,09,1, 12.0,1,1, -0.833, 10357.164, 459.717, 52975.369 25/12/31,00:08:13,09,09,1, 12.0,1,1, -0.833, 10357.194, 459.721, 52975.432 25/12/31,00:08:13,10,09,1, 12.0,1,1, -0.833, 10357.218, 459.730, 52975.456 25/12/31,00:08:13,11,09,1, 12.0,1,1, -0.833, 10357.214, 459.688, 52975.405 25/12/31,00:08:13,12,09,1, 12.0,1,1, -0.833, 10357.248, 459.717, 52975.285 25/12/31,00:08:13,13,09,1, 12.0,1,1, -0.833, 10357.217, 459.684, 52975.337 25/12/31,00:08:13,14,09,1, 12.0,1,1, -0.833, 10357.235, 459.686, 52975.318 25/12/31,00:08:13,15,09,1, 12.0,1,1, -0.833, 10357.279, 459.702, 52975.326 25/12/31,00:08:13,16,09,1, 12.0,1,1, -0.833, 10357.306, 459.711, 52975.276 25/12/31,00:08:13,17,09,1, 12.0,1,1, -0.833, 10357.324, 459.720, 52975.348 25/12/31,00:08:13,18,09,1, 12.0,1,1, -0.833, 10357.332, 459.718, 52975.318 25/12/31,00:08:13,19,09,1, 12.0,1,1, -0.833, 10357.372, 459.734, 52975.307 25/12/31,00:08:14,00,09,1, 11.9,1,1, -0.832, 10357.363, 459.734, 52975.307 25/12/31,00:08:14,01,09,1, 11.9,1,1, -0.832, 10357.404, 459.697, 52975.275 25/12/31,00:08:14,02,09,1, 11.9,1,1, -0.832, 10357.433, 459.696, 52975.237 25/12/31,00:08:14,03,09,1, 11.9,1,1, -0.832, 10357.447, 459.711, 52975.338 25/12/31,00:08:14,04,09,1, 11.9,1,1, -0.832, 10357.443, 459.697, 52975.271 25/12/31,00:08:14,05,09,1, 11.9,1,1, -0.832, 10357.434, 459.704, 52975.295 25/12/31,00:08:14,06,09,1, 11.9,1,1, -0.832, 10357.469, 459.672, 52975.252 25/12/31,00:08:14,07,09,1, 11.9,1,1, -0.832, 10357.483, 459.697, 52975.252 25/12/31,00:08:14,08,09,1, 11.9,1,1, -0.832, 10357.504, 459.678, 52975.240 25/12/31,00:08:14,09,09,1, 11.9,1,1, -0.832, 10357.521, 459.665, 52975.217 25/12/31,00:08:14,10,09,1, 11.9,1,1, -0.832, 10357.530, 459.677, 52975.278 25/12/31,00:08:14,11,09,1, 11.9,1,1, -0.832, 10357.549, 459.668, 52975.228 25/12/31,00:08:14,12,09,1, 11.9,1,1, -0.832, 10357.542, 459.693, 52975.217 25/12/31,00:08:14,13,09,1, 11.9,1,1, -0.832, 10357.560, 459.681, 52975.177 25/12/31,00:08:14,14,09,1, 11.9,1,1, -0.832, 10357.574, 459.701, 52975.293 25/12/31,00:08:14,15,09,1, 11.9,1,1, -0.832, 10357.590, 459.687, 52975.137 25/12/31,00:08:14,16,09,1, 11.9,1,1, -0.832, 10357.610, 459.697, 52975.173 25/12/31,00:08:14,17,09,1, 11.9,1,1, -0.832, 10357.626, 459.685, 52975.158 25/12/31,00:08:14,18,09,1, 11.9,1,1, -0.832, 10357.622, 459.707, 52975.159 25/12/31,00:08:14,19,09,1, 11.9,1,1, -0.832, 10357.604, 459.690, 52975.168 25/12/31,00:08:15,00,09,1, 12.0,1,1, -0.834, 10357.597, 459.690, 52975.168 25/12/31,00:08:15,01,09,1, 12.0,1,1, -0.834, 10357.633, 459.697, 52975.123 25/12/31,00:08:15,02,09,1, 12.0,1,1, -0.834, 10357.644, 459.675, 52975.091 25/12/31,00:08:15,03,09,1, 12.0,1,1, -0.834, 10357.664, 459.691, 52975.010 25/12/31,00:08:15,04,09,1, 12.0,1,1, -0.834, 10357.691, 459.670, 52975.020 25/12/31,00:08:15,05,09,1, 12.0,1,1, -0.834, 10357.675, 459.725, 52975.165 25/12/31,00:08:15,06,09,1, 12.0,1,1, -0.834, 10357.689, 459.690, 52975.147 25/12/31,00:08:15,07,09,1, 12.0,1,1, -0.834, 10357.709, 459.710, 52975.094 25/12/31,00:08:15,08,09,1, 12.0,1,1, -0.834, 10357.743, 459.695, 52975.040 25/12/31,00:08:15,09,09,1, 12.0,1,1, -0.834, 10357.714, 459.702, 52975.181 25/12/31,00:08:15,10,09,1, 12.0,1,1, -0.834, 10357.758, 459.718, 52975.079 25/12/31,00:08:15,11,09,1, 12.0,1,1, -0.834, 10357.746, 459.725, 52975.135 25/12/31,00:08:15,12,09,1, 12.0,1,1, -0.834, 10357.784, 459.724, 52975.106 25/12/31,00:08:15,13,09,1, 12.0,1,1, -0.834, 10357.774, 459.719, 52975.132 25/12/31,00:08:15,14,09,1, 12.0,1,1, -0.834, 10357.757, 459.730, 52975.111 25/12/31,00:08:15,15,09,1, 12.0,1,1, -0.834, 10357.780, 459.705, 52975.090 25/12/31,00:08:15,16,09,1, 12.0,1,1, -0.834, 10357.811, 459.747, 52975.083 25/12/31,00:08:15,17,09,1, 12.0,1,1, -0.834, 10357.804, 459.673, 52974.900 25/12/31,00:08:15,18,09,1, 12.0,1,1, -0.834, 10357.821, 459.754, 52975.000 25/12/31,00:08:15,19,09,1, 12.0,1,1, -0.834, 10357.819, 459.686, 52975.039 25/12/31,00:08:16,00,08,1, 11.9,1,1, -0.838, 10357.814, 459.686, 52975.039 25/12/31,00:08:16,01,08,1, 11.9,1,1, -0.838, 10357.844, 459.741, 52974.959 25/12/31,00:08:16,02,08,1, 11.9,1,1, -0.838, 10357.835, 459.769, 52975.049 25/12/31,00:08:16,03,08,1, 11.9,1,1, -0.838, 10357.852, 459.785, 52975.010 25/12/31,00:08:16,04,08,1, 11.9,1,1, -0.838, 10357.843, 459.757, 52974.927 25/12/31,00:08:16,05,08,1, 11.9,1,1, -0.838, 10357.862, 459.777, 52974.971 25/12/31,00:08:16,06,08,1, 11.9,1,1, -0.838, 10357.881, 459.765, 52974.907 25/12/31,00:08:16,07,08,1, 11.9,1,1, -0.838, 10357.880, 459.800, 52974.966 25/12/31,00:08:16,08,08,1, 11.9,1,1, -0.838, 10357.865, 459.782, 52974.935 25/12/31,00:08:16,09,08,1, 11.9,1,1, -0.838, 10357.883, 459.794, 52974.997 25/12/31,00:08:16,10,08,1, 11.9,1,1, -0.838, 10357.870, 459.791, 52974.870 25/12/31,00:08:16,11,08,1, 11.9,1,1, -0.838, 10357.888, 459.802, 52974.875 25/12/31,00:08:16,12,08,1, 11.9,1,1, -0.838, 10357.892, 459.773, 52974.852 25/12/31,00:08:16,13,08,1, 11.9,1,1, -0.838, 10357.894, 459.803, 52974.878 25/12/31,00:08:16,14,08,1, 11.9,1,1, -0.838, 10357.895, 459.769, 52974.805 25/12/31,00:08:16,15,08,1, 11.9,1,1, -0.838, 10357.907, 459.792, 52974.900 25/12/31,00:08:16,16,08,1, 11.9,1,1, -0.838, 10357.906, 459.809, 52974.888 25/12/31,00:08:16,17,08,1, 11.9,1,1, -0.838, 10357.922, 459.783, 52974.852 25/12/31,00:08:16,18,08,1, 11.9,1,1, -0.838, 10357.919, 459.820, 52974.830 25/12/31,00:08:16,19,08,1, 11.9,1,1, -0.838, 10357.911, 459.807, 52974.829 25/12/31,00:08:17,00,08,1, 11.9,1,1, -0.836, 10357.906, 459.807, 52974.829 25/12/31,00:08:17,01,08,1, 11.9,1,1, -0.836, 10357.927, 459.812, 52974.834 25/12/31,00:08:17,02,08,1, 11.9,1,1, -0.836, 10357.956, 459.860, 52974.873 25/12/31,00:08:17,03,08,1, 11.9,1,1, -0.836, 10357.925, 459.869, 52974.893 25/12/31,00:08:17,04,08,1, 11.9,1,1, -0.836, 10357.959, 459.847, 52974.813 25/12/31,00:08:17,05,08,1, 11.9,1,1, -0.836, 10357.978, 459.871, 52974.792 25/12/31,00:08:17,06,08,1, 11.9,1,1, -0.836, 10357.955, 459.848, 52974.769 25/12/31,00:08:17,07,08,1, 11.9,1,1, -0.836, 10357.979, 459.852, 52974.717 25/12/31,00:08:17,08,08,1, 11.9,1,1, -0.836, 10357.979, 459.864, 52974.686 25/12/31,00:08:17,09,08,1, 11.9,1,1, -0.836, 10357.962, 459.856, 52974.753 25/12/31,00:08:17,10,08,1, 11.9,1,1, -0.836, 10357.968, 459.862, 52974.780 25/12/31,00:08:17,11,08,1, 11.9,1,1, -0.836, 10357.976, 459.890, 52974.727 25/12/31,00:08:17,12,08,1, 11.9,1,1, -0.836, 10357.961, 459.881, 52974.743 25/12/31,00:08:17,13,08,1, 11.9,1,1, -0.836, 10357.949, 459.900, 52974.679 25/12/31,00:08:17,14,08,1, 11.9,1,1, -0.836, 10357.981, 459.895, 52974.747 25/12/31,00:08:17,15,08,1, 11.9,1,1, -0.836, 10357.999, 459.897, 52974.736 25/12/31,00:08:17,16,08,1, 11.9,1,1, -0.836, 10357.998, 459.920, 52974.773 25/12/31,00:08:17,17,08,1, 11.9,1,1, -0.836, 10357.995, 459.930, 52974.768 25/12/31,00:08:17,18,08,1, 11.9,1,1, -0.836, 10357.993, 459.937, 52974.691 25/12/31,00:08:17,19,08,1, 11.9,1,1, -0.836, 10357.989, 459.931, 52974.680 25/12/31,00:08:18,00,08,1, 12.0,1,1, -0.840, 10357.981, 459.931, 52974.680 25/12/31,00:08:18,01,08,1, 12.0,1,1, -0.840, 10358.004, 459.939, 52974.655 25/12/31,00:08:18,02,08,1, 12.0,1,1, -0.840, 10358.007, 459.954, 52974.686 25/12/31,00:08:18,03,08,1, 12.0,1,1, -0.840, 10357.994, 459.919, 52974.644 25/12/31,00:08:18,04,08,1, 12.0,1,1, -0.840, 10358.001, 459.966, 52974.663 25/12/31,00:08:18,05,08,1, 12.0,1,1, -0.840, 10358.012, 459.943, 52974.664 25/12/31,00:08:18,06,08,1, 12.0,1,1, -0.840, 10357.998, 459.953, 52974.624 25/12/31,00:08:18,07,08,1, 12.0,1,1, -0.840, 10357.992, 459.977, 52974.687 25/12/31,00:08:18,08,08,1, 12.0,1,1, -0.840, 10358.013, 459.993, 52974.615 25/12/31,00:08:18,09,08,1, 12.0,1,1, -0.840, 10358.043, 460.001, 52974.644 25/12/31,00:08:18,10,08,1, 12.0,1,1, -0.840, 10358.037, 460.004, 52974.659 25/12/31,00:08:18,11,08,1, 12.0,1,1, -0.840, 10358.039, 460.032, 52974.641 25/12/31,00:08:18,12,08,1, 12.0,1,1, -0.840, 10358.045, 459.993, 52974.616 25/12/31,00:08:18,13,08,1, 12.0,1,1, -0.840, 10358.050, 460.004, 52974.627 25/12/31,00:08:18,14,08,1, 12.0,1,1, -0.840, 10358.039, 460.007, 52974.567 25/12/31,00:08:18,15,08,1, 12.0,1,1, -0.840, 10358.057, 460.018, 52974.583 25/12/31,00:08:18,16,08,1, 12.0,1,1, -0.840, 10358.053, 459.998, 52974.557 25/12/31,00:08:18,17,08,1, 12.0,1,1, -0.840, 10358.038, 460.022, 52974.623 25/12/31,00:08:18,18,08,1, 12.0,1,1, -0.840, 10358.052, 460.025, 52974.515 25/12/31,00:08:18,19,08,1, 12.0,1,1, -0.840, 10358.076, 460.028, 52974.546 25/12/31,00:08:19,00,09,1, 11.9,1,1, -0.839, 10358.073, 460.028, 52974.546 25/12/31,00:08:19,01,09,1, 11.9,1,1, -0.839, 10358.076, 460.028, 52974.455 25/12/31,00:08:19,02,09,1, 11.9,1,1, -0.839, 10358.050, 460.035, 52974.483 25/12/31,00:08:19,03,09,1, 11.9,1,1, -0.839, 10358.071, 460.038, 52974.448 25/12/31,00:08:19,04,09,1, 11.9,1,1, -0.839, 10358.093, 460.072, 52974.464 25/12/31,00:08:19,05,09,1, 11.9,1,1, -0.839, 10358.095, 460.066, 52974.576 25/12/31,00:08:19,06,09,1, 11.9,1,1, -0.839, 10358.087, 460.080, 52974.476 25/12/31,00:08:19,07,09,1, 11.9,1,1, -0.839, 10358.112, 460.082, 52974.448 25/12/31,00:08:19,08,09,1, 11.9,1,1, -0.839, 10358.099, 460.097, 52974.506 25/12/31,00:08:19,09,09,1, 11.9,1,1, -0.839, 10358.101, 460.077, 52974.440 25/12/31,00:08:19,10,09,1, 11.9,1,1, -0.839, 10358.111, 460.103, 52974.461 25/12/31,00:08:19,11,09,1, 11.9,1,1, -0.839, 10358.108, 460.127, 52974.442 25/12/31,00:08:19,12,09,1, 11.9,1,1, -0.839, 10358.096, 460.080, 52974.464 25/12/31,00:08:19,13,09,1, 11.9,1,1, -0.839, 10358.123, 460.094, 52974.502 25/12/31,00:08:19,14,09,1, 11.9,1,1, -0.839, 10358.096, 460.094, 52974.382 25/12/31,00:08:19,15,09,1, 11.9,1,1, -0.839, 10358.127, 460.110, 52974.446 25/12/31,00:08:19,16,09,1, 11.9,1,1, -0.839, 10358.155, 460.092, 52974.402 25/12/31,00:08:19,17,09,1, 11.9,1,1, -0.839, 10358.156, 460.130, 52974.373 25/12/31,00:08:19,18,09,1, 11.9,1,1, -0.839, 10358.151, 460.111, 52974.428 25/12/31,00:08:19,19,09,1, 11.9,1,1, -0.839, 10358.169, 460.153, 52974.449 25/12/31,00:08:20,00,10,1, 11.9,1,1, -0.840, 10358.164, 460.153, 52974.449 25/12/31,00:08:20,01,10,1, 11.9,1,1, -0.840, 10358.175, 460.124, 52974.402 25/12/31,00:08:20,02,10,1, 11.9,1,1, -0.840, 10358.176, 460.145, 52974.389 25/12/31,00:08:20,03,10,1, 11.9,1,1, -0.840, 10358.173, 460.162, 52974.363 25/12/31,00:08:20,04,10,1, 11.9,1,1, -0.840, 10358.186, 460.139, 52974.373 25/12/31,00:08:20,05,10,1, 11.9,1,1, -0.840, 10358.211, 460.140, 52974.312 25/12/31,00:08:20,06,10,1, 11.9,1,1, -0.840, 10358.191, 460.156, 52974.313 25/12/31,00:08:20,07,10,1, 11.9,1,1, -0.840, 10358.208, 460.127, 52974.266 25/12/31,00:08:20,08,10,1, 11.9,1,1, -0.840, 10358.201, 460.159, 52974.377 25/12/31,00:08:20,09,10,1, 11.9,1,1, -0.840, 10358.206, 460.138, 52974.280 25/12/31,00:08:20,10,10,1, 11.9,1,1, -0.840, 10358.194, 460.156, 52974.315 25/12/31,00:08:20,11,10,1, 11.9,1,1, -0.840, 10358.184, 460.117, 52974.199 25/12/31,00:08:20,12,10,1, 11.9,1,1, -0.840, 10358.213, 460.159, 52974.213 25/12/31,00:08:20,13,10,1, 11.9,1,1, -0.840, 10358.229, 460.152, 52974.241 25/12/31,00:08:20,14,10,1, 11.9,1,1, -0.840, 10358.201, 460.177, 52974.304 25/12/31,00:08:20,15,10,1, 11.9,1,1, -0.840, 10358.215, 460.187, 52974.301 25/12/31,00:08:20,16,10,1, 11.9,1,1, -0.840, 10358.252, 460.171, 52974.268 25/12/31,00:08:20,17,10,1, 11.9,1,1, -0.840, 10358.237, 460.184, 52974.298 25/12/31,00:08:20,18,10,1, 11.9,1,1, -0.840, 10358.241, 460.152, 52974.195 25/12/31,00:08:20,19,10,1, 11.9,1,1, -0.840, 10358.258, 460.210, 52974.241 25/12/31,00:08:21,00,10,1, 11.9,1,1, -0.839, 10358.256, 460.210, 52974.241 25/12/31,00:08:21,01,10,1, 11.9,1,1, -0.839, 10358.253, 460.208, 52974.243 25/12/31,00:08:21,02,10,1, 11.9,1,1, -0.839, 10358.253, 460.193, 52974.214 25/12/31,00:08:21,03,10,1, 11.9,1,1, -0.839, 10358.256, 460.191, 52974.181 25/12/31,00:08:21,04,10,1, 11.9,1,1, -0.839, 10358.265, 460.194, 52974.167 25/12/31,00:08:21,05,10,1, 11.9,1,1, -0.839, 10358.280, 460.191, 52974.180 25/12/31,00:08:21,06,10,1, 11.9,1,1, -0.839, 10358.262, 460.210, 52974.164 25/12/31,00:08:21,07,10,1, 11.9,1,1, -0.839, 10358.240, 460.202, 52974.116 25/12/31,00:08:21,08,10,1, 11.9,1,1, -0.839, 10358.271, 460.221, 52974.159 25/12/31,00:08:21,09,10,1, 11.9,1,1, -0.839, 10358.278, 460.197, 52974.146 25/12/31,00:08:21,10,10,1, 11.9,1,1, -0.839, 10358.281, 460.231, 52974.181 25/12/31,00:08:21,11,10,1, 11.9,1,1, -0.839, 10358.271, 460.223, 52974.165 25/12/31,00:08:21,12,10,1, 11.9,1,1, -0.839, 10358.300, 460.256, 52974.065 25/12/31,00:08:21,13,10,1, 11.9,1,1, -0.839, 10358.314, 460.228, 52974.053 25/12/31,00:08:21,14,10,1, 11.9,1,1, -0.839, 10358.315, 460.269, 52974.121 25/12/31,00:08:21,15,10,1, 11.9,1,1, -0.839, 10358.314, 460.248, 52974.064 25/12/31,00:08:21,16,10,1, 11.9,1,1, -0.839, 10358.337, 460.255, 52974.134 25/12/31,00:08:21,17,10,1, 11.9,1,1, -0.839, 10358.342, 460.255, 52974.027 25/12/31,00:08:21,18,10,1, 11.9,1,1, -0.839, 10358.335, 460.220, 52974.002 25/12/31,00:08:21,19,10,1, 11.9,1,1, -0.839, 10358.331, 460.256, 52974.032 25/12/31,00:08:22,00,10,1, 11.9,1,1, -0.837, 10358.323, 460.256, 52974.032 25/12/31,00:08:22,01,10,1, 11.9,1,1, -0.837, 10358.342, 460.258, 52974.026 25/12/31,00:08:22,02,10,1, 11.9,1,1, -0.837, 10358.351, 460.247, 52973.951 25/12/31,00:08:22,03,10,1, 11.9,1,1, -0.837, 10358.345, 460.289, 52973.984 25/12/31,00:08:22,04,10,1, 11.9,1,1, -0.837, 10358.374, 460.285, 52973.975 25/12/31,00:08:22,05,10,1, 11.9,1,1, -0.837, 10358.373, 460.303, 52974.031 25/12/31,00:08:22,06,10,1, 11.9,1,1, -0.837, 10358.393, 460.300, 52973.984 25/12/31,00:08:22,07,10,1, 11.9,1,1, -0.837, 10358.380, 460.294, 52974.002 25/12/31,00:08:22,08,10,1, 11.9,1,1, -0.837, 10358.409, 460.303, 52973.901 25/12/31,00:08:22,09,10,1, 11.9,1,1, -0.837, 10358.391, 460.303, 52973.900 25/12/31,00:08:22,10,10,1, 11.9,1,1, -0.837, 10358.426, 460.336, 52973.980 25/12/31,00:08:22,11,10,1, 11.9,1,1, -0.837, 10358.420, 460.285, 52973.940 25/12/31,00:08:22,12,10,1, 11.9,1,1, -0.837, 10358.421, 460.282, 52973.978 25/12/31,00:08:22,13,10,1, 11.9,1,1, -0.837, 10358.428, 460.307, 52973.853 25/12/31,00:08:22,14,10,1, 11.9,1,1, -0.837, 10358.445, 460.332, 52973.914 25/12/31,00:08:22,15,10,1, 11.9,1,1, -0.837, 10358.447, 460.316, 52973.906 25/12/31,00:08:22,16,10,1, 11.9,1,1, -0.837, 10358.443, 460.338, 52973.921 25/12/31,00:08:22,17,10,1, 11.9,1,1, -0.837, 10358.469, 460.326, 52973.920 25/12/31,00:08:22,18,10,1, 11.9,1,1, -0.837, 10358.428, 460.380, 52973.918 25/12/31,00:08:22,19,10,1, 11.9,1,1, -0.837, 10358.485, 460.364, 52973.884 25/12/31,00:08:23,00,08,1, 11.9,1,1, -0.835, 10358.481, 460.364, 52973.884 25/12/31,00:08:23,01,08,1, 11.9,1,1, -0.835, 10358.503, 460.370, 52973.875 25/12/31,00:08:23,02,08,1, 11.9,1,1, -0.835, 10358.491, 460.363, 52973.857 25/12/31,00:08:23,03,08,1, 11.9,1,1, -0.835, 10358.485, 460.394, 52973.858 25/12/31,00:08:23,04,08,1, 11.9,1,1, -0.835, 10358.511, 460.393, 52973.868 25/12/31,00:08:23,05,08,1, 11.9,1,1, -0.835, 10358.502, 460.404, 52973.870 25/12/31,00:08:23,06,08,1, 11.9,1,1, -0.835, 10358.506, 460.379, 52973.835 25/12/31,00:08:23,07,08,1, 11.9,1,1, -0.835, 10358.518, 460.408, 52973.819 25/12/31,00:08:23,08,08,1, 11.9,1,1, -0.835, 10358.507, 460.393, 52973.765 25/12/31,00:08:23,09,08,1, 11.9,1,1, -0.835, 10358.506, 460.396, 52973.776 25/12/31,00:08:23,10,08,1, 11.9,1,1, -0.835, 10358.528, 460.412, 52973.831 25/12/31,00:08:23,11,08,1, 11.9,1,1, -0.835, 10358.556, 460.393, 52973.813 25/12/31,00:08:23,12,08,1, 11.9,1,1, -0.835, 10358.540, 460.428, 52973.706 25/12/31,00:08:23,13,08,1, 11.9,1,1, -0.835, 10358.544, 460.406, 52973.724 25/12/31,00:08:23,14,08,1, 11.9,1,1, -0.835, 10358.567, 460.453, 52973.747 25/12/31,00:08:23,15,08,1, 11.9,1,1, -0.835, 10358.559, 460.459, 52973.766 25/12/31,00:08:23,16,08,1, 11.9,1,1, -0.835, 10358.584, 460.471, 52973.763 25/12/31,00:08:23,17,08,1, 11.9,1,1, -0.835, 10358.572, 460.442, 52973.444 25/12/31,00:08:23,18,08,1, 11.9,1,1, -0.835, 10358.540, 460.481, 52973.742 25/12/31,00:08:23,19,08,1, 11.9,1,1, -0.835, 10358.558, 460.494, 52973.778 25/12/31,00:08:24,00,08,1, 12.0,1,1, -0.836, 10358.557, 460.494, 52973.778 25/12/31,00:08:24,01,08,1, 12.0,1,1, -0.836, 10358.579, 460.502, 52973.792 25/12/31,00:08:24,02,08,1, 12.0,1,1, -0.836, 10358.588, 460.493, 52973.697 25/12/31,00:08:24,03,08,1, 12.0,1,1, -0.836, 10358.596, 460.486, 52973.667 25/12/31,00:08:24,04,08,1, 12.0,1,1, -0.836, 10358.601, 460.491, 52973.689 25/12/31,00:08:24,05,08,1, 12.0,1,1, -0.836, 10358.594, 460.516, 52973.695 25/12/31,00:08:24,06,08,1, 12.0,1,1, -0.836, 10358.595, 460.500, 52973.675 25/12/31,00:08:24,07,08,1, 12.0,1,1, -0.836, 10358.627, 460.525, 52973.713 25/12/31,00:08:24,08,08,1, 12.0,1,1, -0.836, 10358.617, 460.518, 52973.713 25/12/31,00:08:24,09,08,1, 12.0,1,1, -0.836, 10358.627, 460.551, 52973.716 25/12/31,00:08:24,10,08,1, 12.0,1,1, -0.836, 10358.641, 460.552, 52973.591 25/12/31,00:08:24,11,08,1, 12.0,1,1, -0.836, 10358.630, 460.529, 52973.607 25/12/31,00:08:24,12,08,1, 12.0,1,1, -0.836, 10358.660, 460.578, 52973.667 25/12/31,00:08:24,13,08,1, 12.0,1,1, -0.836, 10358.652, 460.563, 52973.654 25/12/31,00:08:24,14,08,1, 12.0,1,1, -0.836, 10358.643, 460.582, 52973.674 25/12/31,00:08:24,15,08,1, 12.0,1,1, -0.836, 10358.668, 460.572, 52973.648 25/12/31,00:08:24,16,08,1, 12.0,1,1, -0.836, 10358.665, 460.585, 52973.641 25/12/31,00:08:24,17,08,1, 12.0,1,1, -0.836, 10358.692, 460.574, 52973.653 25/12/31,00:08:24,18,08,1, 12.0,1,1, -0.836, 10358.676, 460.617, 52973.646 25/12/31,00:08:24,19,08,1, 12.0,1,1, -0.836, 10358.702, 460.573, 52973.642 25/12/31,00:08:25,00,09,1, 11.9,1,1, -0.833, 10358.698, 460.573, 52973.642 25/12/31,00:08:25,01,09,1, 11.9,1,1, -0.833, 10358.684, 460.604, 52973.625 25/12/31,00:08:25,02,09,1, 11.9,1,1, -0.833, 10358.706, 460.608, 52973.547 25/12/31,00:08:25,03,09,1, 11.9,1,1, -0.833, 10358.711, 460.623, 52973.610 25/12/31,00:08:25,04,09,1, 11.9,1,1, -0.833, 10358.703, 460.617, 52973.607 25/12/31,00:08:25,05,09,1, 11.9,1,1, -0.833, 10358.739, 460.634, 52973.550 25/12/31,00:08:25,06,09,1, 11.9,1,1, -0.833, 10358.727, 460.638, 52973.556 25/12/31,00:08:25,07,09,1, 11.9,1,1, -0.833, 10358.729, 460.668, 52973.618 25/12/31,00:08:25,08,09,1, 11.9,1,1, -0.833, 10358.745, 460.652, 52973.604 25/12/31,00:08:25,09,09,1, 11.9,1,1, -0.833, 10358.752, 460.670, 52973.590 25/12/31,00:08:25,10,09,1, 11.9,1,1, -0.833, 10358.735, 460.680, 52973.481 25/12/31,00:08:25,11,09,1, 11.9,1,1, -0.833, 10358.760, 460.689, 52973.534 25/12/31,00:08:25,12,09,1, 11.9,1,1, -0.833, 10358.747, 460.658, 52973.508 25/12/31,00:08:25,13,09,1, 11.9,1,1, -0.833, 10358.754, 460.716, 52973.523 25/12/31,00:08:25,14,09,1, 11.9,1,1, -0.833, 10358.760, 460.680, 52973.547 25/12/31,00:08:25,15,09,1, 11.9,1,1, -0.833, 10358.770, 460.679, 52973.521 25/12/31,00:08:25,16,09,1, 11.9,1,1, -0.833, 10358.782, 460.686, 52973.501 25/12/31,00:08:25,17,09,1, 11.9,1,1, -0.833, 10358.768, 460.716, 52973.468 25/12/31,00:08:25,18,09,1, 11.9,1,1, -0.833, 10358.792, 460.710, 52973.521 25/12/31,00:08:25,19,09,1, 11.9,1,1, -0.833, 10358.766, 460.704, 52973.437 25/12/31,00:08:26,00,10,1, 12.0,1,1, -0.837, 10358.765, 460.704, 52973.437 25/12/31,00:08:26,01,10,1, 12.0,1,1, -0.837, 10358.789, 460.704, 52973.475 25/12/31,00:08:26,02,10,1, 12.0,1,1, -0.837, 10358.799, 460.749, 52973.562 25/12/31,00:08:26,03,10,1, 12.0,1,1, -0.837, 10358.804, 460.736, 52973.529 25/12/31,00:08:26,04,10,1, 12.0,1,1, -0.837, 10358.801, 460.765, 52973.466 25/12/31,00:08:26,05,10,1, 12.0,1,1, -0.837, 10358.813, 460.768, 52973.510 25/12/31,00:08:26,06,10,1, 12.0,1,1, -0.837, 10358.801, 460.778, 52973.508 25/12/31,00:08:26,07,10,1, 12.0,1,1, -0.837, 10358.825, 460.790, 52973.461 25/12/31,00:08:26,08,10,1, 12.0,1,1, -0.837, 10358.820, 460.746, 52973.378 25/12/31,00:08:26,09,10,1, 12.0,1,1, -0.837, 10358.812, 460.763, 52973.442 25/12/31,00:08:26,10,10,1, 12.0,1,1, -0.837, 10358.848, 460.747, 52973.403 25/12/31,00:08:26,11,10,1, 12.0,1,1, -0.837, 10358.819, 460.760, 52973.369 25/12/31,00:08:26,12,10,1, 12.0,1,1, -0.837, 10358.857, 460.738, 52973.321 25/12/31,00:08:26,13,10,1, 12.0,1,1, -0.837, 10358.842, 460.769, 52973.355 25/12/31,00:08:26,14,10,1, 12.0,1,1, -0.837, 10358.835, 460.768, 52973.343 25/12/31,00:08:26,15,10,1, 12.0,1,1, -0.837, 10358.829, 460.769, 52973.318 25/12/31,00:08:26,16,10,1, 12.0,1,1, -0.837, 10358.870, 460.780, 52973.398 25/12/31,00:08:26,17,10,1, 12.0,1,1, -0.837, 10358.854, 460.783, 52973.305 25/12/31,00:08:26,18,10,1, 12.0,1,1, -0.837, 10358.851, 460.800, 52973.402 25/12/31,00:08:26,19,10,1, 12.0,1,1, -0.837, 10358.830, 460.806, 52973.373 25/12/31,00:08:27,00,11,1, 11.9,1,1, -0.838, 10358.824, 460.806, 52973.373 25/12/31,00:08:27,01,11,1, 11.9,1,1, -0.838, 10358.876, 460.834, 52973.342 25/12/31,00:08:27,02,11,1, 11.9,1,1, -0.838, 10358.870, 460.848, 52973.365 25/12/31,00:08:27,03,11,1, 11.9,1,1, -0.838, 10358.904, 460.833, 52973.287 25/12/31,00:08:27,04,11,1, 11.9,1,1, -0.838, 10358.885, 460.816, 52973.377 25/12/31,00:08:27,05,11,1, 11.9,1,1, -0.838, 10358.892, 460.843, 52973.378 25/12/31,00:08:27,06,11,1, 11.9,1,1, -0.838, 10358.908, 460.798, 52973.321 25/12/31,00:08:27,07,11,1, 11.9,1,1, -0.838, 10358.895, 460.825, 52973.304 25/12/31,00:08:27,08,11,1, 11.9,1,1, -0.838, 10358.876, 460.808, 52973.220 25/12/31,00:08:27,09,11,1, 11.9,1,1, -0.838, 10358.881, 460.835, 52973.287 25/12/31,00:08:27,10,11,1, 11.9,1,1, -0.838, 10358.918, 460.814, 52973.308 25/12/31,00:08:27,11,11,1, 11.9,1,1, -0.838, 10358.908, 460.852, 52973.355 25/12/31,00:08:27,12,11,1, 11.9,1,1, -0.838, 10358.899, 460.810, 52973.266 25/12/31,00:08:27,13,11,1, 11.9,1,1, -0.838, 10358.928, 460.874, 52973.270 25/12/31,00:08:27,14,11,1, 11.9,1,1, -0.838, 10358.914, 460.851, 52973.177 25/12/31,00:08:27,15,11,1, 11.9,1,1, -0.838, 10358.948, 460.871, 52973.267 25/12/31,00:08:27,16,11,1, 11.9,1,1, -0.838, 10358.926, 460.886, 52973.248 25/12/31,00:08:27,17,11,1, 11.9,1,1, -0.838, 10358.944, 460.893, 52973.258 25/12/31,00:08:27,18,11,1, 11.9,1,1, -0.838, 10358.933, 460.902, 52973.227 25/12/31,00:08:27,19,11,1, 11.9,1,1, -0.838, 10358.935, 460.889, 52973.230 25/12/31,00:08:28,00,11,1, 11.9,1,1, -0.837, 10358.932, 460.889, 52973.230 25/12/31,00:08:28,01,11,1, 11.9,1,1, -0.837, 10358.949, 460.881, 52973.125 25/12/31,00:08:28,02,11,1, 11.9,1,1, -0.837, 10358.963, 460.927, 52973.149 25/12/31,00:08:28,03,11,1, 11.9,1,1, -0.837, 10358.950, 460.917, 52973.217 25/12/31,00:08:28,04,11,1, 11.9,1,1, -0.837, 10358.955, 460.908, 52973.135 25/12/31,00:08:28,05,11,1, 11.9,1,1, -0.837, 10358.950, 460.887, 52973.181 25/12/31,00:08:28,06,11,1, 11.9,1,1, -0.837, 10358.933, 460.911, 52973.147 25/12/31,00:08:28,07,11,1, 11.9,1,1, -0.837, 10358.949, 460.940, 52973.181 25/12/31,00:08:28,08,11,1, 11.9,1,1, -0.837, 10358.958, 460.933, 52973.152 25/12/31,00:08:28,09,11,1, 11.9,1,1, -0.837, 10358.958, 460.921, 52973.137 25/12/31,00:08:28,10,11,1, 11.9,1,1, -0.837, 10358.945, 460.920, 52973.084 25/12/31,00:08:28,11,11,1, 11.9,1,1, -0.837, 10358.967, 460.948, 52973.128 25/12/31,00:08:28,12,11,1, 11.9,1,1, -0.837, 10358.959, 460.930, 52973.100 25/12/31,00:08:28,13,11,1, 11.9,1,1, -0.837, 10358.989, 460.978, 52973.133 25/12/31,00:08:28,14,11,1, 11.9,1,1, -0.837, 10358.972, 460.952, 52973.137 25/12/31,00:08:28,15,11,1, 11.9,1,1, -0.837, 10358.980, 460.961, 52973.082 25/12/31,00:08:28,16,11,1, 11.9,1,1, -0.837, 10358.998, 460.922, 52972.990 25/12/31,00:08:28,17,11,1, 11.9,1,1, -0.837, 10358.968, 460.982, 52973.001 25/12/31,00:08:28,18,11,1, 11.9,1,1, -0.837, 10358.972, 460.984, 52972.986 25/12/31,00:08:28,19,11,1, 11.9,1,1, -0.837, 10358.982, 460.942, 52973.023 25/12/31,00:08:29,00,09,1, 11.9,1,1, -0.837, 10358.974, 460.942, 52973.023 25/12/31,00:08:29,01,09,1, 11.9,1,1, -0.837, 10358.961, 460.986, 52972.986 25/12/31,00:08:29,02,09,1, 11.9,1,1, -0.837, 10358.985, 460.990, 52972.983 25/12/31,00:08:29,03,09,1, 11.9,1,1, -0.837, 10358.953, 460.968, 52973.030 25/12/31,00:08:29,04,09,1, 11.9,1,1, -0.837, 10358.999, 461.014, 52972.972 25/12/31,00:08:29,05,09,1, 11.9,1,1, -0.837, 10358.961, 460.985, 52972.922 25/12/31,00:08:29,06,09,1, 11.9,1,1, -0.837, 10358.979, 461.015, 52973.005 25/12/31,00:08:29,07,09,1, 11.9,1,1, -0.837, 10358.984, 461.012, 52972.991 25/12/31,00:08:29,08,09,1, 11.9,1,1, -0.837, 10358.987, 461.019, 52972.943 25/12/31,00:08:29,09,09,1, 11.9,1,1, -0.837, 10359.009, 461.036, 52973.014 25/12/31,00:08:29,10,09,1, 11.9,1,1, -0.837, 10358.999, 461.016, 52972.891 25/12/31,00:08:29,11,09,1, 11.9,1,1, -0.837, 10358.995, 461.053, 52972.910 25/12/31,00:08:29,12,09,1, 11.9,1,1, -0.837, 10358.986, 461.013, 52972.870 25/12/31,00:08:29,13,09,1, 11.9,1,1, -0.837, 10359.004, 461.018, 52972.678 25/12/31,00:08:29,14,09,1, 11.9,1,1, -0.837, 10358.970, 461.010, 52972.934 25/12/31,00:08:29,15,09,1, 11.9,1,1, -0.837, 10358.974, 461.047, 52972.854 25/12/31,00:08:29,16,09,1, 11.9,1,1, -0.837, 10358.975, 461.037, 52972.857 25/12/31,00:08:29,17,09,1, 11.9,1,1, -0.837, 10358.961, 461.035, 52972.816 25/12/31,00:08:29,18,09,1, 11.9,1,1, -0.837, 10359.007, 461.028, 52972.834 25/12/31,00:08:29,19,09,1, 11.9,1,1, -0.837, 10359.001, 461.024, 52972.853 25/12/31,00:08:30,00,09,1, 11.9,1,1, -0.837, 10358.999, 461.024, 52972.853 25/12/31,00:08:30,01,09,1, 11.9,1,1, -0.837, 10358.996, 461.033, 52972.834 25/12/31,00:08:30,02,09,1, 11.9,1,1, -0.837, 10358.999, 461.052, 52972.812 25/12/31,00:08:30,03,09,1, 11.9,1,1, -0.837, 10358.978, 461.054, 52972.839 25/12/31,00:08:30,04,09,1, 11.9,1,1, -0.837, 10359.023, 461.057, 52972.815 25/12/31,00:08:30,05,09,1, 11.9,1,1, -0.837, 10359.000, 461.056, 52972.949 25/12/31,00:08:30,06,09,1, 11.9,1,1, -0.837, 10359.021, 461.024, 52972.761 25/12/31,00:08:30,07,09,1, 11.9,1,1, -0.837, 10359.020, 461.031, 52972.722 25/12/31,00:08:30,08,09,1, 11.9,1,1, -0.837, 10359.010, 461.066, 52972.732 25/12/31,00:08:30,09,09,1, 11.9,1,1, -0.837, 10359.006, 461.038, 52972.782 25/12/31,00:08:30,10,09,1, 11.9,1,1, -0.837, 10358.975, 461.038, 52972.791 25/12/31,00:08:30,11,09,1, 11.9,1,1, -0.837, 10358.992, 461.041, 52972.697 25/12/31,00:08:30,12,09,1, 11.9,1,1, -0.837, 10358.997, 461.028, 52972.716 25/12/31,00:08:30,13,09,1, 11.9,1,1, -0.837, 10358.966, 461.036, 52972.704 25/12/31,00:08:30,14,09,1, 11.9,1,1, -0.837, 10358.965, 461.020, 52972.685 25/12/31,00:08:30,15,09,1, 11.9,1,1, -0.837, 10358.989, 461.050, 52972.700 25/12/31,00:08:30,16,09,1, 11.9,1,1, -0.837, 10358.990, 461.044, 52972.719 25/12/31,00:08:30,17,09,1, 11.9,1,1, -0.837, 10359.000, 461.068, 52972.660 25/12/31,00:08:30,18,09,1, 11.9,1,1, -0.837, 10358.980, 461.059, 52972.667 25/12/31,00:08:30,19,09,1, 11.9,1,1, -0.837, 10358.978, 461.069, 52972.659 25/12/31,00:08:31,00,09,1, 12.0,1,1, -0.837, 10358.974, 461.069, 52972.659 25/12/31,00:08:31,01,09,1, 12.0,1,1, -0.837, 10358.986, 461.028, 52972.634 25/12/31,00:08:31,02,09,1, 12.0,1,1, -0.837, 10358.979, 461.075, 52972.691 25/12/31,00:08:31,03,09,1, 12.0,1,1, -0.837, 10358.964, 461.040, 52972.564 25/12/31,00:08:31,04,09,1, 12.0,1,1, -0.837, 10358.979, 461.084, 52972.662 25/12/31,00:08:31,05,09,1, 12.0,1,1, -0.837, 10358.948, 461.045, 52972.573 25/12/31,00:08:31,06,09,1, 12.0,1,1, -0.837, 10358.960, 461.061, 52972.551 25/12/31,00:08:31,07,09,1, 12.0,1,1, -0.837, 10358.983, 461.035, 52972.514 25/12/31,00:08:31,08,09,1, 12.0,1,1, -0.837, 10358.965, 461.049, 52972.525 25/12/31,00:08:31,09,09,1, 12.0,1,1, -0.837, 10358.951, 461.046, 52972.554 25/12/31,00:08:31,10,09,1, 12.0,1,1, -0.837, 10358.953, 461.047, 52972.553 25/12/31,00:08:31,11,09,1, 12.0,1,1, -0.837, 10358.949, 461.041, 52972.504 25/12/31,00:08:31,12,09,1, 12.0,1,1, -0.837, 10358.953, 461.062, 52972.491 25/12/31,00:08:31,13,09,1, 12.0,1,1, -0.837, 10358.945, 461.060, 52972.478 25/12/31,00:08:31,14,09,1, 12.0,1,1, -0.837, 10358.944, 461.036, 52972.444 25/12/31,00:08:31,15,09,1, 12.0,1,1, -0.837, 10358.950, 461.077, 52972.473 25/12/31,00:08:31,16,09,1, 12.0,1,1, -0.837, 10358.950, 461.067, 52972.542 25/12/31,00:08:31,17,09,1, 12.0,1,1, -0.837, 10358.955, 461.076, 52972.503 25/12/31,00:08:31,18,09,1, 12.0,1,1, -0.837, 10358.945, 461.047, 52972.445 25/12/31,00:08:31,19,09,1, 12.0,1,1, -0.837, 10358.948, 461.077, 52972.481 25/12/31,00:08:32,00,09,1, 12.0,1,1, -0.835, 10358.940, 461.077, 52972.481 25/12/31,00:08:32,01,09,1, 12.0,1,1, -0.835, 10358.930, 461.037, 52972.413 25/12/31,00:08:32,02,09,1, 12.0,1,1, -0.835, 10358.940, 461.032, 52972.444 25/12/31,00:08:32,03,09,1, 12.0,1,1, -0.835, 10358.944, 461.026, 52972.395 25/12/31,00:08:32,04,09,1, 12.0,1,1, -0.835, 10358.939, 461.031, 52972.479 25/12/31,00:08:32,05,09,1, 12.0,1,1, -0.835, 10358.929, 461.016, 52972.365 25/12/31,00:08:32,06,09,1, 12.0,1,1, -0.835, 10358.896, 461.027, 52972.404 25/12/31,00:08:32,07,09,1, 12.0,1,1, -0.835, 10358.952, 461.004, 52972.339 25/12/31,00:08:32,08,09,1, 12.0,1,1, -0.835, 10358.950, 461.050, 52972.339 25/12/31,00:08:32,09,09,1, 12.0,1,1, -0.835, 10358.927, 461.000, 52972.357 25/12/31,00:08:32,10,09,1, 12.0,1,1, -0.835, 10358.938, 461.028, 52972.319 25/12/31,00:08:32,11,09,1, 12.0,1,1, -0.835, 10358.943, 461.020, 52972.342 25/12/31,00:08:32,12,09,1, 12.0,1,1, -0.835, 10358.934, 461.029, 52972.377 25/12/31,00:08:32,13,09,1, 12.0,1,1, -0.835, 10358.930, 461.040, 52972.349 25/12/31,00:08:32,14,09,1, 12.0,1,1, -0.835, 10358.953, 461.044, 52972.379 25/12/31,00:08:32,15,09,1, 12.0,1,1, -0.835, 10358.935, 461.048, 52972.346 25/12/31,00:08:32,16,09,1, 12.0,1,1, -0.835, 10358.928, 461.030, 52972.283 25/12/31,00:08:32,17,09,1, 12.0,1,1, -0.835, 10358.940, 461.023, 52972.298 25/12/31,00:08:32,18,09,1, 12.0,1,1, -0.835, 10358.920, 461.022, 52972.227 25/12/31,00:08:32,19,09,1, 12.0,1,1, -0.835, 10358.921, 461.018, 52972.306 25/12/31,00:08:33,00,09,1, 11.9,1,1, -0.838, 10358.915, 461.018, 52972.306 25/12/31,00:08:33,01,09,1, 11.9,1,1, -0.838, 10358.932, 461.002, 52972.196 25/12/31,00:08:33,02,09,1, 11.9,1,1, -0.838, 10358.916, 460.998, 52972.219 25/12/31,00:08:33,03,09,1, 11.9,1,1, -0.838, 10358.915, 460.991, 52972.228 25/12/31,00:08:33,04,09,1, 11.9,1,1, -0.838, 10358.926, 461.013, 52972.217 25/12/31,00:08:33,05,09,1, 11.9,1,1, -0.838, 10358.907, 460.997, 52972.150 25/12/31,00:08:33,06,09,1, 11.9,1,1, -0.838, 10358.909, 461.029, 52972.206 25/12/31,00:08:33,07,09,1, 11.9,1,1, -0.838, 10358.904, 460.978, 52972.217 25/12/31,00:08:33,08,09,1, 11.9,1,1, -0.838, 10358.917, 461.012, 52972.159 25/12/31,00:08:33,09,09,1, 11.9,1,1, -0.838, 10358.921, 461.001, 52972.170 25/12/31,00:08:33,10,09,1, 11.9,1,1, -0.838, 10358.933, 461.010, 52972.166 25/12/31,00:08:33,11,09,1, 11.9,1,1, -0.838, 10358.904, 460.987, 52972.153 25/12/31,00:08:33,12,09,1, 11.9,1,1, -0.838, 10358.921, 461.016, 52972.091 25/12/31,00:08:33,13,09,1, 11.9,1,1, -0.838, 10358.914, 460.978, 52972.153 25/12/31,00:08:33,14,09,1, 11.9,1,1, -0.838, 10358.909, 460.997, 52972.121 25/12/31,00:08:33,15,09,1, 11.9,1,1, -0.838, 10358.890, 460.995, 52972.149 25/12/31,00:08:33,16,09,1, 11.9,1,1, -0.838, 10358.906, 460.966, 52972.093 25/12/31,00:08:33,17,09,1, 11.9,1,1, -0.838, 10358.900, 460.974, 52972.102 25/12/31,00:08:33,18,09,1, 11.9,1,1, -0.838, 10358.898, 460.976, 52972.052 25/12/31,00:08:33,19,09,1, 11.9,1,1, -0.838, 10358.889, 460.982, 52972.083 25/12/31,00:08:34,00,09,1, 11.9,1,1, -0.836, 10358.882, 460.982, 52972.083 25/12/31,00:08:34,01,09,1, 11.9,1,1, -0.836, 10358.865, 461.002, 52972.109 25/12/31,00:08:34,02,09,1, 11.9,1,1, -0.836, 10358.861, 460.993, 52972.099 25/12/31,00:08:34,03,09,1, 11.9,1,1, -0.836, 10358.862, 460.995, 52972.114 25/12/31,00:08:34,04,09,1, 11.9,1,1, -0.836, 10358.879, 460.981, 52972.010 25/12/31,00:08:34,05,09,1, 11.9,1,1, -0.836, 10358.877, 460.968, 52972.031 25/12/31,00:08:34,06,09,1, 11.9,1,1, -0.836, 10358.869, 460.996, 52972.065 25/12/31,00:08:34,07,09,1, 11.9,1,1, -0.836, 10358.891, 460.965, 52972.076 25/12/31,00:08:34,08,09,1, 11.9,1,1, -0.836, 10358.903, 460.981, 52971.976 25/12/31,00:08:34,09,09,1, 11.9,1,1, -0.836, 10358.873, 460.971, 52971.983 25/12/31,00:08:34,10,09,1, 11.9,1,1, -0.836, 10358.877, 460.971, 52971.937 25/12/31,00:08:34,11,09,1, 11.9,1,1, -0.836, 10358.864, 460.936, 52971.958 25/12/31,00:08:34,12,09,1, 11.9,1,1, -0.836, 10358.904, 460.960, 52971.912 25/12/31,00:08:34,13,09,1, 11.9,1,1, -0.836, 10358.859, 460.984, 52971.906 25/12/31,00:08:34,14,09,1, 11.9,1,1, -0.836, 10358.891, 460.943, 52971.916 25/12/31,00:08:34,15,09,1, 11.9,1,1, -0.836, 10358.873, 460.965, 52971.942 25/12/31,00:08:34,16,09,1, 11.9,1,1, -0.836, 10358.872, 460.940, 52971.926 25/12/31,00:08:34,17,09,1, 11.9,1,1, -0.836, 10358.883, 460.972, 52971.892 25/12/31,00:08:34,18,09,1, 11.9,1,1, -0.836, 10358.883, 460.937, 52971.895 25/12/31,00:08:34,19,09,1, 11.9,1,1, -0.836, 10358.869, 460.967, 52971.843 25/12/31,00:08:35,00,08,1, 11.9,1,1, -0.839, 10358.865, 460.967, 52971.843 25/12/31,00:08:35,01,08,1, 11.9,1,1, -0.839, 10358.886, 460.984, 52971.909 25/12/31,00:08:35,02,08,1, 11.9,1,1, -0.839, 10358.870, 460.979, 52971.945 25/12/31,00:08:35,03,08,1, 11.9,1,1, -0.839, 10358.882, 460.962, 52971.937 25/12/31,00:08:35,04,08,1, 11.9,1,1, -0.839, 10358.881, 460.948, 52971.836 25/12/31,00:08:35,05,08,1, 11.9,1,1, -0.839, 10358.903, 460.947, 52971.781 25/12/31,00:08:35,06,08,1, 11.9,1,1, -0.839, 10358.863, 460.949, 52971.839 25/12/31,00:08:35,07,08,1, 11.9,1,1, -0.839, 10358.914, 460.915, 52971.846 25/12/31,00:08:35,08,08,1, 11.9,1,1, -0.839, 10358.910, 460.923, 52971.804 25/12/31,00:08:35,09,08,1, 11.9,1,1, -0.839, 10358.874, 460.902, 52971.800 25/12/31,00:08:35,10,08,1, 11.9,1,1, -0.839, 10358.876, 460.934, 52971.822 25/12/31,00:08:35,11,08,1, 11.9,1,1, -0.839, 10358.870, 460.929, 52971.833 25/12/31,00:08:35,12,08,1, 11.9,1,1, -0.839, 10358.899, 460.920, 52971.733 25/12/31,00:08:35,13,08,1, 11.9,1,1, -0.839, 10358.896, 460.917, 52971.783 25/12/31,00:08:35,14,08,1, 11.9,1,1, -0.839, 10358.883, 460.925, 52971.928 25/12/31,00:08:35,15,08,1, 11.9,1,1, -0.839, 10358.908, 460.921, 52971.753 25/12/31,00:08:35,16,08,1, 11.9,1,1, -0.839, 10358.908, 460.923, 52971.740 25/12/31,00:08:35,17,08,1, 11.9,1,1, -0.839, 10358.902, 460.942, 52971.706 25/12/31,00:08:35,18,08,1, 11.9,1,1, -0.839, 10358.875, 460.957, 52971.736 25/12/31,00:08:35,19,08,1, 11.9,1,1, -0.839, 10358.901, 460.969, 52971.753 25/12/31,00:08:36,00,08,1, 11.9,1,1, -0.837, 10358.899, 460.969, 52971.753 25/12/31,00:08:36,01,08,1, 11.9,1,1, -0.837, 10358.902, 460.930, 52971.629 25/12/31,00:08:36,02,08,1, 11.9,1,1, -0.837, 10358.918, 460.917, 52971.739 25/12/31,00:08:36,03,08,1, 11.9,1,1, -0.837, 10358.910, 460.925, 52971.678 25/12/31,00:08:36,04,08,1, 11.9,1,1, -0.837, 10358.877, 460.911, 52971.622 25/12/31,00:08:36,05,08,1, 11.9,1,1, -0.837, 10358.891, 460.918, 52971.619 25/12/31,00:08:36,06,08,1, 11.9,1,1, -0.837, 10358.909, 460.939, 52971.582 25/12/31,00:08:36,07,08,1, 11.9,1,1, -0.837, 10358.878, 460.908, 52971.538 25/12/31,00:08:36,08,08,1, 11.9,1,1, -0.837, 10358.908, 460.913, 52971.580 25/12/31,00:08:36,09,08,1, 11.9,1,1, -0.837, 10358.906, 460.903, 52971.652 25/12/31,00:08:36,10,08,1, 11.9,1,1, -0.837, 10358.901, 460.918, 52971.627 25/12/31,00:08:36,11,08,1, 11.9,1,1, -0.837, 10358.911, 460.904, 52971.611 25/12/31,00:08:36,12,08,1, 11.9,1,1, -0.837, 10358.918, 460.949, 52971.659 25/12/31,00:08:36,13,08,1, 11.9,1,1, -0.837, 10358.891, 460.913, 52971.511 25/12/31,00:08:36,14,08,1, 11.9,1,1, -0.837, 10358.907, 460.939, 52971.614 25/12/31,00:08:36,15,08,1, 11.9,1,1, -0.837, 10358.913, 460.932, 52971.528 25/12/31,00:08:36,16,08,1, 11.9,1,1, -0.837, 10358.917, 460.925, 52971.527 25/12/31,00:08:36,17,08,1, 11.9,1,1, -0.837, 10358.924, 460.925, 52971.609 25/12/31,00:08:36,18,08,1, 11.9,1,1, -0.837, 10358.913, 460.885, 52971.507 25/12/31,00:08:36,19,08,1, 11.9,1,1, -0.837, 10358.911, 460.929, 52971.584 25/12/31,00:08:37,00,08,1, 12.0,1,1, -0.840, 10358.907, 460.929, 52971.584 25/12/31,00:08:37,01,08,1, 12.0,1,1, -0.840, 10358.915, 460.877, 52971.520 25/12/31,00:08:37,02,08,1, 12.0,1,1, -0.840, 10358.910, 460.850, 52971.443 25/12/31,00:08:37,03,08,1, 12.0,1,1, -0.840, 10358.923, 460.876, 52971.416 25/12/31,00:08:37,04,08,1, 12.0,1,1, -0.840, 10358.911, 460.899, 52971.480 25/12/31,00:08:37,05,08,1, 12.0,1,1, -0.840, 10358.880, 460.870, 52971.479 25/12/31,00:08:37,06,08,1, 12.0,1,1, -0.840, 10358.919, 460.874, 52971.462 25/12/31,00:08:37,07,08,1, 12.0,1,1, -0.840, 10358.931, 460.839, 52971.413 25/12/31,00:08:37,08,08,1, 12.0,1,1, -0.840, 10358.935, 460.885, 52971.391 25/12/31,00:08:37,09,08,1, 12.0,1,1, -0.840, 10358.931, 460.858, 52971.371 25/12/31,00:08:37,10,08,1, 12.0,1,1, -0.840, 10358.944, 460.876, 52971.418 25/12/31,00:08:37,11,08,1, 12.0,1,1, -0.840, 10358.948, 460.854, 52971.425 25/12/31,00:08:37,12,08,1, 12.0,1,1, -0.840, 10358.918, 460.880, 52971.403 25/12/31,00:08:37,13,08,1, 12.0,1,1, -0.840, 10358.933, 460.868, 52971.442 25/12/31,00:08:37,14,08,1, 12.0,1,1, -0.840, 10358.934, 460.872, 52971.351 25/12/31,00:08:37,15,08,1, 12.0,1,1, -0.840, 10358.938, 460.864, 52971.329 25/12/31,00:08:37,16,08,1, 12.0,1,1, -0.840, 10358.949, 460.843, 52971.305 25/12/31,00:08:37,17,08,1, 12.0,1,1, -0.840, 10358.915, 460.826, 52971.363 25/12/31,00:08:37,18,08,1, 12.0,1,1, -0.840, 10358.946, 460.798, 52971.275 25/12/31,00:08:37,19,08,1, 12.0,1,1, -0.840, 10358.948, 460.847, 52971.323 25/12/31,00:08:38,00,08,1, 11.9,1,1, -0.841, 10358.940, 460.847, 52971.323 25/12/31,00:08:38,01,08,1, 11.9,1,1, -0.841, 10358.935, 460.818, 52971.297 25/12/31,00:08:38,02,08,1, 11.9,1,1, -0.841, 10358.962, 460.798, 52971.330 25/12/31,00:08:38,03,08,1, 11.9,1,1, -0.841, 10358.961, 460.818, 52971.270 25/12/31,00:08:38,04,08,1, 11.9,1,1, -0.841, 10358.950, 460.810, 52971.334 25/12/31,00:08:38,05,08,1, 11.9,1,1, -0.841, 10358.951, 460.814, 52971.296 25/12/31,00:08:38,06,08,1, 11.9,1,1, -0.841, 10358.969, 460.830, 52971.203 25/12/31,00:08:38,07,08,1, 11.9,1,1, -0.841, 10358.945, 460.828, 52971.405 25/12/31,00:08:38,08,08,1, 11.9,1,1, -0.841, 10358.988, 460.826, 52971.283 25/12/31,00:08:38,09,08,1, 11.9,1,1, -0.841, 10358.965, 460.778, 52971.238 25/12/31,00:08:38,10,08,1, 11.9,1,1, -0.841, 10358.971, 460.790, 52971.217 25/12/31,00:08:38,11,08,1, 11.9,1,1, -0.841, 10358.990, 460.773, 52971.228 25/12/31,00:08:38,12,08,1, 11.9,1,1, -0.841, 10358.991, 460.788, 52971.236 25/12/31,00:08:38,13,08,1, 11.9,1,1, -0.841, 10358.983, 460.741, 52971.191 25/12/31,00:08:38,14,08,1, 11.9,1,1, -0.841, 10358.993, 460.757, 52971.239 25/12/31,00:08:38,15,08,1, 11.9,1,1, -0.841, 10359.001, 460.750, 52971.185 25/12/31,00:08:38,16,08,1, 11.9,1,1, -0.841, 10358.989, 460.742, 52971.187 25/12/31,00:08:38,17,08,1, 11.9,1,1, -0.841, 10359.016, 460.737, 52971.204 25/12/31,00:08:38,18,08,1, 11.9,1,1, -0.841, 10359.014, 460.731, 52971.102 25/12/31,00:08:38,19,08,1, 11.9,1,1, -0.841, 10359.044, 460.728, 52971.178 25/12/31,00:08:39,00,08,1, 12.0,1,1, -0.838, 10359.040, 460.728, 52971.178 25/12/31,00:08:39,01,08,1, 12.0,1,1, -0.838, 10359.046, 460.754, 52971.144 25/12/31,00:08:39,02,08,1, 12.0,1,1, -0.838, 10359.016, 460.725, 52971.138 25/12/31,00:08:39,03,08,1, 12.0,1,1, -0.838, 10359.033, 460.732, 52971.091 25/12/31,00:08:39,04,08,1, 12.0,1,1, -0.838, 10359.043, 460.706, 52971.051 25/12/31,00:08:39,05,08,1, 12.0,1,1, -0.838, 10359.052, 460.725, 52971.099 25/12/31,00:08:39,06,08,1, 12.0,1,1, -0.838, 10359.026, 460.720, 52971.086 25/12/31,00:08:39,07,08,1, 12.0,1,1, -0.838, 10359.073, 460.666, 52971.072 25/12/31,00:08:39,08,08,1, 12.0,1,1, -0.838, 10359.041, 460.666, 52971.108 25/12/31,00:08:39,09,08,1, 12.0,1,1, -0.838, 10359.032, 460.678, 52971.062 25/12/31,00:08:39,10,08,1, 12.0,1,1, -0.838, 10359.061, 460.665, 52971.025 25/12/31,00:08:39,11,08,1, 12.0,1,1, -0.838, 10359.049, 460.622, 52970.960 25/12/31,00:08:39,12,08,1, 12.0,1,1, -0.838, 10359.048, 460.650, 52970.965 25/12/31,00:08:39,13,08,1, 12.0,1,1, -0.838, 10359.055, 460.623, 52970.945 25/12/31,00:08:39,14,08,1, 12.0,1,1, -0.838, 10359.061, 460.624, 52971.008 25/12/31,00:08:39,15,08,1, 12.0,1,1, -0.838, 10359.073, 460.624, 52971.049 25/12/31,00:08:39,16,08,1, 12.0,1,1, -0.838, 10359.093, 460.628, 52970.945 25/12/31,00:08:39,17,08,1, 12.0,1,1, -0.838, 10359.081, 460.631, 52970.938 25/12/31,00:08:39,18,08,1, 12.0,1,1, -0.838, 10359.092, 460.624, 52970.940 25/12/31,00:08:39,19,08,1, 12.0,1,1, -0.838, 10359.082, 460.629, 52970.940 25/12/31,00:08:40,00,08,1, 12.0,1,1, -0.839, 10359.074, 460.629, 52970.940 25/12/31,00:08:40,01,08,1, 12.0,1,1, -0.839, 10359.081, 460.629, 52970.974 25/12/31,00:08:40,02,08,1, 12.0,1,1, -0.839, 10359.088, 460.613, 52970.981 25/12/31,00:08:40,03,08,1, 12.0,1,1, -0.839, 10359.108, 460.620, 52970.950 25/12/31,00:08:40,04,08,1, 12.0,1,1, -0.839, 10359.075, 460.601, 52970.832 25/12/31,00:08:40,05,08,1, 12.0,1,1, -0.839, 10359.107, 460.617, 52970.873 25/12/31,00:08:40,06,08,1, 12.0,1,1, -0.839, 10359.102, 460.574, 52970.893 25/12/31,00:08:40,07,08,1, 12.0,1,1, -0.839, 10359.087, 460.596, 52970.835 25/12/31,00:08:40,08,08,1, 12.0,1,1, -0.839, 10359.069, 460.595, 52970.888 25/12/31,00:08:40,09,08,1, 12.0,1,1, -0.839, 10359.058, 460.568, 52970.953 25/12/31,00:08:40,10,08,1, 12.0,1,1, -0.839, 10359.095, 460.592, 52970.861 25/12/31,00:08:40,11,08,1, 12.0,1,1, -0.839, 10359.112, 460.572, 52970.769 25/12/31,00:08:40,12,08,1, 12.0,1,1, -0.839, 10359.109, 460.595, 52970.912 25/12/31,00:08:40,13,08,1, 12.0,1,1, -0.839, 10359.095, 460.560, 52970.788 25/12/31,00:08:40,14,08,1, 12.0,1,1, -0.839, 10359.133, 460.600, 52970.838 25/12/31,00:08:40,15,08,1, 12.0,1,1, -0.839, 10359.116, 460.564, 52970.851 25/12/31,00:08:40,16,08,1, 12.0,1,1, -0.839, 10359.108, 460.583, 52970.844 25/12/31,00:08:40,17,08,1, 12.0,1,1, -0.839, 10359.114, 460.543, 52970.844 25/12/31,00:08:40,18,08,1, 12.0,1,1, -0.839, 10359.117, 460.549, 52970.790 25/12/31,00:08:40,19,08,1, 12.0,1,1, -0.839, 10359.118, 460.547, 52970.774 25/12/31,00:08:41,00,08,1, 11.9,1,1, -0.834, 10359.116, 460.547, 52970.774 25/12/31,00:08:41,01,08,1, 11.9,1,1, -0.834, 10359.126, 460.536, 52970.789 25/12/31,00:08:41,02,08,1, 11.9,1,1, -0.834, 10359.118, 460.521, 52970.708 25/12/31,00:08:41,03,08,1, 11.9,1,1, -0.834, 10359.133, 460.524, 52970.789 25/12/31,00:08:41,04,08,1, 11.9,1,1, -0.834, 10359.135, 460.498, 52970.673 25/12/31,00:08:41,05,08,1, 11.9,1,1, -0.834, 10359.150, 460.514, 52970.728 25/12/31,00:08:41,06,08,1, 11.9,1,1, -0.834, 10359.160, 460.480, 52970.685 25/12/31,00:08:41,07,08,1, 11.9,1,1, -0.834, 10359.153, 460.511, 52970.756 25/12/31,00:08:41,08,08,1, 11.9,1,1, -0.834, 10359.159, 460.509, 52970.664 25/12/31,00:08:41,09,08,1, 11.9,1,1, -0.834, 10359.170, 460.473, 52970.684 25/12/31,00:08:41,10,08,1, 11.9,1,1, -0.834, 10359.150, 460.490, 52970.705 25/12/31,00:08:41,11,08,1, 11.9,1,1, -0.834, 10359.156, 460.480, 52970.664 25/12/31,00:08:41,12,08,1, 11.9,1,1, -0.834, 10359.179, 460.486, 52970.622 25/12/31,00:08:41,13,08,1, 11.9,1,1, -0.834, 10359.172, 460.454, 52970.683 25/12/31,00:08:41,14,08,1, 11.9,1,1, -0.834, 10359.170, 460.455, 52970.636 25/12/31,00:08:41,15,08,1, 11.9,1,1, -0.834, 10359.141, 460.434, 52970.566 25/12/31,00:08:41,16,08,1, 11.9,1,1, -0.834, 10359.182, 460.456, 52970.645 25/12/31,00:08:41,17,08,1, 11.9,1,1, -0.834, 10359.185, 460.420, 52970.645 25/12/31,00:08:41,18,08,1, 11.9,1,1, -0.834, 10359.179, 460.434, 52970.715 25/12/31,00:08:41,19,08,1, 11.9,1,1, -0.834, 10359.163, 460.442, 52970.602 25/12/31,00:08:42,00,08,1, 11.9,1,1, -0.839, 10359.157, 460.442, 52970.602 25/12/31,00:08:42,01,08,1, 11.9,1,1, -0.839, 10359.189, 460.415, 52970.507 25/12/31,00:08:42,02,08,1, 11.9,1,1, -0.839, 10359.184, 460.420, 52970.522 25/12/31,00:08:42,03,08,1, 11.9,1,1, -0.839, 10359.193, 460.447, 52970.640 25/12/31,00:08:42,04,08,1, 11.9,1,1, -0.839, 10359.174, 460.421, 52970.528 25/12/31,00:08:42,05,08,1, 11.9,1,1, -0.839, 10359.207, 460.442, 52970.545 25/12/31,00:08:42,06,08,1, 11.9,1,1, -0.839, 10359.222, 460.417, 52970.549 25/12/31,00:08:42,07,08,1, 11.9,1,1, -0.839, 10359.207, 460.405, 52970.558 25/12/31,00:08:42,08,08,1, 11.9,1,1, -0.839, 10359.210, 460.403, 52970.569 25/12/31,00:08:42,09,08,1, 11.9,1,1, -0.839, 10359.199, 460.417, 52970.626 25/12/31,00:08:42,10,08,1, 11.9,1,1, -0.839, 10359.232, 460.388, 52970.465 25/12/31,00:08:42,11,08,1, 11.9,1,1, -0.839, 10359.183, 460.385, 52970.481 25/12/31,00:08:42,12,08,1, 11.9,1,1, -0.839, 10359.234, 460.379, 52970.508 25/12/31,00:08:42,13,08,1, 11.9,1,1, -0.839, 10359.206, 460.379, 52970.526 25/12/31,00:08:42,14,08,1, 11.9,1,1, -0.839, 10359.196, 460.390, 52970.506 25/12/31,00:08:42,15,08,1, 11.9,1,1, -0.839, 10359.215, 460.355, 52970.410 25/12/31,00:08:42,16,08,1, 11.9,1,1, -0.839, 10359.203, 460.364, 52970.449 25/12/31,00:08:42,17,08,1, 11.9,1,1, -0.839, 10359.193, 460.363, 52970.421 25/12/31,00:08:42,18,08,1, 11.9,1,1, -0.839, 10359.229, 460.369, 52970.513 25/12/31,00:08:42,19,08,1, 11.9,1,1, -0.839, 10359.227, 460.369, 52970.510 25/12/31,00:08:43,00,08,1, 11.9,1,1, -0.840, 10359.224, 460.369, 52970.510 25/12/31,00:08:43,01,08,1, 11.9,1,1, -0.840, 10359.229, 460.374, 52970.442 25/12/31,00:08:43,02,08,1, 11.9,1,1, -0.840, 10359.206, 460.376, 52970.361 25/12/31,00:08:43,03,08,1, 11.9,1,1, -0.840, 10359.252, 460.378, 52970.464 25/12/31,00:08:43,04,08,1, 11.9,1,1, -0.840, 10359.206, 460.344, 52970.400 25/12/31,00:08:43,05,08,1, 11.9,1,1, -0.840, 10359.220, 460.362, 52970.428 25/12/31,00:08:43,06,08,1, 11.9,1,1, -0.840, 10359.218, 460.334, 52970.403 25/12/31,00:08:43,07,08,1, 11.9,1,1, -0.840, 10359.227, 460.348, 52970.409 25/12/31,00:08:43,08,08,1, 11.9,1,1, -0.840, 10359.221, 460.324, 52970.392 25/12/31,00:08:43,09,08,1, 11.9,1,1, -0.840, 10359.233, 460.350, 52970.354 25/12/31,00:08:43,10,08,1, 11.9,1,1, -0.840, 10359.212, 460.335, 52970.343 25/12/31,00:08:43,11,08,1, 11.9,1,1, -0.840, 10359.208, 460.339, 52970.347 25/12/31,00:08:43,12,08,1, 11.9,1,1, -0.840, 10359.213, 460.329, 52970.401 25/12/31,00:08:43,13,08,1, 11.9,1,1, -0.840, 10359.186, 460.329, 52970.355 25/12/31,00:08:43,14,08,1, 11.9,1,1, -0.840, 10359.216, 460.346, 52970.317 25/12/31,00:08:43,15,08,1, 11.9,1,1, -0.840, 10359.214, 460.352, 52970.343 25/12/31,00:08:43,16,08,1, 11.9,1,1, -0.840, 10359.188, 460.369, 52970.338 25/12/31,00:08:43,17,08,1, 11.9,1,1, -0.840, 10359.213, 460.334, 52970.382 25/12/31,00:08:43,18,08,1, 11.9,1,1, -0.840, 10359.202, 460.341, 52970.341 25/12/31,00:08:43,19,08,1, 11.9,1,1, -0.840, 10359.217, 460.320, 52970.342 25/12/31,00:08:44,00,08,1, 11.9,1,1, -0.843, 10359.216, 460.320, 52970.342 25/12/31,00:08:44,01,08,1, 11.9,1,1, -0.843, 10359.185, 460.316, 52970.292 25/12/31,00:08:44,02,08,1, 11.9,1,1, -0.843, 10359.173, 460.321, 52970.283 25/12/31,00:08:44,03,08,1, 11.9,1,1, -0.843, 10359.188, 460.313, 52970.291 25/12/31,00:08:44,04,08,1, 11.9,1,1, -0.843, 10359.156, 460.296, 52970.265 25/12/31,00:08:44,05,08,1, 11.9,1,1, -0.843, 10359.169, 460.322, 52970.287 25/12/31,00:08:44,06,08,1, 11.9,1,1, -0.843, 10359.177, 460.284, 52970.247 25/12/31,00:08:44,07,08,1, 11.9,1,1, -0.843, 10359.172, 460.321, 52970.270 25/12/31,00:08:44,08,08,1, 11.9,1,1, -0.843, 10359.147, 460.320, 52970.267 25/12/31,00:08:44,09,08,1, 11.9,1,1, -0.843, 10359.145, 460.345, 52970.307 25/12/31,00:08:44,10,08,1, 11.9,1,1, -0.843, 10359.133, 460.301, 52970.249 25/12/31,00:08:44,11,08,1, 11.9,1,1, -0.843, 10359.159, 460.318, 52970.281 25/12/31,00:08:44,12,08,1, 11.9,1,1, -0.843, 10359.150, 460.277, 52970.142 25/12/31,00:08:44,13,08,1, 11.9,1,1, -0.843, 10359.130, 460.325, 52970.294 25/12/31,00:08:44,14,08,1, 11.9,1,1, -0.843, 10359.112, 460.335, 52970.206 25/12/31,00:08:44,15,08,1, 11.9,1,1, -0.843, 10359.107, 460.312, 52970.241 25/12/31,00:08:44,16,08,1, 11.9,1,1, -0.843, 10359.122, 460.332, 52970.242 25/12/31,00:08:44,17,08,1, 11.9,1,1, -0.843, 10359.118, 460.322, 52970.234 25/12/31,00:08:44,18,08,1, 11.9,1,1, -0.843, 10359.127, 460.326, 52970.155 25/12/31,00:08:44,19,08,1, 11.9,1,1, -0.843, 10359.087, 460.310, 52970.178 25/12/31,00:08:45,00,08,1, 11.9,1,1, -0.839, 10359.082, 460.310, 52970.178 25/12/31,00:08:45,01,08,1, 11.9,1,1, -0.839, 10359.092, 460.314, 52970.205 25/12/31,00:08:45,02,08,1, 11.9,1,1, -0.839, 10359.065, 460.329, 52970.185 25/12/31,00:08:45,03,08,1, 11.9,1,1, -0.839, 10359.060, 460.329, 52970.156 25/12/31,00:08:45,04,08,1, 11.9,1,1, -0.839, 10359.068, 460.326, 52970.177 25/12/31,00:08:45,05,08,1, 11.9,1,1, -0.839, 10359.057, 460.343, 52970.151 25/12/31,00:08:45,06,08,1, 11.9,1,1, -0.839, 10359.050, 460.359, 52970.119 25/12/31,00:08:45,07,08,1, 11.9,1,1, -0.839, 10359.057, 460.355, 52970.137 25/12/31,00:08:45,08,08,1, 11.9,1,1, -0.839, 10359.061, 460.324, 52970.137 25/12/31,00:08:45,09,08,1, 11.9,1,1, -0.839, 10359.072, 460.385, 52970.175 25/12/31,00:08:45,10,08,1, 11.9,1,1, -0.839, 10359.050, 460.361, 52970.155 25/12/31,00:08:45,11,08,1, 11.9,1,1, -0.839, 10359.042, 460.390, 52970.105 25/12/31,00:08:45,12,08,1, 11.9,1,1, -0.839, 10359.039, 460.356, 52970.096 25/12/31,00:08:45,13,08,1, 11.9,1,1, -0.839, 10359.013, 460.367, 52970.098 25/12/31,00:08:45,14,08,1, 11.9,1,1, -0.839, 10359.021, 460.364, 52970.083 25/12/31,00:08:45,15,08,1, 11.9,1,1, -0.839, 10359.005, 460.369, 52970.060 25/12/31,00:08:45,16,08,1, 11.9,1,1, -0.839, 10359.029, 460.390, 52970.072 25/12/31,00:08:45,17,08,1, 11.9,1,1, -0.839, 10358.998, 460.377, 52970.088 25/12/31,00:08:45,18,08,1, 11.9,1,1, -0.839, 10358.978, 460.369, 52970.059 25/12/31,00:08:45,19,08,1, 11.9,1,1, -0.839, 10358.993, 460.396, 52970.054 25/12/31,00:08:46,00,08,1, 11.9,1,1, -0.838, 10358.990, 460.396, 52970.054 25/12/31,00:08:46,01,08,1, 11.9,1,1, -0.838, 10358.976, 460.389, 52969.981 25/12/31,00:08:46,02,08,1, 11.9,1,1, -0.838, 10358.957, 460.402, 52969.989 25/12/31,00:08:46,03,08,1, 11.9,1,1, -0.838, 10358.977, 460.402, 52970.052 25/12/31,00:08:46,04,08,1, 11.9,1,1, -0.838, 10358.957, 460.424, 52970.054 25/12/31,00:08:46,05,08,1, 11.9,1,1, -0.838, 10358.965, 460.389, 52970.023 25/12/31,00:08:46,06,08,1, 11.9,1,1, -0.838, 10358.934, 460.425, 52969.991 25/12/31,00:08:46,07,08,1, 11.9,1,1, -0.838, 10358.933, 460.427, 52970.000 25/12/31,00:08:46,08,08,1, 11.9,1,1, -0.838, 10358.954, 460.414, 52969.937 25/12/31,00:08:46,09,08,1, 11.9,1,1, -0.838, 10358.953, 460.436, 52969.953 25/12/31,00:08:46,10,08,1, 11.9,1,1, -0.838, 10358.901, 460.397, 52970.004 25/12/31,00:08:46,11,08,1, 11.9,1,1, -0.838, 10358.912, 460.434, 52969.953 25/12/31,00:08:46,12,08,1, 11.9,1,1, -0.838, 10358.898, 460.424, 52970.010 25/12/31,00:08:46,13,08,1, 11.9,1,1, -0.838, 10358.912, 460.429, 52970.016 25/12/31,00:08:46,14,08,1, 11.9,1,1, -0.838, 10358.899, 460.440, 52969.936 25/12/31,00:08:46,15,08,1, 11.9,1,1, -0.838, 10358.902, 460.475, 52969.953 25/12/31,00:08:46,16,08,1, 11.9,1,1, -0.838, 10358.882, 460.460, 52969.904 25/12/31,00:08:46,17,08,1, 11.9,1,1, -0.838, 10358.901, 460.483, 52969.920 25/12/31,00:08:46,18,08,1, 11.9,1,1, -0.838, 10358.869, 460.510, 52969.957 25/12/31,00:08:46,19,08,1, 11.9,1,1, -0.838, 10358.884, 460.525, 52969.953 25/12/31,00:08:47,00,08,1, 12.0,1,1, -0.838, 10358.882, 460.525, 52969.953 25/12/31,00:08:47,01,08,1, 12.0,1,1, -0.838, 10358.894, 460.511, 52969.825 25/12/31,00:08:47,02,08,1, 12.0,1,1, -0.838, 10358.882, 460.557, 52969.827 25/12/31,00:08:47,03,08,1, 12.0,1,1, -0.838, 10358.837, 460.509, 52969.875 25/12/31,00:08:47,04,08,1, 12.0,1,1, -0.838, 10358.847, 460.552, 52969.894 25/12/31,00:08:47,05,08,1, 12.0,1,1, -0.838, 10358.860, 460.519, 52969.873 25/12/31,00:08:47,06,08,1, 12.0,1,1, -0.838, 10358.859, 460.548, 52969.903 25/12/31,00:08:47,07,08,1, 12.0,1,1, -0.838, 10358.814, 460.525, 52969.787 25/12/31,00:08:47,08,08,1, 12.0,1,1, -0.838, 10358.827, 460.553, 52969.850 25/12/31,00:08:47,09,08,1, 12.0,1,1, -0.838, 10358.825, 460.567, 52969.862 25/12/31,00:08:47,10,08,1, 12.0,1,1, -0.838, 10358.822, 460.583, 52969.898 25/12/31,00:08:47,11,08,1, 12.0,1,1, -0.838, 10358.822, 460.598, 52969.812 25/12/31,00:08:47,12,08,1, 12.0,1,1, -0.838, 10358.832, 460.604, 52969.881 25/12/31,00:08:47,13,08,1, 12.0,1,1, -0.838, 10358.806, 460.629, 52969.879 25/12/31,00:08:47,14,08,1, 12.0,1,1, -0.838, 10358.826, 460.633, 52969.888 25/12/31,00:08:47,15,08,1, 12.0,1,1, -0.838, 10358.824, 460.668, 52969.822 25/12/31,00:08:47,16,08,1, 12.0,1,1, -0.838, 10358.806, 460.642, 52969.843 25/12/31,00:08:47,17,08,1, 12.0,1,1, -0.838, 10358.839, 460.677, 52969.749 25/12/31,00:08:47,18,08,1, 12.0,1,1, -0.838, 10358.800, 460.650, 52969.737 25/12/31,00:08:47,19,08,1, 12.0,1,1, -0.838, 10358.798, 460.657, 52969.855 25/12/31,00:08:48,00,08,1, 11.9,1,1, -0.840, 10358.790, 460.657, 52969.855 25/12/31,00:08:48,01,08,1, 11.9,1,1, -0.840, 10358.781, 460.682, 52969.821 25/12/31,00:08:48,02,08,1, 11.9,1,1, -0.840, 10358.779, 460.667, 52969.728 25/12/31,00:08:48,03,08,1, 11.9,1,1, -0.840, 10358.779, 460.683, 52969.686 25/12/31,00:08:48,04,08,1, 11.9,1,1, -0.840, 10358.800, 460.705, 52969.724 25/12/31,00:08:48,05,08,1, 11.9,1,1, -0.840, 10358.777, 460.694, 52969.747 25/12/31,00:08:48,06,08,1, 11.9,1,1, -0.840, 10358.795, 460.732, 52969.737 25/12/31,00:08:48,07,08,1, 11.9,1,1, -0.840, 10358.752, 460.727, 52969.749 25/12/31,00:08:48,08,08,1, 11.9,1,1, -0.840, 10358.765, 460.760, 52969.774 25/12/31,00:08:48,09,08,1, 11.9,1,1, -0.840, 10358.773, 460.754, 52969.734 25/12/31,00:08:48,10,08,1, 11.9,1,1, -0.840, 10358.768, 460.772, 52969.666 25/12/31,00:08:48,11,08,1, 11.9,1,1, -0.840, 10358.772, 460.793, 52969.699 25/12/31,00:08:48,12,08,1, 11.9,1,1, -0.840, 10358.755, 460.799, 52969.692 25/12/31,00:08:48,13,08,1, 11.9,1,1, -0.840, 10358.750, 460.827, 52969.766 25/12/31,00:08:48,14,08,1, 11.9,1,1, -0.840, 10358.743, 460.832, 52969.749 25/12/31,00:08:48,15,08,1, 11.9,1,1, -0.840, 10358.742, 460.821, 52969.674 25/12/31,00:08:48,16,08,1, 11.9,1,1, -0.840, 10358.731, 460.833, 52969.656 25/12/31,00:08:48,17,08,1, 11.9,1,1, -0.840, 10358.720, 460.858, 52969.616 25/12/31,00:08:48,18,08,1, 11.9,1,1, -0.840, 10358.753, 460.846, 52969.742 25/12/31,00:08:48,19,08,1, 11.9,1,1, -0.840, 10358.729, 460.861, 52969.717 25/12/31,00:08:49,00,08,1, 11.9,1,1, -0.839, 10358.723, 460.861, 52969.717 25/12/31,00:08:49,01,08,1, 11.9,1,1, -0.839, 10358.734, 460.881, 52969.654 25/12/31,00:08:49,02,08,1, 11.9,1,1, -0.839, 10358.725, 460.893, 52969.634 25/12/31,00:08:49,03,08,1, 11.9,1,1, -0.839, 10358.717, 460.911, 52969.703 25/12/31,00:08:49,04,08,1, 11.9,1,1, -0.839, 10358.736, 460.925, 52969.655 25/12/31,00:08:49,05,08,1, 11.9,1,1, -0.839, 10358.746, 460.931, 52969.619 25/12/31,00:08:49,06,08,1, 11.9,1,1, -0.839, 10358.726, 460.970, 52969.632 25/12/31,00:08:49,07,08,1, 11.9,1,1, -0.839, 10358.709, 460.938, 52969.644 25/12/31,00:08:49,08,08,1, 11.9,1,1, -0.839, 10358.709, 460.984, 52969.704 25/12/31,00:08:49,09,08,1, 11.9,1,1, -0.839, 10358.689, 460.962, 52969.616 25/12/31,00:08:49,10,08,1, 11.9,1,1, -0.839, 10358.699, 461.000, 52969.577 25/12/31,00:08:49,11,08,1, 11.9,1,1, -0.839, 10358.691, 460.994, 52969.606 25/12/31,00:08:49,12,08,1, 11.9,1,1, -0.839, 10358.705, 461.000, 52969.655 25/12/31,00:08:49,13,08,1, 11.9,1,1, -0.839, 10358.706, 461.016, 52969.627 25/12/31,00:08:49,14,08,1, 11.9,1,1, -0.839, 10358.694, 461.012, 52969.583 25/12/31,00:08:49,15,08,1, 11.9,1,1, -0.839, 10358.687, 461.037, 52969.578 25/12/31,00:08:49,16,08,1, 11.9,1,1, -0.839, 10358.679, 461.075, 52969.572 25/12/31,00:08:49,17,08,1, 11.9,1,1, -0.839, 10358.708, 461.104, 52969.543 25/12/31,00:08:49,18,08,1, 11.9,1,1, -0.839, 10358.687, 461.095, 52969.538 25/12/31,00:08:49,19,08,1, 11.9,1,1, -0.839, 10358.676, 461.125, 52969.644 25/12/31,00:08:50,00,08,1, 11.9,1,1, -0.843, 10358.673, 461.125, 52969.644 25/12/31,00:08:50,01,08,1, 11.9,1,1, -0.843, 10358.681, 461.186, 52969.616 25/12/31,00:08:50,02,08,1, 11.9,1,1, -0.843, 10358.713, 461.157, 52969.558 25/12/31,00:08:50,03,08,1, 11.9,1,1, -0.843, 10358.680, 461.185, 52969.605 25/12/31,00:08:50,04,08,1, 11.9,1,1, -0.843, 10358.671, 461.184, 52969.607 25/12/31,00:08:50,05,08,1, 11.9,1,1, -0.843, 10358.661, 461.195, 52969.563 25/12/31,00:08:50,06,08,1, 11.9,1,1, -0.843, 10358.673, 461.205, 52969.567 25/12/31,00:08:50,07,08,1, 11.9,1,1, -0.843, 10358.674, 461.189, 52969.523 25/12/31,00:08:50,08,08,1, 11.9,1,1, -0.843, 10358.672, 461.258, 52969.582 25/12/31,00:08:50,09,08,1, 11.9,1,1, -0.843, 10358.676, 461.262, 52969.518 25/12/31,00:08:50,10,08,1, 11.9,1,1, -0.843, 10358.649, 461.289, 52969.548 25/12/31,00:08:50,11,08,1, 11.9,1,1, -0.843, 10358.645, 461.281, 52969.610 25/12/31,00:08:50,12,08,1, 11.9,1,1, -0.843, 10358.667, 461.334, 52969.566 25/12/31,00:08:50,13,08,1, 11.9,1,1, -0.843, 10358.655, 461.327, 52969.497 25/12/31,00:08:50,14,08,1, 11.9,1,1, -0.843, 10358.676, 461.324, 52969.497 25/12/31,00:08:50,15,08,1, 11.9,1,1, -0.843, 10358.671, 461.362, 52969.558 25/12/31,00:08:50,16,08,1, 11.9,1,1, -0.843, 10358.642, 461.378, 52969.603 25/12/31,00:08:50,17,08,1, 11.9,1,1, -0.843, 10358.648, 461.405, 52969.538 25/12/31,00:08:50,18,08,1, 11.9,1,1, -0.843, 10358.660, 461.409, 52969.549 25/12/31,00:08:50,19,08,1, 11.9,1,1, -0.843, 10358.644, 461.466, 52969.533 25/12/31,00:08:51,00,08,1, 11.9,1,1, -0.840, 10358.640, 461.466, 52969.533 25/12/31,00:08:51,01,08,1, 11.9,1,1, -0.840, 10358.655, 461.451, 52969.463 25/12/31,00:08:51,02,08,1, 11.9,1,1, -0.840, 10358.640, 461.455, 52969.549 25/12/31,00:08:51,03,08,1, 11.9,1,1, -0.840, 10358.663, 461.486, 52969.546 25/12/31,00:08:51,04,08,1, 11.9,1,1, -0.840, 10358.630, 461.480, 52969.541 25/12/31,00:08:51,05,08,1, 11.9,1,1, -0.840, 10358.626, 461.496, 52969.524 25/12/31,00:08:51,06,08,1, 11.9,1,1, -0.840, 10358.631, 461.501, 52969.521 25/12/31,00:08:51,07,08,1, 11.9,1,1, -0.840, 10358.638, 461.530, 52969.460 25/12/31,00:08:51,08,08,1, 11.9,1,1, -0.840, 10358.613, 461.552, 52969.527 25/12/31,00:08:51,09,08,1, 11.9,1,1, -0.840, 10358.646, 461.564, 52969.518 25/12/31,00:08:51,10,08,1, 11.9,1,1, -0.840, 10358.644, 461.618, 52969.568 25/12/31,00:08:51,11,08,1, 11.9,1,1, -0.840, 10358.643, 461.608, 52969.457 25/12/31,00:08:51,12,08,1, 11.9,1,1, -0.840, 10358.637, 461.635, 52969.464 25/12/31,00:08:51,13,08,1, 11.9,1,1, -0.840, 10358.642, 461.638, 52969.549 25/12/31,00:08:51,14,08,1, 11.9,1,1, -0.840, 10358.628, 461.687, 52969.465 25/12/31,00:08:51,15,08,1, 11.9,1,1, -0.840, 10358.622, 461.689, 52969.481 25/12/31,00:08:51,16,08,1, 11.9,1,1, -0.840, 10358.609, 461.709, 52969.482 25/12/31,00:08:51,17,08,1, 11.9,1,1, -0.840, 10358.616, 461.699, 52969.508 25/12/31,00:08:51,18,08,1, 11.9,1,1, -0.840, 10358.613, 461.717, 52969.458 25/12/31,00:08:51,19,08,1, 11.9,1,1, -0.840, 10358.609, 461.754, 52969.529 25/12/31,00:08:52,00,08,1, 11.9,1,1, -0.837, 10358.607, 461.754, 52969.529 25/12/31,00:08:52,01,08,1, 11.9,1,1, -0.837, 10358.591, 461.756, 52969.436 25/12/31,00:08:52,02,08,1, 11.9,1,1, -0.837, 10358.586, 461.762, 52969.410 25/12/31,00:08:52,03,08,1, 11.9,1,1, -0.837, 10358.572, 461.819, 52969.445 25/12/31,00:08:52,04,08,1, 11.9,1,1, -0.837, 10358.574, 461.824, 52969.430 25/12/31,00:08:52,05,08,1, 11.9,1,1, -0.837, 10358.572, 461.856, 52969.488 25/12/31,00:08:52,06,08,1, 11.9,1,1, -0.837, 10358.548, 461.858, 52969.526 25/12/31,00:08:52,07,08,1, 11.9,1,1, -0.837, 10358.559, 461.878, 52969.433 25/12/31,00:08:52,08,08,1, 11.9,1,1, -0.837, 10358.568, 461.929, 52969.507 25/12/31,00:08:52,09,08,1, 11.9,1,1, -0.837, 10358.574, 461.900, 52969.417 25/12/31,00:08:52,10,08,1, 11.9,1,1, -0.837, 10358.524, 461.950, 52969.485 25/12/31,00:08:52,11,08,1, 11.9,1,1, -0.837, 10358.525, 461.960, 52969.402 25/12/31,00:08:52,12,08,1, 11.9,1,1, -0.837, 10358.554, 461.994, 52969.513 25/12/31,00:08:52,13,08,1, 11.9,1,1, -0.837, 10358.530, 461.980, 52969.439 25/12/31,00:08:52,14,08,1, 11.9,1,1, -0.837, 10358.528, 462.016, 52969.424 25/12/31,00:08:52,15,08,1, 11.9,1,1, -0.837, 10358.522, 461.996, 52969.448 25/12/31,00:08:52,16,08,1, 11.9,1,1, -0.837, 10358.508, 462.035, 52969.344 25/12/31,00:08:52,17,08,1, 11.9,1,1, -0.837, 10358.504, 462.022, 52969.436 25/12/31,00:08:52,18,08,1, 11.9,1,1, -0.837, 10358.509, 462.065, 52969.424 25/12/31,00:08:52,19,08,1, 11.9,1,1, -0.837, 10358.493, 462.071, 52969.430 25/12/31,00:08:53,00,08,1, 11.8,1,1, -0.837, 10358.490, 462.071, 52969.430 25/12/31,00:08:53,01,08,1, 11.8,1,1, -0.837, 10358.483, 462.134, 52969.426 25/12/31,00:08:53,02,08,1, 11.8,1,1, -0.837, 10358.449, 462.121, 52969.447 25/12/31,00:08:53,03,08,1, 11.8,1,1, -0.837, 10358.487, 462.226, 52969.400 25/12/31,00:08:53,04,08,1, 11.8,1,1, -0.837, 10358.481, 462.169, 52969.378 25/12/31,00:08:53,05,08,1, 11.8,1,1, -0.837, 10358.472, 462.200, 52969.447 25/12/31,00:08:53,06,08,1, 11.8,1,1, -0.837, 10358.440, 462.190, 52969.383 25/12/31,00:08:53,07,08,1, 11.8,1,1, -0.837, 10358.432, 462.223, 52969.440 25/12/31,00:08:53,08,08,1, 11.8,1,1, -0.837, 10358.421, 462.235, 52969.410 25/12/31,00:08:53,09,08,1, 11.8,1,1, -0.837, 10358.429, 462.256, 52969.286 25/12/31,00:08:53,10,08,1, 11.8,1,1, -0.837, 10358.412, 462.279, 52969.344 25/12/31,00:08:53,11,08,1, 11.8,1,1, -0.837, 10358.411, 462.273, 52969.410 25/12/31,00:08:53,12,08,1, 11.8,1,1, -0.837, 10358.375, 462.274, 52969.302 25/12/31,00:08:53,13,08,1, 11.8,1,1, -0.837, 10358.378, 462.314, 52969.373 25/12/31,00:08:53,14,08,1, 11.8,1,1, -0.837, 10358.408, 462.333, 52969.339 25/12/31,00:08:53,15,08,1, 11.8,1,1, -0.837, 10358.357, 462.358, 52969.397 25/12/31,00:08:53,16,08,1, 11.8,1,1, -0.837, 10358.371, 462.409, 52969.406 25/12/31,00:08:53,17,08,1, 11.8,1,1, -0.837, 10358.345, 462.407, 52969.354 25/12/31,00:08:53,18,08,1, 11.8,1,1, -0.837, 10358.348, 462.414, 52969.368 25/12/31,00:08:53,19,08,1, 11.8,1,1, -0.837, 10358.352, 462.444, 52969.351 25/12/31,00:08:54,00,08,1, 11.9,1,1, -0.839, 10358.348, 462.444, 52969.351 25/12/31,00:08:54,01,08,1, 11.9,1,1, -0.839, 10358.297, 462.472, 52969.304 25/12/31,00:08:54,02,08,1, 11.9,1,1, -0.839, 10358.299, 462.471, 52969.336 25/12/31,00:08:54,03,08,1, 11.9,1,1, -0.839, 10358.305, 462.496, 52969.323 25/12/31,00:08:54,04,08,1, 11.9,1,1, -0.839, 10358.279, 462.478, 52969.264 25/12/31,00:08:54,05,08,1, 11.9,1,1, -0.839, 10358.273, 462.506, 52969.339 25/12/31,00:08:54,06,08,1, 11.9,1,1, -0.839, 10358.262, 462.502, 52969.232 25/12/31,00:08:54,07,08,1, 11.9,1,1, -0.839, 10358.269, 462.558, 52969.342 25/12/31,00:08:54,08,08,1, 11.9,1,1, -0.839, 10358.265, 462.547, 52969.355 25/12/31,00:08:54,09,08,1, 11.9,1,1, -0.839, 10358.252, 462.569, 52969.253 25/12/31,00:08:54,10,08,1, 11.9,1,1, -0.839, 10358.219, 462.567, 52969.289 25/12/31,00:08:54,11,08,1, 11.9,1,1, -0.839, 10358.241, 462.583, 52969.288 25/12/31,00:08:54,12,08,1, 11.9,1,1, -0.839, 10358.224, 462.607, 52969.292 25/12/31,00:08:54,13,08,1, 11.9,1,1, -0.839, 10358.222, 462.630, 52969.320 25/12/31,00:08:54,14,08,1, 11.9,1,1, -0.839, 10358.205, 462.647, 52969.306 25/12/31,00:08:54,15,08,1, 11.9,1,1, -0.839, 10358.206, 462.619, 52969.360 25/12/31,00:08:54,16,08,1, 11.9,1,1, -0.839, 10358.183, 462.683, 52969.308 25/12/31,00:08:54,17,08,1, 11.9,1,1, -0.839, 10358.189, 462.685, 52969.269 25/12/31,00:08:54,18,08,1, 11.9,1,1, -0.839, 10358.171, 462.689, 52969.289 25/12/31,00:08:54,19,08,1, 11.9,1,1, -0.839, 10358.145, 462.693, 52969.254 25/12/31,00:08:55,00,09,1, 11.9,1,1, -0.839, 10358.139, 462.693, 52969.254 25/12/31,00:08:55,01,09,1, 11.9,1,1, -0.839, 10358.133, 462.738, 52969.309 25/12/31,00:08:55,02,09,1, 11.9,1,1, -0.839, 10358.108, 462.712, 52969.271 25/12/31,00:08:55,03,09,1, 11.9,1,1, -0.839, 10358.116, 462.746, 52969.215 25/12/31,00:08:55,04,09,1, 11.9,1,1, -0.839, 10358.088, 462.771, 52969.301 25/12/31,00:08:55,05,09,1, 11.9,1,1, -0.839, 10358.062, 462.776, 52969.280 25/12/31,00:08:55,06,09,1, 11.9,1,1, -0.839, 10358.075, 462.774, 52969.223 25/12/31,00:08:55,07,09,1, 11.9,1,1, -0.839, 10358.079, 462.805, 52969.242 25/12/31,00:08:55,08,09,1, 11.9,1,1, -0.839, 10358.049, 462.834, 52969.227 25/12/31,00:08:55,09,09,1, 11.9,1,1, -0.839, 10358.031, 462.866, 52969.259 25/12/31,00:08:55,10,09,1, 11.9,1,1, -0.839, 10358.030, 462.864, 52969.222 25/12/31,00:08:55,11,09,1, 11.9,1,1, -0.839, 10358.044, 462.884, 52969.176 25/12/31,00:08:55,12,09,1, 11.9,1,1, -0.839, 10358.019, 462.894, 52969.249 25/12/31,00:08:55,13,09,1, 11.9,1,1, -0.839, 10358.008, 462.910, 52969.192 25/12/31,00:08:55,14,09,1, 11.9,1,1, -0.839, 10357.980, 462.940, 52969.205 25/12/31,00:08:55,15,09,1, 11.9,1,1, -0.839, 10357.974, 462.910, 52969.160 25/12/31,00:08:55,16,09,1, 11.9,1,1, -0.839, 10357.966, 462.978, 52969.250 25/12/31,00:08:55,17,09,1, 11.9,1,1, -0.839, 10357.948, 462.954, 52969.193 25/12/31,00:08:55,18,09,1, 11.9,1,1, -0.839, 10357.928, 462.962, 52969.145 25/12/31,00:08:55,19,09,1, 11.9,1,1, -0.839, 10357.911, 462.974, 52969.200 25/12/31,00:08:56,00,09,1, 11.9,1,1, -0.839, 10357.906, 462.974, 52969.200 25/12/31,00:08:56,01,09,1, 11.9,1,1, -0.839, 10357.925, 462.996, 52969.102 25/12/31,00:08:56,02,09,1, 11.9,1,1, -0.839, 10357.894, 463.023, 52969.201 25/12/31,00:08:56,03,09,1, 11.9,1,1, -0.839, 10357.878, 463.044, 52969.145 25/12/31,00:08:56,04,09,1, 11.9,1,1, -0.839, 10357.869, 463.064, 52969.120 25/12/31,00:08:56,05,09,1, 11.9,1,1, -0.839, 10357.878, 463.057, 52969.138 25/12/31,00:08:56,06,09,1, 11.9,1,1, -0.839, 10357.857, 463.084, 52969.203 25/12/31,00:08:56,07,09,1, 11.9,1,1, -0.839, 10357.827, 463.124, 52969.152 25/12/31,00:08:56,08,09,1, 11.9,1,1, -0.839, 10357.830, 463.102, 52969.119 25/12/31,00:08:56,09,09,1, 11.9,1,1, -0.839, 10357.826, 463.137, 52969.157 25/12/31,00:08:56,10,09,1, 11.9,1,1, -0.839, 10357.807, 463.112, 52969.070 25/12/31,00:08:56,11,09,1, 11.9,1,1, -0.839, 10357.790, 463.149, 52969.136 25/12/31,00:08:56,12,09,1, 11.9,1,1, -0.839, 10357.782, 463.161, 52969.111 25/12/31,00:08:56,13,09,1, 11.9,1,1, -0.839, 10357.794, 463.149, 52969.182 25/12/31,00:08:56,14,09,1, 11.9,1,1, -0.839, 10357.756, 463.158, 52969.056 25/12/31,00:08:56,15,09,1, 11.9,1,1, -0.839, 10357.766, 463.181, 52969.148 25/12/31,00:08:56,16,09,1, 11.9,1,1, -0.839, 10357.754, 463.228, 52969.103 25/12/31,00:08:56,17,09,1, 11.9,1,1, -0.839, 10357.713, 463.213, 52969.165 25/12/31,00:08:56,18,09,1, 11.9,1,1, -0.839, 10357.739, 463.257, 52969.115 25/12/31,00:08:56,19,09,1, 11.9,1,1, -0.839, 10357.693, 463.247, 52969.070 25/12/31,00:08:57,00,09,1, 11.9,1,1, -0.838, 10357.689, 463.247, 52969.070 25/12/31,00:08:57,01,09,1, 11.9,1,1, -0.838, 10357.677, 463.280, 52969.011 25/12/31,00:08:57,02,09,1, 11.9,1,1, -0.838, 10357.697, 463.287, 52969.089 25/12/31,00:08:57,03,09,1, 11.9,1,1, -0.838, 10357.685, 463.292, 52968.996 25/12/31,00:08:57,04,09,1, 11.9,1,1, -0.838, 10357.634, 463.318, 52969.003 25/12/31,00:08:57,05,09,1, 11.9,1,1, -0.838, 10357.654, 463.304, 52969.057 25/12/31,00:08:57,06,09,1, 11.9,1,1, -0.838, 10357.672, 463.359, 52969.106 25/12/31,00:08:57,07,09,1, 11.9,1,1, -0.838, 10357.610, 463.362, 52969.063 25/12/31,00:08:57,08,09,1, 11.9,1,1, -0.838, 10357.621, 463.369, 52969.052 25/12/31,00:08:57,09,09,1, 11.9,1,1, -0.838, 10357.603, 463.368, 52969.042 25/12/31,00:08:57,10,09,1, 11.9,1,1, -0.838, 10357.576, 463.394, 52969.035 25/12/31,00:08:57,11,09,1, 11.9,1,1, -0.838, 10357.544, 463.421, 52968.998 25/12/31,00:08:57,12,09,1, 11.9,1,1, -0.838, 10357.551, 463.423, 52969.042 25/12/31,00:08:57,13,09,1, 11.9,1,1, -0.838, 10357.548, 463.443, 52969.036 25/12/31,00:08:57,14,09,1, 11.9,1,1, -0.838, 10357.516, 463.448, 52969.030 25/12/31,00:08:57,15,09,1, 11.9,1,1, -0.838, 10357.525, 463.478, 52969.063 25/12/31,00:08:57,16,09,1, 11.9,1,1, -0.838, 10357.542, 463.481, 52968.975 25/12/31,00:08:57,17,09,1, 11.9,1,1, -0.838, 10357.528, 463.483, 52968.969 25/12/31,00:08:57,18,09,1, 11.9,1,1, -0.838, 10357.497, 463.502, 52969.027 25/12/31,00:08:57,19,09,1, 11.9,1,1, -0.838, 10357.501, 463.522, 52969.003 25/12/31,00:08:58,00,09,1, 11.9,1,1, -0.834, 10357.497, 463.522, 52969.003 25/12/31,00:08:58,01,09,1, 11.9,1,1, -0.834, 10357.469, 463.547, 52969.025 25/12/31,00:08:58,02,09,1, 11.9,1,1, -0.834, 10357.448, 463.554, 52969.024 25/12/31,00:08:58,03,09,1, 11.9,1,1, -0.834, 10357.440, 463.579, 52968.947 25/12/31,00:08:58,04,09,1, 11.9,1,1, -0.834, 10357.420, 463.583, 52968.921 25/12/31,00:08:58,05,09,1, 11.9,1,1, -0.834, 10357.428, 463.594, 52968.977 25/12/31,00:08:58,06,09,1, 11.9,1,1, -0.834, 10357.404, 463.599, 52968.941 25/12/31,00:08:58,07,09,1, 11.9,1,1, -0.834, 10357.355, 463.623, 52969.029 25/12/31,00:08:58,08,09,1, 11.9,1,1, -0.834, 10357.391, 463.637, 52968.971 25/12/31,00:08:58,09,09,1, 11.9,1,1, -0.834, 10357.384, 463.629, 52968.903 25/12/31,00:08:58,10,09,1, 11.9,1,1, -0.834, 10357.357, 463.641, 52968.973 25/12/31,00:08:58,11,09,1, 11.9,1,1, -0.834, 10357.385, 463.666, 52968.835 25/12/31,00:08:58,12,09,1, 11.9,1,1, -0.834, 10357.369, 463.654, 52968.919 25/12/31,00:08:58,13,09,1, 11.9,1,1, -0.834, 10357.336, 463.660, 52968.896 25/12/31,00:08:58,14,09,1, 11.9,1,1, -0.834, 10357.317, 463.678, 52968.950 25/12/31,00:08:58,15,09,1, 11.9,1,1, -0.834, 10357.294, 463.691, 52968.970 25/12/31,00:08:58,16,09,1, 11.9,1,1, -0.834, 10357.294, 463.717, 52968.909 25/12/31,00:08:58,17,09,1, 11.9,1,1, -0.834, 10357.270, 463.704, 52968.870 25/12/31,00:08:58,18,09,1, 11.9,1,1, -0.834, 10357.300, 463.745, 52968.888 25/12/31,00:08:58,19,09,1, 11.9,1,1, -0.834, 10357.257, 463.735, 52968.836 25/12/31,00:08:59,00,09,1, 11.9,1,1, -0.839, 10357.255, 463.735, 52968.836 25/12/31,00:08:59,01,09,1, 11.9,1,1, -0.839, 10357.257, 463.757, 52968.850 25/12/31,00:08:59,02,09,1, 11.9,1,1, -0.839, 10357.215, 463.774, 52968.866 25/12/31,00:08:59,03,09,1, 11.9,1,1, -0.839, 10357.231, 463.784, 52968.837 25/12/31,00:08:59,04,09,1, 11.9,1,1, -0.839, 10357.223, 463.805, 52968.808 25/12/31,00:08:59,05,09,1, 11.9,1,1, -0.839, 10357.206, 463.814, 52968.844 25/12/31,00:08:59,06,09,1, 11.9,1,1, -0.839, 10357.201, 463.840, 52968.877 25/12/31,00:08:59,07,09,1, 11.9,1,1, -0.839, 10357.215, 463.842, 52968.849 25/12/31,00:08:59,08,09,1, 11.9,1,1, -0.839, 10357.186, 463.860, 52968.816 25/12/31,00:08:59,09,09,1, 11.9,1,1, -0.839, 10357.181, 463.856, 52968.803 25/12/31,00:08:59,10,09,1, 11.9,1,1, -0.839, 10357.170, 463.884, 52968.893 25/12/31,00:08:59,11,09,1, 11.9,1,1, -0.839, 10357.167, 463.879, 52968.756 25/12/31,00:08:59,12,09,1, 11.9,1,1, -0.839, 10357.156, 463.900, 52968.837 25/12/31,00:08:59,13,09,1, 11.9,1,1, -0.839, 10357.159, 463.924, 52968.802 25/12/31,00:08:59,14,09,1, 11.9,1,1, -0.839, 10357.139, 463.922, 52968.780 25/12/31,00:08:59,15,09,1, 11.9,1,1, -0.839, 10357.132, 463.928, 52968.750 25/12/31,00:08:59,16,09,1, 11.9,1,1, -0.839, 10357.120, 463.955, 52968.808 25/12/31,00:08:59,17,09,1, 11.9,1,1, -0.839, 10357.117, 463.946, 52968.798 25/12/31,00:08:59,18,09,1, 11.9,1,1, -0.839, 10357.118, 463.970, 52968.731 25/12/31,00:08:59,19,09,1, 11.9,1,1, -0.839, 10357.131, 463.977, 52968.712 25/12/31,00:09:00,00,09,1, 12.0,1,1, -0.838, 10357.130, 463.977, 52968.712 25/12/31,00:09:00,01,09,1, 12.0,1,1, -0.838, 10357.072, 464.003, 52968.597 25/12/31,00:09:00,02,09,1, 12.0,1,1, -0.838, 10357.088, 464.011, 52968.705 25/12/31,00:09:00,03,09,1, 12.0,1,1, -0.838, 10357.073, 464.010, 52968.688 25/12/31,00:09:00,04,09,1, 12.0,1,1, -0.838, 10357.096, 464.051, 52968.734 25/12/31,00:09:00,05,09,1, 12.0,1,1, -0.838, 10357.080, 464.056, 52968.700 25/12/31,00:09:00,06,09,1, 12.0,1,1, -0.838, 10357.079, 464.060, 52968.716 25/12/31,00:09:00,07,09,1, 12.0,1,1, -0.838, 10357.049, 464.079, 52968.672 25/12/31,00:09:00,08,09,1, 12.0,1,1, -0.838, 10357.068, 464.080, 52968.641 25/12/31,00:09:00,09,09,1, 12.0,1,1, -0.838, 10357.061, 464.116, 52968.661 25/12/31,00:09:00,10,09,1, 12.0,1,1, -0.838, 10357.058, 464.128, 52968.666 25/12/31,00:09:00,11,09,1, 12.0,1,1, -0.838, 10357.053, 464.165, 52968.685 25/12/31,00:09:00,12,09,1, 12.0,1,1, -0.838, 10357.039, 464.133, 52968.698 25/12/31,00:09:00,13,09,1, 12.0,1,1, -0.838, 10357.033, 464.160, 52968.613 25/12/31,00:09:00,14,09,1, 12.0,1,1, -0.838, 10357.028, 464.152, 52968.580 25/12/31,00:09:00,15,09,1, 12.0,1,1, -0.838, 10357.013, 464.185, 52968.637 25/12/31,00:09:00,16,09,1, 12.0,1,1, -0.838, 10357.032, 464.177, 52968.607 25/12/31,00:09:00,17,09,1, 12.0,1,1, -0.838, 10357.019, 464.197, 52968.608 25/12/31,00:09:00,18,09,1, 12.0,1,1, -0.838, 10357.010, 464.224, 52968.669 25/12/31,00:09:00,19,09,1, 12.0,1,1, -0.838, 10357.046, 464.211, 52968.569 25/12/31,00:09:01,00,09,1, 12.0,1,1, -0.835, 10357.038, 464.211, 52968.569 25/12/31,00:09:01,01,09,1, 12.0,1,1, -0.835, 10357.016, 464.257, 52968.609 25/12/31,00:09:01,02,09,1, 12.0,1,1, -0.835, 10357.020, 464.295, 52968.634 25/12/31,00:09:01,03,09,1, 12.0,1,1, -0.835, 10357.006, 464.278, 52968.559 25/12/31,00:09:01,04,09,1, 12.0,1,1, -0.835, 10356.992, 464.300, 52968.557 25/12/31,00:09:01,05,09,1, 12.0,1,1, -0.835, 10357.008, 464.321, 52968.622 25/12/31,00:09:01,06,09,1, 12.0,1,1, -0.835, 10356.985, 464.362, 52968.560 25/12/31,00:09:01,07,09,1, 12.0,1,1, -0.835, 10356.988, 464.341, 52968.703 25/12/31,00:09:01,08,09,1, 12.0,1,1, -0.835, 10356.997, 464.366, 52968.579 25/12/31,00:09:01,09,09,1, 12.0,1,1, -0.835, 10357.025, 464.376, 52968.583 25/12/31,00:09:01,10,09,1, 12.0,1,1, -0.835, 10357.001, 464.343, 52968.622 25/12/31,00:09:01,11,09,1, 12.0,1,1, -0.835, 10356.981, 464.399, 52968.534 25/12/31,00:09:01,12,09,1, 12.0,1,1, -0.835, 10356.977, 464.380, 52968.541 25/12/31,00:09:01,13,09,1, 12.0,1,1, -0.835, 10356.982, 464.425, 52968.584 25/12/31,00:09:01,14,09,1, 12.0,1,1, -0.835, 10356.966, 464.404, 52968.599 25/12/31,00:09:01,15,09,1, 12.0,1,1, -0.835, 10357.003, 464.468, 52968.549 25/12/31,00:09:01,16,09,1, 12.0,1,1, -0.835, 10356.987, 464.471, 52968.528 25/12/31,00:09:01,17,09,1, 12.0,1,1, -0.835, 10356.992, 464.485, 52968.602 25/12/31,00:09:01,18,09,1, 12.0,1,1, -0.835, 10356.981, 464.506, 52968.613 25/12/31,00:09:01,19,09,1, 12.0,1,1, -0.835, 10356.998, 464.514, 52968.624 25/12/31,00:09:02,00,09,1, 11.9,1,1, -0.840, 10356.996, 464.514, 52968.624 25/12/31,00:09:02,01,09,1, 11.9,1,1, -0.840, 10356.993, 464.537, 52968.626 25/12/31,00:09:02,02,09,1, 11.9,1,1, -0.840, 10356.975, 464.536, 52968.581 25/12/31,00:09:02,03,09,1, 11.9,1,1, -0.840, 10356.988, 464.550, 52968.593 25/12/31,00:09:02,04,09,1, 11.9,1,1, -0.840, 10356.982, 464.592, 52968.552 25/12/31,00:09:02,05,09,1, 11.9,1,1, -0.840, 10356.968, 464.541, 52968.477 25/12/31,00:09:02,06,09,1, 11.9,1,1, -0.840, 10356.973, 464.586, 52968.550 25/12/31,00:09:02,07,09,1, 11.9,1,1, -0.840, 10356.950, 464.607, 52968.532 25/12/31,00:09:02,08,09,1, 11.9,1,1, -0.840, 10356.973, 464.613, 52968.541 25/12/31,00:09:02,09,09,1, 11.9,1,1, -0.840, 10356.958, 464.651, 52968.454 25/12/31,00:09:02,10,09,1, 11.9,1,1, -0.840, 10356.980, 464.672, 52968.441 25/12/31,00:09:02,11,09,1, 11.9,1,1, -0.840, 10356.976, 464.656, 52968.459 25/12/31,00:09:02,12,09,1, 11.9,1,1, -0.840, 10356.940, 464.702, 52968.505 25/12/31,00:09:02,13,09,1, 11.9,1,1, -0.840, 10356.966, 464.731, 52968.515 25/12/31,00:09:02,14,09,1, 11.9,1,1, -0.840, 10356.987, 464.736, 52968.517 25/12/31,00:09:02,15,09,1, 11.9,1,1, -0.840, 10356.988, 464.780, 52968.627 25/12/31,00:09:02,16,09,1, 11.9,1,1, -0.840, 10356.959, 464.780, 52968.507 25/12/31,00:09:02,17,09,1, 11.9,1,1, -0.840, 10356.970, 464.803, 52968.552 25/12/31,00:09:02,18,09,1, 11.9,1,1, -0.840, 10356.984, 464.782, 52968.455 25/12/31,00:09:02,19,09,1, 11.9,1,1, -0.840, 10356.987, 464.826, 52968.523 25/12/31,00:09:03,00,09,1, 11.9,1,1, -0.837, 10356.979, 464.826, 52968.523 25/12/31,00:09:03,01,09,1, 11.9,1,1, -0.837, 10356.961, 464.837, 52968.474 25/12/31,00:09:03,02,09,1, 11.9,1,1, -0.837, 10356.959, 464.870, 52968.524 25/12/31,00:09:03,03,09,1, 11.9,1,1, -0.837, 10356.980, 464.887, 52968.432 25/12/31,00:09:03,04,09,1, 11.9,1,1, -0.837, 10356.970, 464.905, 52968.490 25/12/31,00:09:03,05,09,1, 11.9,1,1, -0.837, 10356.950, 464.922, 52968.494 25/12/31,00:09:03,06,09,1, 11.9,1,1, -0.837, 10356.987, 464.945, 52968.470 25/12/31,00:09:03,07,09,1, 11.9,1,1, -0.837, 10356.977, 464.951, 52968.501 25/12/31,00:09:03,08,09,1, 11.9,1,1, -0.837, 10356.985, 465.012, 52968.584 25/12/31,00:09:03,09,09,1, 11.9,1,1, -0.837, 10356.985, 464.995, 52968.545 25/12/31,00:09:03,10,09,1, 11.9,1,1, -0.837, 10356.980, 465.057, 52968.568 25/12/31,00:09:03,11,09,1, 11.9,1,1, -0.837, 10356.992, 465.031, 52968.476 25/12/31,00:09:03,12,09,1, 11.9,1,1, -0.837, 10356.988, 465.074, 52968.450 25/12/31,00:09:03,13,09,1, 11.9,1,1, -0.837, 10356.992, 465.093, 52968.509 25/12/31,00:09:03,14,09,1, 11.9,1,1, -0.837, 10357.011, 465.091, 52968.457 25/12/31,00:09:03,15,09,1, 11.9,1,1, -0.837, 10356.982, 465.116, 52968.514 25/12/31,00:09:03,16,09,1, 11.9,1,1, -0.837, 10357.004, 465.110, 52968.542 25/12/31,00:09:03,17,09,1, 11.9,1,1, -0.837, 10356.978, 465.166, 52968.445 25/12/31,00:09:03,18,09,1, 11.9,1,1, -0.837, 10356.988, 465.151, 52968.459 25/12/31,00:09:03,19,09,1, 11.9,1,1, -0.837, 10356.983, 465.176, 52968.483 25/12/31,00:09:04,00,09,1, 12.0,1,1, -0.836, 10356.979, 465.176, 52968.483 25/12/31,00:09:04,01,09,1, 12.0,1,1, -0.836, 10357.028, 465.213, 52968.467 25/12/31,00:09:04,02,09,1, 12.0,1,1, -0.836, 10356.999, 465.223, 52968.574 25/12/31,00:09:04,03,09,1, 12.0,1,1, -0.836, 10357.004, 465.230, 52968.548 25/12/31,00:09:04,04,09,1, 12.0,1,1, -0.836, 10357.039, 465.271, 52968.472 25/12/31,00:09:04,05,09,1, 12.0,1,1, -0.836, 10357.017, 465.285, 52968.486 25/12/31,00:09:04,06,09,1, 12.0,1,1, -0.836, 10357.031, 465.319, 52968.433 25/12/31,00:09:04,07,09,1, 12.0,1,1, -0.836, 10357.004, 465.323, 52968.481 25/12/31,00:09:04,08,09,1, 12.0,1,1, -0.836, 10357.045, 465.372, 52968.498 25/12/31,00:09:04,09,09,1, 12.0,1,1, -0.836, 10357.016, 465.356, 52968.497 25/12/31,00:09:04,10,09,1, 12.0,1,1, -0.836, 10357.044, 465.394, 52968.574 25/12/31,00:09:04,11,09,1, 12.0,1,1, -0.836, 10357.017, 465.398, 52968.485 25/12/31,00:09:04,12,09,1, 12.0,1,1, -0.836, 10357.042, 465.417, 52968.449 25/12/31,00:09:04,13,09,1, 12.0,1,1, -0.836, 10357.009, 465.407, 52968.534 25/12/31,00:09:04,14,09,1, 12.0,1,1, -0.836, 10357.034, 465.460, 52968.440 25/12/31,00:09:04,15,09,1, 12.0,1,1, -0.836, 10357.019, 465.469, 52968.502 25/12/31,00:09:04,16,09,1, 12.0,1,1, -0.836, 10357.051, 465.480, 52968.493 25/12/31,00:09:04,17,09,1, 12.0,1,1, -0.836, 10357.052, 465.518, 52968.483 25/12/31,00:09:04,18,09,1, 12.0,1,1, -0.836, 10357.019, 465.508, 52968.482 25/12/31,00:09:04,19,09,1, 12.0,1,1, -0.836, 10357.031, 465.566, 52968.515 25/12/31,00:09:05,00,09,1, 11.9,1,1, -0.838, 10357.029, 465.566, 52968.515 25/12/31,00:09:05,01,09,1, 11.9,1,1, -0.838, 10357.042, 465.617, 52968.524 25/12/31,00:09:05,02,09,1, 11.9,1,1, -0.838, 10357.065, 465.605, 52968.527 25/12/31,00:09:05,03,09,1, 11.9,1,1, -0.838, 10357.053, 465.635, 52968.526 25/12/31,00:09:05,04,09,1, 11.9,1,1, -0.838, 10357.026, 465.673, 52968.602 25/12/31,00:09:05,05,09,1, 11.9,1,1, -0.838, 10357.050, 465.658, 52968.526 25/12/31,00:09:05,06,09,1, 11.9,1,1, -0.838, 10357.051, 465.701, 52968.524 25/12/31,00:09:05,07,09,1, 11.9,1,1, -0.838, 10357.048, 465.690, 52968.553 25/12/31,00:09:05,08,09,1, 11.9,1,1, -0.838, 10357.028, 465.737, 52968.525 25/12/31,00:09:05,09,09,1, 11.9,1,1, -0.838, 10357.048, 465.722, 52968.446 25/12/31,00:09:05,10,09,1, 11.9,1,1, -0.838, 10357.080, 465.770, 52968.633 25/12/31,00:09:05,11,09,1, 11.9,1,1, -0.838, 10357.040, 465.770, 52968.501 25/12/31,00:09:05,12,09,1, 11.9,1,1, -0.838, 10357.058, 465.812, 52968.451 25/12/31,00:09:05,13,09,1, 11.9,1,1, -0.838, 10357.048, 465.819, 52968.545 25/12/31,00:09:05,14,09,1, 11.9,1,1, -0.838, 10357.035, 465.836, 52968.495 25/12/31,00:09:05,15,09,1, 11.9,1,1, -0.838, 10357.079, 465.884, 52968.483 25/12/31,00:09:05,16,09,1, 11.9,1,1, -0.838, 10357.080, 465.904, 52968.490 25/12/31,00:09:05,17,09,1, 11.9,1,1, -0.838, 10357.041, 465.913, 52968.544 25/12/31,00:09:05,18,09,1, 11.9,1,1, -0.838, 10357.073, 465.950, 52968.566 25/12/31,00:09:05,19,09,1, 11.9,1,1, -0.838, 10357.079, 465.967, 52968.509 25/12/31,00:09:06,00,10,1, 11.9,1,1, -0.841, 10357.071, 465.967, 52968.509 25/12/31,00:09:06,01,10,1, 11.9,1,1, -0.841, 10357.083, 465.967, 52968.535 25/12/31,00:09:06,02,10,1, 11.9,1,1, -0.841, 10357.079, 465.978, 52968.457 25/12/31,00:09:06,03,10,1, 11.9,1,1, -0.841, 10357.068, 465.998, 52968.516 25/12/31,00:09:06,04,10,1, 11.9,1,1, -0.841, 10357.086, 465.996, 52968.498 25/12/31,00:09:06,05,10,1, 11.9,1,1, -0.841, 10357.104, 466.008, 52968.543 25/12/31,00:09:06,06,10,1, 11.9,1,1, -0.841, 10357.084, 466.045, 52968.569 25/12/31,00:09:06,07,10,1, 11.9,1,1, -0.841, 10357.090, 466.058, 52968.527 25/12/31,00:09:06,08,10,1, 11.9,1,1, -0.841, 10357.092, 466.063, 52968.427 25/12/31,00:09:06,09,10,1, 11.9,1,1, -0.841, 10357.091, 466.050, 52968.386 25/12/31,00:09:06,10,10,1, 11.9,1,1, -0.841, 10357.094, 466.131, 52968.425 25/12/31,00:09:06,11,10,1, 11.9,1,1, -0.841, 10357.077, 466.111, 52968.436 25/12/31,00:09:06,12,10,1, 11.9,1,1, -0.841, 10357.119, 466.169, 52968.503 25/12/31,00:09:06,13,10,1, 11.9,1,1, -0.841, 10357.129, 466.144, 52968.487 25/12/31,00:09:06,14,10,1, 11.9,1,1, -0.841, 10357.120, 466.194, 52968.460 25/12/31,00:09:06,15,10,1, 11.9,1,1, -0.841, 10357.103, 466.197, 52968.534 25/12/31,00:09:06,16,10,1, 11.9,1,1, -0.841, 10357.102, 466.196, 52968.400 25/12/31,00:09:06,17,10,1, 11.9,1,1, -0.841, 10357.102, 466.225, 52968.410 25/12/31,00:09:06,18,10,1, 11.9,1,1, -0.841, 10357.106, 466.206, 52968.492 25/12/31,00:09:06,19,10,1, 11.9,1,1, -0.841, 10357.116, 466.231, 52968.449 25/12/31,00:09:07,00,09,1, 11.9,1,1, -0.838, 10357.113, 466.231, 52968.449 25/12/31,00:09:07,01,09,1, 11.9,1,1, -0.838, 10357.123, 466.254, 52968.422 25/12/31,00:09:07,02,09,1, 11.9,1,1, -0.838, 10357.131, 466.243, 52968.380 25/12/31,00:09:07,03,09,1, 11.9,1,1, -0.838, 10357.115, 466.265, 52968.418 25/12/31,00:09:07,04,09,1, 11.9,1,1, -0.838, 10357.116, 466.290, 52968.391 25/12/31,00:09:07,05,09,1, 11.9,1,1, -0.838, 10357.132, 466.316, 52968.452 25/12/31,00:09:07,06,09,1, 11.9,1,1, -0.838, 10357.118, 466.333, 52968.438 25/12/31,00:09:07,07,09,1, 11.9,1,1, -0.838, 10357.127, 466.365, 52968.511 25/12/31,00:09:07,08,09,1, 11.9,1,1, -0.838, 10357.137, 466.364, 52968.451 25/12/31,00:09:07,09,09,1, 11.9,1,1, -0.838, 10357.123, 466.354, 52968.421 25/12/31,00:09:07,10,09,1, 11.9,1,1, -0.838, 10357.156, 466.388, 52968.434 25/12/31,00:09:07,11,09,1, 11.9,1,1, -0.838, 10357.141, 466.350, 52968.398 25/12/31,00:09:07,12,09,1, 11.9,1,1, -0.838, 10357.146, 466.415, 52968.432 25/12/31,00:09:07,13,09,1, 11.9,1,1, -0.838, 10357.139, 466.389, 52968.473 25/12/31,00:09:07,14,09,1, 11.9,1,1, -0.838, 10357.169, 466.434, 52968.491 25/12/31,00:09:07,15,09,1, 11.9,1,1, -0.838, 10357.153, 466.392, 52968.412 25/12/31,00:09:07,16,09,1, 11.9,1,1, -0.838, 10357.157, 466.416, 52968.393 25/12/31,00:09:07,17,09,1, 11.9,1,1, -0.838, 10357.137, 466.410, 52968.416 25/12/31,00:09:07,18,09,1, 11.9,1,1, -0.838, 10357.137, 466.404, 52968.369 25/12/31,00:09:07,19,09,1, 11.9,1,1, -0.838, 10357.140, 466.401, 52968.368 25/12/31,00:09:08,00,09,1, 11.9,1,1, -0.838, 10357.138, 466.401, 52968.368 25/12/31,00:09:08,01,09,1, 11.9,1,1, -0.838, 10357.152, 466.453, 52968.412 25/12/31,00:09:08,02,09,1, 11.9,1,1, -0.838, 10357.163, 466.462, 52968.322 25/12/31,00:09:08,03,09,1, 11.9,1,1, -0.838, 10357.151, 466.465, 52968.375 25/12/31,00:09:08,04,09,1, 11.9,1,1, -0.838, 10357.175, 466.464, 52968.334 25/12/31,00:09:08,05,09,1, 11.9,1,1, -0.838, 10357.152, 466.504, 52968.368 25/12/31,00:09:08,06,09,1, 11.9,1,1, -0.838, 10357.171, 466.488, 52968.371 25/12/31,00:09:08,07,09,1, 11.9,1,1, -0.838, 10357.172, 466.495, 52968.319 25/12/31,00:09:08,08,09,1, 11.9,1,1, -0.838, 10357.191, 466.478, 52968.354 25/12/31,00:09:08,09,09,1, 11.9,1,1, -0.838, 10357.131, 466.506, 52968.286 25/12/31,00:09:08,10,09,1, 11.9,1,1, -0.838, 10357.142, 466.495, 52968.288 25/12/31,00:09:08,11,09,1, 11.9,1,1, -0.838, 10357.159, 466.498, 52968.302 25/12/31,00:09:08,12,09,1, 11.9,1,1, -0.838, 10357.154, 466.516, 52968.268 25/12/31,00:09:08,13,09,1, 11.9,1,1, -0.838, 10357.150, 466.506, 52968.231 25/12/31,00:09:08,14,09,1, 11.9,1,1, -0.838, 10357.161, 466.523, 52968.223 25/12/31,00:09:08,15,09,1, 11.9,1,1, -0.838, 10357.150, 466.501, 52968.199 25/12/31,00:09:08,16,09,1, 11.9,1,1, -0.838, 10357.160, 466.547, 52968.327 25/12/31,00:09:08,17,09,1, 11.9,1,1, -0.838, 10357.147, 466.544, 52968.216 25/12/31,00:09:08,18,09,1, 11.9,1,1, -0.838, 10357.186, 466.563, 52968.155 25/12/31,00:09:08,19,09,1, 11.9,1,1, -0.838, 10357.177, 466.552, 52968.265 25/12/31,00:09:09,00,08,1, 11.9,1,1, -0.836, 10357.171, 466.552, 52968.265 25/12/31,00:09:09,01,08,1, 11.9,1,1, -0.836, 10357.187, 466.581, 52968.147 25/12/31,00:09:09,02,08,1, 11.9,1,1, -0.836, 10357.165, 466.529, 52968.195 25/12/31,00:09:09,03,08,1, 11.9,1,1, -0.836, 10357.182, 466.577, 52968.239 25/12/31,00:09:09,04,08,1, 11.9,1,1, -0.836, 10357.160, 466.552, 52968.123 25/12/31,00:09:09,05,08,1, 11.9,1,1, -0.836, 10357.164, 466.570, 52968.194 25/12/31,00:09:09,06,08,1, 11.9,1,1, -0.836, 10357.167, 466.542, 52968.092 25/12/31,00:09:09,07,08,1, 11.9,1,1, -0.836, 10357.186, 466.553, 52968.067 25/12/31,00:09:09,08,08,1, 11.9,1,1, -0.836, 10357.166, 466.525, 52968.071 25/12/31,00:09:09,09,08,1, 11.9,1,1, -0.836, 10357.163, 466.556, 52968.127 25/12/31,00:09:09,10,08,1, 11.9,1,1, -0.836, 10357.144, 466.548, 52968.103 25/12/31,00:09:09,11,08,1, 11.9,1,1, -0.836, 10357.170, 466.532, 52968.058 25/12/31,00:09:09,12,08,1, 11.9,1,1, -0.836, 10357.174, 466.550, 52968.076 25/12/31,00:09:09,13,08,1, 11.9,1,1, -0.836, 10357.160, 466.537, 52968.047 25/12/31,00:09:09,14,08,1, 11.9,1,1, -0.836, 10357.150, 466.571, 52968.006 25/12/31,00:09:09,15,08,1, 11.9,1,1, -0.836, 10357.156, 466.557, 52967.989 25/12/31,00:09:09,16,08,1, 11.9,1,1, -0.836, 10357.168, 466.572, 52968.104 25/12/31,00:09:09,17,08,1, 11.9,1,1, -0.836, 10357.156, 466.548, 52968.031 25/12/31,00:09:09,18,08,1, 11.9,1,1, -0.836, 10357.149, 466.567, 52968.019 25/12/31,00:09:09,19,08,1, 11.9,1,1, -0.836, 10357.137, 466.536, 52968.036 25/12/31,00:09:10,00,08,1, 11.9,1,1, -0.839, 10357.130, 466.536, 52968.036 25/12/31,00:09:10,01,08,1, 11.9,1,1, -0.839, 10357.191, 466.534, 52967.941 25/12/31,00:09:10,02,08,1, 11.9,1,1, -0.839, 10357.153, 466.513, 52967.672 25/12/31,00:09:10,03,08,1, 11.9,1,1, -0.839, 10357.139, 466.531, 52968.035 25/12/31,00:09:10,04,08,1, 11.9,1,1, -0.839, 10357.126, 466.526, 52968.023 25/12/31,00:09:10,05,08,1, 11.9,1,1, -0.839, 10357.155, 466.542, 52968.010 25/12/31,00:09:10,06,08,1, 11.9,1,1, -0.839, 10357.134, 466.517, 52967.989 25/12/31,00:09:10,07,08,1, 11.9,1,1, -0.839, 10357.142, 466.555, 52967.892 25/12/31,00:09:10,08,08,1, 11.9,1,1, -0.839, 10357.137, 466.520, 52967.922 25/12/31,00:09:10,09,08,1, 11.9,1,1, -0.839, 10357.166, 466.534, 52967.902 25/12/31,00:09:10,10,08,1, 11.9,1,1, -0.839, 10357.148, 466.556, 52967.919 25/12/31,00:09:10,11,08,1, 11.9,1,1, -0.839, 10357.156, 466.547, 52967.898 25/12/31,00:09:10,12,08,1, 11.9,1,1, -0.839, 10357.136, 466.546, 52967.911 25/12/31,00:09:10,13,08,1, 11.9,1,1, -0.839, 10357.152, 466.533, 52967.927 25/12/31,00:09:10,14,08,1, 11.9,1,1, -0.839, 10357.137, 466.529, 52967.883 25/12/31,00:09:10,15,08,1, 11.9,1,1, -0.839, 10357.132, 466.527, 52967.793 25/12/31,00:09:10,16,08,1, 11.9,1,1, -0.839, 10357.141, 466.553, 52967.913 25/12/31,00:09:10,17,08,1, 11.9,1,1, -0.839, 10357.134, 466.521, 52967.847 25/12/31,00:09:10,18,08,1, 11.9,1,1, -0.839, 10357.129, 466.533, 52967.803 25/12/31,00:09:10,19,08,1, 11.9,1,1, -0.839, 10357.122, 466.511, 52967.819 25/12/31,00:09:11,00,08,1, 11.9,1,1, -0.842, 10357.121, 466.511, 52967.819 25/12/31,00:09:11,01,08,1, 11.9,1,1, -0.842, 10357.131, 466.509, 52967.781 25/12/31,00:09:11,02,08,1, 11.9,1,1, -0.842, 10357.140, 466.532, 52967.734 25/12/31,00:09:11,03,08,1, 11.9,1,1, -0.842, 10357.108, 466.521, 52967.722 25/12/31,00:09:11,04,08,1, 11.9,1,1, -0.842, 10357.125, 466.518, 52967.761 25/12/31,00:09:11,05,08,1, 11.9,1,1, -0.842, 10357.102, 466.517, 52967.807 25/12/31,00:09:11,06,08,1, 11.9,1,1, -0.842, 10357.134, 466.503, 52967.751 25/12/31,00:09:11,07,08,1, 11.9,1,1, -0.842, 10357.147, 466.558, 52967.748 25/12/31,00:09:11,08,08,1, 11.9,1,1, -0.842, 10357.133, 466.500, 52967.760 25/12/31,00:09:11,09,08,1, 11.9,1,1, -0.842, 10357.146, 466.550, 52967.777 25/12/31,00:09:11,10,08,1, 11.9,1,1, -0.842, 10357.132, 466.529, 52967.703 25/12/31,00:09:11,11,08,1, 11.9,1,1, -0.842, 10357.130, 466.525, 52967.724 25/12/31,00:09:11,12,08,1, 11.9,1,1, -0.842, 10357.103, 466.495, 52967.693 25/12/31,00:09:11,13,08,1, 11.9,1,1, -0.842, 10357.128, 466.481, 52967.682 25/12/31,00:09:11,14,08,1, 11.9,1,1, -0.842, 10357.113, 466.516, 52967.742 25/12/31,00:09:11,15,08,1, 11.9,1,1, -0.842, 10357.132, 466.507, 52967.592 25/12/31,00:09:11,16,08,1, 11.9,1,1, -0.842, 10357.095, 466.492, 52967.655 25/12/31,00:09:11,17,08,1, 11.9,1,1, -0.842, 10357.113, 466.517, 52967.655 25/12/31,00:09:11,18,08,1, 11.9,1,1, -0.842, 10357.104, 466.511, 52967.648 25/12/31,00:09:11,19,08,1, 11.9,1,1, -0.842, 10357.101, 466.488, 52967.627 25/12/31,00:09:12,00,08,1, 12.0,1,1, -0.838, 10357.096, 466.488, 52967.627 25/12/31,00:09:12,01,08,1, 12.0,1,1, -0.838, 10357.114, 466.506, 52967.601 25/12/31,00:09:12,02,08,1, 12.0,1,1, -0.838, 10357.098, 466.512, 52967.584 25/12/31,00:09:12,03,08,1, 12.0,1,1, -0.838, 10357.071, 466.523, 52967.649 25/12/31,00:09:12,04,08,1, 12.0,1,1, -0.838, 10357.090, 466.533, 52967.611 25/12/31,00:09:12,05,08,1, 12.0,1,1, -0.838, 10357.094, 466.521, 52967.643 25/12/31,00:09:12,06,08,1, 12.0,1,1, -0.838, 10357.094, 466.508, 52967.547 25/12/31,00:09:12,07,08,1, 12.0,1,1, -0.838, 10357.096, 466.513, 52967.618 25/12/31,00:09:12,08,08,1, 12.0,1,1, -0.838, 10357.080, 466.478, 52967.658 25/12/31,00:09:12,09,08,1, 12.0,1,1, -0.838, 10357.072, 466.497, 52967.510 25/12/31,00:09:12,10,08,1, 12.0,1,1, -0.838, 10357.071, 466.481, 52967.555 25/12/31,00:09:12,11,08,1, 12.0,1,1, -0.838, 10357.055, 466.485, 52967.579 25/12/31,00:09:12,12,08,1, 12.0,1,1, -0.838, 10357.084, 466.464, 52967.526 25/12/31,00:09:12,13,08,1, 12.0,1,1, -0.838, 10357.079, 466.480, 52967.477 25/12/31,00:09:12,14,08,1, 12.0,1,1, -0.838, 10357.086, 466.482, 52967.442 25/12/31,00:09:12,15,08,1, 12.0,1,1, -0.838, 10357.057, 466.520, 52967.503 25/12/31,00:09:12,16,08,1, 12.0,1,1, -0.838, 10357.069, 466.536, 52967.696 25/12/31,00:09:12,17,08,1, 12.0,1,1, -0.838, 10357.082, 466.516, 52967.471 25/12/31,00:09:12,18,08,1, 12.0,1,1, -0.838, 10357.097, 466.519, 52967.470 25/12/31,00:09:12,19,08,1, 12.0,1,1, -0.838, 10357.083, 466.511, 52967.443 25/12/31,00:09:13,00,08,1, 12.0,1,1, -0.840, 10357.080, 466.511, 52967.443 25/12/31,00:09:13,01,08,1, 12.0,1,1, -0.840, 10357.057, 466.500, 52967.558 25/12/31,00:09:13,02,08,1, 12.0,1,1, -0.840, 10357.095, 466.519, 52967.480 25/12/31,00:09:13,03,08,1, 12.0,1,1, -0.840, 10357.049, 466.486, 52967.458 25/12/31,00:09:13,04,08,1, 12.0,1,1, -0.840, 10357.045, 466.497, 52967.452 25/12/31,00:09:13,05,08,1, 12.0,1,1, -0.840, 10357.047, 466.486, 52967.339 25/12/31,00:09:13,06,08,1, 12.0,1,1, -0.840, 10357.059, 466.484, 52967.385 25/12/31,00:09:13,07,08,1, 12.0,1,1, -0.840, 10357.102, 466.468, 52967.270 25/12/31,00:09:13,08,08,1, 12.0,1,1, -0.840, 10357.062, 466.472, 52967.263 25/12/31,00:09:13,09,08,1, 12.0,1,1, -0.840, 10357.075, 466.495, 52967.393 25/12/31,00:09:13,10,08,1, 12.0,1,1, -0.840, 10357.049, 466.503, 52967.375 25/12/31,00:09:13,11,08,1, 12.0,1,1, -0.840, 10357.046, 466.533, 52967.345 25/12/31,00:09:13,12,08,1, 12.0,1,1, -0.840, 10357.067, 466.516, 52967.336 25/12/31,00:09:13,13,08,1, 12.0,1,1, -0.840, 10357.088, 466.557, 52967.385 25/12/31,00:09:13,14,08,1, 12.0,1,1, -0.840, 10357.055, 466.518, 52967.400 25/12/31,00:09:13,15,08,1, 12.0,1,1, -0.840, 10357.083, 466.553, 52967.339 25/12/31,00:09:13,16,08,1, 12.0,1,1, -0.840, 10357.080, 466.538, 52967.434 25/12/31,00:09:13,17,08,1, 12.0,1,1, -0.840, 10357.059, 466.561, 52967.446 25/12/31,00:09:13,18,08,1, 12.0,1,1, -0.840, 10357.093, 466.564, 52967.377 25/12/31,00:09:13,19,08,1, 12.0,1,1, -0.840, 10357.073, 466.543, 52967.401 25/12/31,00:09:14,00,08,1, 11.9,1,1, -0.837, 10357.071, 466.543, 52967.401 25/12/31,00:09:14,01,08,1, 11.9,1,1, -0.837, 10357.054, 466.554, 52967.323 25/12/31,00:09:14,02,08,1, 11.9,1,1, -0.837, 10357.100, 466.558, 52967.364 25/12/31,00:09:14,03,08,1, 11.9,1,1, -0.837, 10357.074, 466.541, 52967.328 25/12/31,00:09:14,04,08,1, 11.9,1,1, -0.837, 10357.062, 466.567, 52967.368 25/12/31,00:09:14,05,08,1, 11.9,1,1, -0.837, 10357.088, 466.575, 52967.345 25/12/31,00:09:14,06,08,1, 11.9,1,1, -0.837, 10357.112, 466.600, 52967.329 25/12/31,00:09:14,07,08,1, 11.9,1,1, -0.837, 10357.093, 466.584, 52967.291 25/12/31,00:09:14,08,08,1, 11.9,1,1, -0.837, 10357.100, 466.594, 52967.282 25/12/31,00:09:14,09,08,1, 11.9,1,1, -0.837, 10357.105, 466.612, 52967.345 25/12/31,00:09:14,10,08,1, 11.9,1,1, -0.837, 10357.102, 466.607, 52967.324 25/12/31,00:09:14,11,08,1, 11.9,1,1, -0.837, 10357.089, 466.624, 52967.371 25/12/31,00:09:14,12,08,1, 11.9,1,1, -0.837, 10357.111, 466.626, 52967.318 25/12/31,00:09:14,13,08,1, 11.9,1,1, -0.837, 10357.139, 466.658, 52967.334 25/12/31,00:09:14,14,08,1, 11.9,1,1, -0.837, 10357.107, 466.633, 52967.327 25/12/31,00:09:14,15,08,1, 11.9,1,1, -0.837, 10357.124, 466.653, 52967.290 25/12/31,00:09:14,16,08,1, 11.9,1,1, -0.837, 10357.128, 466.633, 52967.276 25/12/31,00:09:14,17,08,1, 11.9,1,1, -0.837, 10357.141, 466.658, 52967.352 25/12/31,00:09:14,18,08,1, 11.9,1,1, -0.837, 10357.148, 466.654, 52967.304 25/12/31,00:09:14,19,08,1, 11.9,1,1, -0.837, 10357.137, 466.667, 52967.217 25/12/31,00:09:15,00,07,1, 11.9,1,1, -0.836, 10357.130, 466.667, 52967.217 25/12/31,00:09:15,01,07,1, 11.9,1,1, -0.836, 10357.143, 466.664, 52967.315 25/12/31,00:09:15,02,07,1, 11.9,1,1, -0.836, 10357.145, 466.709, 52967.240 25/12/31,00:09:15,03,07,1, 11.9,1,1, -0.836, 10357.166, 466.707, 52967.192 25/12/31,00:09:15,04,07,1, 11.9,1,1, -0.836, 10357.149, 466.744, 52967.313 25/12/31,00:09:15,05,07,1, 11.9,1,1, -0.836, 10357.178, 466.735, 52967.249 25/12/31,00:09:15,06,07,1, 11.9,1,1, -0.836, 10357.179, 466.746, 52967.275 25/12/31,00:09:15,07,07,1, 11.9,1,1, -0.836, 10357.162, 466.758, 52967.314 25/12/31,00:09:15,08,07,1, 11.9,1,1, -0.836, 10357.186, 466.778, 52967.247 25/12/31,00:09:15,09,07,1, 11.9,1,1, -0.836, 10357.196, 466.780, 52967.212 25/12/31,00:09:15,10,07,1, 11.9,1,1, -0.836, 10357.179, 466.783, 52967.237 25/12/31,00:09:15,11,07,1, 11.9,1,1, -0.836, 10357.188, 466.798, 52967.220 25/12/31,00:09:15,12,07,1, 11.9,1,1, -0.836, 10357.193, 466.775, 52967.235 25/12/31,00:09:15,13,07,1, 11.9,1,1, -0.836, 10357.194, 466.803, 52967.238 25/12/31,00:09:15,14,07,1, 11.9,1,1, -0.836, 10357.211, 466.802, 52967.259 25/12/31,00:09:15,15,07,1, 11.9,1,1, -0.836, 10357.226, 466.842, 52967.202 25/12/31,00:09:15,16,07,1, 11.9,1,1, -0.836, 10357.219, 466.811, 52967.216 25/12/31,00:09:15,17,07,1, 11.9,1,1, -0.836, 10357.224, 466.853, 52967.267 25/12/31,00:09:15,18,07,1, 11.9,1,1, -0.836, 10357.222, 466.848, 52967.184 25/12/31,00:09:15,19,07,1, 11.9,1,1, -0.836, 10357.238, 466.870, 52967.216 25/12/31,00:09:16,00,08,1, 12.0,1,1, -0.835, 10357.238, 466.870, 52967.216 25/12/31,00:09:16,01,08,1, 12.0,1,1, -0.835, 10357.250, 466.897, 52967.278 25/12/31,00:09:16,02,08,1, 12.0,1,1, -0.835, 10357.251, 466.913, 52967.202 25/12/31,00:09:16,03,08,1, 12.0,1,1, -0.835, 10357.248, 466.899, 52967.206 25/12/31,00:09:16,04,08,1, 12.0,1,1, -0.835, 10357.253, 466.892, 52967.178 25/12/31,00:09:16,05,08,1, 12.0,1,1, -0.835, 10357.255, 466.898, 52967.173 25/12/31,00:09:16,06,08,1, 12.0,1,1, -0.835, 10357.285, 466.923, 52967.247 25/12/31,00:09:16,07,08,1, 12.0,1,1, -0.835, 10357.239, 466.926, 52967.199 25/12/31,00:09:16,08,08,1, 12.0,1,1, -0.835, 10357.271, 466.924, 52967.189 25/12/31,00:09:16,09,08,1, 12.0,1,1, -0.835, 10357.243, 466.902, 52967.165 25/12/31,00:09:16,10,08,1, 12.0,1,1, -0.835, 10357.280, 466.951, 52967.197 25/12/31,00:09:16,11,08,1, 12.0,1,1, -0.835, 10357.298, 466.928, 52967.158 25/12/31,00:09:16,12,08,1, 12.0,1,1, -0.835, 10357.271, 466.960, 52967.176 25/12/31,00:09:16,13,08,1, 12.0,1,1, -0.835, 10357.313, 466.978, 52967.219 25/12/31,00:09:16,14,08,1, 12.0,1,1, -0.835, 10357.302, 466.969, 52967.226 25/12/31,00:09:16,15,08,1, 12.0,1,1, -0.835, 10357.319, 467.003, 52967.149 25/12/31,00:09:16,16,08,1, 12.0,1,1, -0.835, 10357.330, 467.001, 52967.157 25/12/31,00:09:16,17,08,1, 12.0,1,1, -0.835, 10357.338, 467.011, 52967.183 25/12/31,00:09:16,18,08,1, 12.0,1,1, -0.835, 10357.329, 467.005, 52967.122 25/12/31,00:09:16,19,08,1, 12.0,1,1, -0.835, 10357.328, 467.060, 52967.217 25/12/31,00:09:17,00,09,1, 11.9,1,1, -0.837, 10357.322, 467.060, 52967.217 25/12/31,00:09:17,01,09,1, 11.9,1,1, -0.837, 10357.351, 467.063, 52967.098 25/12/31,00:09:17,02,09,1, 11.9,1,1, -0.837, 10357.385, 467.050, 52967.235 25/12/31,00:09:17,03,09,1, 11.9,1,1, -0.837, 10357.376, 467.047, 52967.086 25/12/31,00:09:17,04,09,1, 11.9,1,1, -0.837, 10357.362, 467.052, 52967.170 25/12/31,00:09:17,05,09,1, 11.9,1,1, -0.837, 10357.382, 467.065, 52967.040 25/12/31,00:09:17,06,09,1, 11.9,1,1, -0.837, 10357.379, 467.077, 52967.129 25/12/31,00:09:17,07,09,1, 11.9,1,1, -0.837, 10357.381, 467.076, 52967.147 25/12/31,00:09:17,08,09,1, 11.9,1,1, -0.837, 10357.375, 467.099, 52967.092 25/12/31,00:09:17,09,09,1, 11.9,1,1, -0.837, 10357.379, 467.112, 52967.093 25/12/31,00:09:17,10,09,1, 11.9,1,1, -0.837, 10357.412, 467.129, 52967.140 25/12/31,00:09:17,11,09,1, 11.9,1,1, -0.837, 10357.414, 467.116, 52967.147 25/12/31,00:09:17,12,09,1, 11.9,1,1, -0.837, 10357.392, 467.144, 52967.061 25/12/31,00:09:17,13,09,1, 11.9,1,1, -0.837, 10357.429, 467.161, 52967.086 25/12/31,00:09:17,14,09,1, 11.9,1,1, -0.837, 10357.420, 467.156, 52967.142 25/12/31,00:09:17,15,09,1, 11.9,1,1, -0.837, 10357.436, 467.162, 52967.086 25/12/31,00:09:17,16,09,1, 11.9,1,1, -0.837, 10357.446, 467.168, 52967.103 25/12/31,00:09:17,17,09,1, 11.9,1,1, -0.837, 10357.441, 467.181, 52967.082 25/12/31,00:09:17,18,09,1, 11.9,1,1, -0.837, 10357.448, 467.189, 52967.058 25/12/31,00:09:17,19,09,1, 11.9,1,1, -0.837, 10357.463, 467.172, 52967.117 25/12/31,00:09:18,00,08,1, 11.9,1,1, -0.837, 10357.455, 467.172, 52967.117 25/12/31,00:09:18,01,08,1, 11.9,1,1, -0.837, 10357.474, 467.189, 52967.021 25/12/31,00:09:18,02,08,1, 11.9,1,1, -0.837, 10357.466, 467.204, 52967.067 25/12/31,00:09:18,03,08,1, 11.9,1,1, -0.837, 10357.464, 467.224, 52967.120 25/12/31,00:09:18,04,08,1, 11.9,1,1, -0.837, 10357.488, 467.232, 52967.043 25/12/31,00:09:18,05,08,1, 11.9,1,1, -0.837, 10357.482, 467.229, 52967.115 25/12/31,00:09:18,06,08,1, 11.9,1,1, -0.837, 10357.492, 467.234, 52967.033 25/12/31,00:09:18,07,08,1, 11.9,1,1, -0.837, 10357.512, 467.232, 52967.019 25/12/31,00:09:18,08,08,1, 11.9,1,1, -0.837, 10357.506, 467.297, 52967.136 25/12/31,00:09:18,09,08,1, 11.9,1,1, -0.837, 10357.510, 467.246, 52967.072 25/12/31,00:09:18,10,08,1, 11.9,1,1, -0.837, 10357.538, 467.283, 52967.130 25/12/31,00:09:18,11,08,1, 11.9,1,1, -0.837, 10357.510, 467.279, 52967.059 25/12/31,00:09:18,12,08,1, 11.9,1,1, -0.837, 10357.529, 467.285, 52967.010 25/12/31,00:09:18,13,08,1, 11.9,1,1, -0.837, 10357.516, 467.263, 52967.046 25/12/31,00:09:18,14,08,1, 11.9,1,1, -0.837, 10357.547, 467.308, 52967.010 25/12/31,00:09:18,15,08,1, 11.9,1,1, -0.837, 10357.542, 467.280, 52966.992 25/12/31,00:09:18,16,08,1, 11.9,1,1, -0.837, 10357.530, 467.301, 52967.081 25/12/31,00:09:18,17,08,1, 11.9,1,1, -0.837, 10357.565, 467.310, 52967.023 25/12/31,00:09:18,18,08,1, 11.9,1,1, -0.837, 10357.565, 467.308, 52966.997 25/12/31,00:09:18,19,08,1, 11.9,1,1, -0.837, 10357.580, 467.335, 52967.066 25/12/31,00:09:19,00,09,1, 12.0,1,1, -0.840, 10357.572, 467.335, 52967.066 25/12/31,00:09:19,01,09,1, 12.0,1,1, -0.840, 10357.589, 467.358, 52966.986 25/12/31,00:09:19,02,09,1, 12.0,1,1, -0.840, 10357.569, 467.340, 52966.979 25/12/31,00:09:19,03,09,1, 12.0,1,1, -0.840, 10357.584, 467.389, 52967.045 25/12/31,00:09:19,04,09,1, 12.0,1,1, -0.840, 10357.597, 467.338, 52967.004 25/12/31,00:09:19,05,09,1, 12.0,1,1, -0.840, 10357.627, 467.361, 52966.969 25/12/31,00:09:19,06,09,1, 12.0,1,1, -0.840, 10357.625, 467.385, 52966.992 25/12/31,00:09:19,07,09,1, 12.0,1,1, -0.840, 10357.633, 467.399, 52966.974 25/12/31,00:09:19,08,09,1, 12.0,1,1, -0.840, 10357.617, 467.360, 52966.975 25/12/31,00:09:19,09,09,1, 12.0,1,1, -0.840, 10357.616, 467.362, 52966.953 25/12/31,00:09:19,10,09,1, 12.0,1,1, -0.840, 10357.652, 467.403, 52966.921 25/12/31,00:09:19,11,09,1, 12.0,1,1, -0.840, 10357.660, 467.381, 52966.912 25/12/31,00:09:19,12,09,1, 12.0,1,1, -0.840, 10357.640, 467.387, 52966.929 25/12/31,00:09:19,13,09,1, 12.0,1,1, -0.840, 10357.638, 467.397, 52966.941 25/12/31,00:09:19,14,09,1, 12.0,1,1, -0.840, 10357.651, 467.409, 52966.934 25/12/31,00:09:19,15,09,1, 12.0,1,1, -0.840, 10357.629, 467.426, 52966.956 25/12/31,00:09:19,16,09,1, 12.0,1,1, -0.840, 10357.662, 467.430, 52966.913 25/12/31,00:09:19,17,09,1, 12.0,1,1, -0.840, 10357.673, 467.456, 52966.916 25/12/31,00:09:19,18,09,1, 12.0,1,1, -0.840, 10357.697, 467.447, 52966.926 25/12/31,00:09:19,19,09,1, 12.0,1,1, -0.840, 10357.695, 467.455, 52966.967 25/12/31,00:09:20,00,09,1, 11.9,1,1, -0.834, 10357.689, 467.455, 52966.967 25/12/31,00:09:20,01,09,1, 11.9,1,1, -0.834, 10357.725, 467.472, 52966.884 25/12/31,00:09:20,02,09,1, 11.9,1,1, -0.834, 10357.715, 467.457, 52966.920 25/12/31,00:09:20,03,09,1, 11.9,1,1, -0.834, 10357.735, 467.483, 52966.892 25/12/31,00:09:20,04,09,1, 11.9,1,1, -0.834, 10357.720, 467.482, 52966.843 25/12/31,00:09:20,05,09,1, 11.9,1,1, -0.834, 10357.730, 467.495, 52966.869 25/12/31,00:09:20,06,09,1, 11.9,1,1, -0.834, 10357.726, 467.462, 52966.909 25/12/31,00:09:20,07,09,1, 11.9,1,1, -0.834, 10357.733, 467.481, 52966.938 25/12/31,00:09:20,08,09,1, 11.9,1,1, -0.834, 10357.732, 467.482, 52966.898 25/12/31,00:09:20,09,09,1, 11.9,1,1, -0.834, 10357.752, 467.489, 52966.853 25/12/31,00:09:20,10,09,1, 11.9,1,1, -0.834, 10357.731, 467.505, 52966.860 25/12/31,00:09:20,11,09,1, 11.9,1,1, -0.834, 10357.759, 467.513, 52966.858 25/12/31,00:09:20,12,09,1, 11.9,1,1, -0.834, 10357.773, 467.517, 52966.875 25/12/31,00:09:20,13,09,1, 11.9,1,1, -0.834, 10357.785, 467.522, 52966.919 25/12/31,00:09:20,14,09,1, 11.9,1,1, -0.834, 10357.774, 467.520, 52966.952 25/12/31,00:09:20,15,09,1, 11.9,1,1, -0.834, 10357.782, 467.497, 52966.841 25/12/31,00:09:20,16,09,1, 11.9,1,1, -0.834, 10357.812, 467.549, 52966.851 25/12/31,00:09:20,17,09,1, 11.9,1,1, -0.834, 10357.814, 467.532, 52966.830 25/12/31,00:09:20,18,09,1, 11.9,1,1, -0.834, 10357.828, 467.545, 52966.814 25/12/31,00:09:20,19,09,1, 11.9,1,1, -0.834, 10357.821, 467.543, 52966.832 25/12/31,00:09:21,00,08,1, 11.9,1,1, -0.836, 10357.814, 467.543, 52966.832 25/12/31,00:09:21,01,08,1, 11.9,1,1, -0.836, 10357.820, 467.512, 52966.817 25/12/31,00:09:21,02,08,1, 11.9,1,1, -0.836, 10357.824, 467.543, 52966.836 25/12/31,00:09:21,03,08,1, 11.9,1,1, -0.836, 10357.812, 467.556, 52966.801 25/12/31,00:09:21,04,08,1, 11.9,1,1, -0.836, 10357.835, 467.509, 52966.726 25/12/31,00:09:21,05,08,1, 11.9,1,1, -0.836, 10357.836, 467.559, 52966.800 25/12/31,00:09:21,06,08,1, 11.9,1,1, -0.836, 10357.864, 467.545, 52966.720 25/12/31,00:09:21,07,08,1, 11.9,1,1, -0.836, 10357.884, 467.566, 52966.767 25/12/31,00:09:21,08,08,1, 11.9,1,1, -0.836, 10357.894, 467.539, 52966.832 25/12/31,00:09:21,09,08,1, 11.9,1,1, -0.836, 10357.910, 467.569, 52966.793 25/12/31,00:09:21,10,08,1, 11.9,1,1, -0.836, 10357.883, 467.539, 52966.775 25/12/31,00:09:21,11,08,1, 11.9,1,1, -0.836, 10357.906, 467.568, 52966.776 25/12/31,00:09:21,12,08,1, 11.9,1,1, -0.836, 10357.907, 467.580, 52966.727 25/12/31,00:09:21,13,08,1, 11.9,1,1, -0.836, 10357.923, 467.556, 52966.795 25/12/31,00:09:21,14,08,1, 11.9,1,1, -0.836, 10357.900, 467.586, 52966.808 25/12/31,00:09:21,15,08,1, 11.9,1,1, -0.836, 10357.919, 467.560, 52966.756 25/12/31,00:09:21,16,08,1, 11.9,1,1, -0.836, 10357.940, 467.591, 52966.756 25/12/31,00:09:21,17,08,1, 11.9,1,1, -0.836, 10357.929, 467.574, 52966.729 25/12/31,00:09:21,18,08,1, 11.9,1,1, -0.836, 10357.930, 467.558, 52966.755 25/12/31,00:09:21,19,08,1, 11.9,1,1, -0.836, 10357.967, 467.548, 52966.675 25/12/31,00:09:22,00,09,1, 11.9,1,1, -0.840, 10357.964, 467.548, 52966.675 25/12/31,00:09:22,01,09,1, 11.9,1,1, -0.840, 10357.985, 467.552, 52966.725 25/12/31,00:09:22,02,09,1, 11.9,1,1, -0.840, 10357.956, 467.565, 52966.655 25/12/31,00:09:22,03,09,1, 11.9,1,1, -0.840, 10357.958, 467.591, 52966.708 25/12/31,00:09:22,04,09,1, 11.9,1,1, -0.840, 10357.983, 467.571, 52966.751 25/12/31,00:09:22,05,09,1, 11.9,1,1, -0.840, 10358.025, 467.613, 52966.605 25/12/31,00:09:22,06,09,1, 11.9,1,1, -0.840, 10357.995, 467.592, 52966.696 25/12/31,00:09:22,07,09,1, 11.9,1,1, -0.840, 10358.027, 467.617, 52966.687 25/12/31,00:09:22,08,09,1, 11.9,1,1, -0.840, 10358.000, 467.598, 52966.676 25/12/31,00:09:22,09,09,1, 11.9,1,1, -0.840, 10358.029, 467.598, 52966.651 25/12/31,00:09:22,10,09,1, 11.9,1,1, -0.840, 10358.027, 467.599, 52966.665 25/12/31,00:09:22,11,09,1, 11.9,1,1, -0.840, 10358.020, 467.594, 52966.692 25/12/31,00:09:22,12,09,1, 11.9,1,1, -0.840, 10358.037, 467.605, 52966.620 25/12/31,00:09:22,13,09,1, 11.9,1,1, -0.840, 10358.042, 467.564, 52966.582 25/12/31,00:09:22,14,09,1, 11.9,1,1, -0.840, 10358.058, 467.584, 52966.552 25/12/31,00:09:22,15,09,1, 11.9,1,1, -0.840, 10358.037, 467.566, 52966.598 25/12/31,00:09:22,16,09,1, 11.9,1,1, -0.840, 10358.075, 467.605, 52966.671 25/12/31,00:09:22,17,09,1, 11.9,1,1, -0.840, 10358.079, 467.590, 52966.628 25/12/31,00:09:22,18,09,1, 11.9,1,1, -0.840, 10358.101, 467.597, 52966.584 25/12/31,00:09:22,19,09,1, 11.9,1,1, -0.840, 10358.074, 467.586, 52966.541 25/12/31,00:09:23,00,09,1, 12.0,1,1, -0.837, 10358.073, 467.586, 52966.541 25/12/31,00:09:23,01,09,1, 12.0,1,1, -0.837, 10358.113, 467.623, 52966.568 25/12/31,00:09:23,02,09,1, 12.0,1,1, -0.837, 10358.097, 467.611, 52966.830 25/12/31,00:09:23,03,09,1, 12.0,1,1, -0.837, 10358.173, 467.603, 52966.576 25/12/31,00:09:23,04,09,1, 12.0,1,1, -0.837, 10358.154, 467.617, 52966.563 25/12/31,00:09:23,05,09,1, 12.0,1,1, -0.837, 10358.175, 467.584, 52966.538 25/12/31,00:09:23,06,09,1, 12.0,1,1, -0.837, 10358.160, 467.584, 52966.521 25/12/31,00:09:23,07,09,1, 12.0,1,1, -0.837, 10358.163, 467.618, 52966.595 25/12/31,00:09:23,08,09,1, 12.0,1,1, -0.837, 10358.186, 467.601, 52966.549 25/12/31,00:09:23,09,09,1, 12.0,1,1, -0.837, 10358.162, 467.626, 52966.496 25/12/31,00:09:23,10,09,1, 12.0,1,1, -0.837, 10358.163, 467.598, 52966.499 25/12/31,00:09:23,11,09,1, 12.0,1,1, -0.837, 10358.186, 467.585, 52966.501 25/12/31,00:09:23,12,09,1, 12.0,1,1, -0.837, 10358.198, 467.583, 52966.446 25/12/31,00:09:23,13,09,1, 12.0,1,1, -0.837, 10358.193, 467.587, 52966.519 25/12/31,00:09:23,14,09,1, 12.0,1,1, -0.837, 10358.223, 467.603, 52966.484 25/12/31,00:09:23,15,09,1, 12.0,1,1, -0.837, 10358.225, 467.580, 52966.446 25/12/31,00:09:23,16,09,1, 12.0,1,1, -0.837, 10358.237, 467.606, 52966.464 25/12/31,00:09:23,17,09,1, 12.0,1,1, -0.837, 10358.236, 467.590, 52966.503 25/12/31,00:09:23,18,09,1, 12.0,1,1, -0.837, 10358.249, 467.627, 52966.558 25/12/31,00:09:23,19,09,1, 12.0,1,1, -0.837, 10358.251, 467.605, 52966.474 25/12/31,00:09:24,00,10,1, 12.0,1,1, -0.838, 10358.248, 467.605, 52966.474 25/12/31,00:09:24,01,10,1, 12.0,1,1, -0.838, 10358.288, 467.597, 52966.516 25/12/31,00:09:24,02,10,1, 12.0,1,1, -0.838, 10358.295, 467.623, 52966.487 25/12/31,00:09:24,03,10,1, 12.0,1,1, -0.838, 10358.299, 467.585, 52966.529 25/12/31,00:09:24,04,10,1, 12.0,1,1, -0.838, 10358.278, 467.603, 52966.413 25/12/31,00:09:24,05,10,1, 12.0,1,1, -0.838, 10358.275, 467.629, 52966.500 25/12/31,00:09:24,06,10,1, 12.0,1,1, -0.838, 10358.288, 467.586, 52966.485 25/12/31,00:09:24,07,10,1, 12.0,1,1, -0.838, 10358.296, 467.623, 52966.438 25/12/31,00:09:24,08,10,1, 12.0,1,1, -0.838, 10358.344, 467.584, 52966.470 25/12/31,00:09:24,09,10,1, 12.0,1,1, -0.838, 10358.320, 467.583, 52966.391 25/12/31,00:09:24,10,10,1, 12.0,1,1, -0.838, 10358.338, 467.588, 52966.437 25/12/31,00:09:24,11,10,1, 12.0,1,1, -0.838, 10358.355, 467.607, 52966.467 25/12/31,00:09:24,12,10,1, 12.0,1,1, -0.838, 10358.353, 467.607, 52966.414 25/12/31,00:09:24,13,10,1, 12.0,1,1, -0.838, 10358.360, 467.618, 52966.483 25/12/31,00:09:24,14,10,1, 12.0,1,1, -0.838, 10358.377, 467.640, 52966.503 25/12/31,00:09:24,15,10,1, 12.0,1,1, -0.838, 10358.365, 467.599, 52966.444 25/12/31,00:09:24,16,10,1, 12.0,1,1, -0.838, 10358.387, 467.607, 52966.442 25/12/31,00:09:24,17,10,1, 12.0,1,1, -0.838, 10358.405, 467.600, 52966.405 25/12/31,00:09:24,18,10,1, 12.0,1,1, -0.838, 10358.405, 467.668, 52966.415 25/12/31,00:09:24,19,10,1, 12.0,1,1, -0.838, 10358.408, 467.626, 52966.388 25/12/31,00:09:25,00,09,1, 11.9,1,1, -0.839, 10358.406, 467.626, 52966.388 25/12/31,00:09:25,01,09,1, 11.9,1,1, -0.839, 10358.427, 467.598, 52966.333 25/12/31,00:09:25,02,09,1, 11.9,1,1, -0.839, 10358.403, 467.602, 52966.407 25/12/31,00:09:25,03,09,1, 11.9,1,1, -0.839, 10358.430, 467.587, 52966.341 25/12/31,00:09:25,04,09,1, 11.9,1,1, -0.839, 10358.440, 467.594, 52966.304 25/12/31,00:09:25,05,09,1, 11.9,1,1, -0.839, 10358.460, 467.609, 52966.326 25/12/31,00:09:25,06,09,1, 11.9,1,1, -0.839, 10358.441, 467.573, 52966.298 25/12/31,00:09:25,07,09,1, 11.9,1,1, -0.839, 10358.455, 467.613, 52966.329 25/12/31,00:09:25,08,09,1, 11.9,1,1, -0.839, 10358.451, 467.600, 52966.396 25/12/31,00:09:25,09,09,1, 11.9,1,1, -0.839, 10358.484, 467.632, 52966.313 25/12/31,00:09:25,10,09,1, 11.9,1,1, -0.839, 10358.450, 467.611, 52966.262 25/12/31,00:09:25,11,09,1, 11.9,1,1, -0.839, 10358.483, 467.622, 52966.358 25/12/31,00:09:25,12,09,1, 11.9,1,1, -0.839, 10358.492, 467.635, 52966.257 25/12/31,00:09:25,13,09,1, 11.9,1,1, -0.839, 10358.531, 467.610, 52966.349 25/12/31,00:09:25,14,09,1, 11.9,1,1, -0.839, 10358.506, 467.613, 52966.333 25/12/31,00:09:25,15,09,1, 11.9,1,1, -0.839, 10358.539, 467.602, 52966.320 25/12/31,00:09:25,16,09,1, 11.9,1,1, -0.839, 10358.522, 467.621, 52966.352 25/12/31,00:09:25,17,09,1, 11.9,1,1, -0.839, 10358.553, 467.617, 52966.235 25/12/31,00:09:25,18,09,1, 11.9,1,1, -0.839, 10358.549, 467.621, 52966.256 25/12/31,00:09:25,19,09,1, 11.9,1,1, -0.839, 10358.553, 467.587, 52966.236 25/12/31,00:09:26,00,09,1, 11.9,1,1, -0.839, 10358.548, 467.587, 52966.236 25/12/31,00:09:26,01,09,1, 11.9,1,1, -0.839, 10358.548, 467.589, 52966.223 25/12/31,00:09:26,02,09,1, 11.9,1,1, -0.839, 10358.578, 467.592, 52966.250 25/12/31,00:09:26,03,09,1, 11.9,1,1, -0.839, 10358.569, 467.588, 52966.273 25/12/31,00:09:26,04,09,1, 11.9,1,1, -0.839, 10358.598, 467.606, 52966.191 25/12/31,00:09:26,05,09,1, 11.9,1,1, -0.839, 10358.623, 467.600, 52966.265 25/12/31,00:09:26,06,09,1, 11.9,1,1, -0.839, 10358.613, 467.618, 52966.239 25/12/31,00:09:26,07,09,1, 11.9,1,1, -0.839, 10358.610, 467.592, 52966.153 25/12/31,00:09:26,08,09,1, 11.9,1,1, -0.839, 10358.593, 467.595, 52966.220 25/12/31,00:09:26,09,09,1, 11.9,1,1, -0.839, 10358.614, 467.611, 52966.172 25/12/31,00:09:26,10,09,1, 11.9,1,1, -0.839, 10358.602, 467.583, 52966.227 25/12/31,00:09:26,11,09,1, 11.9,1,1, -0.839, 10358.629, 467.593, 52966.170 25/12/31,00:09:26,12,09,1, 11.9,1,1, -0.839, 10358.616, 467.560, 52966.147 25/12/31,00:09:26,13,09,1, 11.9,1,1, -0.839, 10358.626, 467.590, 52966.118 25/12/31,00:09:26,14,09,1, 11.9,1,1, -0.839, 10358.644, 467.581, 52966.154 25/12/31,00:09:26,15,09,1, 11.9,1,1, -0.839, 10358.644, 467.599, 52966.077 25/12/31,00:09:26,16,09,1, 11.9,1,1, -0.839, 10358.650, 467.606, 52966.114 25/12/31,00:09:26,17,09,1, 11.9,1,1, -0.839, 10358.664, 467.570, 52966.105 25/12/31,00:09:26,18,09,1, 11.9,1,1, -0.839, 10358.658, 467.595, 52966.146 25/12/31,00:09:26,19,09,1, 11.9,1,1, -0.839, 10358.671, 467.566, 52966.081 25/12/31,00:09:27,00,08,1, 11.9,1,1, -0.836, 10358.665, 467.566, 52966.081 25/12/31,00:09:27,01,08,1, 11.9,1,1, -0.836, 10358.688, 467.584, 52966.107 25/12/31,00:09:27,02,08,1, 11.9,1,1, -0.836, 10358.694, 467.620, 52966.160 25/12/31,00:09:27,03,08,1, 11.9,1,1, -0.836, 10358.684, 467.586, 52966.124 25/12/31,00:09:27,04,08,1, 11.9,1,1, -0.836, 10358.694, 467.592, 52966.135 25/12/31,00:09:27,05,08,1, 11.9,1,1, -0.836, 10358.708, 467.586, 52966.116 25/12/31,00:09:27,06,08,1, 11.9,1,1, -0.836, 10358.721, 467.587, 52966.094 25/12/31,00:09:27,07,08,1, 11.9,1,1, -0.836, 10358.710, 467.580, 52966.046 25/12/31,00:09:27,08,08,1, 11.9,1,1, -0.836, 10358.727, 467.547, 52966.011 25/12/31,00:09:27,09,08,1, 11.9,1,1, -0.836, 10358.737, 467.553, 52966.061 25/12/31,00:09:27,10,08,1, 11.9,1,1, -0.836, 10358.732, 467.568, 52966.023 25/12/31,00:09:27,11,08,1, 11.9,1,1, -0.836, 10358.742, 467.550, 52966.028 25/12/31,00:09:27,12,08,1, 11.9,1,1, -0.836, 10358.755, 467.544, 52966.045 25/12/31,00:09:27,13,08,1, 11.9,1,1, -0.836, 10358.756, 467.549, 52965.971 25/12/31,00:09:27,14,08,1, 11.9,1,1, -0.836, 10358.751, 467.535, 52965.977 25/12/31,00:09:27,15,08,1, 11.9,1,1, -0.836, 10358.756, 467.539, 52965.997 25/12/31,00:09:27,16,08,1, 11.9,1,1, -0.836, 10358.773, 467.542, 52966.033 25/12/31,00:09:27,17,08,1, 11.9,1,1, -0.836, 10358.781, 467.553, 52965.998 25/12/31,00:09:27,18,08,1, 11.9,1,1, -0.836, 10358.765, 467.555, 52966.037 25/12/31,00:09:27,19,08,1, 11.9,1,1, -0.836, 10358.775, 467.542, 52965.972 25/12/31,00:09:28,00,09,1, 11.9,1,1, -0.839, 10358.773, 467.542, 52965.972 25/12/31,00:09:28,01,09,1, 11.9,1,1, -0.839, 10358.785, 467.512, 52965.961 25/12/31,00:09:28,02,09,1, 11.9,1,1, -0.839, 10358.788, 467.538, 52965.945 25/12/31,00:09:28,03,09,1, 11.9,1,1, -0.839, 10358.830, 467.516, 52965.937 25/12/31,00:09:28,04,09,1, 11.9,1,1, -0.839, 10358.810, 467.520, 52965.931 25/12/31,00:09:28,05,09,1, 11.9,1,1, -0.839, 10358.842, 467.504, 52965.953 25/12/31,00:09:28,06,09,1, 11.9,1,1, -0.839, 10358.797, 467.515, 52966.001 25/12/31,00:09:28,07,09,1, 11.9,1,1, -0.839, 10358.812, 467.512, 52965.929 25/12/31,00:09:28,08,09,1, 11.9,1,1, -0.839, 10358.835, 467.498, 52965.902 25/12/31,00:09:28,09,09,1, 11.9,1,1, -0.839, 10358.817, 467.498, 52965.934 25/12/31,00:09:28,10,09,1, 11.9,1,1, -0.839, 10358.833, 467.497, 52965.948 25/12/31,00:09:28,11,09,1, 11.9,1,1, -0.839, 10358.843, 467.516, 52965.884 25/12/31,00:09:28,12,09,1, 11.9,1,1, -0.839, 10358.828, 467.512, 52965.840 25/12/31,00:09:28,13,09,1, 11.9,1,1, -0.839, 10358.852, 467.533, 52965.953 25/12/31,00:09:28,14,09,1, 11.9,1,1, -0.839, 10358.837, 467.490, 52965.839 25/12/31,00:09:28,15,09,1, 11.9,1,1, -0.839, 10358.837, 467.536, 52965.880 25/12/31,00:09:28,16,09,1, 11.9,1,1, -0.839, 10358.871, 467.496, 52965.875 25/12/31,00:09:28,17,09,1, 11.9,1,1, -0.839, 10358.867, 467.519, 52965.871 25/12/31,00:09:28,18,09,1, 11.9,1,1, -0.839, 10358.813, 467.500, 52965.870 25/12/31,00:09:28,19,09,1, 11.9,1,1, -0.839, 10358.864, 467.496, 52965.812 25/12/31,00:09:29,00,09,1, 12.0,1,1, -0.836, 10358.857, 467.496, 52965.812 25/12/31,00:09:29,01,09,1, 12.0,1,1, -0.836, 10358.846, 467.456, 52965.861 25/12/31,00:09:29,02,09,1, 12.0,1,1, -0.836, 10358.865, 467.455, 52965.880 25/12/31,00:09:29,03,09,1, 12.0,1,1, -0.836, 10358.889, 467.457, 52965.777 25/12/31,00:09:29,04,09,1, 12.0,1,1, -0.836, 10358.877, 467.465, 52965.815 25/12/31,00:09:29,05,09,1, 12.0,1,1, -0.836, 10358.892, 467.477, 52965.831 25/12/31,00:09:29,06,09,1, 12.0,1,1, -0.836, 10358.904, 467.506, 52965.811 25/12/31,00:09:29,07,09,1, 12.0,1,1, -0.836, 10358.896, 467.476, 52965.835 25/12/31,00:09:29,08,09,1, 12.0,1,1, -0.836, 10358.907, 467.463, 52965.802 25/12/31,00:09:29,09,09,1, 12.0,1,1, -0.836, 10358.886, 467.464, 52965.871 25/12/31,00:09:29,10,09,1, 12.0,1,1, -0.836, 10358.925, 467.492, 52965.808 25/12/31,00:09:29,11,09,1, 12.0,1,1, -0.836, 10358.916, 467.482, 52965.785 25/12/31,00:09:29,12,09,1, 12.0,1,1, -0.836, 10358.895, 467.464, 52965.797 25/12/31,00:09:29,13,09,1, 12.0,1,1, -0.836, 10358.923, 467.474, 52965.780 25/12/31,00:09:29,14,09,1, 12.0,1,1, -0.836, 10358.915, 467.462, 52965.840 25/12/31,00:09:29,15,09,1, 12.0,1,1, -0.836, 10358.936, 467.498, 52965.810 25/12/31,00:09:29,16,09,1, 12.0,1,1, -0.836, 10358.910, 467.461, 52965.763 25/12/31,00:09:29,17,09,1, 12.0,1,1, -0.836, 10358.938, 467.450, 52965.722 25/12/31,00:09:29,18,09,1, 12.0,1,1, -0.836, 10358.948, 467.429, 52965.662 25/12/31,00:09:29,19,09,1, 12.0,1,1, -0.836, 10358.935, 467.456, 52965.708 25/12/31,00:09:30,00,09,1, 11.9,1,1, -0.838, 10358.932, 467.456, 52965.708 25/12/31,00:09:30,01,09,1, 11.9,1,1, -0.838, 10358.949, 467.461, 52965.733 25/12/31,00:09:30,02,09,1, 11.9,1,1, -0.838, 10358.951, 467.432, 52965.703 25/12/31,00:09:30,03,09,1, 11.9,1,1, -0.838, 10358.978, 467.456, 52965.713 25/12/31,00:09:30,04,09,1, 11.9,1,1, -0.838, 10358.983, 467.429, 52965.674 25/12/31,00:09:30,05,09,1, 11.9,1,1, -0.838, 10358.972, 467.464, 52965.703 25/12/31,00:09:30,06,09,1, 11.9,1,1, -0.838, 10358.999, 467.483, 52965.707 25/12/31,00:09:30,07,09,1, 11.9,1,1, -0.838, 10358.994, 467.456, 52965.630 25/12/31,00:09:30,08,09,1, 11.9,1,1, -0.838, 10358.983, 467.469, 52965.723 25/12/31,00:09:30,09,09,1, 11.9,1,1, -0.838, 10359.008, 467.449, 52965.616 25/12/31,00:09:30,10,09,1, 11.9,1,1, -0.838, 10359.016, 467.444, 52965.587 25/12/31,00:09:30,11,09,1, 11.9,1,1, -0.838, 10359.049, 467.410, 52965.632 25/12/31,00:09:30,12,09,1, 11.9,1,1, -0.838, 10359.028, 467.436, 52965.556 25/12/31,00:09:30,13,09,1, 11.9,1,1, -0.838, 10359.031, 467.444, 52965.568 25/12/31,00:09:30,14,09,1, 11.9,1,1, -0.838, 10359.044, 467.436, 52965.588 25/12/31,00:09:30,15,09,1, 11.9,1,1, -0.838, 10359.046, 467.447, 52965.555 25/12/31,00:09:30,16,09,1, 11.9,1,1, -0.838, 10359.028, 467.450, 52965.647 25/12/31,00:09:30,17,09,1, 11.9,1,1, -0.838, 10359.073, 467.476, 52965.639 25/12/31,00:09:30,18,09,1, 11.9,1,1, -0.838, 10359.054, 467.444, 52965.553 25/12/31,00:09:30,19,09,1, 11.9,1,1, -0.838, 10359.059, 467.464, 52965.575 25/12/31,00:09:31,00,08,1, 12.0,1,1, -0.836, 10359.057, 467.464, 52965.575 25/12/31,00:09:31,01,08,1, 12.0,1,1, -0.836, 10359.082, 467.466, 52965.594 25/12/31,00:09:31,02,08,1, 12.0,1,1, -0.836, 10359.118, 467.470, 52965.629 25/12/31,00:09:31,03,08,1, 12.0,1,1, -0.836, 10359.104, 467.477, 52965.595 25/12/31,00:09:31,04,08,1, 12.0,1,1, -0.836, 10359.120, 467.442, 52965.590 25/12/31,00:09:31,05,08,1, 12.0,1,1, -0.836, 10359.127, 467.475, 52965.580 25/12/31,00:09:31,06,08,1, 12.0,1,1, -0.836, 10359.137, 467.442, 52965.560 25/12/31,00:09:31,07,08,1, 12.0,1,1, -0.836, 10359.127, 467.435, 52965.508 25/12/31,00:09:31,08,08,1, 12.0,1,1, -0.836, 10359.133, 467.445, 52965.522 25/12/31,00:09:31,09,08,1, 12.0,1,1, -0.836, 10359.161, 467.451, 52965.553 25/12/31,00:09:31,10,08,1, 12.0,1,1, -0.836, 10359.180, 467.474, 52965.539 25/12/31,00:09:31,11,08,1, 12.0,1,1, -0.836, 10359.176, 467.451, 52965.536 25/12/31,00:09:31,12,08,1, 12.0,1,1, -0.836, 10359.196, 467.487, 52965.593 25/12/31,00:09:31,13,08,1, 12.0,1,1, -0.836, 10359.202, 467.466, 52965.476 25/12/31,00:09:31,14,08,1, 12.0,1,1, -0.836, 10359.210, 467.488, 52965.540 25/12/31,00:09:31,15,08,1, 12.0,1,1, -0.836, 10359.210, 467.492, 52965.536 25/12/31,00:09:31,16,08,1, 12.0,1,1, -0.836, 10359.217, 467.507, 52965.560 25/12/31,00:09:31,17,08,1, 12.0,1,1, -0.836, 10359.254, 467.485, 52965.569 25/12/31,00:09:31,18,08,1, 12.0,1,1, -0.836, 10359.223, 467.484, 52965.576 25/12/31,00:09:31,19,08,1, 12.0,1,1, -0.836, 10359.240, 467.485, 52965.516 25/12/31,00:09:32,00,09,1, 12.0,1,1, -0.837, 10359.232, 467.485, 52965.516 25/12/31,00:09:32,01,09,1, 12.0,1,1, -0.837, 10359.271, 467.483, 52965.502 25/12/31,00:09:32,02,09,1, 12.0,1,1, -0.837, 10359.263, 467.477, 52965.498 25/12/31,00:09:32,03,09,1, 12.0,1,1, -0.837, 10359.274, 467.504, 52965.489 25/12/31,00:09:32,04,09,1, 12.0,1,1, -0.837, 10359.290, 467.483, 52965.493 25/12/31,00:09:32,05,09,1, 12.0,1,1, -0.837, 10359.292, 467.527, 52965.568 25/12/31,00:09:32,06,09,1, 12.0,1,1, -0.837, 10359.316, 467.512, 52965.492 25/12/31,00:09:32,07,09,1, 12.0,1,1, -0.837, 10359.333, 467.560, 52965.461 25/12/31,00:09:32,08,09,1, 12.0,1,1, -0.837, 10359.346, 467.529, 52965.420 25/12/31,00:09:32,09,09,1, 12.0,1,1, -0.837, 10359.369, 467.553, 52965.428 25/12/31,00:09:32,10,09,1, 12.0,1,1, -0.837, 10359.337, 467.564, 52965.546 25/12/31,00:09:32,11,09,1, 12.0,1,1, -0.837, 10359.370, 467.551, 52965.456 25/12/31,00:09:32,12,09,1, 12.0,1,1, -0.837, 10359.334, 467.563, 52965.472 25/12/31,00:09:32,13,09,1, 12.0,1,1, -0.837, 10359.404, 467.542, 52965.419 25/12/31,00:09:32,14,09,1, 12.0,1,1, -0.837, 10359.390, 467.594, 52965.473 25/12/31,00:09:32,15,09,1, 12.0,1,1, -0.837, 10359.406, 467.553, 52965.435 25/12/31,00:09:32,16,09,1, 12.0,1,1, -0.837, 10359.422, 467.587, 52965.460 25/12/31,00:09:32,17,09,1, 12.0,1,1, -0.837, 10359.436, 467.552, 52965.411 25/12/31,00:09:32,18,09,1, 12.0,1,1, -0.837, 10359.432, 467.568, 52965.455 25/12/31,00:09:32,19,09,1, 12.0,1,1, -0.837, 10359.438, 467.584, 52965.469 25/12/31,00:09:33,00,08,1, 11.9,1,1, -0.838, 10359.433, 467.584, 52965.469 25/12/31,00:09:33,01,08,1, 11.9,1,1, -0.838, 10359.457, 467.576, 52965.433 25/12/31,00:09:33,02,08,1, 11.9,1,1, -0.838, 10359.485, 467.578, 52965.418 25/12/31,00:09:33,03,08,1, 11.9,1,1, -0.838, 10359.494, 467.614, 52965.397 25/12/31,00:09:33,04,08,1, 11.9,1,1, -0.838, 10359.491, 467.602, 52965.472 25/12/31,00:09:33,05,08,1, 11.9,1,1, -0.838, 10359.510, 467.637, 52965.438 25/12/31,00:09:33,06,08,1, 11.9,1,1, -0.838, 10359.517, 467.613, 52965.476 25/12/31,00:09:33,07,08,1, 11.9,1,1, -0.838, 10359.537, 467.656, 52965.459 25/12/31,00:09:33,08,08,1, 11.9,1,1, -0.838, 10359.537, 467.621, 52965.427 25/12/31,00:09:33,09,08,1, 11.9,1,1, -0.838, 10359.556, 467.621, 52965.377 25/12/31,00:09:33,10,08,1, 11.9,1,1, -0.838, 10359.543, 467.630, 52965.404 25/12/31,00:09:33,11,08,1, 11.9,1,1, -0.838, 10359.564, 467.618, 52965.398 25/12/31,00:09:33,12,08,1, 11.9,1,1, -0.838, 10359.577, 467.634, 52965.405 25/12/31,00:09:33,13,08,1, 11.9,1,1, -0.838, 10359.584, 467.630, 52965.447 25/12/31,00:09:33,14,08,1, 11.9,1,1, -0.838, 10359.592, 467.641, 52965.386 25/12/31,00:09:33,15,08,1, 11.9,1,1, -0.838, 10359.620, 467.634, 52965.337 25/12/31,00:09:33,16,08,1, 11.9,1,1, -0.838, 10359.614, 467.664, 52965.423 25/12/31,00:09:33,17,08,1, 11.9,1,1, -0.838, 10359.665, 467.669, 52965.389 25/12/31,00:09:33,18,08,1, 11.9,1,1, -0.838, 10359.629, 467.690, 52965.374 25/12/31,00:09:33,19,08,1, 11.9,1,1, -0.838, 10359.654, 467.684, 52965.416 25/12/31,00:09:34,00,08,1, 11.9,1,1, -0.840, 10359.650, 467.684, 52965.416 25/12/31,00:09:34,01,08,1, 11.9,1,1, -0.840, 10359.687, 467.706, 52965.372 25/12/31,00:09:34,02,08,1, 11.9,1,1, -0.840, 10359.685, 467.690, 52965.386 25/12/31,00:09:34,03,08,1, 11.9,1,1, -0.840, 10359.709, 467.733, 52965.390 25/12/31,00:09:34,04,08,1, 11.9,1,1, -0.840, 10359.715, 467.707, 52965.404 25/12/31,00:09:34,05,08,1, 11.9,1,1, -0.840, 10359.709, 467.706, 52965.320 25/12/31,00:09:34,06,08,1, 11.9,1,1, -0.840, 10359.725, 467.724, 52965.351 25/12/31,00:09:34,07,08,1, 11.9,1,1, -0.840, 10359.727, 467.729, 52965.409 25/12/31,00:09:34,08,08,1, 11.9,1,1, -0.840, 10359.748, 467.725, 52965.365 25/12/31,00:09:34,09,08,1, 11.9,1,1, -0.840, 10359.746, 467.754, 52965.405 25/12/31,00:09:34,10,08,1, 11.9,1,1, -0.840, 10359.789, 467.718, 52965.335 25/12/31,00:09:34,11,08,1, 11.9,1,1, -0.840, 10359.773, 467.779, 52965.352 25/12/31,00:09:34,12,08,1, 11.9,1,1, -0.840, 10359.779, 467.762, 52965.378 25/12/31,00:09:34,13,08,1, 11.9,1,1, -0.840, 10359.793, 467.776, 52965.345 25/12/31,00:09:34,14,08,1, 11.9,1,1, -0.840, 10359.803, 467.807, 52965.449 25/12/31,00:09:34,15,08,1, 11.9,1,1, -0.840, 10359.814, 467.806, 52965.403 25/12/31,00:09:34,16,08,1, 11.9,1,1, -0.840, 10359.833, 467.821, 52965.364 25/12/31,00:09:34,17,08,1, 11.9,1,1, -0.840, 10359.849, 467.804, 52965.337 25/12/31,00:09:34,18,08,1, 11.9,1,1, -0.840, 10359.857, 467.832, 52965.340 25/12/31,00:09:34,19,08,1, 11.9,1,1, -0.840, 10359.863, 467.829, 52965.362 25/12/31,00:09:35,00,08,1, 11.9,1,1, -0.842, 10359.858, 467.829, 52965.362 25/12/31,00:09:35,01,08,1, 11.9,1,1, -0.842, 10359.880, 467.800, 52965.352 25/12/31,00:09:35,02,08,1, 11.9,1,1, -0.842, 10359.886, 467.849, 52965.408 25/12/31,00:09:35,03,08,1, 11.9,1,1, -0.842, 10359.880, 467.811, 52965.322 25/12/31,00:09:35,04,08,1, 11.9,1,1, -0.842, 10359.890, 467.846, 52965.390 25/12/31,00:09:35,05,08,1, 11.9,1,1, -0.842, 10359.908, 467.845, 52965.368 25/12/31,00:09:35,06,08,1, 11.9,1,1, -0.842, 10359.916, 467.848, 52965.277 25/12/31,00:09:35,07,08,1, 11.9,1,1, -0.842, 10359.908, 467.908, 52965.326 25/12/31,00:09:35,08,08,1, 11.9,1,1, -0.842, 10359.938, 467.889, 52965.418 25/12/31,00:09:35,09,08,1, 11.9,1,1, -0.842, 10359.963, 467.910, 52965.362 25/12/31,00:09:35,10,08,1, 11.9,1,1, -0.842, 10359.952, 467.932, 52965.373 25/12/31,00:09:35,11,08,1, 11.9,1,1, -0.842, 10359.984, 467.945, 52965.354 25/12/31,00:09:35,12,08,1, 11.9,1,1, -0.842, 10360.005, 467.937, 52965.332 25/12/31,00:09:35,13,08,1, 11.9,1,1, -0.842, 10359.975, 467.980, 52965.395 25/12/31,00:09:35,14,08,1, 11.9,1,1, -0.842, 10360.006, 467.959, 52965.351 25/12/31,00:09:35,15,08,1, 11.9,1,1, -0.842, 10359.999, 467.968, 52965.336 25/12/31,00:09:35,16,08,1, 11.9,1,1, -0.842, 10360.015, 467.970, 52965.385 25/12/31,00:09:35,17,08,1, 11.9,1,1, -0.842, 10360.015, 467.956, 52965.345 25/12/31,00:09:35,18,08,1, 11.9,1,1, -0.842, 10360.011, 467.982, 52965.318 25/12/31,00:09:35,19,08,1, 11.9,1,1, -0.842, 10360.034, 467.955, 52965.270 25/12/31,00:09:36,00,08,1, 11.9,1,1, -0.838, 10360.034, 467.955, 52965.270 25/12/31,00:09:36,01,08,1, 11.9,1,1, -0.838, 10360.067, 468.003, 52965.367 25/12/31,00:09:36,02,08,1, 11.9,1,1, -0.838, 10360.087, 468.033, 52965.316 25/12/31,00:09:36,03,08,1, 11.9,1,1, -0.838, 10360.097, 468.013, 52965.366 25/12/31,00:09:36,04,08,1, 11.9,1,1, -0.838, 10360.070, 468.061, 52965.367 25/12/31,00:09:36,05,08,1, 11.9,1,1, -0.838, 10360.094, 468.064, 52965.317 25/12/31,00:09:36,06,08,1, 11.9,1,1, -0.838, 10360.112, 468.066, 52965.300 25/12/31,00:09:36,07,08,1, 11.9,1,1, -0.838, 10360.107, 468.094, 52965.319 25/12/31,00:09:36,08,08,1, 11.9,1,1, -0.838, 10360.116, 468.089, 52965.363 25/12/31,00:09:36,09,08,1, 11.9,1,1, -0.838, 10360.133, 468.093, 52965.310 25/12/31,00:09:36,10,08,1, 11.9,1,1, -0.838, 10360.157, 468.100, 52965.312 25/12/31,00:09:36,11,08,1, 11.9,1,1, -0.838, 10360.161, 468.125, 52965.295 25/12/31,00:09:36,12,08,1, 11.9,1,1, -0.838, 10360.132, 468.120, 52965.251 25/12/31,00:09:36,13,08,1, 11.9,1,1, -0.838, 10360.154, 468.143, 52965.281 25/12/31,00:09:36,14,08,1, 11.9,1,1, -0.838, 10360.130, 468.122, 52965.343 25/12/31,00:09:36,15,08,1, 11.9,1,1, -0.838, 10360.158, 468.179, 52965.305 25/12/31,00:09:36,16,08,1, 11.9,1,1, -0.838, 10360.160, 468.163, 52965.277 25/12/31,00:09:36,17,08,1, 11.9,1,1, -0.838, 10360.193, 468.196, 52965.330 25/12/31,00:09:36,18,08,1, 11.9,1,1, -0.838, 10360.202, 468.205, 52965.339 25/12/31,00:09:36,19,08,1, 11.9,1,1, -0.838, 10360.197, 468.218, 52965.342 25/12/31,00:09:37,00,08,1, 11.9,1,1, -0.839, 10360.192, 468.218, 52965.342 25/12/31,00:09:37,01,08,1, 11.9,1,1, -0.839, 10360.214, 468.232, 52965.250 25/12/31,00:09:37,02,08,1, 11.9,1,1, -0.839, 10360.241, 468.279, 52965.353 25/12/31,00:09:37,03,08,1, 11.9,1,1, -0.839, 10360.232, 468.268, 52965.314 25/12/31,00:09:37,04,08,1, 11.9,1,1, -0.839, 10360.257, 468.285, 52965.271 25/12/31,00:09:37,05,08,1, 11.9,1,1, -0.839, 10360.224, 468.293, 52965.401 25/12/31,00:09:37,06,08,1, 11.9,1,1, -0.839, 10360.242, 468.289, 52965.350 25/12/31,00:09:37,07,08,1, 11.9,1,1, -0.839, 10360.247, 468.296, 52965.336 25/12/31,00:09:37,08,08,1, 11.9,1,1, -0.839, 10360.261, 468.321, 52965.317 25/12/31,00:09:37,09,08,1, 11.9,1,1, -0.839, 10360.261, 468.314, 52965.373 25/12/31,00:09:37,10,08,1, 11.9,1,1, -0.839, 10360.281, 468.331, 52965.413 25/12/31,00:09:37,11,08,1, 11.9,1,1, -0.839, 10360.283, 468.332, 52965.302 25/12/31,00:09:37,12,08,1, 11.9,1,1, -0.839, 10360.302, 468.350, 52965.291 25/12/31,00:09:37,13,08,1, 11.9,1,1, -0.839, 10360.270, 468.381, 52965.322 25/12/31,00:09:37,14,08,1, 11.9,1,1, -0.839, 10360.301, 468.376, 52965.333 25/12/31,00:09:37,15,08,1, 11.9,1,1, -0.839, 10360.321, 468.400, 52965.386 25/12/31,00:09:37,16,08,1, 11.9,1,1, -0.839, 10360.303, 468.416, 52965.333 25/12/31,00:09:37,17,08,1, 11.9,1,1, -0.839, 10360.322, 468.442, 52965.401 25/12/31,00:09:37,18,08,1, 11.9,1,1, -0.839, 10360.346, 468.410, 52965.363 25/12/31,00:09:37,19,08,1, 11.9,1,1, -0.839, 10360.359, 468.443, 52965.316 25/12/31,00:09:38,00,08,1, 11.9,1,1, -0.842, 10360.359, 468.443, 52965.316 25/12/31,00:09:38,01,08,1, 11.9,1,1, -0.842, 10360.370, 468.447, 52965.285 25/12/31,00:09:38,02,08,1, 11.9,1,1, -0.842, 10360.368, 468.459, 52965.314 25/12/31,00:09:38,03,08,1, 11.9,1,1, -0.842, 10360.377, 468.463, 52965.272 25/12/31,00:09:38,04,08,1, 11.9,1,1, -0.842, 10360.377, 468.494, 52965.345 25/12/31,00:09:38,05,08,1, 11.9,1,1, -0.842, 10360.389, 468.478, 52965.362 25/12/31,00:09:38,06,08,1, 11.9,1,1, -0.842, 10360.407, 468.504, 52965.387 25/12/31,00:09:38,07,08,1, 11.9,1,1, -0.842, 10360.404, 468.492, 52965.288 25/12/31,00:09:38,08,08,1, 11.9,1,1, -0.842, 10360.402, 468.506, 52965.264 25/12/31,00:09:38,09,08,1, 11.9,1,1, -0.842, 10360.428, 468.530, 52965.270 25/12/31,00:09:38,10,08,1, 11.9,1,1, -0.842, 10360.434, 468.546, 52965.360 25/12/31,00:09:38,11,08,1, 11.9,1,1, -0.842, 10360.429, 468.540, 52965.295 25/12/31,00:09:38,12,08,1, 11.9,1,1, -0.842, 10360.441, 468.562, 52965.351 25/12/31,00:09:38,13,08,1, 11.9,1,1, -0.842, 10360.460, 468.544, 52965.336 25/12/31,00:09:38,14,08,1, 11.9,1,1, -0.842, 10360.472, 468.559, 52965.394 25/12/31,00:09:38,15,08,1, 11.9,1,1, -0.842, 10360.467, 468.581, 52965.348 25/12/31,00:09:38,16,08,1, 11.9,1,1, -0.842, 10360.471, 468.551, 52965.304 25/12/31,00:09:38,17,08,1, 11.9,1,1, -0.842, 10360.482, 468.586, 52965.330 25/12/31,00:09:38,18,08,1, 11.9,1,1, -0.842, 10360.483, 468.561, 52965.316 25/12/31,00:09:38,19,08,1, 11.9,1,1, -0.842, 10360.484, 468.598, 52965.349 25/12/31,00:09:39,00,08,1, 11.9,1,1, -0.839, 10360.484, 468.598, 52965.349 25/12/31,00:09:39,01,08,1, 11.9,1,1, -0.839, 10360.509, 468.577, 52965.291 25/12/31,00:09:39,02,08,1, 11.9,1,1, -0.839, 10360.505, 468.595, 52965.277 25/12/31,00:09:39,03,08,1, 11.9,1,1, -0.839, 10360.504, 468.607, 52965.217 25/12/31,00:09:39,04,08,1, 11.9,1,1, -0.839, 10360.509, 468.633, 52965.360 25/12/31,00:09:39,05,08,1, 11.9,1,1, -0.839, 10360.523, 468.626, 52965.334 25/12/31,00:09:39,06,08,1, 11.9,1,1, -0.839, 10360.529, 468.639, 52965.276 25/12/31,00:09:39,07,08,1, 11.9,1,1, -0.839, 10360.545, 468.636, 52965.291 25/12/31,00:09:39,08,08,1, 11.9,1,1, -0.839, 10360.545, 468.663, 52965.369 25/12/31,00:09:39,09,08,1, 11.9,1,1, -0.839, 10360.559, 468.654, 52965.290 25/12/31,00:09:39,10,08,1, 11.9,1,1, -0.839, 10360.546, 468.685, 52965.329 25/12/31,00:09:39,11,08,1, 11.9,1,1, -0.839, 10360.581, 468.640, 52965.251 25/12/31,00:09:39,12,08,1, 11.9,1,1, -0.839, 10360.586, 468.685, 52965.298 25/12/31,00:09:39,13,08,1, 11.9,1,1, -0.839, 10360.587, 468.659, 52965.326 25/12/31,00:09:39,14,08,1, 11.9,1,1, -0.839, 10360.578, 468.685, 52965.290 25/12/31,00:09:39,15,08,1, 11.9,1,1, -0.839, 10360.583, 468.666, 52965.260 25/12/31,00:09:39,16,08,1, 11.9,1,1, -0.839, 10360.579, 468.690, 52965.226 25/12/31,00:09:39,17,08,1, 11.9,1,1, -0.839, 10360.607, 468.677, 52965.280 25/12/31,00:09:39,18,08,1, 11.9,1,1, -0.839, 10360.618, 468.703, 52965.231 25/12/31,00:09:39,19,08,1, 11.9,1,1, -0.839, 10360.608, 468.696, 52965.262 25/12/31,00:09:40,00,08,1, 12.0,1,1, -0.837, 10360.601, 468.696, 52965.262 25/12/31,00:09:40,01,08,1, 12.0,1,1, -0.837, 10360.647, 468.741, 52965.321 25/12/31,00:09:40,02,08,1, 12.0,1,1, -0.837, 10360.637, 468.709, 52965.288 25/12/31,00:09:40,03,08,1, 12.0,1,1, -0.837, 10360.649, 468.745, 52965.264 25/12/31,00:09:40,04,08,1, 12.0,1,1, -0.837, 10360.641, 468.704, 52965.216 25/12/31,00:09:40,05,08,1, 12.0,1,1, -0.837, 10360.670, 468.726, 52965.294 25/12/31,00:09:40,06,08,1, 12.0,1,1, -0.837, 10360.654, 468.735, 52965.290 25/12/31,00:09:40,07,08,1, 12.0,1,1, -0.837, 10360.683, 468.740, 52965.233 25/12/31,00:09:40,08,08,1, 12.0,1,1, -0.837, 10360.642, 468.712, 52965.290 25/12/31,00:09:40,09,08,1, 12.0,1,1, -0.837, 10360.666, 468.741, 52965.238 25/12/31,00:09:40,10,08,1, 12.0,1,1, -0.837, 10360.661, 468.740, 52965.275 25/12/31,00:09:40,11,08,1, 12.0,1,1, -0.837, 10360.665, 468.740, 52965.201 25/12/31,00:09:40,12,08,1, 12.0,1,1, -0.837, 10360.674, 468.761, 52965.212 25/12/31,00:09:40,13,08,1, 12.0,1,1, -0.837, 10360.697, 468.739, 52965.213 25/12/31,00:09:40,14,08,1, 12.0,1,1, -0.837, 10360.686, 468.787, 52965.171 25/12/31,00:09:40,15,08,1, 12.0,1,1, -0.837, 10360.713, 468.755, 52965.274 25/12/31,00:09:40,16,08,1, 12.0,1,1, -0.837, 10360.698, 468.780, 52965.209 25/12/31,00:09:40,17,08,1, 12.0,1,1, -0.837, 10360.705, 468.786, 52965.180 25/12/31,00:09:40,18,08,1, 12.0,1,1, -0.837, 10360.722, 468.760, 52965.200 25/12/31,00:09:40,19,08,1, 12.0,1,1, -0.837, 10360.709, 468.791, 52965.131 25/12/31,00:09:41,00,08,1, 11.9,1,1, -0.837, 10360.701, 468.791, 52965.131 25/12/31,00:09:41,01,08,1, 11.9,1,1, -0.837, 10360.720, 468.747, 52965.173 25/12/31,00:09:41,02,08,1, 11.9,1,1, -0.837, 10360.690, 468.771, 52965.203 25/12/31,00:09:41,03,08,1, 11.9,1,1, -0.837, 10360.754, 468.771, 52965.261 25/12/31,00:09:41,04,08,1, 11.9,1,1, -0.837, 10360.708, 468.757, 52965.094 25/12/31,00:09:41,05,08,1, 11.9,1,1, -0.837, 10360.730, 468.780, 52965.156 25/12/31,00:09:41,06,08,1, 11.9,1,1, -0.837, 10360.756, 468.751, 52965.020 25/12/31,00:09:41,07,08,1, 11.9,1,1, -0.837, 10360.776, 468.768, 52965.106 25/12/31,00:09:41,08,08,1, 11.9,1,1, -0.837, 10360.768, 468.766, 52965.169 25/12/31,00:09:41,09,08,1, 11.9,1,1, -0.837, 10360.800, 468.793, 52965.163 25/12/31,00:09:41,10,08,1, 11.9,1,1, -0.837, 10360.777, 468.773, 52965.145 25/12/31,00:09:41,11,08,1, 11.9,1,1, -0.837, 10360.801, 468.771, 52965.099 25/12/31,00:09:41,12,08,1, 11.9,1,1, -0.837, 10360.772, 468.789, 52965.174 25/12/31,00:09:41,13,08,1, 11.9,1,1, -0.837, 10360.783, 468.791, 52965.189 25/12/31,00:09:41,14,08,1, 11.9,1,1, -0.837, 10360.780, 468.765, 52965.136 25/12/31,00:09:41,15,08,1, 11.9,1,1, -0.837, 10360.781, 468.761, 52965.101 25/12/31,00:09:41,16,08,1, 11.9,1,1, -0.837, 10360.807, 468.790, 52965.185 25/12/31,00:09:41,17,08,1, 11.9,1,1, -0.837, 10360.801, 468.776, 52965.149 25/12/31,00:09:41,18,08,1, 11.9,1,1, -0.837, 10360.821, 468.801, 52965.123 25/12/31,00:09:41,19,08,1, 11.9,1,1, -0.837, 10360.786, 468.781, 52965.066 25/12/31,00:09:42,00,08,1, 11.9,1,1, -0.838, 10360.785, 468.781, 52965.066 25/12/31,00:09:42,01,08,1, 11.9,1,1, -0.838, 10360.808, 468.783, 52965.034 25/12/31,00:09:42,02,08,1, 11.9,1,1, -0.838, 10360.789, 468.820, 52965.079 25/12/31,00:09:42,03,08,1, 11.9,1,1, -0.838, 10360.816, 468.800, 52965.099 25/12/31,00:09:42,04,08,1, 11.9,1,1, -0.838, 10360.840, 468.806, 52965.174 25/12/31,00:09:42,05,08,1, 11.9,1,1, -0.838, 10360.848, 468.824, 52965.124 25/12/31,00:09:42,06,08,1, 11.9,1,1, -0.838, 10360.849, 468.804, 52965.014 25/12/31,00:09:42,07,08,1, 11.9,1,1, -0.838, 10360.854, 468.824, 52965.103 25/12/31,00:09:42,08,08,1, 11.9,1,1, -0.838, 10360.841, 468.797, 52965.052 25/12/31,00:09:42,09,08,1, 11.9,1,1, -0.838, 10360.865, 468.818, 52965.031 25/12/31,00:09:42,10,08,1, 11.9,1,1, -0.838, 10360.846, 468.776, 52965.032 25/12/31,00:09:42,11,08,1, 11.9,1,1, -0.838, 10360.870, 468.795, 52965.050 25/12/31,00:09:42,12,08,1, 11.9,1,1, -0.838, 10360.894, 468.775, 52965.039 25/12/31,00:09:42,13,08,1, 11.9,1,1, -0.838, 10360.884, 468.789, 52965.004 25/12/31,00:09:42,14,08,1, 11.9,1,1, -0.838, 10360.865, 468.783, 52964.948 25/12/31,00:09:42,15,08,1, 11.9,1,1, -0.838, 10360.891, 468.784, 52964.970 25/12/31,00:09:42,16,08,1, 11.9,1,1, -0.838, 10360.911, 468.814, 52965.076 25/12/31,00:09:42,17,08,1, 11.9,1,1, -0.838, 10360.907, 468.796, 52965.061 25/12/31,00:09:42,18,08,1, 11.9,1,1, -0.838, 10360.893, 468.828, 52965.074 25/12/31,00:09:42,19,08,1, 11.9,1,1, -0.838, 10360.897, 468.808, 52964.982 25/12/31,00:09:43,00,09,1, 11.9,1,1, -0.837, 10360.893, 468.808, 52964.982 25/12/31,00:09:43,01,09,1, 11.9,1,1, -0.837, 10360.946, 468.793, 52964.949 25/12/31,00:09:43,02,09,1, 11.9,1,1, -0.837, 10360.950, 468.811, 52965.040 25/12/31,00:09:43,03,09,1, 11.9,1,1, -0.837, 10360.933, 468.785, 52964.935 25/12/31,00:09:43,04,09,1, 11.9,1,1, -0.837, 10360.975, 468.810, 52965.100 25/12/31,00:09:43,05,09,1, 11.9,1,1, -0.837, 10360.917, 468.798, 52965.013 25/12/31,00:09:43,06,09,1, 11.9,1,1, -0.837, 10360.945, 468.791, 52964.987 25/12/31,00:09:43,07,09,1, 11.9,1,1, -0.837, 10360.932, 468.805, 52965.025 25/12/31,00:09:43,08,09,1, 11.9,1,1, -0.837, 10360.930, 468.779, 52964.967 25/12/31,00:09:43,09,09,1, 11.9,1,1, -0.837, 10360.938, 468.785, 52964.887 25/12/31,00:09:43,10,09,1, 11.9,1,1, -0.837, 10360.959, 468.760, 52964.925 25/12/31,00:09:43,11,09,1, 11.9,1,1, -0.837, 10360.971, 468.788, 52964.960 25/12/31,00:09:43,12,09,1, 11.9,1,1, -0.837, 10360.975, 468.783, 52964.900 25/12/31,00:09:43,13,09,1, 11.9,1,1, -0.837, 10361.010, 468.811, 52964.872 25/12/31,00:09:43,14,09,1, 11.9,1,1, -0.837, 10361.016, 468.783, 52964.938 25/12/31,00:09:43,15,09,1, 11.9,1,1, -0.837, 10361.011, 468.824, 52964.915 25/12/31,00:09:43,16,09,1, 11.9,1,1, -0.837, 10361.023, 468.779, 52964.843 25/12/31,00:09:43,17,09,1, 11.9,1,1, -0.837, 10361.017, 468.806, 52964.893 25/12/31,00:09:43,18,09,1, 11.9,1,1, -0.837, 10361.037, 468.812, 52964.910 25/12/31,00:09:43,19,09,1, 11.9,1,1, -0.837, 10361.044, 468.806, 52964.862 25/12/31,00:09:44,00,09,1, 11.9,1,1, -0.838, 10361.043, 468.806, 52964.862 25/12/31,00:09:44,01,09,1, 11.9,1,1, -0.838, 10361.044, 468.817, 52964.871 25/12/31,00:09:44,02,09,1, 11.9,1,1, -0.838, 10361.049, 468.833, 52964.850 25/12/31,00:09:44,03,09,1, 11.9,1,1, -0.838, 10361.068, 468.792, 52964.852 25/12/31,00:09:44,04,09,1, 11.9,1,1, -0.838, 10361.094, 468.814, 52964.887 25/12/31,00:09:44,05,09,1, 11.9,1,1, -0.838, 10361.061, 468.782, 52964.826 25/12/31,00:09:44,06,09,1, 11.9,1,1, -0.838, 10361.079, 468.819, 52964.811 25/12/31,00:09:44,07,09,1, 11.9,1,1, -0.838, 10361.074, 468.805, 52964.863 25/12/31,00:09:44,08,09,1, 11.9,1,1, -0.838, 10361.090, 468.824, 52964.915 25/12/31,00:09:44,09,09,1, 11.9,1,1, -0.838, 10361.109, 468.827, 52964.817 25/12/31,00:09:44,10,09,1, 11.9,1,1, -0.838, 10361.122, 468.817, 52964.870 25/12/31,00:09:44,11,09,1, 11.9,1,1, -0.838, 10361.140, 468.836, 52964.882 25/12/31,00:09:44,12,09,1, 11.9,1,1, -0.838, 10361.139, 468.842, 52964.879 25/12/31,00:09:44,13,09,1, 11.9,1,1, -0.838, 10361.163, 468.840, 52964.827 25/12/31,00:09:44,14,09,1, 11.9,1,1, -0.838, 10361.149, 468.825, 52964.863 25/12/31,00:09:44,15,09,1, 11.9,1,1, -0.838, 10361.172, 468.877, 52964.813 25/12/31,00:09:44,16,09,1, 11.9,1,1, -0.838, 10361.160, 468.830, 52964.847 25/12/31,00:09:44,17,09,1, 11.9,1,1, -0.838, 10361.154, 468.867, 52964.870 25/12/31,00:09:44,18,09,1, 11.9,1,1, -0.838, 10361.175, 468.813, 52964.813 25/12/31,00:09:44,19,09,1, 11.9,1,1, -0.838, 10361.163, 468.813, 52964.871 25/12/31,00:09:45,00,09,1, 11.9,1,1, -0.839, 10361.160, 468.813, 52964.871 25/12/31,00:09:45,01,09,1, 11.9,1,1, -0.839, 10361.198, 468.852, 52964.879 25/12/31,00:09:45,02,09,1, 11.9,1,1, -0.839, 10361.185, 468.869, 52964.896 25/12/31,00:09:45,03,09,1, 11.9,1,1, -0.839, 10361.226, 468.820, 52964.811 25/12/31,00:09:45,04,09,1, 11.9,1,1, -0.839, 10361.242, 468.855, 52964.840 25/12/31,00:09:45,05,09,1, 11.9,1,1, -0.839, 10361.226, 468.825, 52964.815 25/12/31,00:09:45,06,09,1, 11.9,1,1, -0.839, 10361.242, 468.882, 52964.891 25/12/31,00:09:45,07,09,1, 11.9,1,1, -0.839, 10361.251, 468.876, 52964.851 25/12/31,00:09:45,08,09,1, 11.9,1,1, -0.839, 10361.244, 468.885, 52964.846 25/12/31,00:09:45,09,09,1, 11.9,1,1, -0.839, 10361.244, 468.870, 52964.819 25/12/31,00:09:45,10,09,1, 11.9,1,1, -0.839, 10361.252, 468.883, 52964.799 25/12/31,00:09:45,11,09,1, 11.9,1,1, -0.839, 10361.269, 468.877, 52964.802 25/12/31,00:09:45,12,09,1, 11.9,1,1, -0.839, 10361.293, 468.857, 52964.724 25/12/31,00:09:45,13,09,1, 11.9,1,1, -0.839, 10361.272, 468.881, 52964.790 25/12/31,00:09:45,14,09,1, 11.9,1,1, -0.839, 10361.286, 468.876, 52964.810 25/12/31,00:09:45,15,09,1, 11.9,1,1, -0.839, 10361.274, 468.882, 52964.744 25/12/31,00:09:45,16,09,1, 11.9,1,1, -0.839, 10361.278, 468.858, 52964.793 25/12/31,00:09:45,17,09,1, 11.9,1,1, -0.839, 10361.308, 468.885, 52964.817 25/12/31,00:09:45,18,09,1, 11.9,1,1, -0.839, 10361.300, 468.874, 52964.741 25/12/31,00:09:45,19,09,1, 11.9,1,1, -0.839, 10361.324, 468.907, 52964.790 25/12/31,00:09:46,00,10,1, 12.0,1,1, -0.839, 10361.319, 468.907, 52964.790 25/12/31,00:09:46,01,10,1, 12.0,1,1, -0.839, 10361.332, 468.905, 52964.750 25/12/31,00:09:46,02,10,1, 12.0,1,1, -0.839, 10361.335, 468.909, 52964.742 25/12/31,00:09:46,03,10,1, 12.0,1,1, -0.839, 10361.344, 468.919, 52964.878 25/12/31,00:09:46,04,10,1, 12.0,1,1, -0.839, 10361.366, 468.909, 52964.834 25/12/31,00:09:46,05,10,1, 12.0,1,1, -0.839, 10361.358, 468.900, 52964.773 25/12/31,00:09:46,06,10,1, 12.0,1,1, -0.839, 10361.371, 468.909, 52964.716 25/12/31,00:09:46,07,10,1, 12.0,1,1, -0.839, 10361.371, 468.925, 52964.738 25/12/31,00:09:46,08,10,1, 12.0,1,1, -0.839, 10361.370, 468.925, 52964.715 25/12/31,00:09:46,09,10,1, 12.0,1,1, -0.839, 10361.385, 468.914, 52964.750 25/12/31,00:09:46,10,10,1, 12.0,1,1, -0.839, 10361.404, 468.952, 52964.795 25/12/31,00:09:46,11,10,1, 12.0,1,1, -0.839, 10361.401, 468.933, 52964.755 25/12/31,00:09:46,12,10,1, 12.0,1,1, -0.839, 10361.422, 468.953, 52964.732 25/12/31,00:09:46,13,10,1, 12.0,1,1, -0.839, 10361.429, 468.945, 52964.730 25/12/31,00:09:46,14,10,1, 12.0,1,1, -0.839, 10361.420, 468.966, 52964.723 25/12/31,00:09:46,15,10,1, 12.0,1,1, -0.839, 10361.439, 468.983, 52964.711 25/12/31,00:09:46,16,10,1, 12.0,1,1, -0.839, 10361.430, 468.978, 52964.717 25/12/31,00:09:46,17,10,1, 12.0,1,1, -0.839, 10361.449, 468.974, 52964.761 25/12/31,00:09:46,18,10,1, 12.0,1,1, -0.839, 10361.464, 468.978, 52964.755 25/12/31,00:09:46,19,10,1, 12.0,1,1, -0.839, 10361.442, 469.010, 52964.768 25/12/31,00:09:47,00,09,1, 12.0,1,1, -0.839, 10361.435, 469.010, 52964.768 25/12/31,00:09:47,01,09,1, 12.0,1,1, -0.839, 10361.478, 468.990, 52964.699 25/12/31,00:09:47,02,09,1, 12.0,1,1, -0.839, 10361.461, 468.983, 52964.693 25/12/31,00:09:47,03,09,1, 12.0,1,1, -0.839, 10361.462, 469.018, 52964.787 25/12/31,00:09:47,04,09,1, 12.0,1,1, -0.839, 10361.475, 468.987, 52964.770 25/12/31,00:09:47,05,09,1, 12.0,1,1, -0.839, 10361.480, 469.005, 52964.702 25/12/31,00:09:47,06,09,1, 12.0,1,1, -0.839, 10361.478, 469.011, 52964.697 25/12/31,00:09:47,07,09,1, 12.0,1,1, -0.839, 10361.478, 469.028, 52964.754 25/12/31,00:09:47,08,09,1, 12.0,1,1, -0.839, 10361.505, 469.053, 52964.673 25/12/31,00:09:47,09,09,1, 12.0,1,1, -0.839, 10361.496, 469.038, 52964.691 25/12/31,00:09:47,10,09,1, 12.0,1,1, -0.839, 10361.508, 469.074, 52964.785 25/12/31,00:09:47,11,09,1, 12.0,1,1, -0.839, 10361.535, 469.041, 52964.748 25/12/31,00:09:47,12,09,1, 12.0,1,1, -0.839, 10361.493, 469.068, 52964.803 25/12/31,00:09:47,13,09,1, 12.0,1,1, -0.839, 10361.524, 469.065, 52964.706 25/12/31,00:09:47,14,09,1, 12.0,1,1, -0.839, 10361.548, 469.077, 52964.715 25/12/31,00:09:47,15,09,1, 12.0,1,1, -0.839, 10361.544, 469.056, 52964.755 25/12/31,00:09:47,16,09,1, 12.0,1,1, -0.839, 10361.548, 469.063, 52964.743 25/12/31,00:09:47,17,09,1, 12.0,1,1, -0.839, 10361.539, 469.049, 52964.704 25/12/31,00:09:47,18,09,1, 12.0,1,1, -0.839, 10361.558, 469.043, 52964.736 25/12/31,00:09:47,19,09,1, 12.0,1,1, -0.839, 10361.561, 469.044, 52964.734 25/12/31,00:09:48,00,09,1, 11.9,1,1, -0.837, 10361.561, 469.044, 52964.734 25/12/31,00:09:48,01,09,1, 11.9,1,1, -0.837, 10361.552, 469.086, 52964.749 25/12/31,00:09:48,02,09,1, 11.9,1,1, -0.837, 10361.530, 469.051, 52964.665 25/12/31,00:09:48,03,09,1, 11.9,1,1, -0.837, 10361.565, 469.104, 52964.675 25/12/31,00:09:48,04,09,1, 11.9,1,1, -0.837, 10361.538, 469.128, 52964.694 25/12/31,00:09:48,05,09,1, 11.9,1,1, -0.837, 10361.567, 469.150, 52964.802 25/12/31,00:09:48,06,09,1, 11.9,1,1, -0.837, 10361.572, 469.143, 52964.758 25/12/31,00:09:48,07,09,1, 11.9,1,1, -0.837, 10361.565, 469.143, 52964.767 25/12/31,00:09:48,08,09,1, 11.9,1,1, -0.837, 10361.566, 469.142, 52964.697 25/12/31,00:09:48,09,09,1, 11.9,1,1, -0.837, 10361.579, 469.158, 52964.713 25/12/31,00:09:48,10,09,1, 11.9,1,1, -0.837, 10361.583, 469.160, 52964.737 25/12/31,00:09:48,11,09,1, 11.9,1,1, -0.837, 10361.563, 469.160, 52964.812 25/12/31,00:09:48,12,09,1, 11.9,1,1, -0.837, 10361.588, 469.176, 52964.730 25/12/31,00:09:48,13,09,1, 11.9,1,1, -0.837, 10361.580, 469.138, 52964.718 25/12/31,00:09:48,14,09,1, 11.9,1,1, -0.837, 10361.566, 469.185, 52964.754 25/12/31,00:09:48,15,09,1, 11.9,1,1, -0.837, 10361.616, 469.155, 52964.694 25/12/31,00:09:48,16,09,1, 11.9,1,1, -0.837, 10361.603, 469.164, 52964.749 25/12/31,00:09:48,17,09,1, 11.9,1,1, -0.837, 10361.601, 469.160, 52964.654 25/12/31,00:09:48,18,09,1, 11.9,1,1, -0.837, 10361.592, 469.179, 52964.733 25/12/31,00:09:48,19,09,1, 11.9,1,1, -0.837, 10361.595, 469.199, 52964.738 25/12/31,00:09:49,00,09,1, 12.0,1,1, -0.837, 10361.594, 469.199, 52964.738 25/12/31,00:09:49,01,09,1, 12.0,1,1, -0.837, 10361.594, 469.215, 52964.700 25/12/31,00:09:49,02,09,1, 12.0,1,1, -0.837, 10361.630, 469.209, 52964.687 25/12/31,00:09:49,03,09,1, 12.0,1,1, -0.837, 10361.589, 469.214, 52964.684 25/12/31,00:09:49,04,09,1, 12.0,1,1, -0.837, 10361.591, 469.209, 52964.696 25/12/31,00:09:49,05,09,1, 12.0,1,1, -0.837, 10361.597, 469.219, 52964.632 25/12/31,00:09:49,06,09,1, 12.0,1,1, -0.837, 10361.597, 469.206, 52964.738 25/12/31,00:09:49,07,09,1, 12.0,1,1, -0.837, 10361.592, 469.234, 52964.765 25/12/31,00:09:49,08,09,1, 12.0,1,1, -0.837, 10361.589, 469.189, 52964.640 25/12/31,00:09:49,09,09,1, 12.0,1,1, -0.837, 10361.566, 469.202, 52964.650 25/12/31,00:09:49,10,09,1, 12.0,1,1, -0.837, 10361.587, 469.201, 52964.668 25/12/31,00:09:49,11,09,1, 12.0,1,1, -0.837, 10361.617, 469.245, 52964.889 25/12/31,00:09:49,12,09,1, 12.0,1,1, -0.837, 10361.610, 469.225, 52964.567 25/12/31,00:09:49,13,09,1, 12.0,1,1, -0.837, 10361.607, 469.248, 52964.650 25/12/31,00:09:49,14,09,1, 12.0,1,1, -0.837, 10361.591, 469.246, 52964.730 25/12/31,00:09:49,15,09,1, 12.0,1,1, -0.837, 10361.590, 469.264, 52964.696 25/12/31,00:09:49,16,09,1, 12.0,1,1, -0.837, 10361.609, 469.276, 52964.701 25/12/31,00:09:49,17,09,1, 12.0,1,1, -0.837, 10361.612, 469.267, 52964.616 25/12/31,00:09:49,18,09,1, 12.0,1,1, -0.837, 10361.613, 469.309, 52964.689 25/12/31,00:09:49,19,09,1, 12.0,1,1, -0.837, 10361.605, 469.290, 52964.722 25/12/31,00:09:50,00,09,1, 11.9,1,1, -0.838, 10361.602, 469.290, 52964.722 25/12/31,00:09:50,01,09,1, 11.9,1,1, -0.838, 10361.607, 469.283, 52964.677 25/12/31,00:09:50,02,09,1, 11.9,1,1, -0.838, 10361.580, 469.289, 52964.648 25/12/31,00:09:50,03,09,1, 11.9,1,1, -0.838, 10361.604, 469.279, 52964.668 25/12/31,00:09:50,04,09,1, 11.9,1,1, -0.838, 10361.611, 469.294, 52964.685 25/12/31,00:09:50,05,09,1, 11.9,1,1, -0.838, 10361.594, 469.291, 52964.611 25/12/31,00:09:50,06,09,1, 11.9,1,1, -0.838, 10361.621, 469.285, 52964.681 25/12/31,00:09:50,07,09,1, 11.9,1,1, -0.838, 10361.605, 469.268, 52964.709 25/12/31,00:09:50,08,09,1, 11.9,1,1, -0.838, 10361.589, 469.293, 52964.733 25/12/31,00:09:50,09,09,1, 11.9,1,1, -0.838, 10361.612, 469.326, 52964.724 25/12/31,00:09:50,10,09,1, 11.9,1,1, -0.838, 10361.590, 469.314, 52964.673 25/12/31,00:09:50,11,09,1, 11.9,1,1, -0.838, 10361.615, 469.338, 52964.730 25/12/31,00:09:50,12,09,1, 11.9,1,1, -0.838, 10361.631, 469.326, 52964.674 25/12/31,00:09:50,13,09,1, 11.9,1,1, -0.838, 10361.602, 469.345, 52964.697 25/12/31,00:09:50,14,09,1, 11.9,1,1, -0.838, 10361.652, 469.328, 52964.563 25/12/31,00:09:50,15,09,1, 11.9,1,1, -0.838, 10361.595, 469.349, 52964.634 25/12/31,00:09:50,16,09,1, 11.9,1,1, -0.838, 10361.617, 469.344, 52964.674 25/12/31,00:09:50,17,09,1, 11.9,1,1, -0.838, 10361.617, 469.313, 52964.633 25/12/31,00:09:50,18,09,1, 11.9,1,1, -0.838, 10361.634, 469.359, 52964.633 25/12/31,00:09:50,19,09,1, 11.9,1,1, -0.838, 10361.614, 469.332, 52964.567 25/12/31,00:09:51,00,09,1, 11.9,1,1, -0.836, 10361.611, 469.332, 52964.567 25/12/31,00:09:51,01,09,1, 11.9,1,1, -0.836, 10361.629, 469.333, 52964.609 25/12/31,00:09:51,02,09,1, 11.9,1,1, -0.836, 10361.623, 469.367, 52964.625 25/12/31,00:09:51,03,09,1, 11.9,1,1, -0.836, 10361.595, 469.354, 52964.609 25/12/31,00:09:51,04,09,1, 11.9,1,1, -0.836, 10361.644, 469.383, 52964.645 25/12/31,00:09:51,05,09,1, 11.9,1,1, -0.836, 10361.617, 469.380, 52964.650 25/12/31,00:09:51,06,09,1, 11.9,1,1, -0.836, 10361.624, 469.387, 52964.721 25/12/31,00:09:51,07,09,1, 11.9,1,1, -0.836, 10361.631, 469.408, 52964.656 25/12/31,00:09:51,08,09,1, 11.9,1,1, -0.836, 10361.602, 469.393, 52964.690 25/12/31,00:09:51,09,09,1, 11.9,1,1, -0.836, 10361.623, 469.430, 52964.686 25/12/31,00:09:51,10,09,1, 11.9,1,1, -0.836, 10361.611, 469.400, 52964.698 25/12/31,00:09:51,11,09,1, 11.9,1,1, -0.836, 10361.642, 469.418, 52964.618 25/12/31,00:09:51,12,09,1, 11.9,1,1, -0.836, 10361.626, 469.399, 52964.592 25/12/31,00:09:51,13,09,1, 11.9,1,1, -0.836, 10361.608, 469.410, 52964.605 25/12/31,00:09:51,14,09,1, 11.9,1,1, -0.836, 10361.605, 469.415, 52964.575 25/12/31,00:09:51,15,09,1, 11.9,1,1, -0.836, 10361.610, 469.415, 52964.602 25/12/31,00:09:51,16,09,1, 11.9,1,1, -0.836, 10361.630, 469.396, 52964.631 25/12/31,00:09:51,17,09,1, 11.9,1,1, -0.836, 10361.624, 469.426, 52964.584 25/12/31,00:09:51,18,09,1, 11.9,1,1, -0.836, 10361.615, 469.422, 52964.640 25/12/31,00:09:51,19,09,1, 11.9,1,1, -0.836, 10361.623, 469.413, 52964.676 25/12/31,00:09:52,00,08,1, 11.9,1,1, -0.838, 10361.619, 469.413, 52964.676 25/12/31,00:09:52,01,08,1, 11.9,1,1, -0.838, 10361.624, 469.436, 52964.643 25/12/31,00:09:52,02,08,1, 11.9,1,1, -0.838, 10361.625, 469.472, 52964.640 25/12/31,00:09:52,03,08,1, 11.9,1,1, -0.838, 10361.629, 469.437, 52964.590 25/12/31,00:09:52,04,08,1, 11.9,1,1, -0.838, 10361.628, 469.467, 52964.713 25/12/31,00:09:52,05,08,1, 11.9,1,1, -0.838, 10361.607, 469.465, 52964.614 25/12/31,00:09:52,06,08,1, 11.9,1,1, -0.838, 10361.637, 469.453, 52964.689 25/12/31,00:09:52,07,08,1, 11.9,1,1, -0.838, 10361.626, 469.451, 52964.554 25/12/31,00:09:52,08,08,1, 11.9,1,1, -0.838, 10361.626, 469.458, 52964.569 25/12/31,00:09:52,09,08,1, 11.9,1,1, -0.838, 10361.643, 469.414, 52964.546 25/12/31,00:09:52,10,08,1, 11.9,1,1, -0.838, 10361.637, 469.445, 52964.575 25/12/31,00:09:52,11,08,1, 11.9,1,1, -0.838, 10361.628, 469.472, 52964.676 25/12/31,00:09:52,12,08,1, 11.9,1,1, -0.838, 10361.626, 469.416, 52964.558 25/12/31,00:09:52,13,08,1, 11.9,1,1, -0.838, 10361.607, 469.467, 52964.657 25/12/31,00:09:52,14,08,1, 11.9,1,1, -0.838, 10361.619, 469.456, 52964.582 25/12/31,00:09:52,15,08,1, 11.9,1,1, -0.838, 10361.645, 469.471, 52964.554 25/12/31,00:09:52,16,08,1, 11.9,1,1, -0.838, 10361.621, 469.468, 52964.578 25/12/31,00:09:52,17,08,1, 11.9,1,1, -0.838, 10361.626, 469.477, 52964.543 25/12/31,00:09:52,18,08,1, 11.9,1,1, -0.838, 10361.627, 469.493, 52964.645 25/12/31,00:09:52,19,08,1, 11.9,1,1, -0.838, 10361.663, 469.454, 52964.586 25/12/31,00:09:53,00,09,1, 11.9,1,1, -0.836, 10361.661, 469.454, 52964.586 25/12/31,00:09:53,01,09,1, 11.9,1,1, -0.836, 10361.634, 469.477, 52964.630 25/12/31,00:09:53,02,09,1, 11.9,1,1, -0.836, 10361.646, 469.497, 52964.612 25/12/31,00:09:53,03,09,1, 11.9,1,1, -0.836, 10361.649, 469.470, 52964.567 25/12/31,00:09:53,04,09,1, 11.9,1,1, -0.836, 10361.662, 469.480, 52964.586 25/12/31,00:09:53,05,09,1, 11.9,1,1, -0.836, 10361.644, 469.479, 52964.637 25/12/31,00:09:53,06,09,1, 11.9,1,1, -0.836, 10361.654, 469.507, 52964.577 25/12/31,00:09:53,07,09,1, 11.9,1,1, -0.836, 10361.648, 469.498, 52964.579 25/12/31,00:09:53,08,09,1, 11.9,1,1, -0.836, 10361.663, 469.528, 52964.519 25/12/31,00:09:53,09,09,1, 11.9,1,1, -0.836, 10361.658, 469.483, 52964.557 25/12/31,00:09:53,10,09,1, 11.9,1,1, -0.836, 10361.687, 469.521, 52964.616 25/12/31,00:09:53,11,09,1, 11.9,1,1, -0.836, 10361.669, 469.537, 52964.617 25/12/31,00:09:53,12,09,1, 11.9,1,1, -0.836, 10361.659, 469.528, 52964.573 25/12/31,00:09:53,13,09,1, 11.9,1,1, -0.836, 10361.690, 469.531, 52964.629 25/12/31,00:09:53,14,09,1, 11.9,1,1, -0.836, 10361.676, 469.543, 52964.652 25/12/31,00:09:53,15,09,1, 11.9,1,1, -0.836, 10361.678, 469.576, 52964.577 25/12/31,00:09:53,16,09,1, 11.9,1,1, -0.836, 10361.696, 469.540, 52964.558 25/12/31,00:09:53,17,09,1, 11.9,1,1, -0.836, 10361.702, 469.582, 52964.570 25/12/31,00:09:53,18,09,1, 11.9,1,1, -0.836, 10361.687, 469.568, 52964.567 25/12/31,00:09:53,19,09,1, 11.9,1,1, -0.836, 10361.685, 469.565, 52964.551 25/12/31,00:09:54,00,08,1, 11.9,1,1, -0.837, 10361.677, 469.565, 52964.551 25/12/31,00:09:54,01,08,1, 11.9,1,1, -0.837, 10361.703, 469.541, 52964.555 25/12/31,00:09:54,02,08,1, 11.9,1,1, -0.837, 10361.707, 469.543, 52964.485 25/12/31,00:09:54,03,08,1, 11.9,1,1, -0.837, 10361.704, 469.558, 52964.564 25/12/31,00:09:54,04,08,1, 11.9,1,1, -0.837, 10361.719, 469.583, 52964.571 25/12/31,00:09:54,05,08,1, 11.9,1,1, -0.837, 10361.736, 469.555, 52964.589 25/12/31,00:09:54,06,08,1, 11.9,1,1, -0.837, 10361.739, 469.577, 52964.563 25/12/31,00:09:54,07,08,1, 11.9,1,1, -0.837, 10361.742, 469.574, 52964.558 25/12/31,00:09:54,08,08,1, 11.9,1,1, -0.837, 10361.734, 469.580, 52964.571 25/12/31,00:09:54,09,08,1, 11.9,1,1, -0.837, 10361.730, 469.585, 52964.622 25/12/31,00:09:54,10,08,1, 11.9,1,1, -0.837, 10361.744, 469.605, 52964.515 25/12/31,00:09:54,11,08,1, 11.9,1,1, -0.837, 10361.741, 469.563, 52964.578 25/12/31,00:09:54,12,08,1, 11.9,1,1, -0.837, 10361.786, 469.590, 52964.480 25/12/31,00:09:54,13,08,1, 11.9,1,1, -0.837, 10361.755, 469.590, 52964.533 25/12/31,00:09:54,14,08,1, 11.9,1,1, -0.837, 10361.752, 469.569, 52964.589 25/12/31,00:09:54,15,08,1, 11.9,1,1, -0.837, 10361.744, 469.604, 52964.579 25/12/31,00:09:54,16,08,1, 11.9,1,1, -0.837, 10361.759, 469.585, 52964.578 25/12/31,00:09:54,17,08,1, 11.9,1,1, -0.837, 10361.768, 469.590, 52964.510 25/12/31,00:09:54,18,08,1, 11.9,1,1, -0.837, 10361.783, 469.548, 52964.496 25/12/31,00:09:54,19,08,1, 11.9,1,1, -0.837, 10361.787, 469.587, 52964.513 25/12/31,00:09:55,00,09,1, 11.9,1,1, -0.839, 10361.786, 469.587, 52964.513 25/12/31,00:09:55,01,09,1, 11.9,1,1, -0.839, 10361.796, 469.619, 52964.569 25/12/31,00:09:55,02,09,1, 11.9,1,1, -0.839, 10361.791, 469.623, 52964.597 25/12/31,00:09:55,03,09,1, 11.9,1,1, -0.839, 10361.800, 469.647, 52964.569 25/12/31,00:09:55,04,09,1, 11.9,1,1, -0.839, 10361.816, 469.614, 52964.504 25/12/31,00:09:55,05,09,1, 11.9,1,1, -0.839, 10361.812, 469.613, 52964.532 25/12/31,00:09:55,06,09,1, 11.9,1,1, -0.839, 10361.817, 469.582, 52964.526 25/12/31,00:09:55,07,09,1, 11.9,1,1, -0.839, 10361.839, 469.592, 52964.490 25/12/31,00:09:55,08,09,1, 11.9,1,1, -0.839, 10361.831, 469.600, 52964.512 25/12/31,00:09:55,09,09,1, 11.9,1,1, -0.839, 10361.822, 469.586, 52964.505 25/12/31,00:09:55,10,09,1, 11.9,1,1, -0.839, 10361.837, 469.592, 52964.481 25/12/31,00:09:55,11,09,1, 11.9,1,1, -0.839, 10361.845, 469.603, 52964.428 25/12/31,00:09:55,12,09,1, 11.9,1,1, -0.839, 10361.859, 469.623, 52964.531 25/12/31,00:09:55,13,09,1, 11.9,1,1, -0.839, 10361.820, 469.591, 52964.443 25/12/31,00:09:55,14,09,1, 11.9,1,1, -0.839, 10361.837, 469.611, 52964.587 25/12/31,00:09:55,15,09,1, 11.9,1,1, -0.839, 10361.863, 469.616, 52964.530 25/12/31,00:09:55,16,09,1, 11.9,1,1, -0.839, 10361.868, 469.620, 52964.510 25/12/31,00:09:55,17,09,1, 11.9,1,1, -0.839, 10361.907, 469.627, 52964.510 25/12/31,00:09:55,18,09,1, 11.9,1,1, -0.839, 10361.896, 469.623, 52964.532 25/12/31,00:09:55,19,09,1, 11.9,1,1, -0.839, 10361.909, 469.616, 52964.452 25/12/31,00:09:56,00,08,1, 11.9,1,1, -0.841, 10361.903, 469.616, 52964.452 25/12/31,00:09:56,01,08,1, 11.9,1,1, -0.841, 10361.937, 469.638, 52964.509 25/12/31,00:09:56,02,08,1, 11.9,1,1, -0.841, 10361.905, 469.631, 52964.512 25/12/31,00:09:56,03,08,1, 11.9,1,1, -0.841, 10361.924, 469.629, 52964.541 25/12/31,00:09:56,04,08,1, 11.9,1,1, -0.841, 10361.944, 469.604, 52964.405 25/12/31,00:09:56,05,08,1, 11.9,1,1, -0.841, 10361.926, 469.605, 52964.192 25/12/31,00:09:56,06,08,1, 11.9,1,1, -0.841, 10361.922, 469.603, 52964.577 25/12/31,00:09:56,07,08,1, 11.9,1,1, -0.841, 10361.952, 469.631, 52964.505 25/12/31,00:09:56,08,08,1, 11.9,1,1, -0.841, 10361.953, 469.601, 52964.503 25/12/31,00:09:56,09,08,1, 11.9,1,1, -0.841, 10361.958, 469.619, 52964.491 25/12/31,00:09:56,10,08,1, 11.9,1,1, -0.841, 10361.955, 469.623, 52964.516 25/12/31,00:09:56,11,08,1, 11.9,1,1, -0.841, 10361.953, 469.623, 52964.509 25/12/31,00:09:56,12,08,1, 11.9,1,1, -0.841, 10361.986, 469.643, 52964.478 25/12/31,00:09:56,13,08,1, 11.9,1,1, -0.841, 10361.976, 469.626, 52964.447 25/12/31,00:09:56,14,08,1, 11.9,1,1, -0.841, 10361.985, 469.654, 52964.466 25/12/31,00:09:56,15,08,1, 11.9,1,1, -0.841, 10361.988, 469.625, 52964.406 25/12/31,00:09:56,16,08,1, 11.9,1,1, -0.841, 10362.018, 469.640, 52964.412 25/12/31,00:09:56,17,08,1, 11.9,1,1, -0.841, 10362.011, 469.628, 52964.421 25/12/31,00:09:56,18,08,1, 11.9,1,1, -0.841, 10362.030, 469.639, 52964.450 25/12/31,00:09:56,19,08,1, 11.9,1,1, -0.841, 10362.033, 469.618, 52964.358 25/12/31,00:09:57,00,09,1, 12.0,1,1, -0.840, 10362.028, 469.618, 52964.358 25/12/31,00:09:57,01,09,1, 12.0,1,1, -0.840, 10362.057, 469.615, 52964.345 25/12/31,00:09:57,02,09,1, 12.0,1,1, -0.840, 10362.062, 469.615, 52964.413 25/12/31,00:09:57,03,09,1, 12.0,1,1, -0.840, 10362.041, 469.635, 52964.508 25/12/31,00:09:57,04,09,1, 12.0,1,1, -0.840, 10362.120, 469.657, 52964.507 25/12/31,00:09:57,05,09,1, 12.0,1,1, -0.840, 10362.076, 469.650, 52964.436 25/12/31,00:09:57,06,09,1, 12.0,1,1, -0.840, 10362.057, 469.657, 52964.440 25/12/31,00:09:57,07,09,1, 12.0,1,1, -0.840, 10362.087, 469.666, 52964.487 25/12/31,00:09:57,08,09,1, 12.0,1,1, -0.840, 10362.110, 469.663, 52964.371 25/12/31,00:09:57,09,09,1, 12.0,1,1, -0.840, 10362.088, 469.663, 52964.448 25/12/31,00:09:57,10,09,1, 12.0,1,1, -0.840, 10362.117, 469.649, 52964.445 25/12/31,00:09:57,11,09,1, 12.0,1,1, -0.840, 10362.121, 469.658, 52964.512 25/12/31,00:09:57,12,09,1, 12.0,1,1, -0.840, 10362.111, 469.679, 52964.484 25/12/31,00:09:57,13,09,1, 12.0,1,1, -0.840, 10362.108, 469.647, 52964.501 25/12/31,00:09:57,14,09,1, 12.0,1,1, -0.840, 10362.143, 469.646, 52964.435 25/12/31,00:09:57,15,09,1, 12.0,1,1, -0.840, 10362.116, 469.684, 52964.467 25/12/31,00:09:57,16,09,1, 12.0,1,1, -0.840, 10362.149, 469.664, 52964.370 25/12/31,00:09:57,17,09,1, 12.0,1,1, -0.840, 10362.129, 469.670, 52964.469 25/12/31,00:09:57,18,09,1, 12.0,1,1, -0.840, 10362.134, 469.652, 52964.475 25/12/31,00:09:57,19,09,1, 12.0,1,1, -0.840, 10362.160, 469.689, 52964.495 25/12/31,00:09:58,00,09,1, 12.0,1,1, -0.836, 10362.153, 469.689, 52964.495 25/12/31,00:09:58,01,09,1, 12.0,1,1, -0.836, 10362.169, 469.688, 52964.432 25/12/31,00:09:58,02,09,1, 12.0,1,1, -0.836, 10362.165, 469.662, 52964.426 25/12/31,00:09:58,03,09,1, 12.0,1,1, -0.836, 10362.175, 469.704, 52964.476 25/12/31,00:09:58,04,09,1, 12.0,1,1, -0.836, 10362.181, 469.697, 52964.382 25/12/31,00:09:58,05,09,1, 12.0,1,1, -0.836, 10362.193, 469.691, 52964.389 25/12/31,00:09:58,06,09,1, 12.0,1,1, -0.836, 10362.201, 469.697, 52964.425 25/12/31,00:09:58,07,09,1, 12.0,1,1, -0.836, 10362.180, 469.709, 52964.466 25/12/31,00:09:58,08,09,1, 12.0,1,1, -0.836, 10362.182, 469.724, 52964.430 25/12/31,00:09:58,09,09,1, 12.0,1,1, -0.836, 10362.203, 469.695, 52964.429 25/12/31,00:09:58,10,09,1, 12.0,1,1, -0.836, 10362.218, 469.703, 52964.378 25/12/31,00:09:58,11,09,1, 12.0,1,1, -0.836, 10362.238, 469.685, 52964.430 25/12/31,00:09:58,12,09,1, 12.0,1,1, -0.836, 10362.236, 469.685, 52964.419 25/12/31,00:09:58,13,09,1, 12.0,1,1, -0.836, 10362.256, 469.700, 52964.444 25/12/31,00:09:58,14,09,1, 12.0,1,1, -0.836, 10362.244, 469.720, 52964.431 25/12/31,00:09:58,15,09,1, 12.0,1,1, -0.836, 10362.252, 469.708, 52964.479 25/12/31,00:09:58,16,09,1, 12.0,1,1, -0.836, 10362.251, 469.722, 52964.481 25/12/31,00:09:58,17,09,1, 12.0,1,1, -0.836, 10362.254, 469.718, 52964.411 25/12/31,00:09:58,18,09,1, 12.0,1,1, -0.836, 10362.260, 469.711, 52964.433 25/12/31,00:09:58,19,09,1, 12.0,1,1, -0.836, 10362.276, 469.698, 52964.377 25/12/31,00:09:59,00,08,1, 12.0,1,1, -0.840, 10362.270, 469.698, 52964.377 25/12/31,00:09:59,01,08,1, 12.0,1,1, -0.840, 10362.272, 469.710, 52964.459 25/12/31,00:09:59,02,08,1, 12.0,1,1, -0.840, 10362.289, 469.700, 52964.441 25/12/31,00:09:59,03,08,1, 12.0,1,1, -0.840, 10362.278, 469.698, 52964.380 25/12/31,00:09:59,04,08,1, 12.0,1,1, -0.840, 10362.310, 469.691, 52964.425 25/12/31,00:09:59,05,08,1, 12.0,1,1, -0.840, 10362.304, 469.646, 52964.373 25/12/31,00:09:59,06,08,1, 12.0,1,1, -0.840, 10362.298, 469.692, 52964.456 25/12/31,00:09:59,07,08,1, 12.0,1,1, -0.840, 10362.319, 469.688, 52964.485 25/12/31,00:09:59,08,08,1, 12.0,1,1, -0.840, 10362.323, 469.696, 52964.504 25/12/31,00:09:59,09,08,1, 12.0,1,1, -0.840, 10362.325, 469.673, 52964.408 25/12/31,00:09:59,10,08,1, 12.0,1,1, -0.840, 10362.336, 469.680, 52964.420 25/12/31,00:09:59,11,08,1, 12.0,1,1, -0.840, 10362.355, 469.690, 52964.352 25/12/31,00:09:59,12,08,1, 12.0,1,1, -0.840, 10362.319, 469.685, 52964.360 25/12/31,00:09:59,13,08,1, 12.0,1,1, -0.840, 10362.365, 469.686, 52964.372 25/12/31,00:09:59,14,08,1, 12.0,1,1, -0.840, 10362.353, 469.700, 52964.466 25/12/31,00:09:59,15,08,1, 12.0,1,1, -0.840, 10362.344, 469.680, 52964.453 25/12/31,00:09:59,16,08,1, 12.0,1,1, -0.840, 10362.355, 469.701, 52964.456 25/12/31,00:09:59,17,08,1, 12.0,1,1, -0.840, 10362.369, 469.690, 52964.437 25/12/31,00:09:59,18,08,1, 12.0,1,1, -0.840, 10362.383, 469.692, 52964.448 25/12/31,00:09:59,19,08,1, 12.0,1,1, -0.840, 10362.355, 469.684, 52964.414 25/12/31,00:10:00,00,08,1, 11.9,1,1, -0.841, 10362.353, 469.684, 52964.414 25/12/31,00:10:00,01,08,1, 11.9,1,1, -0.841, 10362.382, 469.683, 52964.457 25/12/31,00:10:00,02,08,1, 11.9,1,1, -0.841, 10362.403, 469.697, 52964.428 25/12/31,00:10:00,03,08,1, 11.9,1,1, -0.841, 10362.369, 469.691, 52964.337 25/12/31,00:10:00,04,08,1, 11.9,1,1, -0.841, 10362.375, 469.690, 52964.388 25/12/31,00:10:00,05,08,1, 11.9,1,1, -0.841, 10362.366, 469.677, 52964.279 25/12/31,00:10:00,06,08,1, 11.9,1,1, -0.841, 10362.374, 469.680, 52964.345 25/12/31,00:10:00,07,08,1, 11.9,1,1, -0.841, 10362.399, 469.692, 52964.348 25/12/31,00:10:00,08,08,1, 11.9,1,1, -0.841, 10362.380, 469.689, 52964.340 25/12/31,00:10:00,09,08,1, 11.9,1,1, -0.841, 10362.383, 469.702, 52964.372 25/12/31,00:10:00,10,08,1, 11.9,1,1, -0.841, 10362.367, 469.680, 52964.420 25/12/31,00:10:00,11,08,1, 11.9,1,1, -0.841, 10362.392, 469.732, 52964.378 25/12/31,00:10:00,12,08,1, 11.9,1,1, -0.841, 10362.382, 469.728, 52964.364 25/12/31,00:10:00,13,08,1, 11.9,1,1, -0.841, 10362.419, 469.719, 52964.337 25/12/31,00:10:00,14,08,1, 11.9,1,1, -0.841, 10362.387, 469.712, 52964.380 25/12/31,00:10:00,15,08,1, 11.9,1,1, -0.841, 10362.404, 469.714, 52964.320 25/12/31,00:10:00,16,08,1, 11.9,1,1, -0.841, 10362.405, 469.728, 52964.353 25/12/31,00:10:00,17,08,1, 11.9,1,1, -0.841, 10362.384, 469.718, 52964.323 25/12/31,00:10:00,18,08,1, 11.9,1,1, -0.841, 10362.402, 469.731, 52964.386 25/12/31,00:10:00,19,08,1, 11.9,1,1, -0.841, 10362.369, 469.676, 52964.333 25/12/31,00:10:01,00,10,1, 12.0,1,1, -0.842, 10362.362, 469.676, 52964.333 25/12/31,00:10:01,01,10,1, 12.0,1,1, -0.842, 10362.386, 469.697, 52964.370 25/12/31,00:10:01,02,10,1, 12.0,1,1, -0.842, 10362.402, 469.712, 52964.313 25/12/31,00:10:01,03,10,1, 12.0,1,1, -0.842, 10362.388, 469.713, 52964.388 25/12/31,00:10:01,04,10,1, 12.0,1,1, -0.842, 10362.398, 469.741, 52964.397 25/12/31,00:10:01,05,10,1, 12.0,1,1, -0.842, 10362.406, 469.704, 52964.427 25/12/31,00:10:01,06,10,1, 12.0,1,1, -0.842, 10362.416, 469.724, 52964.384 25/12/31,00:10:01,07,10,1, 12.0,1,1, -0.842, 10362.393, 469.729, 52964.315 25/12/31,00:10:01,08,10,1, 12.0,1,1, -0.842, 10362.412, 469.731, 52964.288 25/12/31,00:10:01,09,10,1, 12.0,1,1, -0.842, 10362.383, 469.720, 52964.299 25/12/31,00:10:01,10,10,1, 12.0,1,1, -0.842, 10362.397, 469.700, 52964.365 25/12/31,00:10:01,11,10,1, 12.0,1,1, -0.842, 10362.387, 469.724, 52964.317 25/12/31,00:10:01,12,10,1, 12.0,1,1, -0.842, 10362.380, 469.700, 52964.304 25/12/31,00:10:01,13,10,1, 12.0,1,1, -0.842, 10362.390, 469.705, 52964.299 25/12/31,00:10:01,14,10,1, 12.0,1,1, -0.842, 10362.379, 469.672, 52964.308 25/12/31,00:10:01,15,10,1, 12.0,1,1, -0.842, 10362.372, 469.718, 52964.302 25/12/31,00:10:01,16,10,1, 12.0,1,1, -0.842, 10362.388, 469.682, 52964.212 25/12/31,00:10:01,17,10,1, 12.0,1,1, -0.842, 10362.382, 469.713, 52964.286 25/12/31,00:10:01,18,10,1, 12.0,1,1, -0.842, 10362.383, 469.686, 52964.282 25/12/31,00:10:01,19,10,1, 12.0,1,1, -0.842, 10362.389, 469.718, 52964.297 25/12/31,00:10:02,00,09,1, 11.9,1,1, -0.837, 10362.387, 469.718, 52964.297 25/12/31,00:10:02,01,09,1, 11.9,1,1, -0.837, 10362.376, 469.697, 52964.297 25/12/31,00:10:02,02,09,1, 11.9,1,1, -0.837, 10362.385, 469.709, 52964.301 25/12/31,00:10:02,03,09,1, 11.9,1,1, -0.837, 10362.381, 469.702, 52964.254 25/12/31,00:10:02,04,09,1, 11.9,1,1, -0.837, 10362.364, 469.693, 52964.277 25/12/31,00:10:02,05,09,1, 11.9,1,1, -0.837, 10362.388, 469.664, 52964.238 25/12/31,00:10:02,06,09,1, 11.9,1,1, -0.837, 10362.385, 469.705, 52964.221 25/12/31,00:10:02,07,09,1, 11.9,1,1, -0.837, 10362.368, 469.652, 52964.297 25/12/31,00:10:02,08,09,1, 11.9,1,1, -0.837, 10362.357, 469.686, 52964.284 25/12/31,00:10:02,09,09,1, 11.9,1,1, -0.837, 10362.362, 469.658, 52964.194 25/12/31,00:10:02,10,09,1, 11.9,1,1, -0.837, 10362.351, 469.678, 52964.227 25/12/31,00:10:02,11,09,1, 11.9,1,1, -0.837, 10362.361, 469.644, 52964.181 25/12/31,00:10:02,12,09,1, 11.9,1,1, -0.837, 10362.378, 469.680, 52964.273 25/12/31,00:10:02,13,09,1, 11.9,1,1, -0.837, 10362.375, 469.662, 52964.280 25/12/31,00:10:02,14,09,1, 11.9,1,1, -0.837, 10362.349, 469.665, 52964.230 25/12/31,00:10:02,15,09,1, 11.9,1,1, -0.837, 10362.385, 469.672, 52964.205 25/12/31,00:10:02,16,09,1, 11.9,1,1, -0.837, 10362.355, 469.648, 52964.195 25/12/31,00:10:02,17,09,1, 11.9,1,1, -0.837, 10362.357, 469.668, 52964.273 25/12/31,00:10:02,18,09,1, 11.9,1,1, -0.837, 10362.356, 469.648, 52964.160 25/12/31,00:10:02,19,09,1, 11.9,1,1, -0.837, 10362.358, 469.673, 52964.235 25/12/31,00:10:03,00,09,1, 11.9,1,1, -0.835, 10362.353, 469.673, 52964.235 25/12/31,00:10:03,01,09,1, 11.9,1,1, -0.835, 10362.349, 469.636, 52964.179 25/12/31,00:10:03,02,09,1, 11.9,1,1, -0.835, 10362.337, 469.636, 52964.202 25/12/31,00:10:03,03,09,1, 11.9,1,1, -0.835, 10362.348, 469.612, 52964.030 25/12/31,00:10:03,04,09,1, 11.9,1,1, -0.835, 10362.357, 469.617, 52964.142 25/12/31,00:10:03,05,09,1, 11.9,1,1, -0.835, 10362.344, 469.635, 52964.193 25/12/31,00:10:03,06,09,1, 11.9,1,1, -0.835, 10362.358, 469.595, 52964.122 25/12/31,00:10:03,07,09,1, 11.9,1,1, -0.835, 10362.357, 469.623, 52964.180 25/12/31,00:10:03,08,09,1, 11.9,1,1, -0.835, 10362.343, 469.625, 52964.274 25/12/31,00:10:03,09,09,1, 11.9,1,1, -0.835, 10362.306, 469.626, 52964.229 25/12/31,00:10:03,10,09,1, 11.9,1,1, -0.835, 10362.338, 469.631, 52964.176 25/12/31,00:10:03,11,09,1, 11.9,1,1, -0.835, 10362.344, 469.591, 52964.209 25/12/31,00:10:03,12,09,1, 11.9,1,1, -0.835, 10362.335, 469.622, 52964.185 25/12/31,00:10:03,13,09,1, 11.9,1,1, -0.835, 10362.324, 469.594, 52964.156 25/12/31,00:10:03,14,09,1, 11.9,1,1, -0.835, 10362.330, 469.604, 52964.211 25/12/31,00:10:03,15,09,1, 11.9,1,1, -0.835, 10362.325, 469.597, 52964.158 25/12/31,00:10:03,16,09,1, 11.9,1,1, -0.835, 10362.330, 469.567, 52964.166 25/12/31,00:10:03,17,09,1, 11.9,1,1, -0.835, 10362.324, 469.587, 52964.126 25/12/31,00:10:03,18,09,1, 11.9,1,1, -0.835, 10362.312, 469.542, 52964.082 25/12/31,00:10:03,19,09,1, 11.9,1,1, -0.835, 10362.359, 469.543, 52964.096 25/12/31,00:10:04,00,08,1, 11.9,1,1, -0.838, 10362.353, 469.543, 52964.096 25/12/31,00:10:04,01,08,1, 11.9,1,1, -0.838, 10362.316, 469.582, 52964.188 25/12/31,00:10:04,02,08,1, 11.9,1,1, -0.838, 10362.319, 469.553, 52964.176 25/12/31,00:10:04,03,08,1, 11.9,1,1, -0.838, 10362.336, 469.578, 52964.151 25/12/31,00:10:04,04,08,1, 11.9,1,1, -0.838, 10362.332, 469.556, 52964.151 25/12/31,00:10:04,05,08,1, 11.9,1,1, -0.838, 10362.328, 469.548, 52964.165 25/12/31,00:10:04,06,08,1, 11.9,1,1, -0.838, 10362.342, 469.549, 52964.113 25/12/31,00:10:04,07,08,1, 11.9,1,1, -0.838, 10362.342, 469.560, 52964.072 25/12/31,00:10:04,08,08,1, 11.9,1,1, -0.838, 10362.339, 469.507, 52964.049 25/12/31,00:10:04,09,08,1, 11.9,1,1, -0.838, 10362.347, 469.525, 52964.090 25/12/31,00:10:04,10,08,1, 11.9,1,1, -0.838, 10362.356, 469.508, 52964.118 25/12/31,00:10:04,11,08,1, 11.9,1,1, -0.838, 10362.334, 469.490, 52964.062 25/12/31,00:10:04,12,08,1, 11.9,1,1, -0.838, 10362.334, 469.507, 52964.054 25/12/31,00:10:04,13,08,1, 11.9,1,1, -0.838, 10362.328, 469.464, 52963.966 25/12/31,00:10:04,14,08,1, 11.9,1,1, -0.838, 10362.328, 469.492, 52964.059 25/12/31,00:10:04,15,08,1, 11.9,1,1, -0.838, 10362.349, 469.474, 52964.050 25/12/31,00:10:04,16,08,1, 11.9,1,1, -0.838, 10362.373, 469.456, 52964.045 25/12/31,00:10:04,17,08,1, 11.9,1,1, -0.838, 10362.339, 469.464, 52964.030 25/12/31,00:10:04,18,08,1, 11.9,1,1, -0.838, 10362.351, 469.466, 52964.070 25/12/31,00:10:04,19,08,1, 11.9,1,1, -0.838, 10362.328, 469.442, 52964.010 25/12/31,00:10:05,00,08,1, 11.9,1,1, -0.839, 10362.328, 469.442, 52964.010 25/12/31,00:10:05,01,08,1, 11.9,1,1, -0.839, 10362.349, 469.453, 52964.005 25/12/31,00:10:05,02,08,1, 11.9,1,1, -0.839, 10362.370, 469.440, 52964.019 25/12/31,00:10:05,03,08,1, 11.9,1,1, -0.839, 10362.358, 469.449, 52964.004 25/12/31,00:10:05,04,08,1, 11.9,1,1, -0.839, 10362.365, 469.416, 52963.998 25/12/31,00:10:05,05,08,1, 11.9,1,1, -0.839, 10362.379, 469.412, 52963.984 25/12/31,00:10:05,06,08,1, 11.9,1,1, -0.839, 10362.351, 469.395, 52963.990 25/12/31,00:10:05,07,08,1, 11.9,1,1, -0.839, 10362.358, 469.397, 52963.969 25/12/31,00:10:05,08,08,1, 11.9,1,1, -0.839, 10362.370, 469.364, 52963.974 25/12/31,00:10:05,09,08,1, 11.9,1,1, -0.839, 10362.370, 469.377, 52963.922 25/12/31,00:10:05,10,08,1, 11.9,1,1, -0.839, 10362.368, 469.351, 52963.988 25/12/31,00:10:05,11,08,1, 11.9,1,1, -0.839, 10362.368, 469.392, 52964.027 25/12/31,00:10:05,12,08,1, 11.9,1,1, -0.839, 10362.364, 469.360, 52964.025 25/12/31,00:10:05,13,08,1, 11.9,1,1, -0.839, 10362.371, 469.363, 52963.995 25/12/31,00:10:05,14,08,1, 11.9,1,1, -0.839, 10362.350, 469.388, 52963.976 25/12/31,00:10:05,15,08,1, 11.9,1,1, -0.839, 10362.366, 469.358, 52963.918 25/12/31,00:10:05,16,08,1, 11.9,1,1, -0.839, 10362.380, 469.381, 52963.931 25/12/31,00:10:05,17,08,1, 11.9,1,1, -0.839, 10362.369, 469.346, 52963.976 25/12/31,00:10:05,18,08,1, 11.9,1,1, -0.839, 10362.390, 469.361, 52963.975 25/12/31,00:10:05,19,08,1, 11.9,1,1, -0.839, 10362.371, 469.317, 52963.960 25/12/31,00:10:06,00,09,1, 11.9,1,1, -0.839, 10362.370, 469.317, 52963.960 25/12/31,00:10:06,01,09,1, 11.9,1,1, -0.839, 10362.377, 469.309, 52963.870 25/12/31,00:10:06,02,09,1, 11.9,1,1, -0.839, 10362.396, 469.294, 52963.843 25/12/31,00:10:06,03,09,1, 11.9,1,1, -0.839, 10362.388, 469.291, 52963.892 25/12/31,00:10:06,04,09,1, 11.9,1,1, -0.839, 10362.370, 469.281, 52963.833 25/12/31,00:10:06,05,09,1, 11.9,1,1, -0.839, 10362.383, 469.291, 52963.897 25/12/31,00:10:06,06,09,1, 11.9,1,1, -0.839, 10362.387, 469.300, 52963.922 25/12/31,00:10:06,07,09,1, 11.9,1,1, -0.839, 10362.396, 469.297, 52963.930 25/12/31,00:10:06,08,09,1, 11.9,1,1, -0.839, 10362.403, 469.283, 52963.859 25/12/31,00:10:06,09,09,1, 11.9,1,1, -0.839, 10362.405, 469.300, 52963.861 25/12/31,00:10:06,10,09,1, 11.9,1,1, -0.839, 10362.375, 469.277, 52963.870 25/12/31,00:10:06,11,09,1, 11.9,1,1, -0.839, 10362.409, 469.300, 52963.910 25/12/31,00:10:06,12,09,1, 11.9,1,1, -0.839, 10362.407, 469.268, 52963.913 25/12/31,00:10:06,13,09,1, 11.9,1,1, -0.839, 10362.420, 469.253, 52963.869 25/12/31,00:10:06,14,09,1, 11.9,1,1, -0.839, 10362.406, 469.239, 52963.884 25/12/31,00:10:06,15,09,1, 11.9,1,1, -0.839, 10362.410, 469.254, 52963.889 25/12/31,00:10:06,16,09,1, 11.9,1,1, -0.839, 10362.410, 469.202, 52963.832 25/12/31,00:10:06,17,09,1, 11.9,1,1, -0.839, 10362.424, 469.192, 52963.850 25/12/31,00:10:06,18,09,1, 11.9,1,1, -0.839, 10362.449, 469.189, 52963.868 25/12/31,00:10:06,19,09,1, 11.9,1,1, -0.839, 10362.422, 469.196, 52963.902 25/12/31,00:10:07,00,08,1, 11.9,1,1, -0.839, 10362.420, 469.196, 52963.902 25/12/31,00:10:07,01,08,1, 11.9,1,1, -0.839, 10362.463, 469.196, 52963.847 25/12/31,00:10:07,02,08,1, 11.9,1,1, -0.839, 10362.458, 469.236, 52963.876 25/12/31,00:10:07,03,08,1, 11.9,1,1, -0.839, 10362.444, 469.179, 52963.819 25/12/31,00:10:07,04,08,1, 11.9,1,1, -0.839, 10362.479, 469.208, 52963.855 25/12/31,00:10:07,05,08,1, 11.9,1,1, -0.839, 10362.479, 469.174, 52963.849 25/12/31,00:10:07,06,08,1, 11.9,1,1, -0.839, 10362.471, 469.171, 52963.867 25/12/31,00:10:07,07,08,1, 11.9,1,1, -0.839, 10362.480, 469.151, 52963.887 25/12/31,00:10:07,08,08,1, 11.9,1,1, -0.839, 10362.488, 469.164, 52963.859 25/12/31,00:10:07,09,08,1, 11.9,1,1, -0.839, 10362.484, 469.149, 52963.834 25/12/31,00:10:07,10,08,1, 11.9,1,1, -0.839, 10362.485, 469.123, 52963.793 25/12/31,00:10:07,11,08,1, 11.9,1,1, -0.839, 10362.498, 469.140, 52963.897 25/12/31,00:10:07,12,08,1, 11.9,1,1, -0.839, 10362.474, 469.107, 52963.800 25/12/31,00:10:07,13,08,1, 11.9,1,1, -0.839, 10362.485, 469.126, 52963.864 25/12/31,00:10:07,14,08,1, 11.9,1,1, -0.839, 10362.505, 469.114, 52963.799 25/12/31,00:10:07,15,08,1, 11.9,1,1, -0.839, 10362.513, 469.105, 52963.778 25/12/31,00:10:07,16,08,1, 11.9,1,1, -0.839, 10362.524, 469.095, 52963.732 25/12/31,00:10:07,17,08,1, 11.9,1,1, -0.839, 10362.536, 469.099, 52963.803 25/12/31,00:10:07,18,08,1, 11.9,1,1, -0.839, 10362.548, 469.100, 52963.774 25/12/31,00:10:07,19,08,1, 11.9,1,1, -0.839, 10362.549, 469.103, 52963.735 25/12/31,00:10:08,00,08,1, 11.9,1,1, -0.841, 10362.545, 469.103, 52963.735 25/12/31,00:10:08,01,08,1, 11.9,1,1, -0.841, 10362.547, 469.094, 52963.775 25/12/31,00:10:08,02,08,1, 11.9,1,1, -0.841, 10362.550, 469.083, 52963.792 25/12/31,00:10:08,03,08,1, 11.9,1,1, -0.841, 10362.559, 469.049, 52963.731 25/12/31,00:10:08,04,08,1, 11.9,1,1, -0.841, 10362.583, 469.047, 52963.708 25/12/31,00:10:08,05,08,1, 11.9,1,1, -0.841, 10362.564, 469.027, 52963.665 25/12/31,00:10:08,06,08,1, 11.9,1,1, -0.841, 10362.601, 469.062, 52963.658 25/12/31,00:10:08,07,08,1, 11.9,1,1, -0.841, 10362.557, 469.012, 52963.727 25/12/31,00:10:08,08,08,1, 11.9,1,1, -0.841, 10362.584, 469.047, 52963.692 25/12/31,00:10:08,09,08,1, 11.9,1,1, -0.841, 10362.602, 469.038, 52963.729 25/12/31,00:10:08,10,08,1, 11.9,1,1, -0.841, 10362.615, 469.040, 52963.766 25/12/31,00:10:08,11,08,1, 11.9,1,1, -0.841, 10362.636, 469.028, 52963.683 25/12/31,00:10:08,12,08,1, 11.9,1,1, -0.841, 10362.625, 468.990, 52963.770 25/12/31,00:10:08,13,08,1, 11.9,1,1, -0.841, 10362.629, 469.007, 52963.677 25/12/31,00:10:08,14,08,1, 11.9,1,1, -0.841, 10362.634, 468.998, 52963.717 25/12/31,00:10:08,15,08,1, 11.9,1,1, -0.841, 10362.660, 469.008, 52963.761 25/12/31,00:10:08,16,08,1, 11.9,1,1, -0.841, 10362.636, 468.999, 52963.731 25/12/31,00:10:08,17,08,1, 11.9,1,1, -0.841, 10362.648, 469.023, 52963.789 25/12/31,00:10:08,18,08,1, 11.9,1,1, -0.841, 10362.643, 468.976, 52963.704 25/12/31,00:10:08,19,08,1, 11.9,1,1, -0.841, 10362.648, 469.003, 52963.676 25/12/31,00:10:09,00,08,1, 12.0,1,1, -0.845, 10362.645, 469.003, 52963.676 25/12/31,00:10:09,01,08,1, 12.0,1,1, -0.845, 10362.685, 468.967, 52963.644 25/12/31,00:10:09,02,08,1, 12.0,1,1, -0.845, 10362.673, 468.955, 52963.664 25/12/31,00:10:09,03,08,1, 12.0,1,1, -0.845, 10362.680, 468.937, 52963.663 25/12/31,00:10:09,04,08,1, 12.0,1,1, -0.845, 10362.683, 468.967, 52963.675 25/12/31,00:10:09,05,08,1, 12.0,1,1, -0.845, 10362.670, 468.955, 52963.622 25/12/31,00:10:09,06,08,1, 12.0,1,1, -0.845, 10362.695, 468.928, 52963.629 25/12/31,00:10:09,07,08,1, 12.0,1,1, -0.845, 10362.695, 468.936, 52963.696 25/12/31,00:10:09,08,08,1, 12.0,1,1, -0.845, 10362.712, 468.957, 52963.599 25/12/31,00:10:09,09,08,1, 12.0,1,1, -0.845, 10362.729, 468.933, 52963.728 25/12/31,00:10:09,10,08,1, 12.0,1,1, -0.845, 10362.728, 468.949, 52963.703 25/12/31,00:10:09,11,08,1, 12.0,1,1, -0.845, 10362.709, 468.941, 52963.659 25/12/31,00:10:09,12,08,1, 12.0,1,1, -0.845, 10362.702, 468.947, 52963.684 25/12/31,00:10:09,13,08,1, 12.0,1,1, -0.845, 10362.705, 468.943, 52963.617 25/12/31,00:10:09,14,08,1, 12.0,1,1, -0.845, 10362.725, 468.894, 52963.571 25/12/31,00:10:09,15,08,1, 12.0,1,1, -0.845, 10362.693, 468.908, 52963.624 25/12/31,00:10:09,16,08,1, 12.0,1,1, -0.845, 10362.711, 468.893, 52963.613 25/12/31,00:10:09,17,08,1, 12.0,1,1, -0.845, 10362.737, 468.924, 52963.685 25/12/31,00:10:09,18,08,1, 12.0,1,1, -0.845, 10362.729, 468.906, 52963.601 25/12/31,00:10:09,19,08,1, 12.0,1,1, -0.845, 10362.731, 468.909, 52963.654 25/12/31,00:10:10,00,08,1, 11.9,1,1, -0.841, 10362.729, 468.909, 52963.654 25/12/31,00:10:10,01,08,1, 11.9,1,1, -0.841, 10362.751, 468.916, 52963.524 25/12/31,00:10:10,02,08,1, 11.9,1,1, -0.841, 10362.744, 468.896, 52963.530 25/12/31,00:10:10,03,08,1, 11.9,1,1, -0.841, 10362.771, 468.927, 52963.682 25/12/31,00:10:10,04,08,1, 11.9,1,1, -0.841, 10362.749, 468.900, 52963.548 25/12/31,00:10:10,05,08,1, 11.9,1,1, -0.841, 10362.744, 468.916, 52963.671 25/12/31,00:10:10,06,08,1, 11.9,1,1, -0.841, 10362.750, 468.921, 52963.621 25/12/31,00:10:10,07,08,1, 11.9,1,1, -0.841, 10362.767, 468.875, 52963.565 25/12/31,00:10:10,08,08,1, 11.9,1,1, -0.841, 10362.762, 468.872, 52963.525 25/12/31,00:10:10,09,08,1, 11.9,1,1, -0.841, 10362.728, 468.868, 52963.514 25/12/31,00:10:10,10,08,1, 11.9,1,1, -0.841, 10362.745, 468.882, 52963.536 25/12/31,00:10:10,11,08,1, 11.9,1,1, -0.841, 10362.756, 468.853, 52963.542 25/12/31,00:10:10,12,08,1, 11.9,1,1, -0.841, 10362.778, 468.851, 52963.474 25/12/31,00:10:10,13,08,1, 11.9,1,1, -0.841, 10362.773, 468.826, 52963.554 25/12/31,00:10:10,14,08,1, 11.9,1,1, -0.841, 10362.770, 468.860, 52963.564 25/12/31,00:10:10,15,08,1, 11.9,1,1, -0.841, 10362.774, 468.846, 52963.512 25/12/31,00:10:10,16,08,1, 11.9,1,1, -0.841, 10362.772, 468.886, 52963.516 25/12/31,00:10:10,17,08,1, 11.9,1,1, -0.841, 10362.789, 468.877, 52963.600 25/12/31,00:10:10,18,08,1, 11.9,1,1, -0.841, 10362.766, 468.893, 52963.630 25/12/31,00:10:10,19,08,1, 11.9,1,1, -0.841, 10362.768, 468.872, 52963.580 25/12/31,00:10:11,00,08,1, 12.0,1,1, -0.837, 10362.762, 468.872, 52963.580 25/12/31,00:10:11,01,08,1, 12.0,1,1, -0.837, 10362.766, 468.898, 52963.574 25/12/31,00:10:11,02,08,1, 12.0,1,1, -0.837, 10362.782, 468.845, 52963.529 25/12/31,00:10:11,03,08,1, 12.0,1,1, -0.837, 10362.768, 468.870, 52963.504 25/12/31,00:10:11,04,08,1, 12.0,1,1, -0.837, 10362.764, 468.834, 52963.511 25/12/31,00:10:11,05,08,1, 12.0,1,1, -0.837, 10362.776, 468.859, 52963.530 25/12/31,00:10:11,06,08,1, 12.0,1,1, -0.837, 10362.744, 468.836, 52963.515 25/12/31,00:10:11,07,08,1, 12.0,1,1, -0.837, 10362.752, 468.846, 52963.508 25/12/31,00:10:11,08,08,1, 12.0,1,1, -0.837, 10362.743, 468.857, 52963.521 25/12/31,00:10:11,09,08,1, 12.0,1,1, -0.837, 10362.783, 468.856, 52963.588 25/12/31,00:10:11,10,08,1, 12.0,1,1, -0.837, 10362.747, 468.852, 52963.509 25/12/31,00:10:11,11,08,1, 12.0,1,1, -0.837, 10362.781, 468.869, 52963.534 25/12/31,00:10:11,12,08,1, 12.0,1,1, -0.837, 10362.749, 468.879, 52963.571 25/12/31,00:10:11,13,08,1, 12.0,1,1, -0.837, 10362.752, 468.887, 52963.597 25/12/31,00:10:11,14,08,1, 12.0,1,1, -0.837, 10362.758, 468.889, 52963.590 25/12/31,00:10:11,15,08,1, 12.0,1,1, -0.837, 10362.735, 468.858, 52963.552 25/12/31,00:10:11,16,08,1, 12.0,1,1, -0.837, 10362.759, 468.878, 52963.524 25/12/31,00:10:11,17,08,1, 12.0,1,1, -0.837, 10362.752, 468.868, 52963.528 25/12/31,00:10:11,18,08,1, 12.0,1,1, -0.837, 10362.764, 468.869, 52963.479 25/12/31,00:10:11,19,08,1, 12.0,1,1, -0.837, 10362.753, 468.832, 52963.523 25/12/31,00:10:12,00,08,1, 11.9,1,1, -0.838, 10362.746, 468.832, 52963.523 25/12/31,00:10:12,01,08,1, 11.9,1,1, -0.838, 10362.769, 468.838, 52963.503 25/12/31,00:10:12,02,08,1, 11.9,1,1, -0.838, 10362.742, 468.836, 52963.487 25/12/31,00:10:12,03,08,1, 11.9,1,1, -0.838, 10362.740, 468.869, 52963.560 25/12/31,00:10:12,04,08,1, 11.9,1,1, -0.838, 10362.731, 468.852, 52963.487 25/12/31,00:10:12,05,08,1, 11.9,1,1, -0.838, 10362.743, 468.851, 52963.454 25/12/31,00:10:12,06,08,1, 11.9,1,1, -0.838, 10362.739, 468.838, 52963.504 25/12/31,00:10:12,07,08,1, 11.9,1,1, -0.838, 10362.707, 468.864, 52963.476 25/12/31,00:10:12,08,08,1, 11.9,1,1, -0.838, 10362.729, 468.853, 52963.542 25/12/31,00:10:12,09,08,1, 11.9,1,1, -0.838, 10362.727, 468.874, 52963.499 25/12/31,00:10:12,10,08,1, 11.9,1,1, -0.838, 10362.720, 468.860, 52963.437 25/12/31,00:10:12,11,08,1, 11.9,1,1, -0.838, 10362.693, 468.852, 52963.468 25/12/31,00:10:12,12,08,1, 11.9,1,1, -0.838, 10362.710, 468.858, 52963.511 25/12/31,00:10:12,13,08,1, 11.9,1,1, -0.838, 10362.702, 468.882, 52963.524 25/12/31,00:10:12,14,08,1, 11.9,1,1, -0.838, 10362.667, 468.873, 52963.518 25/12/31,00:10:12,15,08,1, 11.9,1,1, -0.838, 10362.697, 468.848, 52963.527 25/12/31,00:10:12,16,08,1, 11.9,1,1, -0.838, 10362.690, 468.870, 52963.500 25/12/31,00:10:12,17,08,1, 11.9,1,1, -0.838, 10362.672, 468.835, 52963.504 25/12/31,00:10:12,18,08,1, 11.9,1,1, -0.838, 10362.676, 468.871, 52963.483 25/12/31,00:10:12,19,08,1, 11.9,1,1, -0.838, 10362.649, 468.831, 52963.495 25/12/31,00:10:13,00,08,1, 11.9,1,1, -0.839, 10362.645, 468.831, 52963.495 25/12/31,00:10:13,01,08,1, 11.9,1,1, -0.839, 10362.670, 468.848, 52963.489 25/12/31,00:10:13,02,08,1, 11.9,1,1, -0.839, 10362.645, 468.880, 52963.545 25/12/31,00:10:13,03,08,1, 11.9,1,1, -0.839, 10362.653, 468.864, 52963.481 25/12/31,00:10:13,04,08,1, 11.9,1,1, -0.839, 10362.630, 468.879, 52963.503 25/12/31,00:10:13,05,08,1, 11.9,1,1, -0.839, 10362.642, 468.891, 52963.472 25/12/31,00:10:13,06,08,1, 11.9,1,1, -0.839, 10362.603, 468.873, 52963.464 25/12/31,00:10:13,07,08,1, 11.9,1,1, -0.839, 10362.599, 468.897, 52963.498 25/12/31,00:10:13,08,08,1, 11.9,1,1, -0.839, 10362.597, 468.884, 52963.535 25/12/31,00:10:13,09,08,1, 11.9,1,1, -0.839, 10362.587, 468.885, 52963.489 25/12/31,00:10:13,10,08,1, 11.9,1,1, -0.839, 10362.605, 468.865, 52963.535 25/12/31,00:10:13,11,08,1, 11.9,1,1, -0.839, 10362.579, 468.902, 52963.503 25/12/31,00:10:13,12,08,1, 11.9,1,1, -0.839, 10362.573, 468.876, 52963.532 25/12/31,00:10:13,13,08,1, 11.9,1,1, -0.839, 10362.571, 468.885, 52963.462 25/12/31,00:10:13,14,08,1, 11.9,1,1, -0.839, 10362.581, 468.883, 52963.571 25/12/31,00:10:13,15,08,1, 11.9,1,1, -0.839, 10362.530, 468.913, 52963.579 25/12/31,00:10:13,16,08,1, 11.9,1,1, -0.839, 10362.562, 468.915, 52963.613 25/12/31,00:10:13,17,08,1, 11.9,1,1, -0.839, 10362.523, 468.937, 52963.615 25/12/31,00:10:13,18,08,1, 11.9,1,1, -0.839, 10362.511, 468.943, 52963.590 25/12/31,00:10:13,19,08,1, 11.9,1,1, -0.839, 10362.529, 468.924, 52963.539 25/12/31,00:10:14,00,08,1, 11.9,1,1, -0.840, 10362.520, 468.924, 52963.539 25/12/31,00:10:14,01,08,1, 11.9,1,1, -0.840, 10362.505, 468.940, 52963.476 25/12/31,00:10:14,02,08,1, 11.9,1,1, -0.840, 10362.506, 468.924, 52963.479 25/12/31,00:10:14,03,08,1, 11.9,1,1, -0.840, 10362.507, 468.914, 52963.445 25/12/31,00:10:14,04,08,1, 11.9,1,1, -0.840, 10362.488, 468.952, 52963.543 25/12/31,00:10:14,05,08,1, 11.9,1,1, -0.840, 10362.475, 468.915, 52963.480 25/12/31,00:10:14,06,08,1, 11.9,1,1, -0.840, 10362.470, 468.932, 52963.508 25/12/31,00:10:14,07,08,1, 11.9,1,1, -0.840, 10362.448, 468.910, 52963.411 25/12/31,00:10:14,08,08,1, 11.9,1,1, -0.840, 10362.472, 468.929, 52963.461 25/12/31,00:10:14,09,08,1, 11.9,1,1, -0.840, 10362.419, 468.941, 52963.484 25/12/31,00:10:14,10,08,1, 11.9,1,1, -0.840, 10362.425, 468.993, 52963.464 25/12/31,00:10:14,11,08,1, 11.9,1,1, -0.840, 10362.416, 468.972, 52963.482 25/12/31,00:10:14,12,08,1, 11.9,1,1, -0.840, 10362.430, 468.954, 52963.488 25/12/31,00:10:14,13,08,1, 11.9,1,1, -0.840, 10362.406, 468.974, 52963.473 25/12/31,00:10:14,14,08,1, 11.9,1,1, -0.840, 10362.395, 468.951, 52963.438 25/12/31,00:10:14,15,08,1, 11.9,1,1, -0.840, 10362.396, 468.995, 52963.535 25/12/31,00:10:14,16,08,1, 11.9,1,1, -0.840, 10362.357, 468.969, 52963.444 25/12/31,00:10:14,17,08,1, 11.9,1,1, -0.840, 10362.353, 468.960, 52963.526 25/12/31,00:10:14,18,08,1, 11.9,1,1, -0.840, 10362.334, 468.978, 52963.541 25/12/31,00:10:14,19,08,1, 11.9,1,1, -0.840, 10362.323, 468.975, 52963.524 25/12/31,00:10:15,00,10,1, 11.9,1,1, -0.838, 10362.320, 468.975, 52963.524 25/12/31,00:10:15,01,10,1, 11.9,1,1, -0.838, 10362.324, 468.960, 52963.399 25/12/31,00:10:15,02,10,1, 11.9,1,1, -0.838, 10362.321, 468.957, 52963.319 25/12/31,00:10:15,03,10,1, 11.9,1,1, -0.838, 10362.297, 468.935, 52963.373 25/12/31,00:10:15,04,10,1, 11.9,1,1, -0.838, 10362.280, 468.939, 52963.392 25/12/31,00:10:15,05,10,1, 11.9,1,1, -0.838, 10362.273, 468.980, 52963.420 25/12/31,00:10:15,06,10,1, 11.9,1,1, -0.838, 10362.267, 469.016, 52963.505 25/12/31,00:10:15,07,10,1, 11.9,1,1, -0.838, 10362.243, 469.001, 52963.458 25/12/31,00:10:15,08,10,1, 11.9,1,1, -0.838, 10362.228, 469.001, 52963.361 25/12/31,00:10:15,09,10,1, 11.9,1,1, -0.838, 10362.236, 468.984, 52963.421 25/12/31,00:10:15,10,10,1, 11.9,1,1, -0.838, 10362.212, 469.005, 52963.455 25/12/31,00:10:15,11,10,1, 11.9,1,1, -0.838, 10362.215, 468.986, 52963.436 25/12/31,00:10:15,12,10,1, 11.9,1,1, -0.838, 10362.191, 468.984, 52963.463 25/12/31,00:10:15,13,10,1, 11.9,1,1, -0.838, 10362.184, 468.982, 52963.433 25/12/31,00:10:15,14,10,1, 11.9,1,1, -0.838, 10362.150, 468.974, 52963.457 25/12/31,00:10:15,15,10,1, 11.9,1,1, -0.838, 10362.175, 468.967, 52963.364 25/12/31,00:10:15,16,10,1, 11.9,1,1, -0.838, 10362.135, 468.989, 52963.412 25/12/31,00:10:15,17,10,1, 11.9,1,1, -0.838, 10362.135, 468.990, 52963.456 25/12/31,00:10:15,18,10,1, 11.9,1,1, -0.838, 10362.091, 468.992, 52963.425 25/12/31,00:10:15,19,10,1, 11.9,1,1, -0.838, 10362.137, 469.011, 52963.438 25/12/31,00:10:16,00,09,1, 11.9,1,1, -0.840, 10362.136, 469.011, 52963.438 25/12/31,00:10:16,01,09,1, 11.9,1,1, -0.840, 10362.067, 468.993, 52963.418 25/12/31,00:10:16,02,09,1, 11.9,1,1, -0.840, 10362.073, 468.990, 52963.452 25/12/31,00:10:16,03,09,1, 11.9,1,1, -0.840, 10362.061, 469.009, 52963.403 25/12/31,00:10:16,04,09,1, 11.9,1,1, -0.840, 10362.030, 468.991, 52963.443 25/12/31,00:10:16,05,09,1, 11.9,1,1, -0.840, 10362.023, 469.010, 52963.451 25/12/31,00:10:16,06,09,1, 11.9,1,1, -0.840, 10362.020, 468.975, 52963.421 25/12/31,00:10:16,07,09,1, 11.9,1,1, -0.840, 10361.977, 468.968, 52963.397 25/12/31,00:10:16,08,09,1, 11.9,1,1, -0.840, 10362.004, 468.986, 52963.434 25/12/31,00:10:16,09,09,1, 11.9,1,1, -0.840, 10361.973, 468.972, 52963.307 25/12/31,00:10:16,10,09,1, 11.9,1,1, -0.840, 10361.965, 468.955, 52963.281 25/12/31,00:10:16,11,09,1, 11.9,1,1, -0.840, 10361.966, 468.959, 52963.332 25/12/31,00:10:16,12,09,1, 11.9,1,1, -0.840, 10361.962, 468.984, 52963.331 25/12/31,00:10:16,13,09,1, 11.9,1,1, -0.840, 10361.949, 468.950, 52963.406 25/12/31,00:10:16,14,09,1, 11.9,1,1, -0.840, 10361.928, 468.995, 52963.397 25/12/31,00:10:16,15,09,1, 11.9,1,1, -0.840, 10361.922, 468.985, 52963.359 25/12/31,00:10:16,16,09,1, 11.9,1,1, -0.840, 10361.909, 469.015, 52963.351 25/12/31,00:10:16,17,09,1, 11.9,1,1, -0.840, 10361.917, 468.995, 52963.356 25/12/31,00:10:16,18,09,1, 11.9,1,1, -0.840, 10361.876, 468.989, 52963.348 25/12/31,00:10:16,19,09,1, 11.9,1,1, -0.840, 10361.873, 468.977, 52963.285 25/12/31,00:10:17,00,10,1, 11.9,1,1, -0.840, 10361.869, 468.977, 52963.285 25/12/31,00:10:17,01,10,1, 11.9,1,1, -0.840, 10361.864, 468.973, 52963.316 25/12/31,00:10:17,02,10,1, 11.9,1,1, -0.840, 10361.842, 468.963, 52963.313 25/12/31,00:10:17,03,10,1, 11.9,1,1, -0.840, 10361.834, 468.968, 52963.348 25/12/31,00:10:17,04,10,1, 11.9,1,1, -0.840, 10361.807, 468.960, 52963.332 25/12/31,00:10:17,05,10,1, 11.9,1,1, -0.840, 10361.806, 468.978, 52963.282 25/12/31,00:10:17,06,10,1, 11.9,1,1, -0.840, 10361.786, 468.959, 52963.285 25/12/31,00:10:17,07,10,1, 11.9,1,1, -0.840, 10361.811, 468.981, 52963.267 25/12/31,00:10:17,08,10,1, 11.9,1,1, -0.840, 10361.767, 468.984, 52963.258 25/12/31,00:10:17,09,10,1, 11.9,1,1, -0.840, 10361.776, 468.966, 52963.293 25/12/31,00:10:17,10,10,1, 11.9,1,1, -0.840, 10361.759, 468.961, 52963.271 25/12/31,00:10:17,11,10,1, 11.9,1,1, -0.840, 10361.740, 468.964, 52963.228 25/12/31,00:10:17,12,10,1, 11.9,1,1, -0.840, 10361.731, 468.944, 52963.260 25/12/31,00:10:17,13,10,1, 11.9,1,1, -0.840, 10361.725, 468.943, 52963.251 25/12/31,00:10:17,14,10,1, 11.9,1,1, -0.840, 10361.719, 468.969, 52963.234 25/12/31,00:10:17,15,10,1, 11.9,1,1, -0.840, 10361.682, 468.909, 52963.245 25/12/31,00:10:17,16,10,1, 11.9,1,1, -0.840, 10361.692, 468.924, 52963.270 25/12/31,00:10:17,17,10,1, 11.9,1,1, -0.840, 10361.659, 468.927, 52963.222 25/12/31,00:10:17,18,10,1, 11.9,1,1, -0.840, 10361.661, 468.936, 52963.241 25/12/31,00:10:17,19,10,1, 11.9,1,1, -0.840, 10361.641, 468.910, 52963.161 25/12/31,00:10:18,00,09,1, 11.9,1,1, -0.838, 10361.636, 468.910, 52963.161 25/12/31,00:10:18,01,09,1, 11.9,1,1, -0.838, 10361.629, 468.926, 52963.314 25/12/31,00:10:18,02,09,1, 11.9,1,1, -0.838, 10361.608, 468.964, 52963.278 25/12/31,00:10:18,03,09,1, 11.9,1,1, -0.838, 10361.642, 468.923, 52963.316 25/12/31,00:10:18,04,09,1, 11.9,1,1, -0.838, 10361.599, 468.946, 52963.317 25/12/31,00:10:18,05,09,1, 11.9,1,1, -0.838, 10361.591, 468.939, 52963.265 25/12/31,00:10:18,06,09,1, 11.9,1,1, -0.838, 10361.581, 468.929, 52963.224 25/12/31,00:10:18,07,09,1, 11.9,1,1, -0.838, 10361.592, 468.935, 52963.232 25/12/31,00:10:18,08,09,1, 11.9,1,1, -0.838, 10361.564, 468.902, 52963.187 25/12/31,00:10:18,09,09,1, 11.9,1,1, -0.838, 10361.579, 468.886, 52963.166 25/12/31,00:10:18,10,09,1, 11.9,1,1, -0.838, 10361.553, 468.886, 52963.168 25/12/31,00:10:18,11,09,1, 11.9,1,1, -0.838, 10361.543, 468.935, 52963.268 25/12/31,00:10:18,12,09,1, 11.9,1,1, -0.838, 10361.526, 468.887, 52963.111 25/12/31,00:10:18,13,09,1, 11.9,1,1, -0.838, 10361.524, 468.895, 52963.146 25/12/31,00:10:18,14,09,1, 11.9,1,1, -0.838, 10361.506, 468.886, 52963.159 25/12/31,00:10:18,15,09,1, 11.9,1,1, -0.838, 10361.495, 468.887, 52963.125 25/12/31,00:10:18,16,09,1, 11.9,1,1, -0.838, 10361.496, 468.889, 52963.061 25/12/31,00:10:18,17,09,1, 11.9,1,1, -0.838, 10361.473, 468.906, 52963.195 25/12/31,00:10:18,18,09,1, 11.9,1,1, -0.838, 10361.499, 468.896, 52963.186 25/12/31,00:10:18,19,09,1, 11.9,1,1, -0.838, 10361.495, 468.874, 52963.205 25/12/31,00:10:19,00,09,1, 11.9,1,1, -0.838, 10361.494, 468.874, 52963.205 25/12/31,00:10:19,01,09,1, 11.9,1,1, -0.838, 10361.497, 468.886, 52963.168 25/12/31,00:10:19,02,09,1, 11.9,1,1, -0.838, 10361.486, 468.901, 52963.172 25/12/31,00:10:19,03,09,1, 11.9,1,1, -0.838, 10361.464, 468.875, 52963.185 25/12/31,00:10:19,04,09,1, 11.9,1,1, -0.838, 10361.449, 468.885, 52963.218 25/12/31,00:10:19,05,09,1, 11.9,1,1, -0.838, 10361.413, 468.885, 52963.182 25/12/31,00:10:19,06,09,1, 11.9,1,1, -0.838, 10361.458, 468.857, 52963.142 25/12/31,00:10:19,07,09,1, 11.9,1,1, -0.838, 10361.427, 468.864, 52963.124 25/12/31,00:10:19,08,09,1, 11.9,1,1, -0.838, 10361.441, 468.841, 52963.089 25/12/31,00:10:19,09,09,1, 11.9,1,1, -0.838, 10361.420, 468.847, 52963.043 25/12/31,00:10:19,10,09,1, 11.9,1,1, -0.838, 10361.414, 468.834, 52963.111 25/12/31,00:10:19,11,09,1, 11.9,1,1, -0.838, 10361.426, 468.860, 52963.159 25/12/31,00:10:19,12,09,1, 11.9,1,1, -0.838, 10361.410, 468.817, 52963.097 25/12/31,00:10:19,13,09,1, 11.9,1,1, -0.838, 10361.406, 468.842, 52963.102 25/12/31,00:10:19,14,09,1, 11.9,1,1, -0.838, 10361.408, 468.838, 52963.080 25/12/31,00:10:19,15,09,1, 11.9,1,1, -0.838, 10361.405, 468.832, 52963.124 25/12/31,00:10:19,16,09,1, 11.9,1,1, -0.838, 10361.405, 468.812, 52963.074 25/12/31,00:10:19,17,09,1, 11.9,1,1, -0.838, 10361.393, 468.841, 52963.109 25/12/31,00:10:19,18,09,1, 11.9,1,1, -0.838, 10361.385, 468.816, 52963.036 25/12/31,00:10:19,19,09,1, 11.9,1,1, -0.838, 10361.365, 468.833, 52963.128 25/12/31,00:10:20,00,09,1, 11.9,1,1, -0.844, 10361.360, 468.833, 52963.128 25/12/31,00:10:20,01,09,1, 11.9,1,1, -0.844, 10361.369, 468.805, 52963.118 25/12/31,00:10:20,02,09,1, 11.9,1,1, -0.844, 10361.361, 468.828, 52963.087 25/12/31,00:10:20,03,09,1, 11.9,1,1, -0.844, 10361.344, 468.809, 52963.034 25/12/31,00:10:20,04,09,1, 11.9,1,1, -0.844, 10361.363, 468.815, 52963.075 25/12/31,00:10:20,05,09,1, 11.9,1,1, -0.844, 10361.346, 468.785, 52963.045 25/12/31,00:10:20,06,09,1, 11.9,1,1, -0.844, 10361.354, 468.804, 52963.124 25/12/31,00:10:20,07,09,1, 11.9,1,1, -0.844, 10361.363, 468.797, 52963.103 25/12/31,00:10:20,08,09,1, 11.9,1,1, -0.844, 10361.353, 468.848, 52963.126 25/12/31,00:10:20,09,09,1, 11.9,1,1, -0.844, 10361.354, 468.823, 52963.079 25/12/31,00:10:20,10,09,1, 11.9,1,1, -0.844, 10361.352, 468.806, 52963.088 25/12/31,00:10:20,11,09,1, 11.9,1,1, -0.844, 10361.333, 468.807, 52963.078 25/12/31,00:10:20,12,09,1, 11.9,1,1, -0.844, 10361.345, 468.810, 52963.052 25/12/31,00:10:20,13,09,1, 11.9,1,1, -0.844, 10361.325, 468.809, 52963.057 25/12/31,00:10:20,14,09,1, 11.9,1,1, -0.844, 10361.348, 468.788, 52963.064 25/12/31,00:10:20,15,09,1, 11.9,1,1, -0.844, 10361.346, 468.797, 52963.072 25/12/31,00:10:20,16,09,1, 11.9,1,1, -0.844, 10361.325, 468.772, 52962.974 25/12/31,00:10:20,17,09,1, 11.9,1,1, -0.844, 10361.321, 468.783, 52962.973 25/12/31,00:10:20,18,09,1, 11.9,1,1, -0.844, 10361.313, 468.775, 52963.080 25/12/31,00:10:20,19,09,1, 11.9,1,1, -0.844, 10361.302, 468.776, 52963.068 25/12/31,00:10:21,00,09,1, 11.9,1,1, -0.839, 10361.294, 468.776, 52963.068 25/12/31,00:10:21,01,09,1, 11.9,1,1, -0.839, 10361.313, 468.764, 52963.045 25/12/31,00:10:21,02,09,1, 11.9,1,1, -0.839, 10361.289, 468.766, 52962.987 25/12/31,00:10:21,03,09,1, 11.9,1,1, -0.839, 10361.301, 468.767, 52962.994 25/12/31,00:10:21,04,09,1, 11.9,1,1, -0.839, 10361.288, 468.798, 52963.082 25/12/31,00:10:21,05,09,1, 11.9,1,1, -0.839, 10361.281, 468.779, 52963.058 25/12/31,00:10:21,06,09,1, 11.9,1,1, -0.839, 10361.286, 468.808, 52963.028 25/12/31,00:10:21,07,09,1, 11.9,1,1, -0.839, 10361.260, 468.786, 52963.041 25/12/31,00:10:21,08,09,1, 11.9,1,1, -0.839, 10361.280, 468.802, 52963.079 25/12/31,00:10:21,09,09,1, 11.9,1,1, -0.839, 10361.258, 468.769, 52963.049 25/12/31,00:10:21,10,09,1, 11.9,1,1, -0.839, 10361.273, 468.794, 52963.001 25/12/31,00:10:21,11,09,1, 11.9,1,1, -0.839, 10361.276, 468.758, 52962.934 25/12/31,00:10:21,12,09,1, 11.9,1,1, -0.839, 10361.268, 468.778, 52962.959 25/12/31,00:10:21,13,09,1, 11.9,1,1, -0.839, 10361.262, 468.765, 52962.972 25/12/31,00:10:21,14,09,1, 11.9,1,1, -0.839, 10361.284, 468.765, 52962.994 25/12/31,00:10:21,15,09,1, 11.9,1,1, -0.839, 10361.242, 468.798, 52963.068 25/12/31,00:10:21,16,09,1, 11.9,1,1, -0.839, 10361.253, 468.794, 52962.988 25/12/31,00:10:21,17,09,1, 11.9,1,1, -0.839, 10361.243, 468.791, 52962.976 25/12/31,00:10:21,18,09,1, 11.9,1,1, -0.839, 10361.231, 468.802, 52962.992 25/12/31,00:10:21,19,09,1, 11.9,1,1, -0.839, 10361.253, 468.816, 52962.989 25/12/31,00:10:22,00,08,1, 12.0,1,1, -0.843, 10361.252, 468.816, 52962.989 25/12/31,00:10:22,01,08,1, 12.0,1,1, -0.843, 10361.237, 468.801, 52963.079 25/12/31,00:10:22,02,08,1, 12.0,1,1, -0.843, 10361.213, 468.803, 52963.062 25/12/31,00:10:22,03,08,1, 12.0,1,1, -0.843, 10361.201, 468.804, 52963.054 25/12/31,00:10:22,04,08,1, 12.0,1,1, -0.843, 10361.209, 468.792, 52963.017 25/12/31,00:10:22,05,08,1, 12.0,1,1, -0.843, 10361.207, 468.790, 52962.940 25/12/31,00:10:22,06,08,1, 12.0,1,1, -0.843, 10361.175, 468.777, 52962.962 25/12/31,00:10:22,07,08,1, 12.0,1,1, -0.843, 10361.173, 468.788, 52962.985 25/12/31,00:10:22,08,08,1, 12.0,1,1, -0.843, 10361.170, 468.813, 52963.062 25/12/31,00:10:22,09,08,1, 12.0,1,1, -0.843, 10361.192, 468.800, 52962.958 25/12/31,00:10:22,10,08,1, 12.0,1,1, -0.843, 10361.170, 468.836, 52963.050 25/12/31,00:10:22,11,08,1, 12.0,1,1, -0.843, 10361.174, 468.818, 52963.031 25/12/31,00:10:22,12,08,1, 12.0,1,1, -0.843, 10361.171, 468.827, 52962.982 25/12/31,00:10:22,13,08,1, 12.0,1,1, -0.843, 10361.148, 468.818, 52962.984 25/12/31,00:10:22,14,08,1, 12.0,1,1, -0.843, 10361.144, 468.835, 52962.986 25/12/31,00:10:22,15,08,1, 12.0,1,1, -0.843, 10361.169, 468.828, 52962.894 25/12/31,00:10:22,16,08,1, 12.0,1,1, -0.843, 10361.167, 468.850, 52963.055 25/12/31,00:10:22,17,08,1, 12.0,1,1, -0.843, 10361.146, 468.818, 52963.007 25/12/31,00:10:22,18,08,1, 12.0,1,1, -0.843, 10361.128, 468.831, 52963.018 25/12/31,00:10:22,19,08,1, 12.0,1,1, -0.843, 10361.100, 468.821, 52963.020 25/12/31,00:10:23,00,08,1, 11.9,1,1, -0.838, 10361.093, 468.821, 52963.020 25/12/31,00:10:23,01,08,1, 11.9,1,1, -0.838, 10361.074, 468.849, 52962.968 25/12/31,00:10:23,02,08,1, 11.9,1,1, -0.838, 10361.087, 468.825, 52962.919 25/12/31,00:10:23,03,08,1, 11.9,1,1, -0.838, 10361.089, 468.852, 52963.027 25/12/31,00:10:23,04,08,1, 11.9,1,1, -0.838, 10361.043, 468.811, 52962.966 25/12/31,00:10:23,05,08,1, 11.9,1,1, -0.838, 10361.062, 468.886, 52962.964 25/12/31,00:10:23,06,08,1, 11.9,1,1, -0.838, 10361.060, 468.844, 52962.994 25/12/31,00:10:23,07,08,1, 11.9,1,1, -0.838, 10361.081, 468.859, 52962.964 25/12/31,00:10:23,08,08,1, 11.9,1,1, -0.838, 10361.034, 468.864, 52963.002 25/12/31,00:10:23,09,08,1, 11.9,1,1, -0.838, 10361.052, 468.898, 52963.035 25/12/31,00:10:23,10,08,1, 11.9,1,1, -0.838, 10361.017, 468.877, 52963.006 25/12/31,00:10:23,11,08,1, 11.9,1,1, -0.838, 10360.992, 468.885, 52963.033 25/12/31,00:10:23,12,08,1, 11.9,1,1, -0.838, 10361.025, 468.874, 52963.007 25/12/31,00:10:23,13,08,1, 11.9,1,1, -0.838, 10361.013, 468.861, 52962.941 25/12/31,00:10:23,14,08,1, 11.9,1,1, -0.838, 10360.998, 468.895, 52962.961 25/12/31,00:10:23,15,08,1, 11.9,1,1, -0.838, 10360.985, 468.878, 52962.930 25/12/31,00:10:23,16,08,1, 11.9,1,1, -0.838, 10360.977, 468.886, 52962.962 25/12/31,00:10:23,17,08,1, 11.9,1,1, -0.838, 10360.980, 468.883, 52963.016 25/12/31,00:10:23,18,08,1, 11.9,1,1, -0.838, 10360.936, 468.894, 52962.990 25/12/31,00:10:23,19,08,1, 11.9,1,1, -0.838, 10360.914, 468.888, 52962.947 25/12/31,00:10:24,00,08,1, 12.0,1,1, -0.836, 10360.910, 468.888, 52962.947 25/12/31,00:10:24,01,08,1, 12.0,1,1, -0.836, 10360.934, 468.889, 52962.939 25/12/31,00:10:24,02,08,1, 12.0,1,1, -0.836, 10360.949, 468.918, 52962.969 25/12/31,00:10:24,03,08,1, 12.0,1,1, -0.836, 10360.957, 468.915, 52962.952 25/12/31,00:10:24,04,08,1, 12.0,1,1, -0.836, 10360.917, 468.926, 52962.982 25/12/31,00:10:24,05,08,1, 12.0,1,1, -0.836, 10360.896, 468.929, 52962.963 25/12/31,00:10:24,06,08,1, 12.0,1,1, -0.836, 10360.914, 468.914, 52962.990 25/12/31,00:10:24,07,08,1, 12.0,1,1, -0.836, 10360.917, 468.904, 52962.935 25/12/31,00:10:24,08,08,1, 12.0,1,1, -0.836, 10360.875, 468.915, 52962.969 25/12/31,00:10:24,09,08,1, 12.0,1,1, -0.836, 10360.848, 468.930, 52962.944 25/12/31,00:10:24,10,08,1, 12.0,1,1, -0.836, 10360.849, 468.894, 52962.934 25/12/31,00:10:24,11,08,1, 12.0,1,1, -0.836, 10360.873, 468.934, 52962.975 25/12/31,00:10:24,12,08,1, 12.0,1,1, -0.836, 10360.845, 468.920, 52963.009 25/12/31,00:10:24,13,08,1, 12.0,1,1, -0.836, 10360.794, 468.929, 52962.937 25/12/31,00:10:24,14,08,1, 12.0,1,1, -0.836, 10360.833, 468.924, 52962.920 25/12/31,00:10:24,15,08,1, 12.0,1,1, -0.836, 10360.831, 468.960, 52962.974 25/12/31,00:10:24,16,08,1, 12.0,1,1, -0.836, 10360.811, 468.958, 52962.974 25/12/31,00:10:24,17,08,1, 12.0,1,1, -0.836, 10360.825, 468.962, 52962.954 25/12/31,00:10:24,18,08,1, 12.0,1,1, -0.836, 10360.812, 468.978, 52962.968 25/12/31,00:10:24,19,08,1, 12.0,1,1, -0.836, 10360.770, 468.957, 52962.947 25/12/31,00:10:25,00,08,1, 11.9,1,1, -0.841, 10360.768, 468.957, 52962.947 25/12/31,00:10:25,01,08,1, 11.9,1,1, -0.841, 10360.776, 468.956, 52962.964 25/12/31,00:10:25,02,08,1, 11.9,1,1, -0.841, 10360.758, 468.981, 52962.909 25/12/31,00:10:25,03,08,1, 11.9,1,1, -0.841, 10360.774, 468.954, 52962.939 25/12/31,00:10:25,04,08,1, 11.9,1,1, -0.841, 10360.741, 468.966, 52962.951 25/12/31,00:10:25,05,08,1, 11.9,1,1, -0.841, 10360.720, 468.970, 52962.895 25/12/31,00:10:25,06,08,1, 11.9,1,1, -0.841, 10360.730, 468.960, 52963.019 25/12/31,00:10:25,07,08,1, 11.9,1,1, -0.841, 10360.704, 468.989, 52963.001 25/12/31,00:10:25,08,08,1, 11.9,1,1, -0.841, 10360.671, 468.950, 52962.922 25/12/31,00:10:25,09,08,1, 11.9,1,1, -0.841, 10360.714, 468.975, 52962.894 25/12/31,00:10:25,10,08,1, 11.9,1,1, -0.841, 10360.678, 468.963, 52962.930 25/12/31,00:10:25,11,08,1, 11.9,1,1, -0.841, 10360.689, 468.993, 52962.939 25/12/31,00:10:25,12,08,1, 11.9,1,1, -0.841, 10360.690, 468.960, 52962.909 25/12/31,00:10:25,13,08,1, 11.9,1,1, -0.841, 10360.700, 468.969, 52962.977 25/12/31,00:10:25,14,08,1, 11.9,1,1, -0.841, 10360.672, 469.000, 52962.955 25/12/31,00:10:25,15,08,1, 11.9,1,1, -0.841, 10360.668, 468.972, 52962.880 25/12/31,00:10:25,16,08,1, 11.9,1,1, -0.841, 10360.657, 469.003, 52962.915 25/12/31,00:10:25,17,08,1, 11.9,1,1, -0.841, 10360.667, 468.978, 52962.846 25/12/31,00:10:25,18,08,1, 11.9,1,1, -0.841, 10360.640, 468.992, 52962.875 25/12/31,00:10:25,19,08,1, 11.9,1,1, -0.841, 10360.603, 468.986, 52962.865 25/12/31,00:10:26,00,08,1, 11.9,1,1, -0.840, 10360.601, 468.986, 52962.865 25/12/31,00:10:26,01,08,1, 11.9,1,1, -0.840, 10360.600, 468.957, 52962.921 25/12/31,00:10:26,02,08,1, 11.9,1,1, -0.840, 10360.594, 468.997, 52962.966 25/12/31,00:10:26,03,08,1, 11.9,1,1, -0.840, 10360.582, 468.977, 52962.836 25/12/31,00:10:26,04,08,1, 11.9,1,1, -0.840, 10360.570, 468.984, 52962.890 25/12/31,00:10:26,05,08,1, 11.9,1,1, -0.840, 10360.584, 468.982, 52962.905 25/12/31,00:10:26,06,08,1, 11.9,1,1, -0.840, 10360.568, 468.963, 52962.895 25/12/31,00:10:26,07,08,1, 11.9,1,1, -0.840, 10360.560, 468.976, 52962.869 25/12/31,00:10:26,08,08,1, 11.9,1,1, -0.840, 10360.550, 468.975, 52962.867 25/12/31,00:10:26,09,08,1, 11.9,1,1, -0.840, 10360.543, 469.008, 52962.858 25/12/31,00:10:26,10,08,1, 11.9,1,1, -0.840, 10360.539, 468.986, 52962.921 25/12/31,00:10:26,11,08,1, 11.9,1,1, -0.840, 10360.528, 469.015, 52962.916 25/12/31,00:10:26,12,08,1, 11.9,1,1, -0.840, 10360.514, 468.986, 52962.843 25/12/31,00:10:26,13,08,1, 11.9,1,1, -0.840, 10360.489, 468.993, 52962.906 25/12/31,00:10:26,14,08,1, 11.9,1,1, -0.840, 10360.489, 468.977, 52962.840 25/12/31,00:10:26,15,08,1, 11.9,1,1, -0.840, 10360.482, 468.970, 52962.885 25/12/31,00:10:26,16,08,1, 11.9,1,1, -0.840, 10360.465, 468.951, 52962.929 25/12/31,00:10:26,17,08,1, 11.9,1,1, -0.840, 10360.453, 468.959, 52962.810 25/12/31,00:10:26,18,08,1, 11.9,1,1, -0.840, 10360.460, 468.971, 52962.858 25/12/31,00:10:26,19,08,1, 11.9,1,1, -0.840, 10360.457, 468.969, 52962.913 25/12/31,00:10:27,00,08,1, 12.0,1,1, -0.840, 10360.451, 468.969, 52962.913 25/12/31,00:10:27,01,08,1, 12.0,1,1, -0.840, 10360.445, 468.995, 52962.914 25/12/31,00:10:27,02,08,1, 12.0,1,1, -0.840, 10360.415, 468.994, 52962.932 25/12/31,00:10:27,03,08,1, 12.0,1,1, -0.840, 10360.414, 468.992, 52962.927 25/12/31,00:10:27,04,08,1, 12.0,1,1, -0.840, 10360.432, 468.997, 52962.882 25/12/31,00:10:27,05,08,1, 12.0,1,1, -0.840, 10360.398, 468.975, 52962.850 25/12/31,00:10:27,06,08,1, 12.0,1,1, -0.840, 10360.385, 469.010, 52962.890 25/12/31,00:10:27,07,08,1, 12.0,1,1, -0.840, 10360.385, 468.971, 52962.826 25/12/31,00:10:27,08,08,1, 12.0,1,1, -0.840, 10360.391, 468.978, 52962.893 25/12/31,00:10:27,09,08,1, 12.0,1,1, -0.840, 10360.365, 468.965, 52962.908 25/12/31,00:10:27,10,08,1, 12.0,1,1, -0.840, 10360.344, 468.931, 52962.900 25/12/31,00:10:27,11,08,1, 12.0,1,1, -0.840, 10360.313, 468.962, 52962.804 25/12/31,00:10:27,12,08,1, 12.0,1,1, -0.840, 10360.346, 468.947, 52962.776 25/12/31,00:10:27,13,08,1, 12.0,1,1, -0.840, 10360.340, 468.968, 52962.813 25/12/31,00:10:27,14,08,1, 12.0,1,1, -0.840, 10360.330, 468.958, 52962.826 25/12/31,00:10:27,15,08,1, 12.0,1,1, -0.840, 10360.327, 468.968, 52962.845 25/12/31,00:10:27,16,08,1, 12.0,1,1, -0.840, 10360.310, 468.937, 52962.769 25/12/31,00:10:27,17,08,1, 12.0,1,1, -0.840, 10360.317, 468.964, 52962.783 25/12/31,00:10:27,18,08,1, 12.0,1,1, -0.840, 10360.300, 468.955, 52962.798 25/12/31,00:10:27,19,08,1, 12.0,1,1, -0.840, 10360.286, 468.956, 52962.751 25/12/31,00:10:28,00,09,1, 11.9,1,1, -0.842, 10360.284, 468.956, 52962.751 25/12/31,00:10:28,01,09,1, 11.9,1,1, -0.842, 10360.286, 468.986, 52962.846 25/12/31,00:10:28,02,09,1, 11.9,1,1, -0.842, 10360.283, 468.964, 52962.788 25/12/31,00:10:28,03,09,1, 11.9,1,1, -0.842, 10360.288, 468.934, 52962.864 25/12/31,00:10:28,04,09,1, 11.9,1,1, -0.842, 10360.271, 468.966, 52962.854 25/12/31,00:10:28,05,09,1, 11.9,1,1, -0.842, 10360.259, 468.931, 52962.823 25/12/31,00:10:28,06,09,1, 11.9,1,1, -0.842, 10360.272, 468.948, 52962.820 25/12/31,00:10:28,07,09,1, 11.9,1,1, -0.842, 10360.236, 468.935, 52962.740 25/12/31,00:10:28,08,09,1, 11.9,1,1, -0.842, 10360.247, 468.925, 52962.778 25/12/31,00:10:28,09,09,1, 11.9,1,1, -0.842, 10360.236, 468.915, 52962.762 25/12/31,00:10:28,10,09,1, 11.9,1,1, -0.842, 10360.230, 468.912, 52962.768 25/12/31,00:10:28,11,09,1, 11.9,1,1, -0.842, 10360.203, 468.925, 52962.811 25/12/31,00:10:28,12,09,1, 11.9,1,1, -0.842, 10360.202, 468.919, 52962.821 25/12/31,00:10:28,13,09,1, 11.9,1,1, -0.842, 10360.195, 468.929, 52962.740 25/12/31,00:10:28,14,09,1, 11.9,1,1, -0.842, 10360.198, 468.907, 52962.774 25/12/31,00:10:28,15,09,1, 11.9,1,1, -0.842, 10360.203, 468.936, 52962.817 25/12/31,00:10:28,16,09,1, 11.9,1,1, -0.842, 10360.186, 468.928, 52962.823 25/12/31,00:10:28,17,09,1, 11.9,1,1, -0.842, 10360.178, 468.950, 52962.827 25/12/31,00:10:28,18,09,1, 11.9,1,1, -0.842, 10360.186, 468.927, 52962.790 25/12/31,00:10:28,19,09,1, 11.9,1,1, -0.842, 10360.154, 468.917, 52962.797 25/12/31,00:10:29,00,10,1, 12.0,1,1, -0.842, 10360.150, 468.917, 52962.797 25/12/31,00:10:29,01,10,1, 12.0,1,1, -0.842, 10360.122, 468.902, 52962.770 25/12/31,00:10:29,02,10,1, 12.0,1,1, -0.842, 10360.121, 468.883, 52962.658 25/12/31,00:10:29,03,10,1, 12.0,1,1, -0.842, 10360.131, 468.894, 52962.672 25/12/31,00:10:29,04,10,1, 12.0,1,1, -0.842, 10360.113, 468.889, 52962.749 25/12/31,00:10:29,05,10,1, 12.0,1,1, -0.842, 10360.082, 468.875, 52962.763 25/12/31,00:10:29,06,10,1, 12.0,1,1, -0.842, 10360.099, 468.881, 52962.481 25/12/31,00:10:29,07,10,1, 12.0,1,1, -0.842, 10360.053, 468.883, 52962.762 25/12/31,00:10:29,08,10,1, 12.0,1,1, -0.842, 10360.068, 468.898, 52962.694 25/12/31,00:10:29,09,10,1, 12.0,1,1, -0.842, 10360.068, 468.885, 52962.700 25/12/31,00:10:29,10,10,1, 12.0,1,1, -0.842, 10360.032, 468.915, 52962.695 25/12/31,00:10:29,11,10,1, 12.0,1,1, -0.842, 10360.045, 468.903, 52962.751 25/12/31,00:10:29,12,10,1, 12.0,1,1, -0.842, 10360.062, 468.924, 52962.750 25/12/31,00:10:29,13,10,1, 12.0,1,1, -0.842, 10360.046, 468.919, 52962.778 25/12/31,00:10:29,14,10,1, 12.0,1,1, -0.842, 10360.012, 468.901, 52962.713 25/12/31,00:10:29,15,10,1, 12.0,1,1, -0.842, 10359.996, 468.914, 52962.718 25/12/31,00:10:29,16,10,1, 12.0,1,1, -0.842, 10360.018, 468.870, 52962.706 25/12/31,00:10:29,17,10,1, 12.0,1,1, -0.842, 10359.985, 468.901, 52962.639 25/12/31,00:10:29,18,10,1, 12.0,1,1, -0.842, 10359.979, 468.873, 52962.683 25/12/31,00:10:29,19,10,1, 12.0,1,1, -0.842, 10359.953, 468.884, 52962.704 25/12/31,00:10:30,00,10,1, 11.9,1,1, -0.839, 10359.950, 468.884, 52962.704 25/12/31,00:10:30,01,10,1, 11.9,1,1, -0.839, 10359.970, 468.891, 52962.671 25/12/31,00:10:30,02,10,1, 11.9,1,1, -0.839, 10359.953, 468.873, 52962.668 25/12/31,00:10:30,03,10,1, 11.9,1,1, -0.839, 10359.937, 468.868, 52962.668 25/12/31,00:10:30,04,10,1, 11.9,1,1, -0.839, 10359.922, 468.868, 52962.644 25/12/31,00:10:30,05,10,1, 11.9,1,1, -0.839, 10359.947, 468.878, 52962.687 25/12/31,00:10:30,06,10,1, 11.9,1,1, -0.839, 10359.937, 468.893, 52962.681 25/12/31,00:10:30,07,10,1, 11.9,1,1, -0.839, 10359.924, 468.872, 52962.725 25/12/31,00:10:30,08,10,1, 11.9,1,1, -0.839, 10359.911, 468.884, 52962.644 25/12/31,00:10:30,09,10,1, 11.9,1,1, -0.839, 10359.887, 468.839, 52962.622 25/12/31,00:10:30,10,10,1, 11.9,1,1, -0.839, 10359.897, 468.863, 52962.690 25/12/31,00:10:30,11,10,1, 11.9,1,1, -0.839, 10359.888, 468.818, 52962.571 25/12/31,00:10:30,12,10,1, 11.9,1,1, -0.839, 10359.878, 468.842, 52962.628 25/12/31,00:10:30,13,10,1, 11.9,1,1, -0.839, 10359.863, 468.817, 52962.630 25/12/31,00:10:30,14,10,1, 11.9,1,1, -0.839, 10359.849, 468.825, 52962.607 25/12/31,00:10:30,15,10,1, 11.9,1,1, -0.839, 10359.836, 468.821, 52962.658 25/12/31,00:10:30,16,10,1, 11.9,1,1, -0.839, 10359.818, 468.812, 52962.576 25/12/31,00:10:30,17,10,1, 11.9,1,1, -0.839, 10359.810, 468.843, 52962.624 25/12/31,00:10:30,18,10,1, 11.9,1,1, -0.839, 10359.818, 468.814, 52962.549 25/12/31,00:10:30,19,10,1, 11.9,1,1, -0.839, 10359.784, 468.840, 52962.553 25/12/31,00:10:31,00,09,1, 11.9,1,1, -0.839, 10359.783, 468.840, 52962.553 25/12/31,00:10:31,01,09,1, 11.9,1,1, -0.839, 10359.808, 468.851, 52962.588 25/12/31,00:10:31,02,09,1, 11.9,1,1, -0.839, 10359.759, 468.844, 52962.561 25/12/31,00:10:31,03,09,1, 11.9,1,1, -0.839, 10359.761, 468.877, 52962.633 25/12/31,00:10:31,04,09,1, 11.9,1,1, -0.839, 10359.749, 468.839, 52962.543 25/12/31,00:10:31,05,09,1, 11.9,1,1, -0.839, 10359.730, 468.834, 52962.527 25/12/31,00:10:31,06,09,1, 11.9,1,1, -0.839, 10359.715, 468.796, 52962.611 25/12/31,00:10:31,07,09,1, 11.9,1,1, -0.839, 10359.714, 468.795, 52962.615 25/12/31,00:10:31,08,09,1, 11.9,1,1, -0.839, 10359.750, 468.791, 52962.345 25/12/31,00:10:31,09,09,1, 11.9,1,1, -0.839, 10359.698, 468.809, 52962.511 25/12/31,00:10:31,10,09,1, 11.9,1,1, -0.839, 10359.684, 468.811, 52962.472 25/12/31,00:10:31,11,09,1, 11.9,1,1, -0.839, 10359.696, 468.768, 52962.493 25/12/31,00:10:31,12,09,1, 11.9,1,1, -0.839, 10359.701, 468.794, 52962.445 25/12/31,00:10:31,13,09,1, 11.9,1,1, -0.839, 10359.665, 468.777, 52962.525 25/12/31,00:10:31,14,09,1, 11.9,1,1, -0.839, 10359.670, 468.820, 52962.545 25/12/31,00:10:31,15,09,1, 11.9,1,1, -0.839, 10359.654, 468.826, 52962.634 25/12/31,00:10:31,16,09,1, 11.9,1,1, -0.839, 10359.663, 468.790, 52962.532 25/12/31,00:10:31,17,09,1, 11.9,1,1, -0.839, 10359.644, 468.796, 52962.602 25/12/31,00:10:31,18,09,1, 11.9,1,1, -0.839, 10359.647, 468.804, 52962.502 25/12/31,00:10:31,19,09,1, 11.9,1,1, -0.839, 10359.617, 468.777, 52962.490 25/12/31,00:10:32,00,10,1, 12.0,1,1, -0.837, 10359.616, 468.777, 52962.490 25/12/31,00:10:32,01,10,1, 12.0,1,1, -0.837, 10359.624, 468.784, 52962.496 25/12/31,00:10:32,02,10,1, 12.0,1,1, -0.837, 10359.567, 468.760, 52962.484 25/12/31,00:10:32,03,10,1, 12.0,1,1, -0.837, 10359.570, 468.795, 52962.573 25/12/31,00:10:32,04,10,1, 12.0,1,1, -0.837, 10359.540, 468.743, 52962.495 25/12/31,00:10:32,05,10,1, 12.0,1,1, -0.837, 10359.553, 468.769, 52962.496 25/12/31,00:10:32,06,10,1, 12.0,1,1, -0.837, 10359.554, 468.762, 52962.460 25/12/31,00:10:32,07,10,1, 12.0,1,1, -0.837, 10359.556, 468.765, 52962.496 25/12/31,00:10:32,08,10,1, 12.0,1,1, -0.837, 10359.517, 468.771, 52962.530 25/12/31,00:10:32,09,10,1, 12.0,1,1, -0.837, 10359.515, 468.783, 52962.543 25/12/31,00:10:32,10,10,1, 12.0,1,1, -0.837, 10359.503, 468.795, 52962.562 25/12/31,00:10:32,11,10,1, 12.0,1,1, -0.837, 10359.508, 468.799, 52962.493 25/12/31,00:10:32,12,10,1, 12.0,1,1, -0.837, 10359.507, 468.817, 52962.459 25/12/31,00:10:32,13,10,1, 12.0,1,1, -0.837, 10359.486, 468.805, 52962.459 25/12/31,00:10:32,14,10,1, 12.0,1,1, -0.837, 10359.455, 468.810, 52962.469 25/12/31,00:10:32,15,10,1, 12.0,1,1, -0.837, 10359.418, 468.772, 52962.500 25/12/31,00:10:32,16,10,1, 12.0,1,1, -0.837, 10359.437, 468.816, 52962.459 25/12/31,00:10:32,17,10,1, 12.0,1,1, -0.837, 10359.408, 468.774, 52962.483 25/12/31,00:10:32,18,10,1, 12.0,1,1, -0.837, 10359.382, 468.791, 52962.485 25/12/31,00:10:32,19,10,1, 12.0,1,1, -0.837, 10359.379, 468.772, 52962.435 25/12/31,00:10:33,00,09,1, 11.8,1,1, -0.840, 10359.374, 468.772, 52962.435 25/12/31,00:10:33,01,09,1, 11.8,1,1, -0.840, 10359.376, 468.794, 52962.439 25/12/31,00:10:33,02,09,1, 11.8,1,1, -0.840, 10359.353, 468.766, 52962.374 25/12/31,00:10:33,03,09,1, 11.8,1,1, -0.840, 10359.351, 468.843, 52962.505 25/12/31,00:10:33,04,09,1, 11.8,1,1, -0.840, 10359.334, 468.812, 52962.498 25/12/31,00:10:33,05,09,1, 11.8,1,1, -0.840, 10359.340, 468.824, 52962.434 25/12/31,00:10:33,06,09,1, 11.8,1,1, -0.840, 10359.329, 468.828, 52962.515 25/12/31,00:10:33,07,09,1, 11.8,1,1, -0.840, 10359.302, 468.866, 52962.434 25/12/31,00:10:33,08,09,1, 11.8,1,1, -0.840, 10359.288, 468.825, 52962.479 25/12/31,00:10:33,09,09,1, 11.8,1,1, -0.840, 10359.274, 468.846, 52962.417 25/12/31,00:10:33,10,09,1, 11.8,1,1, -0.840, 10359.275, 468.832, 52962.447 25/12/31,00:10:33,11,09,1, 11.8,1,1, -0.840, 10359.252, 468.872, 52962.515 25/12/31,00:10:33,12,09,1, 11.8,1,1, -0.840, 10359.210, 468.872, 52962.429 25/12/31,00:10:33,13,09,1, 11.8,1,1, -0.840, 10359.217, 468.866, 52962.449 25/12/31,00:10:33,14,09,1, 11.8,1,1, -0.840, 10359.202, 468.874, 52962.444 25/12/31,00:10:33,15,09,1, 11.8,1,1, -0.840, 10359.215, 468.865, 52962.382 25/12/31,00:10:33,16,09,1, 11.8,1,1, -0.840, 10359.197, 468.903, 52962.387 25/12/31,00:10:33,17,09,1, 11.8,1,1, -0.840, 10359.146, 468.882, 52962.462 25/12/31,00:10:33,18,09,1, 11.8,1,1, -0.840, 10359.169, 468.907, 52962.456 25/12/31,00:10:33,19,09,1, 11.8,1,1, -0.840, 10359.147, 468.941, 52962.508 25/12/31,00:10:34,00,10,1, 11.9,1,1, -0.838, 10359.141, 468.941, 52962.508 25/12/31,00:10:34,01,10,1, 11.9,1,1, -0.838, 10359.115, 468.953, 52962.511 25/12/31,00:10:34,02,10,1, 11.9,1,1, -0.838, 10359.115, 468.972, 52962.484 25/12/31,00:10:34,03,10,1, 11.9,1,1, -0.838, 10359.078, 468.946, 52962.456 25/12/31,00:10:34,04,10,1, 11.9,1,1, -0.838, 10359.061, 468.984, 52962.480 25/12/31,00:10:34,05,10,1, 11.9,1,1, -0.838, 10359.035, 468.986, 52962.520 25/12/31,00:10:34,06,10,1, 11.9,1,1, -0.838, 10359.016, 468.975, 52962.467 25/12/31,00:10:34,07,10,1, 11.9,1,1, -0.838, 10359.030, 468.990, 52962.419 25/12/31,00:10:34,08,10,1, 11.9,1,1, -0.838, 10359.018, 468.972, 52962.467 25/12/31,00:10:34,09,10,1, 11.9,1,1, -0.838, 10358.995, 469.007, 52962.459 25/12/31,00:10:34,10,10,1, 11.9,1,1, -0.838, 10358.992, 468.993, 52962.354 25/12/31,00:10:34,11,10,1, 11.9,1,1, -0.838, 10359.003, 469.034, 52962.356 25/12/31,00:10:34,12,10,1, 11.9,1,1, -0.838, 10358.966, 469.029, 52962.469 25/12/31,00:10:34,13,10,1, 11.9,1,1, -0.838, 10358.964, 469.055, 52962.447 25/12/31,00:10:34,14,10,1, 11.9,1,1, -0.838, 10358.939, 469.033, 52962.468 25/12/31,00:10:34,15,10,1, 11.9,1,1, -0.838, 10358.949, 469.056, 52962.419 25/12/31,00:10:34,16,10,1, 11.9,1,1, -0.838, 10358.934, 469.072, 52962.425 25/12/31,00:10:34,17,10,1, 11.9,1,1, -0.838, 10358.921, 469.080, 52962.456 25/12/31,00:10:34,18,10,1, 11.9,1,1, -0.838, 10358.907, 469.111, 52962.545 25/12/31,00:10:34,19,10,1, 11.9,1,1, -0.838, 10358.880, 469.098, 52962.446 25/12/31,00:10:35,00,10,1, 12.0,1,1, -0.835, 10358.874, 469.098, 52962.446 25/12/31,00:10:35,01,10,1, 12.0,1,1, -0.835, 10358.835, 469.099, 52962.414 25/12/31,00:10:35,02,10,1, 12.0,1,1, -0.835, 10358.823, 469.144, 52962.393 25/12/31,00:10:35,03,10,1, 12.0,1,1, -0.835, 10358.803, 469.115, 52962.423 25/12/31,00:10:35,04,10,1, 12.0,1,1, -0.835, 10358.784, 469.130, 52962.382 25/12/31,00:10:35,05,10,1, 12.0,1,1, -0.835, 10358.778, 469.121, 52962.318 25/12/31,00:10:35,06,10,1, 12.0,1,1, -0.835, 10358.778, 469.161, 52962.482 25/12/31,00:10:35,07,10,1, 12.0,1,1, -0.835, 10358.741, 469.176, 52962.415 25/12/31,00:10:35,08,10,1, 12.0,1,1, -0.835, 10358.736, 469.192, 52962.439 25/12/31,00:10:35,09,10,1, 12.0,1,1, -0.835, 10358.732, 469.198, 52962.403 25/12/31,00:10:35,10,10,1, 12.0,1,1, -0.835, 10358.714, 469.205, 52962.403 25/12/31,00:10:35,11,10,1, 12.0,1,1, -0.835, 10358.693, 469.246, 52962.495 25/12/31,00:10:35,12,10,1, 12.0,1,1, -0.835, 10358.671, 469.244, 52962.507 25/12/31,00:10:35,13,10,1, 12.0,1,1, -0.835, 10358.670, 469.263, 52962.550 25/12/31,00:10:35,14,10,1, 12.0,1,1, -0.835, 10358.652, 469.244, 52962.463 25/12/31,00:10:35,15,10,1, 12.0,1,1, -0.835, 10358.625, 469.277, 52962.474 25/12/31,00:10:35,16,10,1, 12.0,1,1, -0.835, 10358.616, 469.255, 52962.474 25/12/31,00:10:35,17,10,1, 12.0,1,1, -0.835, 10358.598, 469.302, 52962.448 25/12/31,00:10:35,18,10,1, 12.0,1,1, -0.835, 10358.582, 469.287, 52962.382 25/12/31,00:10:35,19,10,1, 12.0,1,1, -0.835, 10358.579, 469.302, 52962.494 25/12/31,00:10:36,00,10,1, 12.0,1,1, -0.840, 10358.573, 469.302, 52962.494 25/12/31,00:10:36,01,10,1, 12.0,1,1, -0.840, 10358.546, 469.320, 52962.434 25/12/31,00:10:36,02,10,1, 12.0,1,1, -0.840, 10358.520, 469.341, 52962.494 25/12/31,00:10:36,03,10,1, 12.0,1,1, -0.840, 10358.487, 469.339, 52962.481 25/12/31,00:10:36,04,10,1, 12.0,1,1, -0.840, 10358.476, 469.363, 52962.417 25/12/31,00:10:36,05,10,1, 12.0,1,1, -0.840, 10358.467, 469.373, 52962.465 25/12/31,00:10:36,06,10,1, 12.0,1,1, -0.840, 10358.458, 469.386, 52962.521 25/12/31,00:10:36,07,10,1, 12.0,1,1, -0.840, 10358.422, 469.362, 52962.489 25/12/31,00:10:36,08,10,1, 12.0,1,1, -0.840, 10358.430, 469.422, 52962.503 25/12/31,00:10:36,09,10,1, 12.0,1,1, -0.840, 10358.382, 469.384, 52962.468 25/12/31,00:10:36,10,10,1, 12.0,1,1, -0.840, 10358.387, 469.409, 52962.478 25/12/31,00:10:36,11,10,1, 12.0,1,1, -0.840, 10358.368, 469.400, 52962.450 25/12/31,00:10:36,12,10,1, 12.0,1,1, -0.840, 10358.348, 469.406, 52962.471 25/12/31,00:10:36,13,10,1, 12.0,1,1, -0.840, 10358.333, 469.378, 52962.459 25/12/31,00:10:36,14,10,1, 12.0,1,1, -0.840, 10358.308, 469.394, 52962.444 25/12/31,00:10:36,15,10,1, 12.0,1,1, -0.840, 10358.286, 469.418, 52962.499 25/12/31,00:10:36,16,10,1, 12.0,1,1, -0.840, 10358.279, 469.416, 52962.497 25/12/31,00:10:36,17,10,1, 12.0,1,1, -0.840, 10358.263, 469.447, 52962.489 25/12/31,00:10:36,18,10,1, 12.0,1,1, -0.840, 10358.236, 469.440, 52962.520 25/12/31,00:10:36,19,10,1, 12.0,1,1, -0.840, 10358.233, 469.447, 52962.446 25/12/31,00:10:37,00,09,1, 11.9,1,1, -0.841, 10358.231, 469.447, 52962.446 25/12/31,00:10:37,01,09,1, 11.9,1,1, -0.841, 10358.198, 469.478, 52962.513 25/12/31,00:10:37,02,09,1, 11.9,1,1, -0.841, 10358.166, 469.467, 52962.501 25/12/31,00:10:37,03,09,1, 11.9,1,1, -0.841, 10358.179, 469.497, 52962.510 25/12/31,00:10:37,04,09,1, 11.9,1,1, -0.841, 10358.138, 469.474, 52962.442 25/12/31,00:10:37,05,09,1, 11.9,1,1, -0.841, 10358.108, 469.468, 52962.429 25/12/31,00:10:37,06,09,1, 11.9,1,1, -0.841, 10358.088, 469.465, 52962.417 25/12/31,00:10:37,07,09,1, 11.9,1,1, -0.841, 10358.086, 469.470, 52962.387 25/12/31,00:10:37,08,09,1, 11.9,1,1, -0.841, 10358.055, 469.496, 52962.515 25/12/31,00:10:37,09,09,1, 11.9,1,1, -0.841, 10358.052, 469.444, 52962.407 25/12/31,00:10:37,10,09,1, 11.9,1,1, -0.841, 10358.028, 469.491, 52962.482 25/12/31,00:10:37,11,09,1, 11.9,1,1, -0.841, 10357.988, 469.453, 52962.391 25/12/31,00:10:37,12,09,1, 11.9,1,1, -0.841, 10358.012, 469.527, 52962.444 25/12/31,00:10:37,13,09,1, 11.9,1,1, -0.841, 10357.976, 469.497, 52962.356 25/12/31,00:10:37,14,09,1, 11.9,1,1, -0.841, 10357.973, 469.515, 52962.474 25/12/31,00:10:37,15,09,1, 11.9,1,1, -0.841, 10357.946, 469.525, 52962.525 25/12/31,00:10:37,16,09,1, 11.9,1,1, -0.841, 10357.947, 469.510, 52962.497 25/12/31,00:10:37,17,09,1, 11.9,1,1, -0.841, 10357.901, 469.523, 52962.469 25/12/31,00:10:37,18,09,1, 11.9,1,1, -0.841, 10357.924, 469.514, 52962.438 25/12/31,00:10:37,19,09,1, 11.9,1,1, -0.841, 10357.879, 469.529, 52962.414 25/12/31,00:10:38,00,09,1, 11.9,1,1, -0.841, 10357.872, 469.529, 52962.414 25/12/31,00:10:38,01,09,1, 11.9,1,1, -0.841, 10357.853, 469.496, 52962.401 25/12/31,00:10:38,02,09,1, 11.9,1,1, -0.841, 10357.815, 469.486, 52962.415 25/12/31,00:10:38,03,09,1, 11.9,1,1, -0.841, 10357.797, 469.514, 52962.494 25/12/31,00:10:38,04,09,1, 11.9,1,1, -0.841, 10357.788, 469.475, 52962.424 25/12/31,00:10:38,05,09,1, 11.9,1,1, -0.841, 10357.775, 469.522, 52962.404 25/12/31,00:10:38,06,09,1, 11.9,1,1, -0.841, 10357.759, 469.487, 52962.394 25/12/31,00:10:38,07,09,1, 11.9,1,1, -0.841, 10357.748, 469.516, 52962.407 25/12/31,00:10:38,08,09,1, 11.9,1,1, -0.841, 10357.730, 469.512, 52962.554 25/12/31,00:10:38,09,09,1, 11.9,1,1, -0.841, 10357.731, 469.495, 52962.386 25/12/31,00:10:38,10,09,1, 11.9,1,1, -0.841, 10357.701, 469.509, 52962.436 25/12/31,00:10:38,11,09,1, 11.9,1,1, -0.841, 10357.686, 469.511, 52962.366 25/12/31,00:10:38,12,09,1, 11.9,1,1, -0.841, 10357.655, 469.532, 52962.404 25/12/31,00:10:38,13,09,1, 11.9,1,1, -0.841, 10357.651, 469.475, 52962.428 25/12/31,00:10:38,14,09,1, 11.9,1,1, -0.841, 10357.626, 469.523, 52962.344 25/12/31,00:10:38,15,09,1, 11.9,1,1, -0.841, 10357.617, 469.500, 52962.344 25/12/31,00:10:38,16,09,1, 11.9,1,1, -0.841, 10357.581, 469.492, 52962.341 25/12/31,00:10:38,17,09,1, 11.9,1,1, -0.841, 10357.570, 469.494, 52962.400 25/12/31,00:10:38,18,09,1, 11.9,1,1, -0.841, 10357.528, 469.483, 52962.346 25/12/31,00:10:38,19,09,1, 11.9,1,1, -0.841, 10357.523, 469.484, 52962.360 25/12/31,00:10:39,00,09,1, 12.0,1,1, -0.843, 10357.522, 469.484, 52962.360 25/12/31,00:10:39,01,09,1, 12.0,1,1, -0.843, 10357.496, 469.507, 52962.384 25/12/31,00:10:39,02,09,1, 12.0,1,1, -0.843, 10357.471, 469.489, 52962.272 25/12/31,00:10:39,03,09,1, 12.0,1,1, -0.843, 10357.454, 469.509, 52962.331 25/12/31,00:10:39,04,09,1, 12.0,1,1, -0.843, 10357.415, 469.477, 52962.315 25/12/31,00:10:39,05,09,1, 12.0,1,1, -0.843, 10357.417, 469.526, 52962.367 25/12/31,00:10:39,06,09,1, 12.0,1,1, -0.843, 10357.421, 469.486, 52962.306 25/12/31,00:10:39,07,09,1, 12.0,1,1, -0.843, 10357.406, 469.495, 52962.306 25/12/31,00:10:39,08,09,1, 12.0,1,1, -0.843, 10357.375, 469.493, 52962.341 25/12/31,00:10:39,09,09,1, 12.0,1,1, -0.843, 10357.376, 469.502, 52962.347 25/12/31,00:10:39,10,09,1, 12.0,1,1, -0.843, 10357.338, 469.485, 52962.303 25/12/31,00:10:39,11,09,1, 12.0,1,1, -0.843, 10357.326, 469.480, 52962.308 25/12/31,00:10:39,12,09,1, 12.0,1,1, -0.843, 10357.289, 469.493, 52962.273 25/12/31,00:10:39,13,09,1, 12.0,1,1, -0.843, 10357.291, 469.466, 52962.299 25/12/31,00:10:39,14,09,1, 12.0,1,1, -0.843, 10357.278, 469.469, 52962.334 25/12/31,00:10:39,15,09,1, 12.0,1,1, -0.843, 10357.258, 469.455, 52962.274 25/12/31,00:10:39,16,09,1, 12.0,1,1, -0.843, 10357.239, 469.485, 52962.262 25/12/31,00:10:39,17,09,1, 12.0,1,1, -0.843, 10357.205, 469.469, 52962.252 25/12/31,00:10:39,18,09,1, 12.0,1,1, -0.843, 10357.194, 469.467, 52962.329 25/12/31,00:10:39,19,09,1, 12.0,1,1, -0.843, 10357.152, 469.498, 52962.326 25/12/31,00:10:40,00,09,1, 11.8,1,1, -0.840, 10357.146, 469.498, 52962.326 25/12/31,00:10:40,01,09,1, 11.8,1,1, -0.840, 10357.155, 469.488, 52962.226 25/12/31,00:10:40,02,09,1, 11.8,1,1, -0.840, 10357.122, 469.482, 52962.230 25/12/31,00:10:40,03,09,1, 11.8,1,1, -0.840, 10357.125, 469.489, 52962.306 25/12/31,00:10:40,04,09,1, 11.8,1,1, -0.840, 10357.078, 469.476, 52962.255 25/12/31,00:10:40,05,09,1, 11.8,1,1, -0.840, 10357.071, 469.500, 52962.278 25/12/31,00:10:40,06,09,1, 11.8,1,1, -0.840, 10357.045, 469.460, 52962.277 25/12/31,00:10:40,07,09,1, 11.8,1,1, -0.840, 10357.039, 469.482, 52962.312 25/12/31,00:10:40,08,09,1, 11.8,1,1, -0.840, 10357.028, 469.435, 52962.279 25/12/31,00:10:40,09,09,1, 11.8,1,1, -0.840, 10357.001, 469.468, 52962.185 25/12/31,00:10:40,10,09,1, 11.8,1,1, -0.840, 10356.993, 469.460, 52962.356 25/12/31,00:10:40,11,09,1, 11.8,1,1, -0.840, 10356.927, 469.462, 52962.206 25/12/31,00:10:40,12,09,1, 11.8,1,1, -0.840, 10356.912, 469.491, 52962.327 25/12/31,00:10:40,13,09,1, 11.8,1,1, -0.840, 10356.933, 469.483, 52962.237 25/12/31,00:10:40,14,09,1, 11.8,1,1, -0.840, 10356.911, 469.472, 52962.265 25/12/31,00:10:40,15,09,1, 11.8,1,1, -0.840, 10356.896, 469.470, 52962.251 25/12/31,00:10:40,16,09,1, 11.8,1,1, -0.840, 10356.873, 469.478, 52962.219 25/12/31,00:10:40,17,09,1, 11.8,1,1, -0.840, 10356.877, 469.477, 52962.218 25/12/31,00:10:40,18,09,1, 11.8,1,1, -0.840, 10356.862, 469.478, 52962.198 25/12/31,00:10:40,19,09,1, 11.8,1,1, -0.840, 10356.835, 469.434, 52962.180 25/12/31,00:10:41,00,09,1, 11.9,1,1, -0.839, 10356.829, 469.434, 52962.180 25/12/31,00:10:41,01,09,1, 11.9,1,1, -0.839, 10356.797, 469.442, 52962.191 25/12/31,00:10:41,02,09,1, 11.9,1,1, -0.839, 10356.773, 469.451, 52962.186 25/12/31,00:10:41,03,09,1, 11.9,1,1, -0.839, 10356.784, 469.445, 52962.218 25/12/31,00:10:41,04,09,1, 11.9,1,1, -0.839, 10356.763, 469.465, 52962.119 25/12/31,00:10:41,05,09,1, 11.9,1,1, -0.839, 10356.731, 469.445, 52962.113 25/12/31,00:10:41,06,09,1, 11.9,1,1, -0.839, 10356.726, 469.463, 52962.187 25/12/31,00:10:41,07,09,1, 11.9,1,1, -0.839, 10356.709, 469.469, 52962.262 25/12/31,00:10:41,08,09,1, 11.9,1,1, -0.839, 10356.689, 469.482, 52962.198 25/12/31,00:10:41,09,09,1, 11.9,1,1, -0.839, 10356.700, 469.500, 52962.204 25/12/31,00:10:41,10,09,1, 11.9,1,1, -0.839, 10356.643, 469.464, 52962.134 25/12/31,00:10:41,11,09,1, 11.9,1,1, -0.839, 10356.673, 469.483, 52962.175 25/12/31,00:10:41,12,09,1, 11.9,1,1, -0.839, 10356.621, 469.460, 52962.143 25/12/31,00:10:41,13,09,1, 11.9,1,1, -0.839, 10356.629, 469.460, 52962.158 25/12/31,00:10:41,14,09,1, 11.9,1,1, -0.839, 10356.588, 469.456, 52962.174 25/12/31,00:10:41,15,09,1, 11.9,1,1, -0.839, 10356.583, 469.450, 52962.226 25/12/31,00:10:41,16,09,1, 11.9,1,1, -0.839, 10356.602, 469.430, 52962.121 25/12/31,00:10:41,17,09,1, 11.9,1,1, -0.839, 10356.571, 469.450, 52962.160 25/12/31,00:10:41,18,09,1, 11.9,1,1, -0.839, 10356.554, 469.423, 52962.124 25/12/31,00:10:41,19,09,1, 11.9,1,1, -0.839, 10356.534, 469.436, 52962.121 25/12/31,00:10:42,00,10,1, 11.9,1,1, -0.841, 10356.529, 469.436, 52962.121 25/12/31,00:10:42,01,10,1, 11.9,1,1, -0.841, 10356.510, 469.416, 52961.869 25/12/31,00:10:42,02,10,1, 11.9,1,1, -0.841, 10356.462, 469.467, 52962.201 25/12/31,00:10:42,03,10,1, 11.9,1,1, -0.841, 10356.441, 469.445, 52962.216 25/12/31,00:10:42,04,10,1, 11.9,1,1, -0.841, 10356.453, 469.462, 52962.192 25/12/31,00:10:42,05,10,1, 11.9,1,1, -0.841, 10356.428, 469.454, 52962.148 25/12/31,00:10:42,06,10,1, 11.9,1,1, -0.841, 10356.431, 469.449, 52962.123 25/12/31,00:10:42,07,10,1, 11.9,1,1, -0.841, 10356.395, 469.427, 52962.112 25/12/31,00:10:42,08,10,1, 11.9,1,1, -0.841, 10356.407, 469.444, 52962.097 25/12/31,00:10:42,09,10,1, 11.9,1,1, -0.841, 10356.389, 469.431, 52962.125 25/12/31,00:10:42,10,10,1, 11.9,1,1, -0.841, 10356.384, 469.428, 52962.146 25/12/31,00:10:42,11,10,1, 11.9,1,1, -0.841, 10356.355, 469.429, 52962.148 25/12/31,00:10:42,12,10,1, 11.9,1,1, -0.841, 10356.358, 469.406, 52962.024 25/12/31,00:10:42,13,10,1, 11.9,1,1, -0.841, 10356.336, 469.399, 52962.068 25/12/31,00:10:42,14,10,1, 11.9,1,1, -0.841, 10356.321, 469.397, 52962.031 25/12/31,00:10:42,15,10,1, 11.9,1,1, -0.841, 10356.301, 469.420, 52962.119 25/12/31,00:10:42,16,10,1, 11.9,1,1, -0.841, 10356.271, 469.408, 52962.070 25/12/31,00:10:42,17,10,1, 11.9,1,1, -0.841, 10356.307, 469.433, 52962.087 25/12/31,00:10:42,18,10,1, 11.9,1,1, -0.841, 10356.261, 469.408, 52962.118 25/12/31,00:10:42,19,10,1, 11.9,1,1, -0.841, 10356.257, 469.437, 52962.116 25/12/31,00:10:43,00,09,1, 11.9,1,1, -0.839, 10356.253, 469.437, 52962.116 25/12/31,00:10:43,01,09,1, 11.9,1,1, -0.839, 10356.230, 469.416, 52962.134 25/12/31,00:10:43,02,09,1, 11.9,1,1, -0.839, 10356.189, 469.404, 52962.084 25/12/31,00:10:43,03,09,1, 11.9,1,1, -0.839, 10356.206, 469.397, 52962.117 25/12/31,00:10:43,04,09,1, 11.9,1,1, -0.839, 10356.175, 469.399, 52962.087 25/12/31,00:10:43,05,09,1, 11.9,1,1, -0.839, 10356.137, 469.405, 52962.058 25/12/31,00:10:43,06,09,1, 11.9,1,1, -0.839, 10356.129, 469.368, 52962.055 25/12/31,00:10:43,07,09,1, 11.9,1,1, -0.839, 10356.112, 469.387, 52962.037 25/12/31,00:10:43,08,09,1, 11.9,1,1, -0.839, 10356.114, 469.384, 52962.029 25/12/31,00:10:43,09,09,1, 11.9,1,1, -0.839, 10356.091, 469.380, 52962.077 25/12/31,00:10:43,10,09,1, 11.9,1,1, -0.839, 10356.082, 469.395, 52962.097 25/12/31,00:10:43,11,09,1, 11.9,1,1, -0.839, 10356.072, 469.379, 52962.074 25/12/31,00:10:43,12,09,1, 11.9,1,1, -0.839, 10356.046, 469.402, 52962.044 25/12/31,00:10:43,13,09,1, 11.9,1,1, -0.839, 10356.048, 469.383, 52962.089 25/12/31,00:10:43,14,09,1, 11.9,1,1, -0.839, 10356.024, 469.371, 52961.987 25/12/31,00:10:43,15,09,1, 11.9,1,1, -0.839, 10356.032, 469.384, 52962.047 25/12/31,00:10:43,16,09,1, 11.9,1,1, -0.839, 10356.015, 469.365, 52962.015 25/12/31,00:10:43,17,09,1, 11.9,1,1, -0.839, 10355.979, 469.379, 52962.030 25/12/31,00:10:43,18,09,1, 11.9,1,1, -0.839, 10355.944, 469.383, 52962.064 25/12/31,00:10:43,19,09,1, 11.9,1,1, -0.839, 10355.935, 469.357, 52962.021 25/12/31,00:10:44,00,09,1, 11.9,1,1, -0.839, 10355.928, 469.357, 52962.021 25/12/31,00:10:44,01,09,1, 11.9,1,1, -0.839, 10355.930, 469.360, 52961.950 25/12/31,00:10:44,02,09,1, 11.9,1,1, -0.839, 10355.906, 469.362, 52962.095 25/12/31,00:10:44,03,09,1, 11.9,1,1, -0.839, 10355.909, 469.401, 52961.954 25/12/31,00:10:44,04,09,1, 11.9,1,1, -0.839, 10355.870, 469.361, 52962.009 25/12/31,00:10:44,05,09,1, 11.9,1,1, -0.839, 10355.860, 469.393, 52962.073 25/12/31,00:10:44,06,09,1, 11.9,1,1, -0.839, 10355.851, 469.359, 52962.009 25/12/31,00:10:44,07,09,1, 11.9,1,1, -0.839, 10355.825, 469.386, 52962.065 25/12/31,00:10:44,08,09,1, 11.9,1,1, -0.839, 10355.827, 469.366, 52962.030 25/12/31,00:10:44,09,09,1, 11.9,1,1, -0.839, 10355.799, 469.371, 52961.994 25/12/31,00:10:44,10,09,1, 11.9,1,1, -0.839, 10355.782, 469.385, 52962.000 25/12/31,00:10:44,11,09,1, 11.9,1,1, -0.839, 10355.772, 469.348, 52962.015 25/12/31,00:10:44,12,09,1, 11.9,1,1, -0.839, 10355.755, 469.350, 52962.058 25/12/31,00:10:44,13,09,1, 11.9,1,1, -0.839, 10355.740, 469.327, 52962.014 25/12/31,00:10:44,14,09,1, 11.9,1,1, -0.839, 10355.704, 469.350, 52962.035 25/12/31,00:10:44,15,09,1, 11.9,1,1, -0.839, 10355.734, 469.331, 52961.957 25/12/31,00:10:44,16,09,1, 11.9,1,1, -0.839, 10355.694, 469.363, 52961.975 25/12/31,00:10:44,17,09,1, 11.9,1,1, -0.839, 10355.686, 469.320, 52961.960 25/12/31,00:10:44,18,09,1, 11.9,1,1, -0.839, 10355.678, 469.331, 52962.025 25/12/31,00:10:44,19,09,1, 11.9,1,1, -0.839, 10355.633, 469.310, 52962.027 25/12/31,00:10:45,00,08,1, 12.0,1,1, -0.837, 10355.628, 469.310, 52962.027 25/12/31,00:10:45,01,08,1, 12.0,1,1, -0.837, 10355.610, 469.342, 52962.013 25/12/31,00:10:45,02,08,1, 12.0,1,1, -0.837, 10355.580, 469.343, 52962.050 25/12/31,00:10:45,03,08,1, 12.0,1,1, -0.837, 10355.593, 469.330, 52962.013 25/12/31,00:10:45,04,08,1, 12.0,1,1, -0.837, 10355.568, 469.305, 52961.973 25/12/31,00:10:45,05,08,1, 12.0,1,1, -0.837, 10355.556, 469.342, 52962.002 25/12/31,00:10:45,06,08,1, 12.0,1,1, -0.837, 10355.519, 469.287, 52961.930 25/12/31,00:10:45,07,08,1, 12.0,1,1, -0.837, 10355.515, 469.305, 52961.988 25/12/31,00:10:45,08,08,1, 12.0,1,1, -0.837, 10355.479, 469.289, 52961.927 25/12/31,00:10:45,09,08,1, 12.0,1,1, -0.837, 10355.481, 469.327, 52961.945 25/12/31,00:10:45,10,08,1, 12.0,1,1, -0.837, 10355.482, 469.302, 52961.957 25/12/31,00:10:45,11,08,1, 12.0,1,1, -0.837, 10355.444, 469.311, 52961.922 25/12/31,00:10:45,12,08,1, 12.0,1,1, -0.837, 10355.452, 469.296, 52961.952 25/12/31,00:10:45,13,08,1, 12.0,1,1, -0.837, 10355.439, 469.318, 52962.015 25/12/31,00:10:45,14,08,1, 12.0,1,1, -0.837, 10355.415, 469.297, 52961.966 25/12/31,00:10:45,15,08,1, 12.0,1,1, -0.837, 10355.403, 469.311, 52961.995 25/12/31,00:10:45,16,08,1, 12.0,1,1, -0.837, 10355.389, 469.306, 52961.935 25/12/31,00:10:45,17,08,1, 12.0,1,1, -0.837, 10355.363, 469.315, 52962.012 25/12/31,00:10:45,18,08,1, 12.0,1,1, -0.837, 10355.356, 469.331, 52962.039 25/12/31,00:10:45,19,08,1, 12.0,1,1, -0.837, 10355.360, 469.322, 52961.994 25/12/31,00:10:46,00,10,1, 11.9,1,1, -0.836, 10355.352, 469.322, 52961.994 25/12/31,00:10:46,01,10,1, 11.9,1,1, -0.836, 10355.281, 469.297, 52961.945 25/12/31,00:10:46,02,10,1, 11.9,1,1, -0.836, 10355.276, 469.300, 52961.946 25/12/31,00:10:46,03,10,1, 11.9,1,1, -0.836, 10355.278, 469.273, 52961.919 25/12/31,00:10:46,04,10,1, 11.9,1,1, -0.836, 10355.227, 469.295, 52962.016 25/12/31,00:10:46,05,10,1, 11.9,1,1, -0.836, 10355.238, 469.297, 52961.898 25/12/31,00:10:46,06,10,1, 11.9,1,1, -0.836, 10355.198, 469.284, 52961.899 25/12/31,00:10:46,07,10,1, 11.9,1,1, -0.836, 10355.224, 469.299, 52961.996 25/12/31,00:10:46,08,10,1, 11.9,1,1, -0.836, 10355.200, 469.275, 52961.976 25/12/31,00:10:46,09,10,1, 11.9,1,1, -0.836, 10355.160, 469.285, 52961.968 25/12/31,00:10:46,10,10,1, 11.9,1,1, -0.836, 10355.160, 469.274, 52961.946 25/12/31,00:10:46,11,10,1, 11.9,1,1, -0.836, 10355.145, 469.284, 52961.922 25/12/31,00:10:46,12,10,1, 11.9,1,1, -0.836, 10355.115, 469.262, 52961.932 25/12/31,00:10:46,13,10,1, 11.9,1,1, -0.836, 10355.118, 469.293, 52961.929 25/12/31,00:10:46,14,10,1, 11.9,1,1, -0.836, 10355.092, 469.264, 52962.023 25/12/31,00:10:46,15,10,1, 11.9,1,1, -0.836, 10355.099, 469.278, 52962.022 25/12/31,00:10:46,16,10,1, 11.9,1,1, -0.836, 10355.078, 469.276, 52961.958 25/12/31,00:10:46,17,10,1, 11.9,1,1, -0.836, 10355.065, 469.286, 52962.067 25/12/31,00:10:46,18,10,1, 11.9,1,1, -0.836, 10355.016, 469.280, 52962.022 25/12/31,00:10:46,19,10,1, 11.9,1,1, -0.836, 10355.019, 469.273, 52961.915 25/12/31,00:10:47,00,10,1, 12.0,1,1, -0.841, 10355.018, 469.273, 52961.915 25/12/31,00:10:47,01,10,1, 12.0,1,1, -0.841, 10354.985, 469.278, 52961.928 25/12/31,00:10:47,02,10,1, 12.0,1,1, -0.841, 10354.982, 469.303, 52962.035 25/12/31,00:10:47,03,10,1, 12.0,1,1, -0.841, 10354.968, 469.306, 52961.962 25/12/31,00:10:47,04,10,1, 12.0,1,1, -0.841, 10354.941, 469.315, 52962.075 25/12/31,00:10:47,05,10,1, 12.0,1,1, -0.841, 10354.933, 469.298, 52961.997 25/12/31,00:10:47,06,10,1, 12.0,1,1, -0.841, 10354.914, 469.309, 52961.924 25/12/31,00:10:47,07,10,1, 12.0,1,1, -0.841, 10354.880, 469.328, 52961.928 25/12/31,00:10:47,08,10,1, 12.0,1,1, -0.841, 10354.885, 469.310, 52961.953 25/12/31,00:10:47,09,10,1, 12.0,1,1, -0.841, 10354.872, 469.327, 52961.994 25/12/31,00:10:47,10,10,1, 12.0,1,1, -0.841, 10354.856, 469.315, 52961.973 25/12/31,00:10:47,11,10,1, 12.0,1,1, -0.841, 10354.838, 469.323, 52961.950 25/12/31,00:10:47,12,10,1, 12.0,1,1, -0.841, 10354.771, 469.299, 52961.980 25/12/31,00:10:47,13,10,1, 12.0,1,1, -0.841, 10354.785, 469.301, 52961.914 25/12/31,00:10:47,14,10,1, 12.0,1,1, -0.841, 10354.764, 469.314, 52961.966 25/12/31,00:10:47,15,10,1, 12.0,1,1, -0.841, 10354.744, 469.329, 52961.996 25/12/31,00:10:47,16,10,1, 12.0,1,1, -0.841, 10354.729, 469.299, 52961.977 25/12/31,00:10:47,17,10,1, 12.0,1,1, -0.841, 10354.723, 469.314, 52961.947 25/12/31,00:10:47,18,10,1, 12.0,1,1, -0.841, 10354.698, 469.297, 52962.029 25/12/31,00:10:47,19,10,1, 12.0,1,1, -0.841, 10354.691, 469.327, 52961.945 25/12/31,00:10:48,00,09,1, 11.9,1,1, -0.839, 10354.685, 469.327, 52961.945 25/12/31,00:10:48,01,09,1, 11.9,1,1, -0.839, 10354.647, 469.328, 52961.993 25/12/31,00:10:48,02,09,1, 11.9,1,1, -0.839, 10354.636, 469.352, 52961.942 25/12/31,00:10:48,03,09,1, 11.9,1,1, -0.839, 10354.620, 469.335, 52961.984 25/12/31,00:10:48,04,09,1, 11.9,1,1, -0.839, 10354.595, 469.364, 52962.045 25/12/31,00:10:48,05,09,1, 11.9,1,1, -0.839, 10354.609, 469.313, 52961.962 25/12/31,00:10:48,06,09,1, 11.9,1,1, -0.839, 10354.564, 469.352, 52961.991 25/12/31,00:10:48,07,09,1, 11.9,1,1, -0.839, 10354.549, 469.330, 52961.970 25/12/31,00:10:48,08,09,1, 11.9,1,1, -0.839, 10354.541, 469.361, 52961.873 25/12/31,00:10:48,09,09,1, 11.9,1,1, -0.839, 10354.523, 469.324, 52961.940 25/12/31,00:10:48,10,09,1, 11.9,1,1, -0.839, 10354.536, 469.357, 52961.985 25/12/31,00:10:48,11,09,1, 11.9,1,1, -0.839, 10354.508, 469.344, 52961.977 25/12/31,00:10:48,12,09,1, 11.9,1,1, -0.839, 10354.488, 469.342, 52962.053 25/12/31,00:10:48,13,09,1, 11.9,1,1, -0.839, 10354.463, 469.361, 52961.946 25/12/31,00:10:48,14,09,1, 11.9,1,1, -0.839, 10354.458, 469.354, 52961.959 25/12/31,00:10:48,15,09,1, 11.9,1,1, -0.839, 10354.428, 469.382, 52962.031 25/12/31,00:10:48,16,09,1, 11.9,1,1, -0.839, 10354.393, 469.366, 52962.001 25/12/31,00:10:48,17,09,1, 11.9,1,1, -0.839, 10354.393, 469.405, 52961.938 25/12/31,00:10:48,18,09,1, 11.9,1,1, -0.839, 10354.355, 469.379, 52961.982 25/12/31,00:10:48,19,09,1, 11.9,1,1, -0.839, 10354.370, 469.391, 52962.042 25/12/31,00:10:49,00,09,1, 12.0,1,1, -0.841, 10354.367, 469.391, 52962.042 25/12/31,00:10:49,01,09,1, 12.0,1,1, -0.841, 10354.320, 469.382, 52961.870 25/12/31,00:10:49,02,09,1, 12.0,1,1, -0.841, 10354.271, 469.390, 52961.901 25/12/31,00:10:49,03,09,1, 12.0,1,1, -0.841, 10354.284, 469.380, 52961.969 25/12/31,00:10:49,04,09,1, 12.0,1,1, -0.841, 10354.253, 469.379, 52961.978 25/12/31,00:10:49,05,09,1, 12.0,1,1, -0.841, 10354.267, 469.398, 52961.945 25/12/31,00:10:49,06,09,1, 12.0,1,1, -0.841, 10354.241, 469.396, 52961.981 25/12/31,00:10:49,07,09,1, 12.0,1,1, -0.841, 10354.212, 469.388, 52961.936 25/12/31,00:10:49,08,09,1, 12.0,1,1, -0.841, 10354.210, 469.420, 52961.919 25/12/31,00:10:49,09,09,1, 12.0,1,1, -0.841, 10354.185, 469.403, 52961.994 25/12/31,00:10:49,10,09,1, 12.0,1,1, -0.841, 10354.185, 469.448, 52961.938 25/12/31,00:10:49,11,09,1, 12.0,1,1, -0.841, 10354.169, 469.421, 52961.965 25/12/31,00:10:49,12,09,1, 12.0,1,1, -0.841, 10354.161, 469.449, 52962.003 25/12/31,00:10:49,13,09,1, 12.0,1,1, -0.841, 10354.123, 469.425, 52961.999 25/12/31,00:10:49,14,09,1, 12.0,1,1, -0.841, 10354.097, 469.448, 52962.024 25/12/31,00:10:49,15,09,1, 12.0,1,1, -0.841, 10354.077, 469.425, 52961.975 25/12/31,00:10:49,16,09,1, 12.0,1,1, -0.841, 10354.063, 469.431, 52961.911 25/12/31,00:10:49,17,09,1, 12.0,1,1, -0.841, 10354.032, 469.428, 52961.918 25/12/31,00:10:49,18,09,1, 12.0,1,1, -0.841, 10354.042, 469.435, 52961.932 25/12/31,00:10:49,19,09,1, 12.0,1,1, -0.841, 10354.023, 469.435, 52961.967 25/12/31,00:10:50,00,09,1, 11.9,1,1, -0.839, 10354.017, 469.435, 52961.967 25/12/31,00:10:50,01,09,1, 11.9,1,1, -0.839, 10353.985, 469.448, 52962.047 25/12/31,00:10:50,02,09,1, 11.9,1,1, -0.839, 10353.965, 469.439, 52962.020 25/12/31,00:10:50,03,09,1, 11.9,1,1, -0.839, 10353.942, 469.465, 52961.951 25/12/31,00:10:50,04,09,1, 11.9,1,1, -0.839, 10353.941, 469.421, 52961.953 25/12/31,00:10:50,05,09,1, 11.9,1,1, -0.839, 10353.920, 469.472, 52962.029 25/12/31,00:10:50,06,09,1, 11.9,1,1, -0.839, 10353.904, 469.479, 52961.987 25/12/31,00:10:50,07,09,1, 11.9,1,1, -0.839, 10353.893, 469.486, 52962.096 25/12/31,00:10:50,08,09,1, 11.9,1,1, -0.839, 10353.856, 469.480, 52961.982 25/12/31,00:10:50,09,09,1, 11.9,1,1, -0.839, 10353.855, 469.452, 52962.022 25/12/31,00:10:50,10,09,1, 11.9,1,1, -0.839, 10353.855, 469.497, 52962.046 25/12/31,00:10:50,11,09,1, 11.9,1,1, -0.839, 10353.794, 469.454, 52962.016 25/12/31,00:10:50,12,09,1, 11.9,1,1, -0.839, 10353.832, 469.485, 52962.035 25/12/31,00:10:50,13,09,1, 11.9,1,1, -0.839, 10353.771, 469.468, 52961.962 25/12/31,00:10:50,14,09,1, 11.9,1,1, -0.839, 10353.775, 469.477, 52962.007 25/12/31,00:10:50,15,09,1, 11.9,1,1, -0.839, 10353.743, 469.459, 52961.956 25/12/31,00:10:50,16,09,1, 11.9,1,1, -0.839, 10353.753, 469.486, 52961.915 25/12/31,00:10:50,17,09,1, 11.9,1,1, -0.839, 10353.739, 469.473, 52961.943 25/12/31,00:10:50,18,09,1, 11.9,1,1, -0.839, 10353.721, 469.507, 52961.939 25/12/31,00:10:50,19,09,1, 11.9,1,1, -0.839, 10353.686, 469.500, 52961.898 25/12/31,00:10:51,00,09,1, 12.0,1,1, -0.838, 10353.683, 469.500, 52961.898 25/12/31,00:10:51,01,09,1, 12.0,1,1, -0.838, 10353.644, 469.521, 52962.046 25/12/31,00:10:51,02,09,1, 12.0,1,1, -0.838, 10353.651, 469.503, 52962.008 25/12/31,00:10:51,03,09,1, 12.0,1,1, -0.838, 10353.611, 469.505, 52962.005 25/12/31,00:10:51,04,09,1, 12.0,1,1, -0.838, 10353.612, 469.487, 52961.957 25/12/31,00:10:51,05,09,1, 12.0,1,1, -0.838, 10353.594, 469.499, 52961.934 25/12/31,00:10:51,06,09,1, 12.0,1,1, -0.838, 10353.567, 469.473, 52961.872 25/12/31,00:10:51,07,09,1, 12.0,1,1, -0.838, 10353.568, 469.502, 52961.935 25/12/31,00:10:51,08,09,1, 12.0,1,1, -0.838, 10353.540, 469.468, 52961.979 25/12/31,00:10:51,09,09,1, 12.0,1,1, -0.838, 10353.501, 469.476, 52961.930 25/12/31,00:10:51,10,09,1, 12.0,1,1, -0.838, 10353.532, 469.502, 52961.988 25/12/31,00:10:51,11,09,1, 12.0,1,1, -0.838, 10353.530, 469.492, 52961.849 25/12/31,00:10:51,12,09,1, 12.0,1,1, -0.838, 10353.510, 469.512, 52961.937 25/12/31,00:10:51,13,09,1, 12.0,1,1, -0.838, 10353.510, 469.487, 52961.915 25/12/31,00:10:51,14,09,1, 12.0,1,1, -0.838, 10353.488, 469.532, 52961.966 25/12/31,00:10:51,15,09,1, 12.0,1,1, -0.838, 10353.450, 469.491, 52961.963 25/12/31,00:10:51,16,09,1, 12.0,1,1, -0.838, 10353.459, 469.506, 52961.960 25/12/31,00:10:51,17,09,1, 12.0,1,1, -0.838, 10353.430, 469.503, 52961.927 25/12/31,00:10:51,18,09,1, 12.0,1,1, -0.838, 10353.433, 469.518, 52961.949 25/12/31,00:10:51,19,09,1, 12.0,1,1, -0.838, 10353.422, 469.493, 52961.974 25/12/31,00:10:52,00,09,1, 11.9,1,1, -0.836, 10353.416, 469.493, 52961.974 25/12/31,00:10:52,01,09,1, 11.9,1,1, -0.836, 10353.397, 469.500, 52961.895 25/12/31,00:10:52,02,09,1, 11.9,1,1, -0.836, 10353.368, 469.501, 52961.933 25/12/31,00:10:52,03,09,1, 11.9,1,1, -0.836, 10353.359, 469.496, 52961.919 25/12/31,00:10:52,04,09,1, 11.9,1,1, -0.836, 10353.344, 469.468, 52961.906 25/12/31,00:10:52,05,09,1, 11.9,1,1, -0.836, 10353.359, 469.487, 52961.879 25/12/31,00:10:52,06,09,1, 11.9,1,1, -0.836, 10353.322, 469.477, 52961.870 25/12/31,00:10:52,07,09,1, 11.9,1,1, -0.836, 10353.354, 469.516, 52961.958 25/12/31,00:10:52,08,09,1, 11.9,1,1, -0.836, 10353.310, 469.505, 52961.972 25/12/31,00:10:52,09,09,1, 11.9,1,1, -0.836, 10353.315, 469.518, 52961.980 25/12/31,00:10:52,10,09,1, 11.9,1,1, -0.836, 10353.291, 469.485, 52961.901 25/12/31,00:10:52,11,09,1, 11.9,1,1, -0.836, 10353.297, 469.508, 52961.866 25/12/31,00:10:52,12,09,1, 11.9,1,1, -0.836, 10353.252, 469.493, 52961.911 25/12/31,00:10:52,13,09,1, 11.9,1,1, -0.836, 10353.283, 469.489, 52961.890 25/12/31,00:10:52,14,09,1, 11.9,1,1, -0.836, 10353.240, 469.477, 52961.844 25/12/31,00:10:52,15,09,1, 11.9,1,1, -0.836, 10353.226, 469.472, 52961.909 25/12/31,00:10:52,16,09,1, 11.9,1,1, -0.836, 10353.231, 469.490, 52961.933 25/12/31,00:10:52,17,09,1, 11.9,1,1, -0.836, 10353.222, 469.448, 52961.882 25/12/31,00:10:52,18,09,1, 11.9,1,1, -0.836, 10353.218, 469.506, 52961.936 25/12/31,00:10:52,19,09,1, 11.9,1,1, -0.836, 10353.180, 469.478, 52961.900 25/12/31,00:10:53,00,09,1, 11.9,1,1, -0.836, 10353.174, 469.478, 52961.900 25/12/31,00:10:53,01,09,1, 11.9,1,1, -0.836, 10353.165, 469.450, 52961.829 25/12/31,00:10:53,02,09,1, 11.9,1,1, -0.836, 10353.154, 469.489, 52961.869 25/12/31,00:10:53,03,09,1, 11.9,1,1, -0.836, 10353.169, 469.492, 52961.913 25/12/31,00:10:53,04,09,1, 11.9,1,1, -0.836, 10353.165, 469.495, 52961.899 25/12/31,00:10:53,05,09,1, 11.9,1,1, -0.836, 10353.133, 469.500, 52961.897 25/12/31,00:10:53,06,09,1, 11.9,1,1, -0.836, 10353.134, 469.480, 52961.848 25/12/31,00:10:53,07,09,1, 11.9,1,1, -0.836, 10353.125, 469.513, 52961.841 25/12/31,00:10:53,08,09,1, 11.9,1,1, -0.836, 10353.111, 469.492, 52961.848 25/12/31,00:10:53,09,09,1, 11.9,1,1, -0.836, 10353.092, 469.506, 52961.878 25/12/31,00:10:53,10,09,1, 11.9,1,1, -0.836, 10353.091, 469.488, 52961.858 25/12/31,00:10:53,11,09,1, 11.9,1,1, -0.836, 10353.067, 469.510, 52961.828 25/12/31,00:10:53,12,09,1, 11.9,1,1, -0.836, 10353.060, 469.472, 52961.883 25/12/31,00:10:53,13,09,1, 11.9,1,1, -0.836, 10353.056, 469.486, 52961.812 25/12/31,00:10:53,14,09,1, 11.9,1,1, -0.836, 10353.033, 469.475, 52961.810 25/12/31,00:10:53,15,09,1, 11.9,1,1, -0.836, 10353.035, 469.522, 52961.839 25/12/31,00:10:53,16,09,1, 11.9,1,1, -0.836, 10353.033, 469.501, 52961.845 25/12/31,00:10:53,17,09,1, 11.9,1,1, -0.836, 10353.053, 469.512, 52961.887 25/12/31,00:10:53,18,09,1, 11.9,1,1, -0.836, 10353.033, 469.524, 52961.831 25/12/31,00:10:53,19,09,1, 11.9,1,1, -0.836, 10353.022, 469.505, 52961.783 25/12/31,00:10:54,00,08,1, 11.9,1,1, -0.839, 10353.016, 469.505, 52961.783 25/12/31,00:10:54,01,08,1, 11.9,1,1, -0.839, 10353.009, 469.500, 52961.808 25/12/31,00:10:54,02,08,1, 11.9,1,1, -0.839, 10353.036, 469.523, 52961.803 25/12/31,00:10:54,03,08,1, 11.9,1,1, -0.839, 10352.994, 469.517, 52961.800 25/12/31,00:10:54,04,08,1, 11.9,1,1, -0.839, 10353.007, 469.539, 52961.814 25/12/31,00:10:54,05,08,1, 11.9,1,1, -0.839, 10353.015, 469.510, 52961.819 25/12/31,00:10:54,06,08,1, 11.9,1,1, -0.839, 10352.967, 469.530, 52961.814 25/12/31,00:10:54,07,08,1, 11.9,1,1, -0.839, 10352.970, 469.512, 52961.807 25/12/31,00:10:54,08,08,1, 11.9,1,1, -0.839, 10352.956, 469.507, 52961.779 25/12/31,00:10:54,09,08,1, 11.9,1,1, -0.839, 10352.959, 469.517, 52961.806 25/12/31,00:10:54,10,08,1, 11.9,1,1, -0.839, 10352.981, 469.512, 52961.750 25/12/31,00:10:54,11,08,1, 11.9,1,1, -0.839, 10352.930, 469.526, 52961.799 25/12/31,00:10:54,12,08,1, 11.9,1,1, -0.839, 10352.940, 469.521, 52961.764 25/12/31,00:10:54,13,08,1, 11.9,1,1, -0.839, 10352.967, 469.552, 52961.854 25/12/31,00:10:54,14,08,1, 11.9,1,1, -0.839, 10352.946, 469.533, 52961.883 25/12/31,00:10:54,15,08,1, 11.9,1,1, -0.839, 10352.966, 469.542, 52961.732 25/12/31,00:10:54,16,08,1, 11.9,1,1, -0.839, 10352.946, 469.546, 52961.790 25/12/31,00:10:54,17,08,1, 11.9,1,1, -0.839, 10352.952, 469.562, 52961.789 25/12/31,00:10:54,18,08,1, 11.9,1,1, -0.839, 10352.929, 469.553, 52961.808 25/12/31,00:10:54,19,08,1, 11.9,1,1, -0.839, 10352.938, 469.544, 52961.857 25/12/31,00:10:55,00,08,1, 11.9,1,1, -0.838, 10352.932, 469.544, 52961.857 25/12/31,00:10:55,01,08,1, 11.9,1,1, -0.838, 10352.923, 469.552, 52961.767 25/12/31,00:10:55,02,08,1, 11.9,1,1, -0.838, 10352.911, 469.549, 52961.806 25/12/31,00:10:55,03,08,1, 11.9,1,1, -0.838, 10352.912, 469.546, 52961.770 25/12/31,00:10:55,04,08,1, 11.9,1,1, -0.838, 10352.914, 469.565, 52961.791 25/12/31,00:10:55,05,08,1, 11.9,1,1, -0.838, 10352.886, 469.561, 52961.737 25/12/31,00:10:55,06,08,1, 11.9,1,1, -0.838, 10352.907, 469.608, 52961.844 25/12/31,00:10:55,07,08,1, 11.9,1,1, -0.838, 10352.879, 469.570, 52961.805 25/12/31,00:10:55,08,08,1, 11.9,1,1, -0.838, 10352.903, 469.584, 52961.766 25/12/31,00:10:55,09,08,1, 11.9,1,1, -0.838, 10352.879, 469.592, 52961.829 25/12/31,00:10:55,10,08,1, 11.9,1,1, -0.838, 10352.914, 469.608, 52961.550 25/12/31,00:10:55,11,08,1, 11.9,1,1, -0.838, 10352.895, 469.608, 52961.595 25/12/31,00:10:55,12,08,1, 11.9,1,1, -0.838, 10352.851, 469.602, 52961.717 25/12/31,00:10:55,13,08,1, 11.9,1,1, -0.838, 10352.869, 469.644, 52961.756 25/12/31,00:10:55,14,08,1, 11.9,1,1, -0.838, 10352.872, 469.644, 52961.817 25/12/31,00:10:55,15,08,1, 11.9,1,1, -0.838, 10352.864, 469.632, 52961.756 25/12/31,00:10:55,16,08,1, 11.9,1,1, -0.838, 10352.828, 469.626, 52961.759 25/12/31,00:10:55,17,08,1, 11.9,1,1, -0.838, 10352.840, 469.622, 52961.784 25/12/31,00:10:55,18,08,1, 11.9,1,1, -0.838, 10352.845, 469.626, 52961.776 25/12/31,00:10:55,19,08,1, 11.9,1,1, -0.838, 10352.852, 469.631, 52961.754 25/12/31,00:10:56,00,08,1, 11.9,1,1, -0.840, 10352.849, 469.631, 52961.754 25/12/31,00:10:56,01,08,1, 11.9,1,1, -0.840, 10352.831, 469.635, 52961.712 25/12/31,00:10:56,02,08,1, 11.9,1,1, -0.840, 10352.821, 469.665, 52961.763 25/12/31,00:10:56,03,08,1, 11.9,1,1, -0.840, 10352.800, 469.669, 52961.762 25/12/31,00:10:56,04,08,1, 11.9,1,1, -0.840, 10352.826, 469.696, 52961.764 25/12/31,00:10:56,05,08,1, 11.9,1,1, -0.840, 10352.806, 469.666, 52961.661 25/12/31,00:10:56,06,08,1, 11.9,1,1, -0.840, 10352.805, 469.709, 52961.763 25/12/31,00:10:56,07,08,1, 11.9,1,1, -0.840, 10352.796, 469.705, 52961.755 25/12/31,00:10:56,08,08,1, 11.9,1,1, -0.840, 10352.829, 469.701, 52961.714 25/12/31,00:10:56,09,08,1, 11.9,1,1, -0.840, 10352.771, 469.684, 52961.791 25/12/31,00:10:56,10,08,1, 11.9,1,1, -0.840, 10352.769, 469.723, 52961.709 25/12/31,00:10:56,11,08,1, 11.9,1,1, -0.840, 10352.794, 469.697, 52961.770 25/12/31,00:10:56,12,08,1, 11.9,1,1, -0.840, 10352.781, 469.718, 52961.775 25/12/31,00:10:56,13,08,1, 11.9,1,1, -0.840, 10352.790, 469.694, 52961.754 25/12/31,00:10:56,14,08,1, 11.9,1,1, -0.840, 10352.767, 469.704, 52961.741 25/12/31,00:10:56,15,08,1, 11.9,1,1, -0.840, 10352.771, 469.747, 52961.769 25/12/31,00:10:56,16,08,1, 11.9,1,1, -0.840, 10352.757, 469.741, 52961.746 25/12/31,00:10:56,17,08,1, 11.9,1,1, -0.840, 10352.764, 469.754, 52961.768 25/12/31,00:10:56,18,08,1, 11.9,1,1, -0.840, 10352.749, 469.762, 52961.725 25/12/31,00:10:56,19,08,1, 11.9,1,1, -0.840, 10352.744, 469.773, 52961.705 25/12/31,00:10:57,00,07,1, 11.9,1,1, -0.837, 10352.740, 469.773, 52961.705 25/12/31,00:10:57,01,07,1, 11.9,1,1, -0.837, 10352.750, 469.790, 52961.766 25/12/31,00:10:57,02,07,1, 11.9,1,1, -0.837, 10352.753, 469.786, 52961.852 25/12/31,00:10:57,03,07,1, 11.9,1,1, -0.837, 10352.674, 469.792, 52961.854 25/12/31,00:10:57,04,07,1, 11.9,1,1, -0.837, 10352.713, 469.801, 52961.801 25/12/31,00:10:57,05,07,1, 11.9,1,1, -0.837, 10352.705, 469.824, 52961.776 25/12/31,00:10:57,06,07,1, 11.9,1,1, -0.837, 10352.713, 469.800, 52961.703 25/12/31,00:10:57,07,07,1, 11.9,1,1, -0.837, 10352.703, 469.789, 52961.508 25/12/31,00:10:57,08,07,1, 11.9,1,1, -0.837, 10352.695, 469.846, 52961.911 25/12/31,00:10:57,09,07,1, 11.9,1,1, -0.837, 10352.734, 469.809, 52961.786 25/12/31,00:10:57,10,07,1, 11.9,1,1, -0.837, 10352.717, 469.839, 52961.841 25/12/31,00:10:57,11,07,1, 11.9,1,1, -0.837, 10352.676, 469.853, 52961.842 25/12/31,00:10:57,12,07,1, 11.9,1,1, -0.837, 10352.670, 469.846, 52961.808 25/12/31,00:10:57,13,07,1, 11.9,1,1, -0.837, 10352.652, 469.851, 52961.761 25/12/31,00:10:57,14,07,1, 11.9,1,1, -0.837, 10352.668, 469.875, 52961.773 25/12/31,00:10:57,15,07,1, 11.9,1,1, -0.837, 10352.647, 469.867, 52961.768 25/12/31,00:10:57,16,07,1, 11.9,1,1, -0.837, 10352.652, 469.880, 52961.802 25/12/31,00:10:57,17,07,1, 11.9,1,1, -0.837, 10352.654, 469.872, 52961.765 25/12/31,00:10:57,18,07,1, 11.9,1,1, -0.837, 10352.658, 469.884, 52961.727 25/12/31,00:10:57,19,07,1, 11.9,1,1, -0.837, 10352.617, 469.884, 52961.745 25/12/31,00:10:58,00,06,1, 11.9,1,1, -0.840, 10352.615, 469.884, 52961.745 25/12/31,00:10:58,01,06,1, 11.9,1,1, -0.840, 10352.597, 469.921, 52961.795 25/12/31,00:10:58,02,06,1, 11.9,1,1, -0.840, 10352.628, 469.912, 52961.725 25/12/31,00:10:58,03,06,1, 11.9,1,1, -0.840, 10352.596, 469.906, 52961.797 25/12/31,00:10:58,04,06,1, 11.9,1,1, -0.840, 10352.612, 469.944, 52961.751 25/12/31,00:10:58,05,06,1, 11.9,1,1, -0.840, 10352.577, 469.954, 52961.825 25/12/31,00:10:58,06,06,1, 11.9,1,1, -0.840, 10352.564, 469.960, 52961.799 25/12/31,00:10:58,07,06,1, 11.9,1,1, -0.840, 10352.553, 469.933, 52961.776 25/12/31,00:10:58,08,06,1, 11.9,1,1, -0.840, 10352.543, 469.967, 52961.753 25/12/31,00:10:58,09,06,1, 11.9,1,1, -0.840, 10352.560, 469.974, 52961.783 25/12/31,00:10:58,10,06,1, 11.9,1,1, -0.840, 10352.549, 469.971, 52961.784 25/12/31,00:10:58,11,06,1, 11.9,1,1, -0.840, 10352.528, 470.001, 52961.790 25/12/31,00:10:58,12,06,1, 11.9,1,1, -0.840, 10352.546, 469.992, 52961.773 25/12/31,00:10:58,13,06,1, 11.9,1,1, -0.840, 10352.506, 469.990, 52961.798 25/12/31,00:10:58,14,06,1, 11.9,1,1, -0.840, 10352.508, 470.012, 52961.733 25/12/31,00:10:58,15,06,1, 11.9,1,1, -0.840, 10352.493, 470.032, 52961.788 25/12/31,00:10:58,16,06,1, 11.9,1,1, -0.840, 10352.500, 470.055, 52961.822 25/12/31,00:10:58,17,06,1, 11.9,1,1, -0.840, 10352.489, 470.031, 52961.773 25/12/31,00:10:58,18,06,1, 11.9,1,1, -0.840, 10352.453, 470.045, 52961.773 25/12/31,00:10:58,19,06,1, 11.9,1,1, -0.840, 10352.468, 470.072, 52961.729 25/12/31,00:10:59,00,07,1, 12.0,1,1, -0.841, 10352.465, 470.072, 52961.729 25/12/31,00:10:59,01,07,1, 12.0,1,1, -0.841, 10352.438, 470.059, 52961.763 25/12/31,00:10:59,02,07,1, 12.0,1,1, -0.841, 10352.452, 470.062, 52961.772 25/12/31,00:10:59,03,07,1, 12.0,1,1, -0.841, 10352.405, 470.055, 52961.715 25/12/31,00:10:59,04,07,1, 12.0,1,1, -0.841, 10352.417, 470.100, 52961.757 25/12/31,00:10:59,05,07,1, 12.0,1,1, -0.841, 10352.411, 470.091, 52961.869 25/12/31,00:10:59,06,07,1, 12.0,1,1, -0.841, 10352.392, 470.121, 52961.896 25/12/31,00:10:59,07,07,1, 12.0,1,1, -0.841, 10352.396, 470.123, 52961.827 25/12/31,00:10:59,08,07,1, 12.0,1,1, -0.841, 10352.394, 470.132, 52961.839 25/12/31,00:10:59,09,07,1, 12.0,1,1, -0.841, 10352.376, 470.111, 52961.821 25/12/31,00:10:59,10,07,1, 12.0,1,1, -0.841, 10352.360, 470.134, 52961.801 25/12/31,00:10:59,11,07,1, 12.0,1,1, -0.841, 10352.377, 470.139, 52961.850 25/12/31,00:10:59,12,07,1, 12.0,1,1, -0.841, 10352.358, 470.168, 52961.832 25/12/31,00:10:59,13,07,1, 12.0,1,1, -0.841, 10352.343, 470.168, 52961.824 25/12/31,00:10:59,14,07,1, 12.0,1,1, -0.841, 10352.318, 470.162, 52961.812 25/12/31,00:10:59,15,07,1, 12.0,1,1, -0.841, 10352.312, 470.188, 52961.820 25/12/31,00:10:59,16,07,1, 12.0,1,1, -0.841, 10352.296, 470.160, 52961.763 25/12/31,00:10:59,17,07,1, 12.0,1,1, -0.841, 10352.310, 470.183, 52961.748 25/12/31,00:10:59,18,07,1, 12.0,1,1, -0.841, 10352.303, 470.196, 52961.774 25/12/31,00:10:59,19,07,1, 12.0,1,1, -0.841, 10352.297, 470.201, 52961.763 25/12/31,00:11:00,00,07,1, 12.0,1,1, -0.838, 10352.290, 470.201, 52961.763 25/12/31,00:11:00,01,07,1, 12.0,1,1, -0.838, 10352.269, 470.196, 52961.812 25/12/31,00:11:00,02,07,1, 12.0,1,1, -0.838, 10352.240, 470.208, 52961.780 25/12/31,00:11:00,03,07,1, 12.0,1,1, -0.838, 10352.264, 470.217, 52961.793 25/12/31,00:11:00,04,07,1, 12.0,1,1, -0.838, 10352.257, 470.230, 52961.805 25/12/31,00:11:00,05,07,1, 12.0,1,1, -0.838, 10352.237, 470.242, 52961.742 25/12/31,00:11:00,06,07,1, 12.0,1,1, -0.838, 10352.215, 470.268, 52961.763 25/12/31,00:11:00,07,07,1, 12.0,1,1, -0.838, 10352.216, 470.265, 52961.809 25/12/31,00:11:00,08,07,1, 12.0,1,1, -0.838, 10352.223, 470.325, 52961.911 25/12/31,00:11:00,09,07,1, 12.0,1,1, -0.838, 10352.184, 470.286, 52961.824 25/12/31,00:11:00,10,07,1, 12.0,1,1, -0.838, 10352.203, 470.306, 52961.857 25/12/31,00:11:00,11,07,1, 12.0,1,1, -0.838, 10352.195, 470.287, 52961.814 25/12/31,00:11:00,12,07,1, 12.0,1,1, -0.838, 10352.178, 470.302, 52961.869 25/12/31,00:11:00,13,07,1, 12.0,1,1, -0.838, 10352.166, 470.299, 52961.824 25/12/31,00:11:00,14,07,1, 12.0,1,1, -0.838, 10352.156, 470.311, 52961.883 25/12/31,00:11:00,15,07,1, 12.0,1,1, -0.838, 10352.146, 470.320, 52961.821 25/12/31,00:11:00,16,07,1, 12.0,1,1, -0.838, 10352.132, 470.334, 52961.895 25/12/31,00:11:00,17,07,1, 12.0,1,1, -0.838, 10352.118, 470.336, 52961.808 25/12/31,00:11:00,18,07,1, 12.0,1,1, -0.838, 10352.108, 470.327, 52961.789 25/12/31,00:11:00,19,07,1, 12.0,1,1, -0.838, 10352.108, 470.338, 52961.819 25/12/31,00:11:01,00,08,1, 11.9,1,1, -0.839, 10352.106, 470.338, 52961.819 25/12/31,00:11:01,01,08,1, 11.9,1,1, -0.839, 10352.120, 470.377, 52961.846 25/12/31,00:11:01,02,08,1, 11.9,1,1, -0.839, 10352.102, 470.390, 52961.853 25/12/31,00:11:01,03,08,1, 11.9,1,1, -0.839, 10352.092, 470.379, 52961.830 25/12/31,00:11:01,04,08,1, 11.9,1,1, -0.839, 10352.078, 470.373, 52961.792 25/12/31,00:11:01,05,08,1, 11.9,1,1, -0.839, 10352.079, 470.385, 52961.785 25/12/31,00:11:01,06,08,1, 11.9,1,1, -0.839, 10352.085, 470.377, 52961.812 25/12/31,00:11:01,07,08,1, 11.9,1,1, -0.839, 10352.040, 470.370, 52961.784 25/12/31,00:11:01,08,08,1, 11.9,1,1, -0.839, 10352.058, 470.396, 52961.820 25/12/31,00:11:01,09,08,1, 11.9,1,1, -0.839, 10352.011, 470.423, 52961.855 25/12/31,00:11:01,10,08,1, 11.9,1,1, -0.839, 10352.023, 470.412, 52961.801 25/12/31,00:11:01,11,08,1, 11.9,1,1, -0.839, 10351.991, 470.407, 52961.822 25/12/31,00:11:01,12,08,1, 11.9,1,1, -0.839, 10351.997, 470.426, 52961.763 25/12/31,00:11:01,13,08,1, 11.9,1,1, -0.839, 10351.995, 470.445, 52961.844 25/12/31,00:11:01,14,08,1, 11.9,1,1, -0.839, 10351.954, 470.470, 52961.818 25/12/31,00:11:01,15,08,1, 11.9,1,1, -0.839, 10351.982, 470.445, 52961.796 25/12/31,00:11:01,16,08,1, 11.9,1,1, -0.839, 10351.973, 470.499, 52961.908 25/12/31,00:11:01,17,08,1, 11.9,1,1, -0.839, 10351.969, 470.460, 52961.716 25/12/31,00:11:01,18,08,1, 11.9,1,1, -0.839, 10351.930, 470.499, 52961.972 25/12/31,00:11:01,19,08,1, 11.9,1,1, -0.839, 10351.976, 470.494, 52961.850 25/12/31,00:11:02,00,08,1, 11.9,1,1, -0.843, 10351.973, 470.494, 52961.850 25/12/31,00:11:02,01,08,1, 11.9,1,1, -0.843, 10351.922, 470.510, 52961.823 25/12/31,00:11:02,02,08,1, 11.9,1,1, -0.843, 10351.916, 470.514, 52961.842 25/12/31,00:11:02,03,08,1, 11.9,1,1, -0.843, 10351.918, 470.514, 52961.796 25/12/31,00:11:02,04,08,1, 11.9,1,1, -0.843, 10351.885, 470.515, 52961.844 25/12/31,00:11:02,05,08,1, 11.9,1,1, -0.843, 10351.883, 470.522, 52961.836 25/12/31,00:11:02,06,08,1, 11.9,1,1, -0.843, 10351.881, 470.526, 52961.871 25/12/31,00:11:02,07,08,1, 11.9,1,1, -0.843, 10351.890, 470.570, 52961.773 25/12/31,00:11:02,08,08,1, 11.9,1,1, -0.843, 10351.878, 470.540, 52961.781 25/12/31,00:11:02,09,08,1, 11.9,1,1, -0.843, 10351.877, 470.593, 52961.774 25/12/31,00:11:02,10,08,1, 11.9,1,1, -0.843, 10351.849, 470.589, 52961.833 25/12/31,00:11:02,11,08,1, 11.9,1,1, -0.843, 10351.856, 470.609, 52961.888 25/12/31,00:11:02,12,08,1, 11.9,1,1, -0.843, 10351.846, 470.619, 52961.917 25/12/31,00:11:02,13,08,1, 11.9,1,1, -0.843, 10351.857, 470.622, 52961.850 25/12/31,00:11:02,14,08,1, 11.9,1,1, -0.843, 10351.849, 470.634, 52961.850 25/12/31,00:11:02,15,08,1, 11.9,1,1, -0.843, 10351.818, 470.617, 52961.829 25/12/31,00:11:02,16,08,1, 11.9,1,1, -0.843, 10351.815, 470.621, 52961.828 25/12/31,00:11:02,17,08,1, 11.9,1,1, -0.843, 10351.813, 470.625, 52961.864 25/12/31,00:11:02,18,08,1, 11.9,1,1, -0.843, 10351.795, 470.651, 52961.820 25/12/31,00:11:02,19,08,1, 11.9,1,1, -0.843, 10351.781, 470.605, 52961.839 25/12/31,00:11:03,00,09,1, 12.0,1,1, -0.839, 10351.781, 470.605, 52961.839 25/12/31,00:11:03,01,09,1, 12.0,1,1, -0.839, 10351.789, 470.624, 52961.772 25/12/31,00:11:03,02,09,1, 12.0,1,1, -0.839, 10351.769, 470.654, 52961.807 25/12/31,00:11:03,03,09,1, 12.0,1,1, -0.839, 10351.766, 470.669, 52961.852 25/12/31,00:11:03,04,09,1, 12.0,1,1, -0.839, 10351.780, 470.675, 52961.801 25/12/31,00:11:03,05,09,1, 12.0,1,1, -0.839, 10351.753, 470.694, 52961.786 25/12/31,00:11:03,06,09,1, 12.0,1,1, -0.839, 10351.746, 470.692, 52961.906 25/12/31,00:11:03,07,09,1, 12.0,1,1, -0.839, 10351.745, 470.714, 52961.856 25/12/31,00:11:03,08,09,1, 12.0,1,1, -0.839, 10351.747, 470.698, 52961.874 25/12/31,00:11:03,09,09,1, 12.0,1,1, -0.839, 10351.734, 470.720, 52961.873 25/12/31,00:11:03,10,09,1, 12.0,1,1, -0.839, 10351.712, 470.707, 52961.810 25/12/31,00:11:03,11,09,1, 12.0,1,1, -0.839, 10351.753, 470.717, 52961.831 25/12/31,00:11:03,12,09,1, 12.0,1,1, -0.839, 10351.743, 470.695, 52961.811 25/12/31,00:11:03,13,09,1, 12.0,1,1, -0.839, 10351.714, 470.731, 52961.891 25/12/31,00:11:03,14,09,1, 12.0,1,1, -0.839, 10351.706, 470.709, 52961.860 25/12/31,00:11:03,15,09,1, 12.0,1,1, -0.839, 10351.694, 470.748, 52961.856 25/12/31,00:11:03,16,09,1, 12.0,1,1, -0.839, 10351.707, 470.722, 52961.834 25/12/31,00:11:03,17,09,1, 12.0,1,1, -0.839, 10351.695, 470.774, 52961.836 25/12/31,00:11:03,18,09,1, 12.0,1,1, -0.839, 10351.683, 470.743, 52961.850 25/12/31,00:11:03,19,09,1, 12.0,1,1, -0.839, 10351.660, 470.754, 52961.859 25/12/31,00:11:04,00,09,1, 11.9,1,1, -0.839, 10351.655, 470.754, 52961.859 25/12/31,00:11:04,01,09,1, 11.9,1,1, -0.839, 10351.660, 470.781, 52961.949 25/12/31,00:11:04,02,09,1, 11.9,1,1, -0.839, 10351.647, 470.786, 52961.800 25/12/31,00:11:04,03,09,1, 11.9,1,1, -0.839, 10351.621, 470.796, 52961.874 25/12/31,00:11:04,04,09,1, 11.9,1,1, -0.839, 10351.663, 470.790, 52961.798 25/12/31,00:11:04,05,09,1, 11.9,1,1, -0.839, 10351.626, 470.799, 52961.836 25/12/31,00:11:04,06,09,1, 11.9,1,1, -0.839, 10351.612, 470.801, 52961.921 25/12/31,00:11:04,07,09,1, 11.9,1,1, -0.839, 10351.615, 470.809, 52961.913 25/12/31,00:11:04,08,09,1, 11.9,1,1, -0.839, 10351.612, 470.811, 52961.884 25/12/31,00:11:04,09,09,1, 11.9,1,1, -0.839, 10351.560, 470.828, 52961.899 25/12/31,00:11:04,10,09,1, 11.9,1,1, -0.839, 10351.574, 470.838, 52961.854 25/12/31,00:11:04,11,09,1, 11.9,1,1, -0.839, 10351.596, 470.840, 52961.868 25/12/31,00:11:04,12,09,1, 11.9,1,1, -0.839, 10351.576, 470.839, 52961.846 25/12/31,00:11:04,13,09,1, 11.9,1,1, -0.839, 10351.592, 470.863, 52961.891 25/12/31,00:11:04,14,09,1, 11.9,1,1, -0.839, 10351.569, 470.855, 52961.915 25/12/31,00:11:04,15,09,1, 11.9,1,1, -0.839, 10351.562, 470.894, 52961.878 25/12/31,00:11:04,16,09,1, 11.9,1,1, -0.839, 10351.568, 470.875, 52961.898 25/12/31,00:11:04,17,09,1, 11.9,1,1, -0.839, 10351.551, 470.897, 52961.853 25/12/31,00:11:04,18,09,1, 11.9,1,1, -0.839, 10351.520, 470.903, 52961.871 25/12/31,00:11:04,19,09,1, 11.9,1,1, -0.839, 10351.520, 470.917, 52961.827 25/12/31,00:11:05,00,09,1, 11.9,1,1, -0.843, 10351.514, 470.917, 52961.827 25/12/31,00:11:05,01,09,1, 11.9,1,1, -0.843, 10351.513, 470.903, 52961.903 25/12/31,00:11:05,02,09,1, 11.9,1,1, -0.843, 10351.485, 470.908, 52961.881 25/12/31,00:11:05,03,09,1, 11.9,1,1, -0.843, 10351.473, 470.885, 52961.906 25/12/31,00:11:05,04,09,1, 11.9,1,1, -0.843, 10351.478, 470.928, 52961.839 25/12/31,00:11:05,05,09,1, 11.9,1,1, -0.843, 10351.469, 470.913, 52961.913 25/12/31,00:11:05,06,09,1, 11.9,1,1, -0.843, 10351.481, 470.959, 52961.940 25/12/31,00:11:05,07,09,1, 11.9,1,1, -0.843, 10351.436, 470.932, 52961.867 25/12/31,00:11:05,08,09,1, 11.9,1,1, -0.843, 10351.434, 470.974, 52961.960 25/12/31,00:11:05,09,09,1, 11.9,1,1, -0.843, 10351.455, 470.964, 52961.960 25/12/31,00:11:05,10,09,1, 11.9,1,1, -0.843, 10351.438, 470.974, 52961.866 25/12/31,00:11:05,11,09,1, 11.9,1,1, -0.843, 10351.441, 470.978, 52961.852 25/12/31,00:11:05,12,09,1, 11.9,1,1, -0.843, 10351.414, 470.982, 52961.850 25/12/31,00:11:05,13,09,1, 11.9,1,1, -0.843, 10351.414, 470.957, 52961.914 25/12/31,00:11:05,14,09,1, 11.9,1,1, -0.843, 10351.402, 470.990, 52961.877 25/12/31,00:11:05,15,09,1, 11.9,1,1, -0.843, 10351.386, 470.993, 52961.890 25/12/31,00:11:05,16,09,1, 11.9,1,1, -0.843, 10351.399, 470.977, 52961.878 25/12/31,00:11:05,17,09,1, 11.9,1,1, -0.843, 10351.389, 471.017, 52961.918 25/12/31,00:11:05,18,09,1, 11.9,1,1, -0.843, 10351.396, 470.989, 52961.901 25/12/31,00:11:05,19,09,1, 11.9,1,1, -0.843, 10351.368, 471.030, 52961.858 25/12/31,00:11:06,00,09,1, 12.0,1,1, -0.840, 10351.363, 471.030, 52961.858 25/12/31,00:11:06,01,09,1, 12.0,1,1, -0.840, 10351.373, 471.044, 52961.840 25/12/31,00:11:06,02,09,1, 12.0,1,1, -0.840, 10351.315, 471.060, 52962.130 25/12/31,00:11:06,03,09,1, 12.0,1,1, -0.840, 10351.345, 471.075, 52961.957 25/12/31,00:11:06,04,09,1, 12.0,1,1, -0.840, 10351.363, 471.068, 52961.889 25/12/31,00:11:06,05,09,1, 12.0,1,1, -0.840, 10351.339, 471.081, 52961.934 25/12/31,00:11:06,06,09,1, 12.0,1,1, -0.840, 10351.314, 471.072, 52961.855 25/12/31,00:11:06,07,09,1, 12.0,1,1, -0.840, 10351.327, 471.055, 52961.840 25/12/31,00:11:06,08,09,1, 12.0,1,1, -0.840, 10351.302, 471.099, 52961.924 25/12/31,00:11:06,09,09,1, 12.0,1,1, -0.840, 10351.302, 471.065, 52961.878 25/12/31,00:11:06,10,09,1, 12.0,1,1, -0.840, 10351.279, 471.092, 52961.905 25/12/31,00:11:06,11,09,1, 12.0,1,1, -0.840, 10351.257, 471.077, 52961.823 25/12/31,00:11:06,12,09,1, 12.0,1,1, -0.840, 10351.265, 471.122, 52962.000 25/12/31,00:11:06,13,09,1, 12.0,1,1, -0.840, 10351.250, 471.115, 52961.927 25/12/31,00:11:06,14,09,1, 12.0,1,1, -0.840, 10351.270, 471.122, 52961.854 25/12/31,00:11:06,15,09,1, 12.0,1,1, -0.840, 10351.243, 471.123, 52961.844 25/12/31,00:11:06,16,09,1, 12.0,1,1, -0.840, 10351.226, 471.149, 52961.976 25/12/31,00:11:06,17,09,1, 12.0,1,1, -0.840, 10351.236, 471.115, 52961.937 25/12/31,00:11:06,18,09,1, 12.0,1,1, -0.840, 10351.218, 471.157, 52961.917 25/12/31,00:11:06,19,09,1, 12.0,1,1, -0.840, 10351.221, 471.161, 52961.932 25/12/31,00:11:07,00,08,1, 11.8,1,1, -0.840, 10351.213, 471.161, 52961.932 25/12/31,00:11:07,01,08,1, 11.8,1,1, -0.840, 10351.189, 471.161, 52961.884 25/12/31,00:11:07,02,08,1, 11.8,1,1, -0.840, 10351.180, 471.149, 52961.842 25/12/31,00:11:07,03,08,1, 11.8,1,1, -0.840, 10351.169, 471.161, 52961.859 25/12/31,00:11:07,04,08,1, 11.8,1,1, -0.840, 10351.159, 471.143, 52961.834 25/12/31,00:11:07,05,08,1, 11.8,1,1, -0.840, 10351.158, 471.193, 52961.905 25/12/31,00:11:07,06,08,1, 11.8,1,1, -0.840, 10351.136, 471.187, 52961.940 25/12/31,00:11:07,07,08,1, 11.8,1,1, -0.840, 10351.136, 471.187, 52961.880 25/12/31,00:11:07,08,08,1, 11.8,1,1, -0.840, 10351.120, 471.208, 52961.914 25/12/31,00:11:07,09,08,1, 11.8,1,1, -0.840, 10351.121, 471.233, 52961.900 25/12/31,00:11:07,10,08,1, 11.8,1,1, -0.840, 10351.115, 471.236, 52961.971 25/12/31,00:11:07,11,08,1, 11.8,1,1, -0.840, 10351.096, 471.231, 52961.974 25/12/31,00:11:07,12,08,1, 11.8,1,1, -0.840, 10351.089, 471.222, 52961.878 25/12/31,00:11:07,13,08,1, 11.8,1,1, -0.840, 10351.087, 471.242, 52961.945 25/12/31,00:11:07,14,08,1, 11.8,1,1, -0.840, 10351.042, 471.235, 52961.971 25/12/31,00:11:07,15,08,1, 11.8,1,1, -0.840, 10351.042, 471.232, 52961.892 25/12/31,00:11:07,16,08,1, 11.8,1,1, -0.840, 10351.044, 471.235, 52961.936 25/12/31,00:11:07,17,08,1, 11.8,1,1, -0.840, 10351.033, 471.208, 52961.957 25/12/31,00:11:07,18,08,1, 11.8,1,1, -0.840, 10351.026, 471.251, 52962.007 25/12/31,00:11:07,19,08,1, 11.8,1,1, -0.840, 10350.996, 471.223, 52961.914 25/12/31,00:11:08,00,09,1, 12.0,1,1, -0.842, 10350.988, 471.223, 52961.914 25/12/31,00:11:08,01,09,1, 12.0,1,1, -0.842, 10350.976, 471.243, 52961.979 25/12/31,00:11:08,02,09,1, 12.0,1,1, -0.842, 10350.978, 471.248, 52961.915 25/12/31,00:11:08,03,09,1, 12.0,1,1, -0.842, 10350.977, 471.264, 52961.924 25/12/31,00:11:08,04,09,1, 12.0,1,1, -0.842, 10350.992, 471.279, 52961.911 25/12/31,00:11:08,05,09,1, 12.0,1,1, -0.842, 10350.960, 471.297, 52961.946 25/12/31,00:11:08,06,09,1, 12.0,1,1, -0.842, 10350.944, 471.284, 52961.948 25/12/31,00:11:08,07,09,1, 12.0,1,1, -0.842, 10350.917, 471.303, 52961.994 25/12/31,00:11:08,08,09,1, 12.0,1,1, -0.842, 10350.916, 471.309, 52961.959 25/12/31,00:11:08,09,09,1, 12.0,1,1, -0.842, 10350.906, 471.300, 52961.936 25/12/31,00:11:08,10,09,1, 12.0,1,1, -0.842, 10350.893, 471.280, 52961.876 25/12/31,00:11:08,11,09,1, 12.0,1,1, -0.842, 10350.880, 471.301, 52961.916 25/12/31,00:11:08,12,09,1, 12.0,1,1, -0.842, 10350.858, 471.278, 52961.954 25/12/31,00:11:08,13,09,1, 12.0,1,1, -0.842, 10350.842, 471.308, 52961.928 25/12/31,00:11:08,14,09,1, 12.0,1,1, -0.842, 10350.831, 471.305, 52961.906 25/12/31,00:11:08,15,09,1, 12.0,1,1, -0.842, 10350.846, 471.308, 52961.899 25/12/31,00:11:08,16,09,1, 12.0,1,1, -0.842, 10350.810, 471.323, 52961.913 25/12/31,00:11:08,17,09,1, 12.0,1,1, -0.842, 10350.785, 471.342, 52961.931 25/12/31,00:11:08,18,09,1, 12.0,1,1, -0.842, 10350.810, 471.331, 52961.920 25/12/31,00:11:08,19,09,1, 12.0,1,1, -0.842, 10350.781, 471.363, 52961.899 25/12/31,00:11:09,00,08,1, 12.0,1,1, -0.844, 10350.779, 471.363, 52961.899 25/12/31,00:11:09,01,08,1, 12.0,1,1, -0.844, 10350.762, 471.355, 52961.973 25/12/31,00:11:09,02,08,1, 12.0,1,1, -0.844, 10350.752, 471.370, 52961.963 25/12/31,00:11:09,03,08,1, 12.0,1,1, -0.844, 10350.721, 471.349, 52961.962 25/12/31,00:11:09,04,08,1, 12.0,1,1, -0.844, 10350.720, 471.356, 52961.878 25/12/31,00:11:09,05,08,1, 12.0,1,1, -0.844, 10350.703, 471.342, 52961.937 25/12/31,00:11:09,06,08,1, 12.0,1,1, -0.844, 10350.669, 471.370, 52961.917 25/12/31,00:11:09,07,08,1, 12.0,1,1, -0.844, 10350.677, 471.339, 52961.917 25/12/31,00:11:09,08,08,1, 12.0,1,1, -0.844, 10350.664, 471.366, 52961.908 25/12/31,00:11:09,09,08,1, 12.0,1,1, -0.844, 10350.617, 471.369, 52961.903 25/12/31,00:11:09,10,08,1, 12.0,1,1, -0.844, 10350.629, 471.347, 52961.912 25/12/31,00:11:09,11,08,1, 12.0,1,1, -0.844, 10350.607, 471.385, 52961.933 25/12/31,00:11:09,12,08,1, 12.0,1,1, -0.844, 10350.622, 471.392, 52961.914 25/12/31,00:11:09,13,08,1, 12.0,1,1, -0.844, 10350.586, 471.413, 52961.950 25/12/31,00:11:09,14,08,1, 12.0,1,1, -0.844, 10350.605, 471.365, 52961.945 25/12/31,00:11:09,15,08,1, 12.0,1,1, -0.844, 10350.589, 471.408, 52961.955 25/12/31,00:11:09,16,08,1, 12.0,1,1, -0.844, 10350.584, 471.390, 52961.950 25/12/31,00:11:09,17,08,1, 12.0,1,1, -0.844, 10350.580, 471.411, 52962.073 25/12/31,00:11:09,18,08,1, 12.0,1,1, -0.844, 10350.546, 471.386, 52961.851 25/12/31,00:11:09,19,08,1, 12.0,1,1, -0.844, 10350.511, 471.409, 52961.965 25/12/31,00:11:10,00,09,1, 12.0,1,1, -0.841, 10350.504, 471.409, 52961.965 25/12/31,00:11:10,01,09,1, 12.0,1,1, -0.841, 10350.499, 471.395, 52961.949 25/12/31,00:11:10,02,09,1, 12.0,1,1, -0.841, 10350.461, 471.378, 52961.933 25/12/31,00:11:10,03,09,1, 12.0,1,1, -0.841, 10350.477, 471.376, 52961.976 25/12/31,00:11:10,04,09,1, 12.0,1,1, -0.841, 10350.441, 471.402, 52961.982 25/12/31,00:11:10,05,09,1, 12.0,1,1, -0.841, 10350.453, 471.375, 52961.905 25/12/31,00:11:10,06,09,1, 12.0,1,1, -0.841, 10350.454, 471.399, 52961.898 25/12/31,00:11:10,07,09,1, 12.0,1,1, -0.841, 10350.433, 471.398, 52961.918 25/12/31,00:11:10,08,09,1, 12.0,1,1, -0.841, 10350.405, 471.447, 52961.959 25/12/31,00:11:10,09,09,1, 12.0,1,1, -0.841, 10350.382, 471.407, 52961.930 25/12/31,00:11:10,10,09,1, 12.0,1,1, -0.841, 10350.373, 471.452, 52961.997 25/12/31,00:11:10,11,09,1, 12.0,1,1, -0.841, 10350.378, 471.434, 52961.988 25/12/31,00:11:10,12,09,1, 12.0,1,1, -0.841, 10350.372, 471.447, 52962.031 25/12/31,00:11:10,13,09,1, 12.0,1,1, -0.841, 10350.317, 471.429, 52961.975 25/12/31,00:11:10,14,09,1, 12.0,1,1, -0.841, 10350.309, 471.431, 52961.968 25/12/31,00:11:10,15,09,1, 12.0,1,1, -0.841, 10350.312, 471.435, 52961.974 25/12/31,00:11:10,16,09,1, 12.0,1,1, -0.841, 10350.298, 471.380, 52961.951 25/12/31,00:11:10,17,09,1, 12.0,1,1, -0.841, 10350.284, 471.405, 52961.934 25/12/31,00:11:10,18,09,1, 12.0,1,1, -0.841, 10350.285, 471.418, 52961.946 25/12/31,00:11:10,19,09,1, 12.0,1,1, -0.841, 10350.259, 471.441, 52961.995 25/12/31,00:11:11,00,08,1, 11.9,1,1, -0.840, 10350.254, 471.441, 52961.995 25/12/31,00:11:11,01,08,1, 11.9,1,1, -0.840, 10350.238, 471.458, 52961.934 25/12/31,00:11:11,02,08,1, 11.9,1,1, -0.840, 10350.214, 471.418, 52961.978 25/12/31,00:11:11,03,08,1, 11.9,1,1, -0.840, 10350.231, 471.447, 52961.971 25/12/31,00:11:11,04,08,1, 11.9,1,1, -0.840, 10350.199, 471.443, 52961.966 25/12/31,00:11:11,05,08,1, 11.9,1,1, -0.840, 10350.194, 471.467, 52962.067 25/12/31,00:11:11,06,08,1, 11.9,1,1, -0.840, 10350.173, 471.447, 52961.959 25/12/31,00:11:11,07,08,1, 11.9,1,1, -0.840, 10350.165, 471.414, 52961.915 25/12/31,00:11:11,08,08,1, 11.9,1,1, -0.840, 10350.163, 471.409, 52961.989 25/12/31,00:11:11,09,08,1, 11.9,1,1, -0.840, 10350.143, 471.437, 52961.992 25/12/31,00:11:11,10,08,1, 11.9,1,1, -0.840, 10350.113, 471.443, 52961.936 25/12/31,00:11:11,11,08,1, 11.9,1,1, -0.840, 10350.112, 471.422, 52962.017 25/12/31,00:11:11,12,08,1, 11.9,1,1, -0.840, 10350.107, 471.441, 52961.960 25/12/31,00:11:11,13,08,1, 11.9,1,1, -0.840, 10350.076, 471.418, 52961.981 25/12/31,00:11:11,14,08,1, 11.9,1,1, -0.840, 10350.105, 471.440, 52961.962 25/12/31,00:11:11,15,08,1, 11.9,1,1, -0.840, 10350.067, 471.430, 52961.899 25/12/31,00:11:11,16,08,1, 11.9,1,1, -0.840, 10350.077, 471.458, 52961.988 25/12/31,00:11:11,17,08,1, 11.9,1,1, -0.840, 10350.053, 471.445, 52962.026 25/12/31,00:11:11,18,08,1, 11.9,1,1, -0.840, 10350.044, 471.474, 52961.964 25/12/31,00:11:11,19,08,1, 11.9,1,1, -0.840, 10350.037, 471.447, 52962.032 25/12/31,00:11:12,00,08,1, 12.0,1,1, -0.843, 10350.037, 471.447, 52962.032 25/12/31,00:11:12,01,08,1, 12.0,1,1, -0.843, 10350.002, 471.448, 52961.994 25/12/31,00:11:12,02,08,1, 12.0,1,1, -0.843, 10350.000, 471.436, 52961.914 25/12/31,00:11:12,03,08,1, 12.0,1,1, -0.843, 10349.978, 471.443, 52961.901 25/12/31,00:11:12,04,08,1, 12.0,1,1, -0.843, 10349.959, 471.439, 52962.038 25/12/31,00:11:12,05,08,1, 12.0,1,1, -0.843, 10349.945, 471.432, 52961.957 25/12/31,00:11:12,06,08,1, 12.0,1,1, -0.843, 10349.926, 471.428, 52962.031 25/12/31,00:11:12,07,08,1, 12.0,1,1, -0.843, 10349.936, 471.460, 52962.054 25/12/31,00:11:12,08,08,1, 12.0,1,1, -0.843, 10349.932, 471.415, 52961.981 25/12/31,00:11:12,09,08,1, 12.0,1,1, -0.843, 10349.899, 471.453, 52962.005 25/12/31,00:11:12,10,08,1, 12.0,1,1, -0.843, 10349.901, 471.429, 52961.947 25/12/31,00:11:12,11,08,1, 12.0,1,1, -0.843, 10349.907, 471.475, 52962.030 25/12/31,00:11:12,12,08,1, 12.0,1,1, -0.843, 10349.895, 471.447, 52961.946 25/12/31,00:11:12,13,08,1, 12.0,1,1, -0.843, 10349.876, 471.437, 52962.021 25/12/31,00:11:12,14,08,1, 12.0,1,1, -0.843, 10349.881, 471.452, 52962.025 25/12/31,00:11:12,15,08,1, 12.0,1,1, -0.843, 10349.861, 471.435, 52962.044 25/12/31,00:11:12,16,08,1, 12.0,1,1, -0.843, 10349.890, 471.431, 52961.928 25/12/31,00:11:12,17,08,1, 12.0,1,1, -0.843, 10349.859, 471.392, 52961.954 25/12/31,00:11:12,18,08,1, 12.0,1,1, -0.843, 10349.836, 471.443, 52961.967 25/12/31,00:11:12,19,08,1, 12.0,1,1, -0.843, 10349.853, 471.392, 52961.988 25/12/31,00:11:13,00,08,1, 12.0,1,1, -0.840, 10349.853, 471.392, 52961.988 25/12/31,00:11:13,01,08,1, 12.0,1,1, -0.840, 10349.830, 471.391, 52961.932 25/12/31,00:11:13,02,08,1, 12.0,1,1, -0.840, 10349.803, 471.440, 52961.995 25/12/31,00:11:13,03,08,1, 12.0,1,1, -0.840, 10349.827, 471.418, 52961.975 25/12/31,00:11:13,04,08,1, 12.0,1,1, -0.840, 10349.817, 471.426, 52961.985 25/12/31,00:11:13,05,08,1, 12.0,1,1, -0.840, 10349.805, 471.451, 52962.013 25/12/31,00:11:13,06,08,1, 12.0,1,1, -0.840, 10349.794, 471.428, 52961.987 25/12/31,00:11:13,07,08,1, 12.0,1,1, -0.840, 10349.773, 471.446, 52962.023 25/12/31,00:11:13,08,08,1, 12.0,1,1, -0.840, 10349.774, 471.435, 52962.032 25/12/31,00:11:13,09,08,1, 12.0,1,1, -0.840, 10349.779, 471.437, 52961.994 25/12/31,00:11:13,10,08,1, 12.0,1,1, -0.840, 10349.773, 471.405, 52962.008 25/12/31,00:11:13,11,08,1, 12.0,1,1, -0.840, 10349.738, 471.391, 52962.013 25/12/31,00:11:13,12,08,1, 12.0,1,1, -0.840, 10349.753, 471.403, 52961.990 25/12/31,00:11:13,13,08,1, 12.0,1,1, -0.840, 10349.769, 471.419, 52961.959 25/12/31,00:11:13,14,08,1, 12.0,1,1, -0.840, 10349.762, 471.407, 52962.025 25/12/31,00:11:13,15,08,1, 12.0,1,1, -0.840, 10349.744, 471.429, 52962.027 25/12/31,00:11:13,16,08,1, 12.0,1,1, -0.840, 10349.726, 471.421, 52962.046 25/12/31,00:11:13,17,08,1, 12.0,1,1, -0.840, 10349.732, 471.448, 52962.070 25/12/31,00:11:13,18,08,1, 12.0,1,1, -0.840, 10349.732, 471.439, 52962.037 25/12/31,00:11:13,19,08,1, 12.0,1,1, -0.840, 10349.731, 471.432, 52962.015 25/12/31,00:11:14,00,07,1, 12.0,1,1, -0.838, 10349.728, 471.432, 52962.015 25/12/31,00:11:14,01,07,1, 12.0,1,1, -0.838, 10349.705, 471.424, 52961.967 25/12/31,00:11:14,02,07,1, 12.0,1,1, -0.838, 10349.702, 471.452, 52962.116 25/12/31,00:11:14,03,07,1, 12.0,1,1, -0.838, 10349.682, 471.427, 52962.017 25/12/31,00:11:14,04,07,1, 12.0,1,1, -0.838, 10349.693, 471.450, 52962.050 25/12/31,00:11:14,05,07,1, 12.0,1,1, -0.838, 10349.683, 471.438, 52962.006 25/12/31,00:11:14,06,07,1, 12.0,1,1, -0.838, 10349.694, 471.451, 52961.993 25/12/31,00:11:14,07,07,1, 12.0,1,1, -0.838, 10349.693, 471.425, 52962.000 25/12/31,00:11:14,08,07,1, 12.0,1,1, -0.838, 10349.681, 471.443, 52962.005 25/12/31,00:11:14,09,07,1, 12.0,1,1, -0.838, 10349.673, 471.425, 52962.050 25/12/31,00:11:14,10,07,1, 12.0,1,1, -0.838, 10349.650, 471.455, 52962.134 25/12/31,00:11:14,11,07,1, 12.0,1,1, -0.838, 10349.680, 471.460, 52962.074 25/12/31,00:11:14,12,07,1, 12.0,1,1, -0.838, 10349.668, 471.461, 52962.037 25/12/31,00:11:14,13,07,1, 12.0,1,1, -0.838, 10349.658, 471.473, 52962.037 25/12/31,00:11:14,14,07,1, 12.0,1,1, -0.838, 10349.645, 471.465, 52962.079 25/12/31,00:11:14,15,07,1, 12.0,1,1, -0.838, 10349.613, 471.490, 52962.086 25/12/31,00:11:14,16,07,1, 12.0,1,1, -0.838, 10349.610, 471.451, 52962.118 25/12/31,00:11:14,17,07,1, 12.0,1,1, -0.838, 10349.599, 471.458, 52962.050 25/12/31,00:11:14,18,07,1, 12.0,1,1, -0.838, 10349.580, 471.459, 52962.126 25/12/31,00:11:14,19,07,1, 12.0,1,1, -0.838, 10349.603, 471.482, 52962.107 25/12/31,00:11:15,00,09,1, 12.0,1,1, -0.839, 10349.594, 471.482, 52962.107 25/12/31,00:11:15,01,09,1, 12.0,1,1, -0.839, 10349.593, 471.458, 52962.071 25/12/31,00:11:15,02,09,1, 12.0,1,1, -0.839, 10349.611, 471.449, 52962.082 25/12/31,00:11:15,03,09,1, 12.0,1,1, -0.839, 10349.583, 471.487, 52962.100 25/12/31,00:11:15,04,09,1, 12.0,1,1, -0.839, 10349.566, 471.474, 52962.164 25/12/31,00:11:15,05,09,1, 12.0,1,1, -0.839, 10349.581, 471.458, 52962.078 25/12/31,00:11:15,06,09,1, 12.0,1,1, -0.839, 10349.583, 471.497, 52962.095 25/12/31,00:11:15,07,09,1, 12.0,1,1, -0.839, 10349.574, 471.487, 52962.054 25/12/31,00:11:15,08,09,1, 12.0,1,1, -0.839, 10349.563, 471.507, 52962.063 25/12/31,00:11:15,09,09,1, 12.0,1,1, -0.839, 10349.540, 471.495, 52962.203 25/12/31,00:11:15,10,09,1, 12.0,1,1, -0.839, 10349.582, 471.514, 52962.173 25/12/31,00:11:15,11,09,1, 12.0,1,1, -0.839, 10349.565, 471.510, 52962.200 25/12/31,00:11:15,12,09,1, 12.0,1,1, -0.839, 10349.562, 471.524, 52962.150 25/12/31,00:11:15,13,09,1, 12.0,1,1, -0.839, 10349.523, 471.511, 52962.115 25/12/31,00:11:15,14,09,1, 12.0,1,1, -0.839, 10349.534, 471.514, 52962.132 25/12/31,00:11:15,15,09,1, 12.0,1,1, -0.839, 10349.519, 471.504, 52962.110 25/12/31,00:11:15,16,09,1, 12.0,1,1, -0.839, 10349.498, 471.511, 52962.080 25/12/31,00:11:15,17,09,1, 12.0,1,1, -0.839, 10349.517, 471.518, 52962.128 25/12/31,00:11:15,18,09,1, 12.0,1,1, -0.839, 10349.518, 471.538, 52962.088 25/12/31,00:11:15,19,09,1, 12.0,1,1, -0.839, 10349.499, 471.538, 52962.172 25/12/31,00:11:16,00,09,1, 12.0,1,1, -0.838, 10349.494, 471.538, 52962.172 25/12/31,00:11:16,01,09,1, 12.0,1,1, -0.838, 10349.520, 471.569, 52962.113 25/12/31,00:11:16,02,09,1, 12.0,1,1, -0.838, 10349.508, 471.557, 52962.123 25/12/31,00:11:16,03,09,1, 12.0,1,1, -0.838, 10349.498, 471.569, 52962.150 25/12/31,00:11:16,04,09,1, 12.0,1,1, -0.838, 10349.457, 471.569, 52962.179 25/12/31,00:11:16,05,09,1, 12.0,1,1, -0.838, 10349.483, 471.585, 52962.153 25/12/31,00:11:16,06,09,1, 12.0,1,1, -0.838, 10349.484, 471.599, 52962.170 25/12/31,00:11:16,07,09,1, 12.0,1,1, -0.838, 10349.480, 471.596, 52962.138 25/12/31,00:11:16,08,09,1, 12.0,1,1, -0.838, 10349.466, 471.588, 52962.147 25/12/31,00:11:16,09,09,1, 12.0,1,1, -0.838, 10349.471, 471.562, 52962.085 25/12/31,00:11:16,10,09,1, 12.0,1,1, -0.838, 10349.474, 471.581, 52962.032 25/12/31,00:11:16,11,09,1, 12.0,1,1, -0.838, 10349.454, 471.574, 52962.085 25/12/31,00:11:16,12,09,1, 12.0,1,1, -0.838, 10349.453, 471.601, 52962.169 25/12/31,00:11:16,13,09,1, 12.0,1,1, -0.838, 10349.472, 471.578, 52962.188 25/12/31,00:11:16,14,09,1, 12.0,1,1, -0.838, 10349.457, 471.637, 52962.157 25/12/31,00:11:16,15,09,1, 12.0,1,1, -0.838, 10349.449, 471.620, 52962.153 25/12/31,00:11:16,16,09,1, 12.0,1,1, -0.838, 10349.446, 471.652, 52962.175 25/12/31,00:11:16,17,09,1, 12.0,1,1, -0.838, 10349.439, 471.625, 52962.155 25/12/31,00:11:16,18,09,1, 12.0,1,1, -0.838, 10349.433, 471.678, 52962.196 25/12/31,00:11:16,19,09,1, 12.0,1,1, -0.838, 10349.435, 471.662, 52962.191 25/12/31,00:11:17,00,08,1, 12.0,1,1, -0.842, 10349.427, 471.662, 52962.191 25/12/31,00:11:17,01,08,1, 12.0,1,1, -0.842, 10349.453, 471.655, 52962.174 25/12/31,00:11:17,02,08,1, 12.0,1,1, -0.842, 10349.424, 471.671, 52962.152 25/12/31,00:11:17,03,08,1, 12.0,1,1, -0.842, 10349.439, 471.680, 52962.164 25/12/31,00:11:17,04,08,1, 12.0,1,1, -0.842, 10349.411, 471.662, 52962.182 25/12/31,00:11:17,05,08,1, 12.0,1,1, -0.842, 10349.422, 471.695, 52962.240 25/12/31,00:11:17,06,08,1, 12.0,1,1, -0.842, 10349.379, 471.668, 52962.193 25/12/31,00:11:17,07,08,1, 12.0,1,1, -0.842, 10349.402, 471.706, 52962.237 25/12/31,00:11:17,08,08,1, 12.0,1,1, -0.842, 10349.408, 471.697, 52962.129 25/12/31,00:11:17,09,08,1, 12.0,1,1, -0.842, 10349.405, 471.729, 52962.170 25/12/31,00:11:17,10,08,1, 12.0,1,1, -0.842, 10349.391, 471.706, 52962.082 25/12/31,00:11:17,11,08,1, 12.0,1,1, -0.842, 10349.413, 471.746, 52962.258 25/12/31,00:11:17,12,08,1, 12.0,1,1, -0.842, 10349.400, 471.732, 52962.151 25/12/31,00:11:17,13,08,1, 12.0,1,1, -0.842, 10349.388, 471.752, 52962.178 25/12/31,00:11:17,14,08,1, 12.0,1,1, -0.842, 10349.386, 471.733, 52962.263 25/12/31,00:11:17,15,08,1, 12.0,1,1, -0.842, 10349.391, 471.745, 52962.280 25/12/31,00:11:17,16,08,1, 12.0,1,1, -0.842, 10349.385, 471.762, 52962.218 25/12/31,00:11:17,17,08,1, 12.0,1,1, -0.842, 10349.366, 471.751, 52962.184 25/12/31,00:11:17,18,08,1, 12.0,1,1, -0.842, 10349.390, 471.766, 52962.217 25/12/31,00:11:17,19,08,1, 12.0,1,1, -0.842, 10349.388, 471.743, 52962.217 25/12/31,00:11:18,00,09,1, 11.9,1,1, -0.841, 10349.386, 471.743, 52962.217 25/12/31,00:11:18,01,09,1, 11.9,1,1, -0.841, 10349.363, 471.770, 52962.189 25/12/31,00:11:18,02,09,1, 11.9,1,1, -0.841, 10349.348, 471.780, 52962.286 25/12/31,00:11:18,03,09,1, 11.9,1,1, -0.841, 10349.381, 471.792, 52962.213 25/12/31,00:11:18,04,09,1, 11.9,1,1, -0.841, 10349.394, 471.846, 52962.199 25/12/31,00:11:18,05,09,1, 11.9,1,1, -0.841, 10349.369, 471.821, 52962.260 25/12/31,00:11:18,06,09,1, 11.9,1,1, -0.841, 10349.355, 471.811, 52962.240 25/12/31,00:11:18,07,09,1, 11.9,1,1, -0.841, 10349.372, 471.846, 52962.289 25/12/31,00:11:18,08,09,1, 11.9,1,1, -0.841, 10349.373, 471.830, 52962.254 25/12/31,00:11:18,09,09,1, 11.9,1,1, -0.841, 10349.350, 471.846, 52962.268 25/12/31,00:11:18,10,09,1, 11.9,1,1, -0.841, 10349.367, 471.832, 52962.247 25/12/31,00:11:18,11,09,1, 11.9,1,1, -0.841, 10349.355, 471.827, 52962.203 25/12/31,00:11:18,12,09,1, 11.9,1,1, -0.841, 10349.342, 471.832, 52962.129 25/12/31,00:11:18,13,09,1, 11.9,1,1, -0.841, 10349.351, 471.872, 52962.277 25/12/31,00:11:18,14,09,1, 11.9,1,1, -0.841, 10349.335, 471.845, 52962.251 25/12/31,00:11:18,15,09,1, 11.9,1,1, -0.841, 10349.345, 471.866, 52962.217 25/12/31,00:11:18,16,09,1, 11.9,1,1, -0.841, 10349.337, 471.887, 52962.182 25/12/31,00:11:18,17,09,1, 11.9,1,1, -0.841, 10349.343, 471.894, 52962.251 25/12/31,00:11:18,18,09,1, 11.9,1,1, -0.841, 10349.321, 471.908, 52962.242 25/12/31,00:11:18,19,09,1, 11.9,1,1, -0.841, 10349.343, 471.924, 52962.174 25/12/31,00:11:19,00,09,1, 11.9,1,1, -0.840, 10349.336, 471.924, 52962.174 25/12/31,00:11:19,01,09,1, 11.9,1,1, -0.840, 10349.336, 471.928, 52962.273 25/12/31,00:11:19,02,09,1, 11.9,1,1, -0.840, 10349.321, 471.955, 52962.279 25/12/31,00:11:19,03,09,1, 11.9,1,1, -0.840, 10349.308, 471.916, 52962.279 25/12/31,00:11:19,04,09,1, 11.9,1,1, -0.840, 10349.316, 471.928, 52962.228 25/12/31,00:11:19,05,09,1, 11.9,1,1, -0.840, 10349.299, 471.921, 52962.220 25/12/31,00:11:19,06,09,1, 11.9,1,1, -0.840, 10349.324, 471.952, 52962.231 25/12/31,00:11:19,07,09,1, 11.9,1,1, -0.840, 10349.317, 471.947, 52962.205 25/12/31,00:11:19,08,09,1, 11.9,1,1, -0.840, 10349.328, 471.948, 52962.257 25/12/31,00:11:19,09,09,1, 11.9,1,1, -0.840, 10349.315, 471.933, 52962.236 25/12/31,00:11:19,10,09,1, 11.9,1,1, -0.840, 10349.338, 471.982, 52962.322 25/12/31,00:11:19,11,09,1, 11.9,1,1, -0.840, 10349.318, 471.967, 52962.229 25/12/31,00:11:19,12,09,1, 11.9,1,1, -0.840, 10349.322, 472.004, 52962.365 25/12/31,00:11:19,13,09,1, 11.9,1,1, -0.840, 10349.314, 471.999, 52962.282 25/12/31,00:11:19,14,09,1, 11.9,1,1, -0.840, 10349.306, 471.975, 52962.251 25/12/31,00:11:19,15,09,1, 11.9,1,1, -0.840, 10349.322, 472.026, 52962.309 25/12/31,00:11:19,16,09,1, 11.9,1,1, -0.840, 10349.314, 472.010, 52962.272 25/12/31,00:11:19,17,09,1, 11.9,1,1, -0.840, 10349.314, 472.023, 52962.302 25/12/31,00:11:19,18,09,1, 11.9,1,1, -0.840, 10349.298, 472.002, 52962.277 25/12/31,00:11:19,19,09,1, 11.9,1,1, -0.840, 10349.301, 472.015, 52962.250 25/12/31,00:11:20,00,10,1, 11.9,1,1, -0.840, 10349.294, 472.015, 52962.250 25/12/31,00:11:20,01,10,1, 11.9,1,1, -0.840, 10349.311, 472.025, 52962.246 25/12/31,00:11:20,02,10,1, 11.9,1,1, -0.840, 10349.308, 471.997, 52962.272 25/12/31,00:11:20,03,10,1, 11.9,1,1, -0.840, 10349.308, 472.015, 52962.247 25/12/31,00:11:20,04,10,1, 11.9,1,1, -0.840, 10349.306, 472.040, 52962.304 25/12/31,00:11:20,05,10,1, 11.9,1,1, -0.840, 10349.329, 472.071, 52962.298 25/12/31,00:11:20,06,10,1, 11.9,1,1, -0.840, 10349.316, 472.054, 52962.239 25/12/31,00:11:20,07,10,1, 11.9,1,1, -0.840, 10349.320, 472.053, 52962.262 25/12/31,00:11:20,08,10,1, 11.9,1,1, -0.840, 10349.278, 472.034, 52962.308 25/12/31,00:11:20,09,10,1, 11.9,1,1, -0.840, 10349.321, 472.055, 52962.250 25/12/31,00:11:20,10,10,1, 11.9,1,1, -0.840, 10349.303, 472.073, 52962.318 25/12/31,00:11:20,11,10,1, 11.9,1,1, -0.840, 10349.279, 472.054, 52962.233 25/12/31,00:11:20,12,10,1, 11.9,1,1, -0.840, 10349.313, 472.065, 52962.282 25/12/31,00:11:20,13,10,1, 11.9,1,1, -0.840, 10349.296, 472.041, 52962.218 25/12/31,00:11:20,14,10,1, 11.9,1,1, -0.840, 10349.296, 472.045, 52962.225 25/12/31,00:11:20,15,10,1, 11.9,1,1, -0.840, 10349.323, 472.035, 52962.240 25/12/31,00:11:20,16,10,1, 11.9,1,1, -0.840, 10349.305, 472.073, 52962.310 25/12/31,00:11:20,17,10,1, 11.9,1,1, -0.840, 10349.301, 472.073, 52962.325 25/12/31,00:11:20,18,10,1, 11.9,1,1, -0.840, 10349.341, 472.038, 52962.243 25/12/31,00:11:20,19,10,1, 11.9,1,1, -0.840, 10349.318, 472.069, 52962.306 25/12/31,00:11:21,00,10,1, 11.8,1,1, -0.842, 10349.311, 472.069, 52962.306 25/12/31,00:11:21,01,10,1, 11.8,1,1, -0.842, 10349.327, 472.083, 52962.279 25/12/31,00:11:21,02,10,1, 11.8,1,1, -0.842, 10349.340, 472.067, 52962.280 25/12/31,00:11:21,03,10,1, 11.8,1,1, -0.842, 10349.303, 472.068, 52962.240 25/12/31,00:11:21,04,10,1, 11.8,1,1, -0.842, 10349.312, 472.050, 52962.259 25/12/31,00:11:21,05,10,1, 11.8,1,1, -0.842, 10349.324, 472.078, 52962.245 25/12/31,00:11:21,06,10,1, 11.8,1,1, -0.842, 10349.300, 472.075, 52962.278 25/12/31,00:11:21,07,10,1, 11.8,1,1, -0.842, 10349.326, 472.065, 52962.288 25/12/31,00:11:21,08,10,1, 11.8,1,1, -0.842, 10349.326, 472.045, 52962.218 25/12/31,00:11:21,09,10,1, 11.8,1,1, -0.842, 10349.312, 472.046, 52962.249 25/12/31,00:11:21,10,10,1, 11.8,1,1, -0.842, 10349.300, 472.036, 52962.239 25/12/31,00:11:21,11,10,1, 11.8,1,1, -0.842, 10349.311, 472.037, 52962.239 25/12/31,00:11:21,12,10,1, 11.8,1,1, -0.842, 10349.331, 472.063, 52962.262 25/12/31,00:11:21,13,10,1, 11.8,1,1, -0.842, 10349.294, 472.060, 52962.271 25/12/31,00:11:21,14,10,1, 11.8,1,1, -0.842, 10349.316, 472.099, 52962.279 25/12/31,00:11:21,15,10,1, 11.8,1,1, -0.842, 10349.283, 472.057, 52962.176 25/12/31,00:11:21,16,10,1, 11.8,1,1, -0.842, 10349.348, 472.084, 52962.329 25/12/31,00:11:21,17,10,1, 11.8,1,1, -0.842, 10349.343, 472.080, 52962.238 25/12/31,00:11:21,18,10,1, 11.8,1,1, -0.842, 10349.332, 472.068, 52962.306 25/12/31,00:11:21,19,10,1, 11.8,1,1, -0.842, 10349.323, 472.070, 52962.313 25/12/31,00:11:22,00,10,1, 11.8,1,1, -0.841, 10349.319, 472.070, 52962.313 25/12/31,00:11:22,01,10,1, 11.8,1,1, -0.841, 10349.319, 472.055, 52962.311 25/12/31,00:11:22,02,10,1, 11.8,1,1, -0.841, 10349.338, 472.055, 52962.323 25/12/31,00:11:22,03,10,1, 11.8,1,1, -0.841, 10349.305, 472.033, 52962.268 25/12/31,00:11:22,04,10,1, 11.8,1,1, -0.841, 10349.314, 472.025, 52962.224 25/12/31,00:11:22,05,10,1, 11.8,1,1, -0.841, 10349.323, 472.032, 52962.259 25/12/31,00:11:22,06,10,1, 11.8,1,1, -0.841, 10349.328, 472.038, 52962.329 25/12/31,00:11:22,07,10,1, 11.8,1,1, -0.841, 10349.326, 472.070, 52962.352 25/12/31,00:11:22,08,10,1, 11.8,1,1, -0.841, 10349.323, 472.017, 52962.276 25/12/31,00:11:22,09,10,1, 11.8,1,1, -0.841, 10349.323, 472.039, 52962.248 25/12/31,00:11:22,10,10,1, 11.8,1,1, -0.841, 10349.324, 472.022, 52962.273 25/12/31,00:11:22,11,10,1, 11.8,1,1, -0.841, 10349.329, 472.041, 52962.274 25/12/31,00:11:22,12,10,1, 11.8,1,1, -0.841, 10349.314, 472.030, 52962.225 25/12/31,00:11:22,13,10,1, 11.8,1,1, -0.841, 10349.345, 472.037, 52962.331 25/12/31,00:11:22,14,10,1, 11.8,1,1, -0.841, 10349.326, 472.041, 52962.312 25/12/31,00:11:22,15,10,1, 11.8,1,1, -0.841, 10349.346, 472.025, 52962.325 25/12/31,00:11:22,16,10,1, 11.8,1,1, -0.841, 10349.336, 472.058, 52962.310 25/12/31,00:11:22,17,10,1, 11.8,1,1, -0.841, 10349.345, 471.985, 52962.229 25/12/31,00:11:22,18,10,1, 11.8,1,1, -0.841, 10349.321, 472.003, 52962.220 25/12/31,00:11:22,19,10,1, 11.8,1,1, -0.841, 10349.365, 472.006, 52962.282 25/12/31,00:11:23,00,10,1, 11.9,1,1, -0.837, 10349.361, 472.006, 52962.282 25/12/31,00:11:23,01,10,1, 11.9,1,1, -0.837, 10349.346, 471.996, 52962.349 25/12/31,00:11:23,02,10,1, 11.9,1,1, -0.837, 10349.337, 472.025, 52962.341 25/12/31,00:11:23,03,10,1, 11.9,1,1, -0.837, 10349.342, 472.004, 52962.357 25/12/31,00:11:23,04,10,1, 11.9,1,1, -0.837, 10349.350, 472.017, 52962.310 25/12/31,00:11:23,05,10,1, 11.9,1,1, -0.837, 10349.336, 471.979, 52962.198 25/12/31,00:11:23,06,10,1, 11.9,1,1, -0.837, 10349.365, 471.999, 52962.297 25/12/31,00:11:23,07,10,1, 11.9,1,1, -0.837, 10349.339, 471.986, 52962.246 25/12/31,00:11:23,08,10,1, 11.9,1,1, -0.837, 10349.348, 471.996, 52962.265 25/12/31,00:11:23,09,10,1, 11.9,1,1, -0.837, 10349.345, 471.993, 52962.309 25/12/31,00:11:23,10,10,1, 11.9,1,1, -0.837, 10349.354, 471.967, 52962.296 25/12/31,00:11:23,11,10,1, 11.9,1,1, -0.837, 10349.352, 471.991, 52962.255 25/12/31,00:11:23,12,10,1, 11.9,1,1, -0.837, 10349.343, 471.914, 52962.184 25/12/31,00:11:23,13,10,1, 11.9,1,1, -0.837, 10349.359, 471.970, 52962.263 25/12/31,00:11:23,14,10,1, 11.9,1,1, -0.837, 10349.384, 471.946, 52962.181 25/12/31,00:11:23,15,10,1, 11.9,1,1, -0.837, 10349.366, 471.984, 52962.291 25/12/31,00:11:23,16,10,1, 11.9,1,1, -0.837, 10349.347, 471.957, 52962.305 25/12/31,00:11:23,17,10,1, 11.9,1,1, -0.837, 10349.343, 471.971, 52962.231 25/12/31,00:11:23,18,10,1, 11.9,1,1, -0.837, 10349.366, 471.965, 52962.216 25/12/31,00:11:23,19,10,1, 11.9,1,1, -0.837, 10349.370, 471.968, 52962.217 25/12/31,00:11:24,00,10,1, 11.9,1,1, -0.835, 10349.369, 471.968, 52962.217 25/12/31,00:11:24,01,10,1, 11.9,1,1, -0.835, 10349.357, 471.970, 52962.221 25/12/31,00:11:24,02,10,1, 11.9,1,1, -0.835, 10349.365, 471.969, 52962.245 25/12/31,00:11:24,03,10,1, 11.9,1,1, -0.835, 10349.360, 471.957, 52962.246 25/12/31,00:11:24,04,10,1, 11.9,1,1, -0.835, 10349.370, 471.967, 52962.285 25/12/31,00:11:24,05,10,1, 11.9,1,1, -0.835, 10349.350, 471.903, 52962.216 25/12/31,00:11:24,06,10,1, 11.9,1,1, -0.835, 10349.377, 471.940, 52962.117 25/12/31,00:11:24,07,10,1, 11.9,1,1, -0.835, 10349.359, 471.891, 52962.207 25/12/31,00:11:24,08,10,1, 11.9,1,1, -0.835, 10349.372, 471.912, 52962.167 25/12/31,00:11:24,09,10,1, 11.9,1,1, -0.835, 10349.374, 471.897, 52962.190 25/12/31,00:11:24,10,10,1, 11.9,1,1, -0.835, 10349.364, 471.914, 52962.171 25/12/31,00:11:24,11,10,1, 11.9,1,1, -0.835, 10349.371, 471.912, 52962.203 25/12/31,00:11:24,12,10,1, 11.9,1,1, -0.835, 10349.343, 471.900, 52962.270 25/12/31,00:11:24,13,10,1, 11.9,1,1, -0.835, 10349.376, 471.906, 52962.181 25/12/31,00:11:24,14,10,1, 11.9,1,1, -0.835, 10349.369, 471.916, 52962.216 25/12/31,00:11:24,15,10,1, 11.9,1,1, -0.835, 10349.389, 471.919, 52962.265 25/12/31,00:11:24,16,10,1, 11.9,1,1, -0.835, 10349.362, 471.895, 52962.187 25/12/31,00:11:24,17,10,1, 11.9,1,1, -0.835, 10349.347, 471.919, 52962.196 25/12/31,00:11:24,18,10,1, 11.9,1,1, -0.835, 10349.377, 471.866, 52962.167 25/12/31,00:11:24,19,10,1, 11.9,1,1, -0.835, 10349.372, 471.882, 52962.218 25/12/31,00:11:25,00,09,1, 11.9,1,1, -0.839, 10349.369, 471.882, 52962.218 25/12/31,00:11:25,01,09,1, 11.9,1,1, -0.839, 10349.398, 471.879, 52962.234 25/12/31,00:11:25,02,09,1, 11.9,1,1, -0.839, 10349.379, 471.871, 52962.137 25/12/31,00:11:25,03,09,1, 11.9,1,1, -0.839, 10349.402, 471.861, 52962.113 25/12/31,00:11:25,04,09,1, 11.9,1,1, -0.839, 10349.389, 471.868, 52962.249 25/12/31,00:11:25,05,09,1, 11.9,1,1, -0.839, 10349.399, 471.860, 52962.222 25/12/31,00:11:25,06,09,1, 11.9,1,1, -0.839, 10349.373, 471.868, 52962.197 25/12/31,00:11:25,07,09,1, 11.9,1,1, -0.839, 10349.404, 471.848, 52962.262 25/12/31,00:11:25,08,09,1, 11.9,1,1, -0.839, 10349.416, 471.849, 52962.186 25/12/31,00:11:25,09,09,1, 11.9,1,1, -0.839, 10349.404, 471.835, 52962.138 25/12/31,00:11:25,10,09,1, 11.9,1,1, -0.839, 10349.374, 471.842, 52962.128 25/12/31,00:11:25,11,09,1, 11.9,1,1, -0.839, 10349.404, 471.819, 52962.112 25/12/31,00:11:25,12,09,1, 11.9,1,1, -0.839, 10349.391, 471.824, 52962.193 25/12/31,00:11:25,13,09,1, 11.9,1,1, -0.839, 10349.398, 471.796, 52962.126 25/12/31,00:11:25,14,09,1, 11.9,1,1, -0.839, 10349.387, 471.803, 52962.164 25/12/31,00:11:25,15,09,1, 11.9,1,1, -0.839, 10349.419, 471.795, 52962.250 25/12/31,00:11:25,16,09,1, 11.9,1,1, -0.839, 10349.396, 471.784, 52962.141 25/12/31,00:11:25,17,09,1, 11.9,1,1, -0.839, 10349.402, 471.781, 52962.129 25/12/31,00:11:25,18,09,1, 11.9,1,1, -0.839, 10349.397, 471.802, 52962.187 25/12/31,00:11:25,19,09,1, 11.9,1,1, -0.839, 10349.423, 471.811, 52962.158 25/12/31,00:11:26,00,10,1, 12.0,1,1, -0.838, 10349.419, 471.811, 52962.158 25/12/31,00:11:26,01,10,1, 12.0,1,1, -0.838, 10349.419, 471.782, 52962.173 25/12/31,00:11:26,02,10,1, 12.0,1,1, -0.838, 10349.437, 471.770, 52962.185 25/12/31,00:11:26,03,10,1, 12.0,1,1, -0.838, 10349.431, 471.810, 52962.177 25/12/31,00:11:26,04,10,1, 12.0,1,1, -0.838, 10349.433, 471.775, 52962.097 25/12/31,00:11:26,05,10,1, 12.0,1,1, -0.838, 10349.432, 471.786, 52962.211 25/12/31,00:11:26,06,10,1, 12.0,1,1, -0.838, 10349.435, 471.770, 52962.162 25/12/31,00:11:26,07,10,1, 12.0,1,1, -0.838, 10349.431, 471.782, 52962.181 25/12/31,00:11:26,08,10,1, 12.0,1,1, -0.838, 10349.421, 471.769, 52962.117 25/12/31,00:11:26,09,10,1, 12.0,1,1, -0.838, 10349.435, 471.772, 52962.101 25/12/31,00:11:26,10,10,1, 12.0,1,1, -0.838, 10349.409, 471.761, 52962.125 25/12/31,00:11:26,11,10,1, 12.0,1,1, -0.838, 10349.441, 471.760, 52962.137 25/12/31,00:11:26,12,10,1, 12.0,1,1, -0.838, 10349.445, 471.771, 52962.125 25/12/31,00:11:26,13,10,1, 12.0,1,1, -0.838, 10349.455, 471.748, 52962.149 25/12/31,00:11:26,14,10,1, 12.0,1,1, -0.838, 10349.453, 471.774, 52962.185 25/12/31,00:11:26,15,10,1, 12.0,1,1, -0.838, 10349.465, 471.740, 52962.125 25/12/31,00:11:26,16,10,1, 12.0,1,1, -0.838, 10349.471, 471.780, 52962.125 25/12/31,00:11:26,17,10,1, 12.0,1,1, -0.838, 10349.470, 471.739, 52962.119 25/12/31,00:11:26,18,10,1, 12.0,1,1, -0.838, 10349.475, 471.740, 52962.205 25/12/31,00:11:26,19,10,1, 12.0,1,1, -0.838, 10349.473, 471.779, 52962.097 25/12/31,00:11:27,00,09,1, 11.9,1,1, -0.840, 10349.469, 471.779, 52962.097 25/12/31,00:11:27,01,09,1, 11.9,1,1, -0.840, 10349.477, 471.731, 52962.163 25/12/31,00:11:27,02,09,1, 11.9,1,1, -0.840, 10349.483, 471.725, 52962.174 25/12/31,00:11:27,03,09,1, 11.9,1,1, -0.840, 10349.493, 471.709, 52962.044 25/12/31,00:11:27,04,09,1, 11.9,1,1, -0.840, 10349.462, 471.715, 52962.181 25/12/31,00:11:27,05,09,1, 11.9,1,1, -0.840, 10349.468, 471.739, 52962.167 25/12/31,00:11:27,06,09,1, 11.9,1,1, -0.840, 10349.486, 471.721, 52962.100 25/12/31,00:11:27,07,09,1, 11.9,1,1, -0.840, 10349.477, 471.746, 52962.163 25/12/31,00:11:27,08,09,1, 11.9,1,1, -0.840, 10349.486, 471.714, 52962.136 25/12/31,00:11:27,09,09,1, 11.9,1,1, -0.840, 10349.489, 471.748, 52962.128 25/12/31,00:11:27,10,09,1, 11.9,1,1, -0.840, 10349.500, 471.733, 52962.097 25/12/31,00:11:27,11,09,1, 11.9,1,1, -0.840, 10349.520, 471.731, 52962.110 25/12/31,00:11:27,12,09,1, 11.9,1,1, -0.840, 10349.508, 471.727, 52962.166 25/12/31,00:11:27,13,09,1, 11.9,1,1, -0.840, 10349.507, 471.752, 52962.166 25/12/31,00:11:27,14,09,1, 11.9,1,1, -0.840, 10349.481, 471.729, 52962.156 25/12/31,00:11:27,15,09,1, 11.9,1,1, -0.840, 10349.500, 471.719, 52962.133 25/12/31,00:11:27,16,09,1, 11.9,1,1, -0.840, 10349.472, 471.724, 52962.145 25/12/31,00:11:27,17,09,1, 11.9,1,1, -0.840, 10349.489, 471.659, 52962.112 25/12/31,00:11:27,18,09,1, 11.9,1,1, -0.840, 10349.533, 471.692, 52962.129 25/12/31,00:11:27,19,09,1, 11.9,1,1, -0.840, 10349.516, 471.672, 52962.114 25/12/31,00:11:28,00,07,1, 11.9,1,1, -0.842, 10349.511, 471.672, 52962.114 25/12/31,00:11:28,01,07,1, 11.9,1,1, -0.842, 10349.514, 471.669, 52962.182 25/12/31,00:11:28,02,07,1, 11.9,1,1, -0.842, 10349.535, 471.700, 52962.168 25/12/31,00:11:28,03,07,1, 11.9,1,1, -0.842, 10349.538, 471.681, 52962.181 25/12/31,00:11:28,04,07,1, 11.9,1,1, -0.842, 10349.526, 471.708, 52962.164 25/12/31,00:11:28,05,07,1, 11.9,1,1, -0.842, 10349.549, 471.670, 52962.141 25/12/31,00:11:28,06,07,1, 11.9,1,1, -0.842, 10349.548, 471.677, 52962.129 25/12/31,00:11:28,07,07,1, 11.9,1,1, -0.842, 10349.572, 471.671, 52962.129 25/12/31,00:11:28,08,07,1, 11.9,1,1, -0.842, 10349.558, 471.652, 52961.938 25/12/31,00:11:28,09,07,1, 11.9,1,1, -0.842, 10349.540, 471.690, 52962.145 25/12/31,00:11:28,10,07,1, 11.9,1,1, -0.842, 10349.539, 471.666, 52962.122 25/12/31,00:11:28,11,07,1, 11.9,1,1, -0.842, 10349.568, 471.652, 52962.105 25/12/31,00:11:28,12,07,1, 11.9,1,1, -0.842, 10349.555, 471.639, 52962.022 25/12/31,00:11:28,13,07,1, 11.9,1,1, -0.842, 10349.577, 471.663, 52962.035 25/12/31,00:11:28,14,07,1, 11.9,1,1, -0.842, 10349.567, 471.619, 52962.035 25/12/31,00:11:28,15,07,1, 11.9,1,1, -0.842, 10349.562, 471.653, 52962.128 25/12/31,00:11:28,16,07,1, 11.9,1,1, -0.842, 10349.578, 471.618, 52962.139 25/12/31,00:11:28,17,07,1, 11.9,1,1, -0.842, 10349.534, 471.630, 52961.953 25/12/31,00:11:28,18,07,1, 11.9,1,1, -0.842, 10349.589, 471.648, 52962.179 25/12/31,00:11:28,19,07,1, 11.9,1,1, -0.842, 10349.627, 471.677, 52962.080 25/12/31,00:11:29,00,08,1, 11.9,1,1, -0.842, 10349.619, 471.677, 52962.080 25/12/31,00:11:29,01,08,1, 11.9,1,1, -0.842, 10349.636, 471.631, 52962.076 25/12/31,00:11:29,02,08,1, 11.9,1,1, -0.842, 10349.617, 471.625, 52962.071 25/12/31,00:11:29,03,08,1, 11.9,1,1, -0.842, 10349.608, 471.622, 52962.086 25/12/31,00:11:29,04,08,1, 11.9,1,1, -0.842, 10349.605, 471.628, 52962.101 25/12/31,00:11:29,05,08,1, 11.9,1,1, -0.842, 10349.598, 471.599, 52962.040 25/12/31,00:11:29,06,08,1, 11.9,1,1, -0.842, 10349.604, 471.596, 52962.074 25/12/31,00:11:29,07,08,1, 11.9,1,1, -0.842, 10349.617, 471.599, 52962.019 25/12/31,00:11:29,08,08,1, 11.9,1,1, -0.842, 10349.618, 471.618, 52962.037 25/12/31,00:11:29,09,08,1, 11.9,1,1, -0.842, 10349.619, 471.623, 52962.080 25/12/31,00:11:29,10,08,1, 11.9,1,1, -0.842, 10349.646, 471.620, 52962.113 25/12/31,00:11:29,11,08,1, 11.9,1,1, -0.842, 10349.634, 471.615, 52962.084 25/12/31,00:11:29,12,08,1, 11.9,1,1, -0.842, 10349.631, 471.636, 52962.069 25/12/31,00:11:29,13,08,1, 11.9,1,1, -0.842, 10349.633, 471.626, 52962.087 25/12/31,00:11:29,14,08,1, 11.9,1,1, -0.842, 10349.649, 471.644, 52962.047 25/12/31,00:11:29,15,08,1, 11.9,1,1, -0.842, 10349.647, 471.628, 52962.049 25/12/31,00:11:29,16,08,1, 11.9,1,1, -0.842, 10349.662, 471.602, 52962.062 25/12/31,00:11:29,17,08,1, 11.9,1,1, -0.842, 10349.638, 471.591, 52962.101 25/12/31,00:11:29,18,08,1, 11.9,1,1, -0.842, 10349.640, 471.568, 52962.062 25/12/31,00:11:29,19,08,1, 11.9,1,1, -0.842, 10349.667, 471.597, 52962.028 25/12/31,00:11:30,00,07,1, 11.9,1,1, -0.839, 10349.661, 471.597, 52962.028 25/12/31,00:11:30,01,07,1, 11.9,1,1, -0.839, 10349.663, 471.601, 52962.065 25/12/31,00:11:30,02,07,1, 11.9,1,1, -0.839, 10349.687, 471.585, 52962.080 25/12/31,00:11:30,03,07,1, 11.9,1,1, -0.839, 10349.683, 471.611, 52962.125 25/12/31,00:11:30,04,07,1, 11.9,1,1, -0.839, 10349.690, 471.620, 52962.149 25/12/31,00:11:30,05,07,1, 11.9,1,1, -0.839, 10349.720, 471.629, 52962.150 25/12/31,00:11:30,06,07,1, 11.9,1,1, -0.839, 10349.709, 471.615, 52962.025 25/12/31,00:11:30,07,07,1, 11.9,1,1, -0.839, 10349.692, 471.604, 52962.065 25/12/31,00:11:30,08,07,1, 11.9,1,1, -0.839, 10349.717, 471.604, 52962.067 25/12/31,00:11:30,09,07,1, 11.9,1,1, -0.839, 10349.702, 471.615, 52962.068 25/12/31,00:11:30,10,07,1, 11.9,1,1, -0.839, 10349.728, 471.625, 52962.069 25/12/31,00:11:30,11,07,1, 11.9,1,1, -0.839, 10349.709, 471.597, 52962.072 25/12/31,00:11:30,12,07,1, 11.9,1,1, -0.839, 10349.732, 471.605, 52962.068 25/12/31,00:11:30,13,07,1, 11.9,1,1, -0.839, 10349.696, 471.565, 52962.038 25/12/31,00:11:30,14,07,1, 11.9,1,1, -0.839, 10349.749, 471.583, 52962.047 25/12/31,00:11:30,15,07,1, 11.9,1,1, -0.839, 10349.728, 471.573, 52962.072 25/12/31,00:11:30,16,07,1, 11.9,1,1, -0.839, 10349.744, 471.587, 52962.080 25/12/31,00:11:30,17,07,1, 11.9,1,1, -0.839, 10349.754, 471.563, 52962.124 25/12/31,00:11:30,18,07,1, 11.9,1,1, -0.839, 10349.784, 471.595, 52962.118 25/12/31,00:11:30,19,07,1, 11.9,1,1, -0.839, 10349.760, 471.582, 52962.123 25/12/31,00:11:31,00,08,1, 12.0,1,1, -0.840, 10349.753, 471.582, 52962.123 25/12/31,00:11:31,01,08,1, 12.0,1,1, -0.840, 10349.779, 471.598, 52962.114 25/12/31,00:11:31,02,08,1, 12.0,1,1, -0.840, 10349.776, 471.578, 52962.063 25/12/31,00:11:31,03,08,1, 12.0,1,1, -0.840, 10349.786, 471.607, 52961.998 25/12/31,00:11:31,04,08,1, 12.0,1,1, -0.840, 10349.778, 471.577, 52961.999 25/12/31,00:11:31,05,08,1, 12.0,1,1, -0.840, 10349.793, 471.572, 52962.111 25/12/31,00:11:31,06,08,1, 12.0,1,1, -0.840, 10349.764, 471.556, 52962.135 25/12/31,00:11:31,07,08,1, 12.0,1,1, -0.840, 10349.791, 471.576, 52962.118 25/12/31,00:11:31,08,08,1, 12.0,1,1, -0.840, 10349.809, 471.521, 52961.974 25/12/31,00:11:31,09,08,1, 12.0,1,1, -0.840, 10349.822, 471.554, 52962.075 25/12/31,00:11:31,10,08,1, 12.0,1,1, -0.840, 10349.818, 471.547, 52962.025 25/12/31,00:11:31,11,08,1, 12.0,1,1, -0.840, 10349.807, 471.535, 52961.975 25/12/31,00:11:31,12,08,1, 12.0,1,1, -0.840, 10349.811, 471.549, 52962.046 25/12/31,00:11:31,13,08,1, 12.0,1,1, -0.840, 10349.831, 471.574, 52962.048 25/12/31,00:11:31,14,08,1, 12.0,1,1, -0.840, 10349.823, 471.579, 52962.092 25/12/31,00:11:31,15,08,1, 12.0,1,1, -0.840, 10349.859, 471.558, 52962.159 25/12/31,00:11:31,16,08,1, 12.0,1,1, -0.840, 10349.816, 471.575, 52962.080 25/12/31,00:11:31,17,08,1, 12.0,1,1, -0.840, 10349.841, 471.570, 52962.063 25/12/31,00:11:31,18,08,1, 12.0,1,1, -0.840, 10349.859, 471.565, 52962.113 25/12/31,00:11:31,19,08,1, 12.0,1,1, -0.840, 10349.851, 471.526, 52962.083 25/12/31,00:11:32,00,08,1, 12.0,1,1, -0.843, 10349.845, 471.526, 52962.083 25/12/31,00:11:32,01,08,1, 12.0,1,1, -0.843, 10349.839, 471.541, 52962.076 25/12/31,00:11:32,02,08,1, 12.0,1,1, -0.843, 10349.833, 471.534, 52962.034 25/12/31,00:11:32,03,08,1, 12.0,1,1, -0.843, 10349.868, 471.536, 52962.052 25/12/31,00:11:32,04,08,1, 12.0,1,1, -0.843, 10349.845, 471.536, 52962.048 25/12/31,00:11:32,05,08,1, 12.0,1,1, -0.843, 10349.882, 471.524, 52961.931 25/12/31,00:11:32,06,08,1, 12.0,1,1, -0.843, 10349.886, 471.529, 52961.902 25/12/31,00:11:32,07,08,1, 12.0,1,1, -0.843, 10349.894, 471.561, 52962.113 25/12/31,00:11:32,08,08,1, 12.0,1,1, -0.843, 10349.907, 471.545, 52962.070 25/12/31,00:11:32,09,08,1, 12.0,1,1, -0.843, 10349.916, 471.556, 52962.087 25/12/31,00:11:32,10,08,1, 12.0,1,1, -0.843, 10349.902, 471.537, 52962.002 25/12/31,00:11:32,11,08,1, 12.0,1,1, -0.843, 10349.907, 471.556, 52962.047 25/12/31,00:11:32,12,08,1, 12.0,1,1, -0.843, 10349.929, 471.533, 52961.988 25/12/31,00:11:32,13,08,1, 12.0,1,1, -0.843, 10349.939, 471.526, 52962.003 25/12/31,00:11:32,14,08,1, 12.0,1,1, -0.843, 10349.903, 471.524, 52962.038 25/12/31,00:11:32,15,08,1, 12.0,1,1, -0.843, 10349.929, 471.555, 52962.098 25/12/31,00:11:32,16,08,1, 12.0,1,1, -0.843, 10349.927, 471.531, 52962.088 25/12/31,00:11:32,17,08,1, 12.0,1,1, -0.843, 10349.945, 471.506, 52961.976 25/12/31,00:11:32,18,08,1, 12.0,1,1, -0.843, 10349.926, 471.516, 52962.021 25/12/31,00:11:32,19,08,1, 12.0,1,1, -0.843, 10349.961, 471.520, 52962.011 25/12/31,00:11:33,00,08,1, 12.0,1,1, -0.840, 10349.953, 471.520, 52962.011 25/12/31,00:11:33,01,08,1, 12.0,1,1, -0.840, 10349.955, 471.517, 52962.079 25/12/31,00:11:33,02,08,1, 12.0,1,1, -0.840, 10349.964, 471.550, 52962.048 25/12/31,00:11:33,03,08,1, 12.0,1,1, -0.840, 10349.962, 471.547, 52962.046 25/12/31,00:11:33,04,08,1, 12.0,1,1, -0.840, 10349.979, 471.527, 52962.075 25/12/31,00:11:33,05,08,1, 12.0,1,1, -0.840, 10349.956, 471.523, 52962.042 25/12/31,00:11:33,06,08,1, 12.0,1,1, -0.840, 10349.990, 471.547, 52961.979 25/12/31,00:11:33,07,08,1, 12.0,1,1, -0.840, 10349.957, 471.534, 52961.991 25/12/31,00:11:33,08,08,1, 12.0,1,1, -0.840, 10349.986, 471.545, 52962.079 25/12/31,00:11:33,09,08,1, 12.0,1,1, -0.840, 10349.976, 471.509, 52962.011 25/12/31,00:11:33,10,08,1, 12.0,1,1, -0.840, 10350.007, 471.519, 52962.088 25/12/31,00:11:33,11,08,1, 12.0,1,1, -0.840, 10349.981, 471.528, 52962.060 25/12/31,00:11:33,12,08,1, 12.0,1,1, -0.840, 10350.006, 471.524, 52962.008 25/12/31,00:11:33,13,08,1, 12.0,1,1, -0.840, 10349.987, 471.549, 52962.012 25/12/31,00:11:33,14,08,1, 12.0,1,1, -0.840, 10350.003, 471.524, 52962.011 25/12/31,00:11:33,15,08,1, 12.0,1,1, -0.840, 10349.995, 471.574, 52962.037 25/12/31,00:11:33,16,08,1, 12.0,1,1, -0.840, 10349.979, 471.552, 52962.065 25/12/31,00:11:33,17,08,1, 12.0,1,1, -0.840, 10350.009, 471.567, 52962.101 25/12/31,00:11:33,18,08,1, 12.0,1,1, -0.840, 10350.012, 471.562, 52962.022 25/12/31,00:11:33,19,08,1, 12.0,1,1, -0.840, 10350.032, 471.568, 52962.014 25/12/31,00:11:34,00,08,1, 11.9,1,1, -0.840, 10350.028, 471.568, 52962.014 25/12/31,00:11:34,01,08,1, 11.9,1,1, -0.840, 10350.033, 471.568, 52962.025 25/12/31,00:11:34,02,08,1, 11.9,1,1, -0.840, 10350.008, 471.553, 52962.023 25/12/31,00:11:34,03,08,1, 11.9,1,1, -0.840, 10350.034, 471.558, 52962.037 25/12/31,00:11:34,04,08,1, 11.9,1,1, -0.840, 10350.049, 471.549, 52962.054 25/12/31,00:11:34,05,08,1, 11.9,1,1, -0.840, 10350.079, 471.559, 52962.045 25/12/31,00:11:34,06,08,1, 11.9,1,1, -0.840, 10350.047, 471.575, 52962.095 25/12/31,00:11:34,07,08,1, 11.9,1,1, -0.840, 10350.041, 471.549, 52962.068 25/12/31,00:11:34,08,08,1, 11.9,1,1, -0.840, 10350.075, 471.575, 52962.034 25/12/31,00:11:34,09,08,1, 11.9,1,1, -0.840, 10350.072, 471.564, 52962.048 25/12/31,00:11:34,10,08,1, 11.9,1,1, -0.840, 10350.074, 471.596, 52962.111 25/12/31,00:11:34,11,08,1, 11.9,1,1, -0.840, 10350.082, 471.599, 52962.104 25/12/31,00:11:34,12,08,1, 11.9,1,1, -0.840, 10350.092, 471.608, 52962.075 25/12/31,00:11:34,13,08,1, 11.9,1,1, -0.840, 10350.123, 471.601, 52962.111 25/12/31,00:11:34,14,08,1, 11.9,1,1, -0.840, 10350.101, 471.607, 52962.055 25/12/31,00:11:34,15,08,1, 11.9,1,1, -0.840, 10350.119, 471.587, 52962.007 25/12/31,00:11:34,16,08,1, 11.9,1,1, -0.840, 10350.103, 471.613, 52962.048 25/12/31,00:11:34,17,08,1, 11.9,1,1, -0.840, 10350.107, 471.603, 52962.059 25/12/31,00:11:34,18,08,1, 11.9,1,1, -0.840, 10350.092, 471.612, 52962.122 25/12/31,00:11:34,19,08,1, 11.9,1,1, -0.840, 10350.127, 471.628, 52962.023 25/12/31,00:11:35,00,09,1, 12.0,1,1, -0.840, 10350.120, 471.628, 52962.023 25/12/31,00:11:35,01,09,1, 12.0,1,1, -0.840, 10350.146, 471.629, 52962.123 25/12/31,00:11:35,02,09,1, 12.0,1,1, -0.840, 10350.132, 471.610, 52962.041 25/12/31,00:11:35,03,09,1, 12.0,1,1, -0.840, 10350.100, 471.627, 52962.130 25/12/31,00:11:35,04,09,1, 12.0,1,1, -0.840, 10350.130, 471.636, 52962.098 25/12/31,00:11:35,05,09,1, 12.0,1,1, -0.840, 10350.146, 471.694, 52962.185 25/12/31,00:11:35,06,09,1, 12.0,1,1, -0.840, 10350.137, 471.673, 52962.170 25/12/31,00:11:35,07,09,1, 12.0,1,1, -0.840, 10350.177, 471.686, 52962.164 25/12/31,00:11:35,08,09,1, 12.0,1,1, -0.840, 10350.173, 471.681, 52962.131 25/12/31,00:11:35,09,09,1, 12.0,1,1, -0.840, 10350.169, 471.677, 52962.155 25/12/31,00:11:35,10,09,1, 12.0,1,1, -0.840, 10350.151, 471.665, 52962.069 25/12/31,00:11:35,11,09,1, 12.0,1,1, -0.840, 10350.162, 471.664, 52962.065 25/12/31,00:11:35,12,09,1, 12.0,1,1, -0.840, 10350.162, 471.667, 52962.098 25/12/31,00:11:35,13,09,1, 12.0,1,1, -0.840, 10350.155, 471.681, 52962.107 25/12/31,00:11:35,14,09,1, 12.0,1,1, -0.840, 10350.196, 471.688, 52962.100 25/12/31,00:11:35,15,09,1, 12.0,1,1, -0.840, 10350.154, 471.691, 52962.072 25/12/31,00:11:35,16,09,1, 12.0,1,1, -0.840, 10350.193, 471.718, 52962.114 25/12/31,00:11:35,17,09,1, 12.0,1,1, -0.840, 10350.167, 471.707, 52962.102 25/12/31,00:11:35,18,09,1, 12.0,1,1, -0.840, 10350.197, 471.734, 52962.177 25/12/31,00:11:35,19,09,1, 12.0,1,1, -0.840, 10350.185, 471.734, 52962.135 25/12/31,00:11:36,00,08,1, 12.0,1,1, -0.839, 10350.178, 471.734, 52962.135 25/12/31,00:11:36,01,08,1, 12.0,1,1, -0.839, 10350.166, 471.749, 52962.193 25/12/31,00:11:36,02,08,1, 12.0,1,1, -0.839, 10350.202, 471.734, 52962.114 25/12/31,00:11:36,03,08,1, 12.0,1,1, -0.839, 10350.196, 471.767, 52962.144 25/12/31,00:11:36,04,08,1, 12.0,1,1, -0.839, 10350.193, 471.768, 52962.164 25/12/31,00:11:36,05,08,1, 12.0,1,1, -0.839, 10350.189, 471.773, 52962.096 25/12/31,00:11:36,06,08,1, 12.0,1,1, -0.839, 10350.188, 471.765, 52962.168 25/12/31,00:11:36,07,08,1, 12.0,1,1, -0.839, 10350.208, 471.781, 52962.138 25/12/31,00:11:36,08,08,1, 12.0,1,1, -0.839, 10350.172, 471.757, 52962.209 25/12/31,00:11:36,09,08,1, 12.0,1,1, -0.839, 10350.197, 471.810, 52962.181 25/12/31,00:11:36,10,08,1, 12.0,1,1, -0.839, 10350.213, 471.762, 52962.135 25/12/31,00:11:36,11,08,1, 12.0,1,1, -0.839, 10350.224, 471.816, 52962.110 25/12/31,00:11:36,12,08,1, 12.0,1,1, -0.839, 10350.238, 471.822, 52962.128 25/12/31,00:11:36,13,08,1, 12.0,1,1, -0.839, 10350.232, 471.845, 52962.230 25/12/31,00:11:36,14,08,1, 12.0,1,1, -0.839, 10350.214, 471.833, 52962.175 25/12/31,00:11:36,15,08,1, 12.0,1,1, -0.839, 10350.224, 471.865, 52962.233 25/12/31,00:11:36,16,08,1, 12.0,1,1, -0.839, 10350.220, 471.843, 52962.152 25/12/31,00:11:36,17,08,1, 12.0,1,1, -0.839, 10350.204, 471.850, 52962.166 25/12/31,00:11:36,18,08,1, 12.0,1,1, -0.839, 10350.228, 471.856, 52962.194 25/12/31,00:11:36,19,08,1, 12.0,1,1, -0.839, 10350.242, 471.876, 52962.170 25/12/31,00:11:37,00,08,1, 11.9,1,1, -0.838, 10350.237, 471.876, 52962.170 25/12/31,00:11:37,01,08,1, 11.9,1,1, -0.838, 10350.241, 471.858, 52962.205 25/12/31,00:11:37,02,08,1, 11.9,1,1, -0.838, 10350.263, 471.889, 52962.245 25/12/31,00:11:37,03,08,1, 11.9,1,1, -0.838, 10350.203, 471.886, 52962.204 25/12/31,00:11:37,04,08,1, 11.9,1,1, -0.838, 10350.223, 471.903, 52962.145 25/12/31,00:11:37,05,08,1, 11.9,1,1, -0.838, 10350.247, 471.901, 52962.119 25/12/31,00:11:37,06,08,1, 11.9,1,1, -0.838, 10350.248, 471.933, 52962.164 25/12/31,00:11:37,07,08,1, 11.9,1,1, -0.838, 10350.226, 471.945, 52962.211 25/12/31,00:11:37,08,08,1, 11.9,1,1, -0.838, 10350.234, 471.951, 52962.288 25/12/31,00:11:37,09,08,1, 11.9,1,1, -0.838, 10350.240, 471.953, 52962.180 25/12/31,00:11:37,10,08,1, 11.9,1,1, -0.838, 10350.233, 471.964, 52962.194 25/12/31,00:11:37,11,08,1, 11.9,1,1, -0.838, 10350.240, 471.952, 52962.157 25/12/31,00:11:37,12,08,1, 11.9,1,1, -0.838, 10350.246, 471.968, 52962.218 25/12/31,00:11:37,13,08,1, 11.9,1,1, -0.838, 10350.255, 471.989, 52962.173 25/12/31,00:11:37,14,08,1, 11.9,1,1, -0.838, 10350.233, 471.950, 52962.205 25/12/31,00:11:37,15,08,1, 11.9,1,1, -0.838, 10350.218, 471.989, 52962.262 25/12/31,00:11:37,16,08,1, 11.9,1,1, -0.838, 10350.213, 471.969, 52962.295 25/12/31,00:11:37,17,08,1, 11.9,1,1, -0.838, 10350.225, 471.988, 52962.215 25/12/31,00:11:37,18,08,1, 11.9,1,1, -0.838, 10350.230, 471.990, 52962.119 25/12/31,00:11:37,19,08,1, 11.9,1,1, -0.838, 10350.235, 472.031, 52962.219 25/12/31,00:11:38,00,08,1, 11.9,1,1, -0.841, 10350.229, 472.031, 52962.219 25/12/31,00:11:38,01,08,1, 11.9,1,1, -0.841, 10350.236, 472.039, 52962.184 25/12/31,00:11:38,02,08,1, 11.9,1,1, -0.841, 10350.227, 472.075, 52962.267 25/12/31,00:11:38,03,08,1, 11.9,1,1, -0.841, 10350.236, 472.063, 52962.315 25/12/31,00:11:38,04,08,1, 11.9,1,1, -0.841, 10350.246, 472.069, 52962.248 25/12/31,00:11:38,05,08,1, 11.9,1,1, -0.841, 10350.197, 472.045, 52962.226 25/12/31,00:11:38,06,08,1, 11.9,1,1, -0.841, 10350.210, 472.073, 52962.190 25/12/31,00:11:38,07,08,1, 11.9,1,1, -0.841, 10350.220, 472.073, 52962.202 25/12/31,00:11:38,08,08,1, 11.9,1,1, -0.841, 10350.208, 472.082, 52962.214 25/12/31,00:11:38,09,08,1, 11.9,1,1, -0.841, 10350.213, 472.058, 52962.268 25/12/31,00:11:38,10,08,1, 11.9,1,1, -0.841, 10350.205, 472.079, 52962.239 25/12/31,00:11:38,11,08,1, 11.9,1,1, -0.841, 10350.232, 472.075, 52962.228 25/12/31,00:11:38,12,08,1, 11.9,1,1, -0.841, 10350.212, 472.100, 52962.246 25/12/31,00:11:38,13,08,1, 11.9,1,1, -0.841, 10350.217, 472.109, 52962.246 25/12/31,00:11:38,14,08,1, 11.9,1,1, -0.841, 10350.221, 472.095, 52962.196 25/12/31,00:11:38,15,08,1, 11.9,1,1, -0.841, 10350.210, 472.145, 52962.280 25/12/31,00:11:38,16,08,1, 11.9,1,1, -0.841, 10350.220, 472.146, 52962.295 25/12/31,00:11:38,17,08,1, 11.9,1,1, -0.841, 10350.181, 472.157, 52962.213 25/12/31,00:11:38,18,08,1, 11.9,1,1, -0.841, 10350.210, 472.174, 52962.225 25/12/31,00:11:38,19,08,1, 11.9,1,1, -0.841, 10350.180, 472.177, 52962.241 25/12/31,00:11:39,00,08,1, 11.9,1,1, -0.838, 10350.178, 472.177, 52962.241 25/12/31,00:11:39,01,08,1, 11.9,1,1, -0.838, 10350.179, 472.166, 52962.257 25/12/31,00:11:39,02,08,1, 11.9,1,1, -0.838, 10350.146, 472.135, 52962.130 25/12/31,00:11:39,03,08,1, 11.9,1,1, -0.838, 10350.158, 472.163, 52962.255 25/12/31,00:11:39,04,08,1, 11.9,1,1, -0.838, 10350.161, 472.163, 52962.181 25/12/31,00:11:39,05,08,1, 11.9,1,1, -0.838, 10350.148, 472.203, 52962.270 25/12/31,00:11:39,06,08,1, 11.9,1,1, -0.838, 10350.143, 472.211, 52962.231 25/12/31,00:11:39,07,08,1, 11.9,1,1, -0.838, 10350.165, 472.242, 52962.275 25/12/31,00:11:39,08,08,1, 11.9,1,1, -0.838, 10350.159, 472.231, 52962.231 25/12/31,00:11:39,09,08,1, 11.9,1,1, -0.838, 10350.132, 472.251, 52962.275 25/12/31,00:11:39,10,08,1, 11.9,1,1, -0.838, 10350.139, 472.250, 52962.233 25/12/31,00:11:39,11,08,1, 11.9,1,1, -0.838, 10350.142, 472.239, 52962.335 25/12/31,00:11:39,12,08,1, 11.9,1,1, -0.838, 10350.124, 472.258, 52962.271 25/12/31,00:11:39,13,08,1, 11.9,1,1, -0.838, 10350.127, 472.244, 52962.226 25/12/31,00:11:39,14,08,1, 11.9,1,1, -0.838, 10350.119, 472.260, 52962.232 25/12/31,00:11:39,15,08,1, 11.9,1,1, -0.838, 10350.100, 472.243, 52962.173 25/12/31,00:11:39,16,08,1, 11.9,1,1, -0.838, 10350.145, 472.265, 52962.238 25/12/31,00:11:39,17,08,1, 11.9,1,1, -0.838, 10350.099, 472.262, 52962.290 25/12/31,00:11:39,18,08,1, 11.9,1,1, -0.838, 10350.110, 472.302, 52962.352 25/12/31,00:11:39,19,08,1, 11.9,1,1, -0.838, 10350.105, 472.279, 52962.238 25/12/31,00:11:40,00,08,1, 11.9,1,1, -0.838, 10350.103, 472.279, 52962.238 25/12/31,00:11:40,01,08,1, 11.9,1,1, -0.838, 10350.088, 472.310, 52962.239 25/12/31,00:11:40,02,08,1, 11.9,1,1, -0.838, 10350.106, 472.334, 52962.238 25/12/31,00:11:40,03,08,1, 11.9,1,1, -0.838, 10350.095, 472.302, 52962.275 25/12/31,00:11:40,04,08,1, 11.9,1,1, -0.838, 10350.107, 472.340, 52962.320 25/12/31,00:11:40,05,08,1, 11.9,1,1, -0.838, 10350.086, 472.328, 52962.296 25/12/31,00:11:40,06,08,1, 11.9,1,1, -0.838, 10350.092, 472.335, 52962.263 25/12/31,00:11:40,07,08,1, 11.9,1,1, -0.838, 10350.077, 472.337, 52962.297 25/12/31,00:11:40,08,08,1, 11.9,1,1, -0.838, 10350.067, 472.328, 52962.286 25/12/31,00:11:40,09,08,1, 11.9,1,1, -0.838, 10350.051, 472.345, 52962.120 25/12/31,00:11:40,10,08,1, 11.9,1,1, -0.838, 10350.056, 472.339, 52962.210 25/12/31,00:11:40,11,08,1, 11.9,1,1, -0.838, 10350.055, 472.346, 52962.251 25/12/31,00:11:40,12,08,1, 11.9,1,1, -0.838, 10350.069, 472.355, 52962.208 25/12/31,00:11:40,13,08,1, 11.9,1,1, -0.838, 10350.038, 472.378, 52962.317 25/12/31,00:11:40,14,08,1, 11.9,1,1, -0.838, 10350.022, 472.374, 52962.298 25/12/31,00:11:40,15,08,1, 11.9,1,1, -0.838, 10350.035, 472.390, 52962.277 25/12/31,00:11:40,16,08,1, 11.9,1,1, -0.838, 10350.045, 472.393, 52962.206 25/12/31,00:11:40,17,08,1, 11.9,1,1, -0.838, 10350.021, 472.420, 52962.200 25/12/31,00:11:40,18,08,1, 11.9,1,1, -0.838, 10350.006, 472.387, 52962.216 25/12/31,00:11:40,19,08,1, 11.9,1,1, -0.838, 10350.027, 472.357, 52962.252 25/12/31,00:11:41,00,08,1, 11.9,1,1, -0.840, 10350.020, 472.357, 52962.252 25/12/31,00:11:41,01,08,1, 11.9,1,1, -0.840, 10350.001, 472.406, 52962.266 25/12/31,00:11:41,02,08,1, 11.9,1,1, -0.840, 10349.994, 472.402, 52962.244 25/12/31,00:11:41,03,08,1, 11.9,1,1, -0.840, 10349.990, 472.360, 52962.171 25/12/31,00:11:41,04,08,1, 11.9,1,1, -0.840, 10350.006, 472.404, 52962.222 25/12/31,00:11:41,05,08,1, 11.9,1,1, -0.840, 10349.952, 472.420, 52962.259 25/12/31,00:11:41,06,08,1, 11.9,1,1, -0.840, 10349.977, 472.418, 52962.243 25/12/31,00:11:41,07,08,1, 11.9,1,1, -0.840, 10349.964, 472.399, 52962.215 25/12/31,00:11:41,08,08,1, 11.9,1,1, -0.840, 10349.983, 472.413, 52962.228 25/12/31,00:11:41,09,08,1, 11.9,1,1, -0.840, 10349.955, 472.419, 52962.270 25/12/31,00:11:41,10,08,1, 11.9,1,1, -0.840, 10349.959, 472.418, 52962.249 25/12/31,00:11:41,11,08,1, 11.9,1,1, -0.840, 10349.952, 472.390, 52962.248 25/12/31,00:11:41,12,08,1, 11.9,1,1, -0.840, 10349.941, 472.413, 52962.235 25/12/31,00:11:41,13,08,1, 11.9,1,1, -0.840, 10349.950, 472.407, 52962.309 25/12/31,00:11:41,14,08,1, 11.9,1,1, -0.840, 10349.927, 472.415, 52962.214 25/12/31,00:11:41,15,08,1, 11.9,1,1, -0.840, 10349.921, 472.410, 52962.387 25/12/31,00:11:41,16,08,1, 11.9,1,1, -0.840, 10349.919, 472.403, 52962.284 25/12/31,00:11:41,17,08,1, 11.9,1,1, -0.840, 10349.928, 472.415, 52962.232 25/12/31,00:11:41,18,08,1, 11.9,1,1, -0.840, 10349.933, 472.384, 52962.205 25/12/31,00:11:41,19,08,1, 11.9,1,1, -0.840, 10349.932, 472.412, 52962.267 25/12/31,00:11:42,00,08,1, 11.9,1,1, -0.842, 10349.928, 472.412, 52962.267 25/12/31,00:11:42,01,08,1, 11.9,1,1, -0.842, 10349.924, 472.444, 52962.289 25/12/31,00:11:42,02,08,1, 11.9,1,1, -0.842, 10349.916, 472.442, 52962.261 25/12/31,00:11:42,03,08,1, 11.9,1,1, -0.842, 10349.904, 472.434, 52962.238 25/12/31,00:11:42,04,08,1, 11.9,1,1, -0.842, 10349.892, 472.429, 52962.218 25/12/31,00:11:42,05,08,1, 11.9,1,1, -0.842, 10349.898, 472.425, 52962.193 25/12/31,00:11:42,06,08,1, 11.9,1,1, -0.842, 10349.905, 472.417, 52962.156 25/12/31,00:11:42,07,08,1, 11.9,1,1, -0.842, 10349.886, 472.403, 52962.216 25/12/31,00:11:42,08,08,1, 11.9,1,1, -0.842, 10349.927, 472.445, 52962.266 25/12/31,00:11:42,09,08,1, 11.9,1,1, -0.842, 10349.876, 472.379, 52962.164 25/12/31,00:11:42,10,08,1, 11.9,1,1, -0.842, 10349.871, 472.427, 52962.257 25/12/31,00:11:42,11,08,1, 11.9,1,1, -0.842, 10349.876, 472.390, 52962.160 25/12/31,00:11:42,12,08,1, 11.9,1,1, -0.842, 10349.930, 472.392, 52962.107 25/12/31,00:11:42,13,08,1, 11.9,1,1, -0.842, 10349.864, 472.399, 52962.158 25/12/31,00:11:42,14,08,1, 11.9,1,1, -0.842, 10349.880, 472.419, 52962.208 25/12/31,00:11:42,15,08,1, 11.9,1,1, -0.842, 10349.874, 472.421, 52962.185 25/12/31,00:11:42,16,08,1, 11.9,1,1, -0.842, 10349.881, 472.422, 52962.228 25/12/31,00:11:42,17,08,1, 11.9,1,1, -0.842, 10349.853, 472.409, 52962.149 25/12/31,00:11:42,18,08,1, 11.9,1,1, -0.842, 10349.858, 472.418, 52962.186 25/12/31,00:11:42,19,08,1, 11.9,1,1, -0.842, 10349.854, 472.414, 52962.117 25/12/31,00:11:43,00,08,1, 12.0,1,1, -0.838, 10349.853, 472.414, 52962.117 25/12/31,00:11:43,01,08,1, 12.0,1,1, -0.838, 10349.839, 472.417, 52962.230 25/12/31,00:11:43,02,08,1, 12.0,1,1, -0.838, 10349.848, 472.381, 52962.246 25/12/31,00:11:43,03,08,1, 12.0,1,1, -0.838, 10349.877, 472.392, 52962.224 25/12/31,00:11:43,04,08,1, 12.0,1,1, -0.838, 10349.856, 472.368, 52962.165 25/12/31,00:11:43,05,08,1, 12.0,1,1, -0.838, 10349.863, 472.382, 52962.188 25/12/31,00:11:43,06,08,1, 12.0,1,1, -0.838, 10349.823, 472.365, 52962.081 25/12/31,00:11:43,07,08,1, 12.0,1,1, -0.838, 10349.820, 472.391, 52962.134 25/12/31,00:11:43,08,08,1, 12.0,1,1, -0.838, 10349.817, 472.379, 52962.249 25/12/31,00:11:43,09,08,1, 12.0,1,1, -0.838, 10349.833, 472.391, 52962.170 25/12/31,00:11:43,10,08,1, 12.0,1,1, -0.838, 10349.837, 472.367, 52962.236 25/12/31,00:11:43,11,08,1, 12.0,1,1, -0.838, 10349.839, 472.387, 52962.173 25/12/31,00:11:43,12,08,1, 12.0,1,1, -0.838, 10349.831, 472.382, 52962.140 25/12/31,00:11:43,13,08,1, 12.0,1,1, -0.838, 10349.848, 472.358, 52962.114 25/12/31,00:11:43,14,08,1, 12.0,1,1, -0.838, 10349.841, 472.370, 52962.062 25/12/31,00:11:43,15,08,1, 12.0,1,1, -0.838, 10349.835, 472.347, 52962.113 25/12/31,00:11:43,16,08,1, 12.0,1,1, -0.838, 10349.844, 472.372, 52962.209 25/12/31,00:11:43,17,08,1, 12.0,1,1, -0.838, 10349.845, 472.364, 52962.162 25/12/31,00:11:43,18,08,1, 12.0,1,1, -0.838, 10349.816, 472.345, 52962.117 25/12/31,00:11:43,19,08,1, 12.0,1,1, -0.838, 10349.839, 472.323, 52962.057 25/12/31,00:11:44,00,08,1, 12.0,1,1, -0.842, 10349.836, 472.323, 52962.057 25/12/31,00:11:44,01,08,1, 12.0,1,1, -0.842, 10349.830, 472.322, 52962.059 25/12/31,00:11:44,02,08,1, 12.0,1,1, -0.842, 10349.837, 472.359, 52962.142 25/12/31,00:11:44,03,08,1, 12.0,1,1, -0.842, 10349.822, 472.368, 52962.128 25/12/31,00:11:44,04,08,1, 12.0,1,1, -0.842, 10349.827, 472.367, 52962.137 25/12/31,00:11:44,05,08,1, 12.0,1,1, -0.842, 10349.849, 472.358, 52962.076 25/12/31,00:11:44,06,08,1, 12.0,1,1, -0.842, 10349.834, 472.372, 52962.104 25/12/31,00:11:44,07,08,1, 12.0,1,1, -0.842, 10349.856, 472.356, 52962.112 25/12/31,00:11:44,08,08,1, 12.0,1,1, -0.842, 10349.842, 472.335, 52962.050 25/12/31,00:11:44,09,08,1, 12.0,1,1, -0.842, 10349.849, 472.343, 52962.035 25/12/31,00:11:44,10,08,1, 12.0,1,1, -0.842, 10349.844, 472.320, 52962.167 25/12/31,00:11:44,11,08,1, 12.0,1,1, -0.842, 10349.840, 472.343, 52962.161 25/12/31,00:11:44,12,08,1, 12.0,1,1, -0.842, 10349.822, 472.317, 52962.144 25/12/31,00:11:44,13,08,1, 12.0,1,1, -0.842, 10349.836, 472.340, 52962.145 25/12/31,00:11:44,14,08,1, 12.0,1,1, -0.842, 10349.850, 472.310, 52962.058 25/12/31,00:11:44,15,08,1, 12.0,1,1, -0.842, 10349.828, 472.349, 52962.121 25/12/31,00:11:44,16,08,1, 12.0,1,1, -0.842, 10349.834, 472.340, 52962.109 25/12/31,00:11:44,17,08,1, 12.0,1,1, -0.842, 10349.829, 472.354, 52962.121 25/12/31,00:11:44,18,08,1, 12.0,1,1, -0.842, 10349.824, 472.374, 52962.187 25/12/31,00:11:44,19,08,1, 12.0,1,1, -0.842, 10349.838, 472.332, 52962.035 25/12/31,00:11:45,00,08,1, 12.0,1,1, -0.840, 10349.836, 472.332, 52962.035 25/12/31,00:11:45,01,08,1, 12.0,1,1, -0.840, 10349.844, 472.330, 52962.068 25/12/31,00:11:45,02,08,1, 12.0,1,1, -0.840, 10349.850, 472.349, 52962.069 25/12/31,00:11:45,03,08,1, 12.0,1,1, -0.840, 10349.842, 472.327, 52962.037 25/12/31,00:11:45,04,08,1, 12.0,1,1, -0.840, 10349.838, 472.362, 52962.104 25/12/31,00:11:45,05,08,1, 12.0,1,1, -0.840, 10349.826, 472.318, 52962.053 25/12/31,00:11:45,06,08,1, 12.0,1,1, -0.840, 10349.837, 472.335, 52962.124 25/12/31,00:11:45,07,08,1, 12.0,1,1, -0.840, 10349.820, 472.343, 52962.086 25/12/31,00:11:45,08,08,1, 12.0,1,1, -0.840, 10349.826, 472.347, 52962.075 25/12/31,00:11:45,09,08,1, 12.0,1,1, -0.840, 10349.819, 472.342, 52962.069 25/12/31,00:11:45,10,08,1, 12.0,1,1, -0.840, 10349.839, 472.357, 52962.102 25/12/31,00:11:45,11,08,1, 12.0,1,1, -0.840, 10349.862, 472.369, 52962.055 25/12/31,00:11:45,12,08,1, 12.0,1,1, -0.840, 10349.806, 472.343, 52962.086 25/12/31,00:11:45,13,08,1, 12.0,1,1, -0.840, 10349.813, 472.388, 52962.150 25/12/31,00:11:45,14,08,1, 12.0,1,1, -0.840, 10349.835, 472.365, 52962.064 25/12/31,00:11:45,15,08,1, 12.0,1,1, -0.840, 10349.822, 472.391, 52962.102 25/12/31,00:11:45,16,08,1, 12.0,1,1, -0.840, 10349.809, 472.359, 52962.097 25/12/31,00:11:45,17,08,1, 12.0,1,1, -0.840, 10349.811, 472.382, 52962.078 25/12/31,00:11:45,18,08,1, 12.0,1,1, -0.840, 10349.801, 472.346, 52962.061 25/12/31,00:11:45,19,08,1, 12.0,1,1, -0.840, 10349.816, 472.389, 52962.100 25/12/31,00:11:46,00,08,1, 11.9,1,1, -0.840, 10349.811, 472.389, 52962.100 25/12/31,00:11:46,01,08,1, 11.9,1,1, -0.840, 10349.815, 472.404, 52962.128 25/12/31,00:11:46,02,08,1, 11.9,1,1, -0.840, 10349.796, 472.374, 52962.076 25/12/31,00:11:46,03,08,1, 11.9,1,1, -0.840, 10349.787, 472.383, 52961.995 25/12/31,00:11:46,04,08,1, 11.9,1,1, -0.840, 10349.818, 472.410, 52962.024 25/12/31,00:11:46,05,08,1, 11.9,1,1, -0.840, 10349.810, 472.402, 52962.087 25/12/31,00:11:46,06,08,1, 11.9,1,1, -0.840, 10349.783, 472.421, 52962.025 25/12/31,00:11:46,07,08,1, 11.9,1,1, -0.840, 10349.804, 472.407, 52962.057 25/12/31,00:11:46,08,08,1, 11.9,1,1, -0.840, 10349.789, 472.420, 52961.990 25/12/31,00:11:46,09,08,1, 11.9,1,1, -0.840, 10349.783, 472.396, 52962.027 25/12/31,00:11:46,10,08,1, 11.9,1,1, -0.840, 10349.783, 472.410, 52962.014 25/12/31,00:11:46,11,08,1, 11.9,1,1, -0.840, 10349.769, 472.403, 52962.010 25/12/31,00:11:46,12,08,1, 11.9,1,1, -0.840, 10349.796, 472.419, 52962.011 25/12/31,00:11:46,13,08,1, 11.9,1,1, -0.840, 10349.777, 472.409, 52962.029 25/12/31,00:11:46,14,08,1, 11.9,1,1, -0.840, 10349.760, 472.433, 52962.071 25/12/31,00:11:46,15,08,1, 11.9,1,1, -0.840, 10349.773, 472.412, 52961.990 25/12/31,00:11:46,16,08,1, 11.9,1,1, -0.840, 10349.768, 472.444, 52962.046 25/12/31,00:11:46,17,08,1, 11.9,1,1, -0.840, 10349.781, 472.446, 52962.008 25/12/31,00:11:46,18,08,1, 11.9,1,1, -0.840, 10349.774, 472.446, 52962.097 25/12/31,00:11:46,19,08,1, 11.9,1,1, -0.840, 10349.792, 472.455, 52962.022 25/12/31,00:11:47,00,08,1, 12.0,1,1, -0.839, 10349.786, 472.455, 52962.022 25/12/31,00:11:47,01,08,1, 12.0,1,1, -0.839, 10349.774, 472.473, 52962.167 25/12/31,00:11:47,02,08,1, 12.0,1,1, -0.839, 10349.734, 472.447, 52962.054 25/12/31,00:11:47,03,08,1, 12.0,1,1, -0.839, 10349.750, 472.458, 52962.067 25/12/31,00:11:47,04,08,1, 12.0,1,1, -0.839, 10349.724, 472.453, 52962.020 25/12/31,00:11:47,05,08,1, 12.0,1,1, -0.839, 10349.742, 472.467, 52961.995 25/12/31,00:11:47,06,08,1, 12.0,1,1, -0.839, 10349.748, 472.456, 52962.063 25/12/31,00:11:47,07,08,1, 12.0,1,1, -0.839, 10349.732, 472.477, 52962.070 25/12/31,00:11:47,08,08,1, 12.0,1,1, -0.839, 10349.701, 472.468, 52962.047 25/12/31,00:11:47,09,08,1, 12.0,1,1, -0.839, 10349.710, 472.515, 52962.098 25/12/31,00:11:47,10,08,1, 12.0,1,1, -0.839, 10349.712, 472.495, 52962.070 25/12/31,00:11:47,11,08,1, 12.0,1,1, -0.839, 10349.721, 472.489, 52962.033 25/12/31,00:11:47,12,08,1, 12.0,1,1, -0.839, 10349.712, 472.518, 52962.030 25/12/31,00:11:47,13,08,1, 12.0,1,1, -0.839, 10349.699, 472.514, 52962.137 25/12/31,00:11:47,14,08,1, 12.0,1,1, -0.839, 10349.707, 472.518, 52962.115 25/12/31,00:11:47,15,08,1, 12.0,1,1, -0.839, 10349.679, 472.516, 52962.094 25/12/31,00:11:47,16,08,1, 12.0,1,1, -0.839, 10349.697, 472.552, 52962.150 25/12/31,00:11:47,17,08,1, 12.0,1,1, -0.839, 10349.676, 472.549, 52962.113 25/12/31,00:11:47,18,08,1, 12.0,1,1, -0.839, 10349.676, 472.578, 52962.102 25/12/31,00:11:47,19,08,1, 12.0,1,1, -0.839, 10349.661, 472.541, 52961.964 25/12/31,00:11:48,00,08,1, 11.9,1,1, -0.838, 10349.661, 472.541, 52961.964 25/12/31,00:11:48,01,08,1, 11.9,1,1, -0.838, 10349.666, 472.574, 52961.932 25/12/31,00:11:48,02,08,1, 11.9,1,1, -0.838, 10349.674, 472.597, 52962.074 25/12/31,00:11:48,03,08,1, 11.9,1,1, -0.838, 10349.652, 472.564, 52962.074 25/12/31,00:11:48,04,08,1, 11.9,1,1, -0.838, 10349.645, 472.596, 52962.114 25/12/31,00:11:48,05,08,1, 11.9,1,1, -0.838, 10349.644, 472.611, 52962.070 25/12/31,00:11:48,06,08,1, 11.9,1,1, -0.838, 10349.653, 472.610, 52962.072 25/12/31,00:11:48,07,08,1, 11.9,1,1, -0.838, 10349.615, 472.656, 52962.158 25/12/31,00:11:48,08,08,1, 11.9,1,1, -0.838, 10349.639, 472.637, 52962.149 25/12/31,00:11:48,09,08,1, 11.9,1,1, -0.838, 10349.595, 472.649, 52962.110 25/12/31,00:11:48,10,08,1, 11.9,1,1, -0.838, 10349.591, 472.645, 52962.199 25/12/31,00:11:48,11,08,1, 11.9,1,1, -0.838, 10349.628, 472.648, 52962.140 25/12/31,00:11:48,12,08,1, 11.9,1,1, -0.838, 10349.619, 472.637, 52962.118 25/12/31,00:11:48,13,08,1, 11.9,1,1, -0.838, 10349.600, 472.651, 52962.063 25/12/31,00:11:48,14,08,1, 11.9,1,1, -0.838, 10349.558, 472.648, 52962.054 25/12/31,00:11:48,15,08,1, 11.9,1,1, -0.838, 10349.573, 472.670, 52962.070 25/12/31,00:11:48,16,08,1, 11.9,1,1, -0.838, 10349.565, 472.664, 52962.125 25/12/31,00:11:48,17,08,1, 11.9,1,1, -0.838, 10349.577, 472.694, 52962.152 25/12/31,00:11:48,18,08,1, 11.9,1,1, -0.838, 10349.543, 472.714, 52962.160 25/12/31,00:11:48,19,08,1, 11.9,1,1, -0.838, 10349.544, 472.696, 52962.097 25/12/31,00:11:49,00,08,1, 11.9,1,1, -0.838, 10349.536, 472.696, 52962.097 25/12/31,00:11:49,01,08,1, 11.9,1,1, -0.838, 10349.524, 472.740, 52962.097 25/12/31,00:11:49,02,08,1, 11.9,1,1, -0.838, 10349.537, 472.737, 52962.121 25/12/31,00:11:49,03,08,1, 11.9,1,1, -0.838, 10349.511, 472.738, 52962.095 25/12/31,00:11:49,04,08,1, 11.9,1,1, -0.838, 10349.524, 472.764, 52962.202 25/12/31,00:11:49,05,08,1, 11.9,1,1, -0.838, 10349.489, 472.738, 52962.133 25/12/31,00:11:49,06,08,1, 11.9,1,1, -0.838, 10349.492, 472.753, 52962.115 25/12/31,00:11:49,07,08,1, 11.9,1,1, -0.838, 10349.479, 472.735, 52962.064 25/12/31,00:11:49,08,08,1, 11.9,1,1, -0.838, 10349.487, 472.761, 52962.042 25/12/31,00:11:49,09,08,1, 11.9,1,1, -0.838, 10349.483, 472.752, 52962.155 25/12/31,00:11:49,10,08,1, 11.9,1,1, -0.838, 10349.488, 472.780, 52962.118 25/12/31,00:11:49,11,08,1, 11.9,1,1, -0.838, 10349.450, 472.791, 52962.120 25/12/31,00:11:49,12,08,1, 11.9,1,1, -0.838, 10349.464, 472.813, 52962.128 25/12/31,00:11:49,13,08,1, 11.9,1,1, -0.838, 10349.452, 472.803, 52962.123 25/12/31,00:11:49,14,08,1, 11.9,1,1, -0.838, 10349.430, 472.794, 52962.110 25/12/31,00:11:49,15,08,1, 11.9,1,1, -0.838, 10349.410, 472.811, 52962.092 25/12/31,00:11:49,16,08,1, 11.9,1,1, -0.838, 10349.450, 472.836, 52962.117 25/12/31,00:11:49,17,08,1, 11.9,1,1, -0.838, 10349.417, 472.835, 52962.195 25/12/31,00:11:49,18,08,1, 11.9,1,1, -0.838, 10349.413, 472.815, 52962.161 25/12/31,00:11:49,19,08,1, 11.9,1,1, -0.838, 10349.419, 472.849, 52962.156 25/12/31,00:11:50,00,09,1, 11.9,1,1, -0.840, 10349.419, 472.849, 52962.156 25/12/31,00:11:50,01,09,1, 11.9,1,1, -0.840, 10349.392, 472.847, 52962.108 25/12/31,00:11:50,02,09,1, 11.9,1,1, -0.840, 10349.392, 472.855, 52962.134 25/12/31,00:11:50,03,09,1, 11.9,1,1, -0.840, 10349.378, 472.850, 52962.080 25/12/31,00:11:50,04,09,1, 11.9,1,1, -0.840, 10349.345, 472.865, 52962.148 25/12/31,00:11:50,05,09,1, 11.9,1,1, -0.840, 10349.381, 472.906, 52962.188 25/12/31,00:11:50,06,09,1, 11.9,1,1, -0.840, 10349.365, 472.897, 52962.193 25/12/31,00:11:50,07,09,1, 11.9,1,1, -0.840, 10349.349, 472.887, 52962.106 25/12/31,00:11:50,08,09,1, 11.9,1,1, -0.840, 10349.365, 472.914, 52962.185 25/12/31,00:11:50,09,09,1, 11.9,1,1, -0.840, 10349.326, 472.918, 52962.159 25/12/31,00:11:50,10,09,1, 11.9,1,1, -0.840, 10349.347, 472.925, 52962.152 25/12/31,00:11:50,11,09,1, 11.9,1,1, -0.840, 10349.347, 472.898, 52962.114 25/12/31,00:11:50,12,09,1, 11.9,1,1, -0.840, 10349.318, 472.927, 52962.185 25/12/31,00:11:50,13,09,1, 11.9,1,1, -0.840, 10349.308, 472.904, 52962.134 25/12/31,00:11:50,14,09,1, 11.9,1,1, -0.840, 10349.308, 472.923, 52962.211 25/12/31,00:11:50,15,09,1, 11.9,1,1, -0.840, 10349.324, 472.912, 52962.138 25/12/31,00:11:50,16,09,1, 11.9,1,1, -0.840, 10349.327, 472.936, 52962.185 25/12/31,00:11:50,17,09,1, 11.9,1,1, -0.840, 10349.329, 472.907, 52962.194 25/12/31,00:11:50,18,09,1, 11.9,1,1, -0.840, 10349.290, 472.932, 52962.132 25/12/31,00:11:50,19,09,1, 11.9,1,1, -0.840, 10349.313, 472.944, 52962.126 25/12/31,00:11:51,00,10,1, 12.0,1,1, -0.843, 10349.311, 472.944, 52962.126 25/12/31,00:11:51,01,10,1, 12.0,1,1, -0.843, 10349.312, 472.973, 52962.227 25/12/31,00:11:51,02,10,1, 12.0,1,1, -0.843, 10349.292, 472.954, 52962.162 25/12/31,00:11:51,03,10,1, 12.0,1,1, -0.843, 10349.274, 472.991, 52962.140 25/12/31,00:11:51,04,10,1, 12.0,1,1, -0.843, 10349.259, 472.956, 52962.168 25/12/31,00:11:51,05,10,1, 12.0,1,1, -0.843, 10349.262, 472.959, 52962.144 25/12/31,00:11:51,06,10,1, 12.0,1,1, -0.843, 10349.250, 472.960, 52962.069 25/12/31,00:11:51,07,10,1, 12.0,1,1, -0.843, 10349.260, 472.980, 52962.154 25/12/31,00:11:51,08,10,1, 12.0,1,1, -0.843, 10349.263, 472.957, 52962.189 25/12/31,00:11:51,09,10,1, 12.0,1,1, -0.843, 10349.250, 472.982, 52962.143 25/12/31,00:11:51,10,10,1, 12.0,1,1, -0.843, 10349.240, 472.957, 52962.090 25/12/31,00:11:51,11,10,1, 12.0,1,1, -0.843, 10349.256, 472.981, 52962.153 25/12/31,00:11:51,12,10,1, 12.0,1,1, -0.843, 10349.234, 472.990, 52962.169 25/12/31,00:11:51,13,10,1, 12.0,1,1, -0.843, 10349.224, 473.005, 52962.151 25/12/31,00:11:51,14,10,1, 12.0,1,1, -0.843, 10349.208, 473.003, 52962.189 25/12/31,00:11:51,15,10,1, 12.0,1,1, -0.843, 10349.230, 473.002, 52962.159 25/12/31,00:11:51,16,10,1, 12.0,1,1, -0.843, 10349.229, 472.985, 52962.181 25/12/31,00:11:51,17,10,1, 12.0,1,1, -0.843, 10349.209, 473.002, 52962.197 25/12/31,00:11:51,18,10,1, 12.0,1,1, -0.843, 10349.226, 472.995, 52962.163 25/12/31,00:11:51,19,10,1, 12.0,1,1, -0.843, 10349.229, 473.010, 52962.085 25/12/31,00:11:52,00,10,1, 11.9,1,1, -0.843, 10349.227, 473.010, 52962.085 25/12/31,00:11:52,01,10,1, 11.9,1,1, -0.843, 10349.199, 473.000, 52962.156 25/12/31,00:11:52,02,10,1, 11.9,1,1, -0.843, 10349.181, 473.008, 52962.157 25/12/31,00:11:52,03,10,1, 11.9,1,1, -0.843, 10349.183, 473.005, 52962.112 25/12/31,00:11:52,04,10,1, 11.9,1,1, -0.843, 10349.164, 473.010, 52962.161 25/12/31,00:11:52,05,10,1, 11.9,1,1, -0.843, 10349.171, 473.020, 52962.129 25/12/31,00:11:52,06,10,1, 11.9,1,1, -0.843, 10349.203, 473.037, 52962.185 25/12/31,00:11:52,07,10,1, 11.9,1,1, -0.843, 10349.155, 473.043, 52962.181 25/12/31,00:11:52,08,10,1, 11.9,1,1, -0.843, 10349.182, 473.050, 52962.150 25/12/31,00:11:52,09,10,1, 11.9,1,1, -0.843, 10349.140, 473.044, 52962.204 25/12/31,00:11:52,10,10,1, 11.9,1,1, -0.843, 10349.163, 473.044, 52962.220 25/12/31,00:11:52,11,10,1, 11.9,1,1, -0.843, 10349.167, 473.066, 52962.206 25/12/31,00:11:52,12,10,1, 11.9,1,1, -0.843, 10349.178, 473.047, 52962.146 25/12/31,00:11:52,13,10,1, 11.9,1,1, -0.843, 10349.162, 473.044, 52962.091 25/12/31,00:11:52,14,10,1, 11.9,1,1, -0.843, 10349.157, 473.010, 52962.151 25/12/31,00:11:52,15,10,1, 11.9,1,1, -0.843, 10349.126, 473.056, 52962.180 25/12/31,00:11:52,16,10,1, 11.9,1,1, -0.843, 10349.136, 473.018, 52962.133 25/12/31,00:11:52,17,10,1, 11.9,1,1, -0.843, 10349.159, 473.035, 52962.146 25/12/31,00:11:52,18,10,1, 11.9,1,1, -0.843, 10349.143, 473.043, 52962.138 25/12/31,00:11:52,19,10,1, 11.9,1,1, -0.843, 10349.138, 473.092, 52962.132 25/12/31,00:11:53,00,10,1, 11.9,1,1, -0.839, 10349.135, 473.092, 52962.132 25/12/31,00:11:53,01,10,1, 11.9,1,1, -0.839, 10349.126, 473.090, 52962.113 25/12/31,00:11:53,02,10,1, 11.9,1,1, -0.839, 10349.092, 473.068, 52962.174 25/12/31,00:11:53,03,10,1, 11.9,1,1, -0.839, 10349.122, 473.097, 52962.137 25/12/31,00:11:53,04,10,1, 11.9,1,1, -0.839, 10349.127, 473.071, 52962.183 25/12/31,00:11:53,05,10,1, 11.9,1,1, -0.839, 10349.101, 473.067, 52962.120 25/12/31,00:11:53,06,10,1, 11.9,1,1, -0.839, 10349.092, 473.067, 52962.135 25/12/31,00:11:53,07,10,1, 11.9,1,1, -0.839, 10349.087, 473.050, 52962.067 25/12/31,00:11:53,08,10,1, 11.9,1,1, -0.839, 10349.092, 473.077, 52962.092 25/12/31,00:11:53,09,10,1, 11.9,1,1, -0.839, 10349.070, 473.059, 52962.093 25/12/31,00:11:53,10,10,1, 11.9,1,1, -0.839, 10349.122, 473.090, 52962.161 25/12/31,00:11:53,11,10,1, 11.9,1,1, -0.839, 10349.073, 473.052, 52962.113 25/12/31,00:11:53,12,10,1, 11.9,1,1, -0.839, 10349.098, 473.079, 52962.202 25/12/31,00:11:53,13,10,1, 11.9,1,1, -0.839, 10349.083, 473.102, 52962.144 25/12/31,00:11:53,14,10,1, 11.9,1,1, -0.839, 10349.110, 473.093, 52962.164 25/12/31,00:11:53,15,10,1, 11.9,1,1, -0.839, 10349.102, 473.119, 52962.082 25/12/31,00:11:53,16,10,1, 11.9,1,1, -0.839, 10349.097, 473.101, 52962.128 25/12/31,00:11:53,17,10,1, 11.9,1,1, -0.839, 10349.115, 473.114, 52962.151 25/12/31,00:11:53,18,10,1, 11.9,1,1, -0.839, 10349.079, 473.121, 52962.193 25/12/31,00:11:53,19,10,1, 11.9,1,1, -0.839, 10349.100, 473.133, 52962.162 25/12/31,00:11:54,00,11,1, 11.9,1,1, -0.845, 10349.094, 473.133, 52962.162 25/12/31,00:11:54,01,11,1, 11.9,1,1, -0.845, 10349.073, 473.120, 52962.068 25/12/31,00:11:54,02,11,1, 11.9,1,1, -0.845, 10349.069, 473.088, 52962.060 25/12/31,00:11:54,03,11,1, 11.9,1,1, -0.845, 10349.084, 473.108, 52962.135 25/12/31,00:11:54,04,11,1, 11.9,1,1, -0.845, 10349.076, 473.083, 52962.093 25/12/31,00:11:54,05,11,1, 11.9,1,1, -0.845, 10349.093, 473.129, 52962.173 25/12/31,00:11:54,06,11,1, 11.9,1,1, -0.845, 10349.084, 473.093, 52962.076 25/12/31,00:11:54,07,11,1, 11.9,1,1, -0.845, 10349.087, 473.114, 52962.151 25/12/31,00:11:54,08,11,1, 11.9,1,1, -0.845, 10349.097, 473.147, 52962.054 25/12/31,00:11:54,09,11,1, 11.9,1,1, -0.845, 10349.093, 473.120, 52962.135 25/12/31,00:11:54,10,11,1, 11.9,1,1, -0.845, 10349.080, 473.134, 52962.098 25/12/31,00:11:54,11,11,1, 11.9,1,1, -0.845, 10349.106, 473.141, 52962.115 25/12/31,00:11:54,12,11,1, 11.9,1,1, -0.845, 10349.120, 473.122, 52962.127 25/12/31,00:11:54,13,11,1, 11.9,1,1, -0.845, 10349.082, 473.134, 52962.153 25/12/31,00:11:54,14,11,1, 11.9,1,1, -0.845, 10349.089, 473.134, 52962.052 25/12/31,00:11:54,15,11,1, 11.9,1,1, -0.845, 10349.082, 473.118, 52962.093 25/12/31,00:11:54,16,11,1, 11.9,1,1, -0.845, 10349.104, 473.144, 52962.065 25/12/31,00:11:54,17,11,1, 11.9,1,1, -0.845, 10349.081, 473.106, 52962.083 25/12/31,00:11:54,18,11,1, 11.9,1,1, -0.845, 10349.123, 473.138, 52962.081 25/12/31,00:11:54,19,11,1, 11.9,1,1, -0.845, 10349.088, 473.130, 52962.141 25/12/31,00:11:55,00,11,1, 11.9,1,1, -0.840, 10349.085, 473.130, 52962.141 25/12/31,00:11:55,01,11,1, 11.9,1,1, -0.840, 10349.093, 473.151, 52962.099 25/12/31,00:11:55,02,11,1, 11.9,1,1, -0.840, 10349.083, 473.168, 52962.111 25/12/31,00:11:55,03,11,1, 11.9,1,1, -0.840, 10349.077, 473.145, 52962.137 25/12/31,00:11:55,04,11,1, 11.9,1,1, -0.840, 10349.097, 473.157, 52962.079 25/12/31,00:11:55,05,11,1, 11.9,1,1, -0.840, 10349.080, 473.162, 52962.135 25/12/31,00:11:55,06,11,1, 11.9,1,1, -0.840, 10349.060, 473.142, 52962.110 25/12/31,00:11:55,07,11,1, 11.9,1,1, -0.840, 10349.090, 473.164, 52962.089 25/12/31,00:11:55,08,11,1, 11.9,1,1, -0.840, 10349.059, 473.141, 52962.049 25/12/31,00:11:55,09,11,1, 11.9,1,1, -0.840, 10349.076, 473.148, 52962.072 25/12/31,00:11:55,10,11,1, 11.9,1,1, -0.840, 10349.084, 473.152, 52962.100 25/12/31,00:11:55,11,11,1, 11.9,1,1, -0.840, 10349.085, 473.148, 52962.027 25/12/31,00:11:55,12,11,1, 11.9,1,1, -0.840, 10349.055, 473.140, 52962.115 25/12/31,00:11:55,13,11,1, 11.9,1,1, -0.840, 10349.089, 473.165, 52962.093 25/12/31,00:11:55,14,11,1, 11.9,1,1, -0.840, 10349.094, 473.151, 52962.080 25/12/31,00:11:55,15,11,1, 11.9,1,1, -0.840, 10349.084, 473.150, 52962.108 25/12/31,00:11:55,16,11,1, 11.9,1,1, -0.840, 10349.084, 473.163, 52962.066 25/12/31,00:11:55,17,11,1, 11.9,1,1, -0.840, 10349.079, 473.165, 52962.060 25/12/31,00:11:55,18,11,1, 11.9,1,1, -0.840, 10349.079, 473.192, 52962.054 25/12/31,00:11:55,19,11,1, 11.9,1,1, -0.840, 10349.096, 473.192, 52962.056 25/12/31,00:11:56,00,11,1, 11.9,1,1, -0.841, 10349.094, 473.192, 52962.056 25/12/31,00:11:56,01,11,1, 11.9,1,1, -0.841, 10349.068, 473.161, 52962.122 25/12/31,00:11:56,02,11,1, 11.9,1,1, -0.841, 10349.074, 473.182, 52962.016 25/12/31,00:11:56,03,11,1, 11.9,1,1, -0.841, 10349.066, 473.167, 52962.139 25/12/31,00:11:56,04,11,1, 11.9,1,1, -0.841, 10349.094, 473.162, 52962.051 25/12/31,00:11:56,05,11,1, 11.9,1,1, -0.841, 10349.046, 473.164, 52962.017 25/12/31,00:11:56,06,11,1, 11.9,1,1, -0.841, 10349.091, 473.166, 52962.036 25/12/31,00:11:56,07,11,1, 11.9,1,1, -0.841, 10349.070, 473.160, 52962.067 25/12/31,00:11:56,08,11,1, 11.9,1,1, -0.841, 10349.096, 473.191, 52962.006 25/12/31,00:11:56,09,11,1, 11.9,1,1, -0.841, 10349.079, 473.190, 52962.033 25/12/31,00:11:56,10,11,1, 11.9,1,1, -0.841, 10349.059, 473.180, 52961.984 25/12/31,00:11:56,11,11,1, 11.9,1,1, -0.841, 10349.098, 473.187, 52961.982 25/12/31,00:11:56,12,11,1, 11.9,1,1, -0.841, 10349.089, 473.170, 52961.956 25/12/31,00:11:56,13,11,1, 11.9,1,1, -0.841, 10349.101, 473.214, 52961.993 25/12/31,00:11:56,14,11,1, 11.9,1,1, -0.841, 10349.126, 473.184, 52962.022 25/12/31,00:11:56,15,11,1, 11.9,1,1, -0.841, 10349.082, 473.198, 52962.073 25/12/31,00:11:56,16,11,1, 11.9,1,1, -0.841, 10349.081, 473.171, 52962.012 25/12/31,00:11:56,17,11,1, 11.9,1,1, -0.841, 10349.089, 473.193, 52962.017 25/12/31,00:11:56,18,11,1, 11.9,1,1, -0.841, 10349.081, 473.170, 52961.972 25/12/31,00:11:56,19,11,1, 11.9,1,1, -0.841, 10349.090, 473.162, 52962.022 25/12/31,00:11:57,00,11,1, 12.0,1,1, -0.842, 10349.085, 473.162, 52962.022 25/12/31,00:11:57,01,11,1, 12.0,1,1, -0.842, 10349.086, 473.172, 52961.906 25/12/31,00:11:57,02,11,1, 12.0,1,1, -0.842, 10349.089, 473.221, 52962.100 25/12/31,00:11:57,03,11,1, 12.0,1,1, -0.842, 10349.101, 473.173, 52962.106 25/12/31,00:11:57,04,11,1, 12.0,1,1, -0.842, 10349.107, 473.192, 52962.021 25/12/31,00:11:57,05,11,1, 12.0,1,1, -0.842, 10349.111, 473.191, 52961.999 25/12/31,00:11:57,06,11,1, 12.0,1,1, -0.842, 10349.100, 473.206, 52962.032 25/12/31,00:11:57,07,11,1, 12.0,1,1, -0.842, 10349.091, 473.209, 52962.006 25/12/31,00:11:57,08,11,1, 12.0,1,1, -0.842, 10349.098, 473.179, 52961.993 25/12/31,00:11:57,09,11,1, 12.0,1,1, -0.842, 10349.115, 473.225, 52962.058 25/12/31,00:11:57,10,11,1, 12.0,1,1, -0.842, 10349.080, 473.220, 52962.166 25/12/31,00:11:57,11,11,1, 12.0,1,1, -0.842, 10349.067, 473.207, 52961.986 25/12/31,00:11:57,12,11,1, 12.0,1,1, -0.842, 10349.082, 473.222, 52962.062 25/12/31,00:11:57,13,11,1, 12.0,1,1, -0.842, 10349.096, 473.195, 52962.010 25/12/31,00:11:57,14,11,1, 12.0,1,1, -0.842, 10349.098, 473.210, 52961.990 25/12/31,00:11:57,15,11,1, 12.0,1,1, -0.842, 10349.079, 473.211, 52961.975 25/12/31,00:11:57,16,11,1, 12.0,1,1, -0.842, 10349.112, 473.215, 52961.980 25/12/31,00:11:57,17,11,1, 12.0,1,1, -0.842, 10349.109, 473.201, 52961.974 25/12/31,00:11:57,18,11,1, 12.0,1,1, -0.842, 10349.098, 473.223, 52962.047 25/12/31,00:11:57,19,11,1, 12.0,1,1, -0.842, 10349.104, 473.212, 52961.979 25/12/31,00:11:58,00,11,1, 11.9,1,1, -0.839, 10349.102, 473.212, 52961.979 25/12/31,00:11:58,01,11,1, 11.9,1,1, -0.839, 10349.105, 473.203, 52961.944 25/12/31,00:11:58,02,11,1, 11.9,1,1, -0.839, 10349.098, 473.187, 52962.009 25/12/31,00:11:58,03,11,1, 11.9,1,1, -0.839, 10349.086, 473.200, 52962.078 25/12/31,00:11:58,04,11,1, 11.9,1,1, -0.839, 10349.080, 473.192, 52961.969 25/12/31,00:11:58,05,11,1, 11.9,1,1, -0.839, 10349.103, 473.180, 52962.061 25/12/31,00:11:58,06,11,1, 11.9,1,1, -0.839, 10349.114, 473.207, 52962.048 25/12/31,00:11:58,07,11,1, 11.9,1,1, -0.839, 10349.109, 473.207, 52962.020 25/12/31,00:11:58,08,11,1, 11.9,1,1, -0.839, 10349.113, 473.222, 52961.933 25/12/31,00:11:58,09,11,1, 11.9,1,1, -0.839, 10349.138, 473.203, 52962.004 25/12/31,00:11:58,10,11,1, 11.9,1,1, -0.839, 10349.107, 473.220, 52961.981 25/12/31,00:11:58,11,11,1, 11.9,1,1, -0.839, 10349.135, 473.203, 52961.992 25/12/31,00:11:58,12,11,1, 11.9,1,1, -0.839, 10349.116, 473.214, 52962.006 25/12/31,00:11:58,13,11,1, 11.9,1,1, -0.839, 10349.144, 473.217, 52962.047 25/12/31,00:11:58,14,11,1, 11.9,1,1, -0.839, 10349.145, 473.220, 52962.005 25/12/31,00:11:58,15,11,1, 11.9,1,1, -0.839, 10349.134, 473.221, 52962.002 25/12/31,00:11:58,16,11,1, 11.9,1,1, -0.839, 10349.152, 473.243, 52962.022 25/12/31,00:11:58,17,11,1, 11.9,1,1, -0.839, 10349.150, 473.206, 52961.983 25/12/31,00:11:58,18,11,1, 11.9,1,1, -0.839, 10349.128, 473.211, 52962.004 25/12/31,00:11:58,19,11,1, 11.9,1,1, -0.839, 10349.138, 473.213, 52961.989 25/12/31,00:11:59,00,10,1, 11.9,1,1, -0.843, 10349.135, 473.213, 52961.989 25/12/31,00:11:59,01,10,1, 11.9,1,1, -0.843, 10349.177, 473.235, 52961.925 25/12/31,00:11:59,02,10,1, 11.9,1,1, -0.843, 10349.170, 473.220, 52961.948 25/12/31,00:11:59,03,10,1, 11.9,1,1, -0.843, 10349.165, 473.227, 52961.885 25/12/31,00:11:59,04,10,1, 11.9,1,1, -0.843, 10349.187, 473.209, 52961.904 25/12/31,00:11:59,05,10,1, 11.9,1,1, -0.843, 10349.173, 473.221, 52961.944 25/12/31,00:11:59,06,10,1, 11.9,1,1, -0.843, 10349.207, 473.204, 52961.917 25/12/31,00:11:59,07,10,1, 11.9,1,1, -0.843, 10349.175, 473.206, 52961.931 25/12/31,00:11:59,08,10,1, 11.9,1,1, -0.843, 10349.185, 473.221, 52961.889 25/12/31,00:11:59,09,10,1, 11.9,1,1, -0.843, 10349.208, 473.208, 52961.939 25/12/31,00:11:59,10,10,1, 11.9,1,1, -0.843, 10349.199, 473.209, 52961.968 25/12/31,00:11:59,11,10,1, 11.9,1,1, -0.843, 10349.245, 473.211, 52961.953 25/12/31,00:11:59,12,10,1, 11.9,1,1, -0.843, 10349.196, 473.213, 52961.929 25/12/31,00:11:59,13,10,1, 11.9,1,1, -0.843, 10349.225, 473.218, 52961.945 25/12/31,00:11:59,14,10,1, 11.9,1,1, -0.843, 10349.231, 473.211, 52961.958 25/12/31,00:11:59,15,10,1, 11.9,1,1, -0.843, 10349.220, 473.189, 52961.952 25/12/31,00:11:59,16,10,1, 11.9,1,1, -0.843, 10349.234, 473.220, 52961.886 25/12/31,00:11:59,17,10,1, 11.9,1,1, -0.843, 10349.228, 473.200, 52961.937 25/12/31,00:11:59,18,10,1, 11.9,1,1, -0.843, 10349.249, 473.200, 52961.925 25/12/31,00:11:59,19,10,1, 11.9,1,1, -0.843, 10349.240, 473.220, 52962.003 25/12/31,00:12:00,00,10,1, 11.8,1,1, -0.839, 10349.236, 473.220, 52962.003 25/12/31,00:12:00,01,10,1, 11.8,1,1, -0.839, 10349.259, 473.204, 52961.968 25/12/31,00:12:00,02,10,1, 11.8,1,1, -0.839, 10349.274, 473.205, 52961.910 25/12/31,00:12:00,03,10,1, 11.8,1,1, -0.839, 10349.269, 473.201, 52961.936 25/12/31,00:12:00,04,10,1, 11.8,1,1, -0.839, 10349.243, 473.228, 52961.907 25/12/31,00:12:00,05,10,1, 11.8,1,1, -0.839, 10349.296, 473.195, 52961.894 25/12/31,00:12:00,06,10,1, 11.8,1,1, -0.839, 10349.280, 473.210, 52961.945 25/12/31,00:12:00,07,10,1, 11.8,1,1, -0.839, 10349.289, 473.218, 52961.874 25/12/31,00:12:00,08,10,1, 11.8,1,1, -0.839, 10349.317, 473.181, 52961.895 25/12/31,00:12:00,09,10,1, 11.8,1,1, -0.839, 10349.322, 473.207, 52961.923 25/12/31,00:12:00,10,10,1, 11.8,1,1, -0.839, 10349.287, 473.212, 52961.849 25/12/31,00:12:00,11,10,1, 11.8,1,1, -0.839, 10349.333, 473.213, 52961.811 25/12/31,00:12:00,12,10,1, 11.8,1,1, -0.839, 10349.323, 473.199, 52961.877 25/12/31,00:12:00,13,10,1, 11.8,1,1, -0.839, 10349.329, 473.210, 52961.922 25/12/31,00:12:00,14,10,1, 11.8,1,1, -0.839, 10349.336, 473.185, 52961.920 25/12/31,00:12:00,15,10,1, 11.8,1,1, -0.839, 10349.344, 473.236, 52961.957 25/12/31,00:12:00,16,10,1, 11.8,1,1, -0.839, 10349.349, 473.216, 52961.937 25/12/31,00:12:00,17,10,1, 11.8,1,1, -0.839, 10349.361, 473.235, 52961.907 25/12/31,00:12:00,18,10,1, 11.8,1,1, -0.839, 10349.363, 473.220, 52961.859 25/12/31,00:12:00,19,10,1, 11.8,1,1, -0.839, 10349.367, 473.223, 52961.911 25/12/31,00:12:01,00,09,1, 11.9,1,1, -0.842, 10349.361, 473.223, 52961.911 25/12/31,00:12:01,01,09,1, 11.9,1,1, -0.842, 10349.372, 473.198, 52961.922 25/12/31,00:12:01,02,09,1, 11.9,1,1, -0.842, 10349.358, 473.193, 52961.868 25/12/31,00:12:01,03,09,1, 11.9,1,1, -0.842, 10349.396, 473.209, 52961.891 25/12/31,00:12:01,04,09,1, 11.9,1,1, -0.842, 10349.391, 473.229, 52961.892 25/12/31,00:12:01,05,09,1, 11.9,1,1, -0.842, 10349.390, 473.201, 52961.875 25/12/31,00:12:01,06,09,1, 11.9,1,1, -0.842, 10349.388, 473.241, 52961.919 25/12/31,00:12:01,07,09,1, 11.9,1,1, -0.842, 10349.422, 473.218, 52961.919 25/12/31,00:12:01,08,09,1, 11.9,1,1, -0.842, 10349.420, 473.236, 52961.829 25/12/31,00:12:01,09,09,1, 11.9,1,1, -0.842, 10349.385, 473.219, 52961.949 25/12/31,00:12:01,10,09,1, 11.9,1,1, -0.842, 10349.417, 473.270, 52961.936 25/12/31,00:12:01,11,09,1, 11.9,1,1, -0.842, 10349.408, 473.236, 52961.903 25/12/31,00:12:01,12,09,1, 11.9,1,1, -0.842, 10349.438, 473.239, 52961.939 25/12/31,00:12:01,13,09,1, 11.9,1,1, -0.842, 10349.434, 473.220, 52961.849 25/12/31,00:12:01,14,09,1, 11.9,1,1, -0.842, 10349.445, 473.241, 52961.851 25/12/31,00:12:01,15,09,1, 11.9,1,1, -0.842, 10349.432, 473.214, 52961.911 25/12/31,00:12:01,16,09,1, 11.9,1,1, -0.842, 10349.451, 473.198, 52961.885 25/12/31,00:12:01,17,09,1, 11.9,1,1, -0.842, 10349.475, 473.236, 52961.889 25/12/31,00:12:01,18,09,1, 11.9,1,1, -0.842, 10349.462, 473.226, 52961.911 25/12/31,00:12:01,19,09,1, 11.9,1,1, -0.842, 10349.453, 473.247, 52961.877 25/12/31,00:12:02,00,10,1, 12.0,1,1, -0.840, 10349.452, 473.247, 52961.877 25/12/31,00:12:02,01,10,1, 12.0,1,1, -0.840, 10349.484, 473.290, 52961.941 25/12/31,00:12:02,02,10,1, 12.0,1,1, -0.840, 10349.486, 473.257, 52961.868 25/12/31,00:12:02,03,10,1, 12.0,1,1, -0.840, 10349.489, 473.265, 52961.883 25/12/31,00:12:02,04,10,1, 12.0,1,1, -0.840, 10349.483, 473.252, 52961.888 25/12/31,00:12:02,05,10,1, 12.0,1,1, -0.840, 10349.513, 473.256, 52961.887 25/12/31,00:12:02,06,10,1, 12.0,1,1, -0.840, 10349.497, 473.254, 52961.840 25/12/31,00:12:02,07,10,1, 12.0,1,1, -0.840, 10349.530, 473.263, 52961.826 25/12/31,00:12:02,08,10,1, 12.0,1,1, -0.840, 10349.525, 473.243, 52961.894 25/12/31,00:12:02,09,10,1, 12.0,1,1, -0.840, 10349.543, 473.240, 52961.829 25/12/31,00:12:02,10,10,1, 12.0,1,1, -0.840, 10349.539, 473.263, 52961.904 25/12/31,00:12:02,11,10,1, 12.0,1,1, -0.840, 10349.543, 473.279, 52961.917 25/12/31,00:12:02,12,10,1, 12.0,1,1, -0.840, 10349.535, 473.283, 52961.891 25/12/31,00:12:02,13,10,1, 12.0,1,1, -0.840, 10349.539, 473.299, 52961.929 25/12/31,00:12:02,14,10,1, 12.0,1,1, -0.840, 10349.561, 473.285, 52961.639 25/12/31,00:12:02,15,10,1, 12.0,1,1, -0.840, 10349.571, 473.326, 52961.947 25/12/31,00:12:02,16,10,1, 12.0,1,1, -0.840, 10349.565, 473.322, 52961.975 25/12/31,00:12:02,17,10,1, 12.0,1,1, -0.840, 10349.579, 473.298, 52961.923 25/12/31,00:12:02,18,10,1, 12.0,1,1, -0.840, 10349.586, 473.314, 52961.970 25/12/31,00:12:02,19,10,1, 12.0,1,1, -0.840, 10349.558, 473.288, 52961.921 25/12/31,00:12:03,00,10,1, 12.0,1,1, -0.841, 10349.553, 473.288, 52961.921 25/12/31,00:12:03,01,10,1, 12.0,1,1, -0.841, 10349.580, 473.303, 52961.843 25/12/31,00:12:03,02,10,1, 12.0,1,1, -0.841, 10349.631, 473.324, 52961.911 25/12/31,00:12:03,03,10,1, 12.0,1,1, -0.841, 10349.615, 473.301, 52961.915 25/12/31,00:12:03,04,10,1, 12.0,1,1, -0.841, 10349.614, 473.375, 52961.961 25/12/31,00:12:03,05,10,1, 12.0,1,1, -0.841, 10349.573, 473.324, 52961.958 25/12/31,00:12:03,06,10,1, 12.0,1,1, -0.841, 10349.640, 473.383, 52961.954 25/12/31,00:12:03,07,10,1, 12.0,1,1, -0.841, 10349.630, 473.380, 52961.887 25/12/31,00:12:03,08,10,1, 12.0,1,1, -0.841, 10349.613, 473.372, 52961.883 25/12/31,00:12:03,09,10,1, 12.0,1,1, -0.841, 10349.661, 473.370, 52961.867 25/12/31,00:12:03,10,10,1, 12.0,1,1, -0.841, 10349.656, 473.381, 52961.870 25/12/31,00:12:03,11,10,1, 12.0,1,1, -0.841, 10349.649, 473.404, 52961.983 25/12/31,00:12:03,12,10,1, 12.0,1,1, -0.841, 10349.657, 473.375, 52961.916 25/12/31,00:12:03,13,10,1, 12.0,1,1, -0.841, 10349.666, 473.385, 52961.923 25/12/31,00:12:03,14,10,1, 12.0,1,1, -0.841, 10349.664, 473.392, 52961.930 25/12/31,00:12:03,15,10,1, 12.0,1,1, -0.841, 10349.661, 473.399, 52961.903 25/12/31,00:12:03,16,10,1, 12.0,1,1, -0.841, 10349.664, 473.405, 52961.844 25/12/31,00:12:03,17,10,1, 12.0,1,1, -0.841, 10349.692, 473.430, 52961.917 25/12/31,00:12:03,18,10,1, 12.0,1,1, -0.841, 10349.697, 473.424, 52961.953 25/12/31,00:12:03,19,10,1, 12.0,1,1, -0.841, 10349.711, 473.454, 52961.907 25/12/31,00:12:04,00,10,1, 11.9,1,1, -0.842, 10349.711, 473.454, 52961.907 25/12/31,00:12:04,01,10,1, 11.9,1,1, -0.842, 10349.717, 473.434, 52961.915 25/12/31,00:12:04,02,10,1, 11.9,1,1, -0.842, 10349.707, 473.448, 52961.913 25/12/31,00:12:04,03,10,1, 11.9,1,1, -0.842, 10349.723, 473.448, 52961.920 25/12/31,00:12:04,04,10,1, 11.9,1,1, -0.842, 10349.715, 473.454, 52961.842 25/12/31,00:12:04,05,10,1, 11.9,1,1, -0.842, 10349.723, 473.410, 52961.898 25/12/31,00:12:04,06,10,1, 11.9,1,1, -0.842, 10349.757, 473.454, 52961.981 25/12/31,00:12:04,07,10,1, 11.9,1,1, -0.842, 10349.724, 473.446, 52961.905 25/12/31,00:12:04,08,10,1, 11.9,1,1, -0.842, 10349.761, 473.455, 52961.887 25/12/31,00:12:04,09,10,1, 11.9,1,1, -0.842, 10349.760, 473.480, 52961.893 25/12/31,00:12:04,10,10,1, 11.9,1,1, -0.842, 10349.754, 473.510, 52961.926 25/12/31,00:12:04,11,10,1, 11.9,1,1, -0.842, 10349.771, 473.524, 52961.917 25/12/31,00:12:04,12,10,1, 11.9,1,1, -0.842, 10349.778, 473.526, 52961.945 25/12/31,00:12:04,13,10,1, 11.9,1,1, -0.842, 10349.794, 473.505, 52961.976 25/12/31,00:12:04,14,10,1, 11.9,1,1, -0.842, 10349.812, 473.533, 52961.906 25/12/31,00:12:04,15,10,1, 11.9,1,1, -0.842, 10349.762, 473.536, 52961.929 25/12/31,00:12:04,16,10,1, 11.9,1,1, -0.842, 10349.766, 473.551, 52961.889 25/12/31,00:12:04,17,10,1, 11.9,1,1, -0.842, 10349.792, 473.527, 52961.961 25/12/31,00:12:04,18,10,1, 11.9,1,1, -0.842, 10349.797, 473.539, 52961.865 25/12/31,00:12:04,19,10,1, 11.9,1,1, -0.842, 10349.793, 473.541, 52961.981 25/12/31,00:12:05,00,11,1, 11.9,1,1, -0.840, 10349.786, 473.541, 52961.981 25/12/31,00:12:05,01,11,1, 11.9,1,1, -0.840, 10349.787, 473.583, 52961.958 25/12/31,00:12:05,02,11,1, 11.9,1,1, -0.840, 10349.802, 473.568, 52961.962 25/12/31,00:12:05,03,11,1, 11.9,1,1, -0.840, 10349.829, 473.621, 52961.973 25/12/31,00:12:05,04,11,1, 11.9,1,1, -0.840, 10349.848, 473.595, 52961.920 25/12/31,00:12:05,05,11,1, 11.9,1,1, -0.840, 10349.827, 473.620, 52961.957 25/12/31,00:12:05,06,11,1, 11.9,1,1, -0.840, 10349.826, 473.607, 52961.908 25/12/31,00:12:05,07,11,1, 11.9,1,1, -0.840, 10349.841, 473.646, 52962.061 25/12/31,00:12:05,08,11,1, 11.9,1,1, -0.840, 10349.828, 473.622, 52961.959 25/12/31,00:12:05,09,11,1, 11.9,1,1, -0.840, 10349.846, 473.645, 52961.998 25/12/31,00:12:05,10,11,1, 11.9,1,1, -0.840, 10349.809, 473.647, 52961.959 25/12/31,00:12:05,11,11,1, 11.9,1,1, -0.840, 10349.839, 473.638, 52961.885 25/12/31,00:12:05,12,11,1, 11.9,1,1, -0.840, 10349.857, 473.627, 52961.886 25/12/31,00:12:05,13,11,1, 11.9,1,1, -0.840, 10349.849, 473.665, 52961.905 25/12/31,00:12:05,14,11,1, 11.9,1,1, -0.840, 10349.842, 473.677, 52961.906 25/12/31,00:12:05,15,11,1, 11.9,1,1, -0.840, 10349.875, 473.677, 52961.988 25/12/31,00:12:05,16,11,1, 11.9,1,1, -0.840, 10349.884, 473.720, 52961.988 25/12/31,00:12:05,17,11,1, 11.9,1,1, -0.840, 10349.863, 473.721, 52961.937 25/12/31,00:12:05,18,11,1, 11.9,1,1, -0.840, 10349.888, 473.722, 52961.937 25/12/31,00:12:05,19,11,1, 11.9,1,1, -0.840, 10349.883, 473.714, 52961.971 25/12/31,00:12:06,00,11,1, 12.0,1,1, -0.839, 10349.878, 473.714, 52961.971 25/12/31,00:12:06,01,11,1, 12.0,1,1, -0.839, 10349.881, 473.703, 52961.921 25/12/31,00:12:06,02,11,1, 12.0,1,1, -0.839, 10349.878, 473.739, 52962.021 25/12/31,00:12:06,03,11,1, 12.0,1,1, -0.839, 10349.870, 473.729, 52961.976 25/12/31,00:12:06,04,11,1, 12.0,1,1, -0.839, 10349.889, 473.751, 52961.922 25/12/31,00:12:06,05,11,1, 12.0,1,1, -0.839, 10349.905, 473.738, 52961.913 25/12/31,00:12:06,06,11,1, 12.0,1,1, -0.839, 10349.905, 473.748, 52961.899 25/12/31,00:12:06,07,11,1, 12.0,1,1, -0.839, 10349.911, 473.737, 52961.927 25/12/31,00:12:06,08,11,1, 12.0,1,1, -0.839, 10349.903, 473.782, 52962.051 25/12/31,00:12:06,09,11,1, 12.0,1,1, -0.839, 10349.903, 473.800, 52961.985 25/12/31,00:12:06,10,11,1, 12.0,1,1, -0.839, 10349.904, 473.805, 52961.955 25/12/31,00:12:06,11,11,1, 12.0,1,1, -0.839, 10349.897, 473.806, 52962.003 25/12/31,00:12:06,12,11,1, 12.0,1,1, -0.839, 10349.928, 473.812, 52961.933 25/12/31,00:12:06,13,11,1, 12.0,1,1, -0.839, 10349.897, 473.833, 52961.988 25/12/31,00:12:06,14,11,1, 12.0,1,1, -0.839, 10349.916, 473.824, 52961.980 25/12/31,00:12:06,15,11,1, 12.0,1,1, -0.839, 10349.890, 473.832, 52961.972 25/12/31,00:12:06,16,11,1, 12.0,1,1, -0.839, 10349.903, 473.805, 52961.970 25/12/31,00:12:06,17,11,1, 12.0,1,1, -0.839, 10349.894, 473.820, 52961.990 25/12/31,00:12:06,18,11,1, 12.0,1,1, -0.839, 10349.889, 473.823, 52961.999 25/12/31,00:12:06,19,11,1, 12.0,1,1, -0.839, 10349.906, 473.844, 52962.018 25/12/31,00:12:07,00,10,1, 11.9,1,1, -0.836, 10349.903, 473.844, 52962.018 25/12/31,00:12:07,01,10,1, 11.9,1,1, -0.836, 10349.901, 473.884, 52961.936 25/12/31,00:12:07,02,10,1, 11.9,1,1, -0.836, 10349.927, 473.881, 52961.972 25/12/31,00:12:07,03,10,1, 11.9,1,1, -0.836, 10349.922, 473.901, 52961.994 25/12/31,00:12:07,04,10,1, 11.9,1,1, -0.836, 10349.909, 473.905, 52962.008 25/12/31,00:12:07,05,10,1, 11.9,1,1, -0.836, 10349.918, 473.880, 52961.987 25/12/31,00:12:07,06,10,1, 11.9,1,1, -0.836, 10349.913, 473.888, 52961.997 25/12/31,00:12:07,07,10,1, 11.9,1,1, -0.836, 10349.925, 473.909, 52961.953 25/12/31,00:12:07,08,10,1, 11.9,1,1, -0.836, 10349.915, 473.912, 52961.936 25/12/31,00:12:07,09,10,1, 11.9,1,1, -0.836, 10349.915, 473.912, 52961.891 25/12/31,00:12:07,10,10,1, 11.9,1,1, -0.836, 10349.933, 473.939, 52961.986 25/12/31,00:12:07,11,10,1, 11.9,1,1, -0.836, 10349.891, 473.915, 52961.972 25/12/31,00:12:07,12,10,1, 11.9,1,1, -0.836, 10349.931, 473.942, 52962.014 25/12/31,00:12:07,13,10,1, 11.9,1,1, -0.836, 10349.927, 473.923, 52961.912 25/12/31,00:12:07,14,10,1, 11.9,1,1, -0.836, 10349.932, 473.955, 52962.018 25/12/31,00:12:07,15,10,1, 11.9,1,1, -0.836, 10349.933, 473.960, 52961.923 25/12/31,00:12:07,16,10,1, 11.9,1,1, -0.836, 10349.946, 473.979, 52961.945 25/12/31,00:12:07,17,10,1, 11.9,1,1, -0.836, 10349.936, 474.004, 52961.993 25/12/31,00:12:07,18,10,1, 11.9,1,1, -0.836, 10349.949, 473.985, 52961.980 25/12/31,00:12:07,19,10,1, 11.9,1,1, -0.836, 10349.949, 474.010, 52962.057 25/12/31,00:12:08,00,11,1, 11.9,1,1, -0.841, 10349.945, 474.010, 52962.057 25/12/31,00:12:08,01,11,1, 11.9,1,1, -0.841, 10349.935, 473.996, 52961.986 25/12/31,00:12:08,02,11,1, 11.9,1,1, -0.841, 10349.926, 473.989, 52961.925 25/12/31,00:12:08,03,11,1, 11.9,1,1, -0.841, 10349.933, 473.995, 52961.923 25/12/31,00:12:08,04,11,1, 11.9,1,1, -0.841, 10349.920, 474.021, 52961.976 25/12/31,00:12:08,05,11,1, 11.9,1,1, -0.841, 10349.932, 474.039, 52962.009 25/12/31,00:12:08,06,11,1, 11.9,1,1, -0.841, 10349.940, 474.033, 52961.932 25/12/31,00:12:08,07,11,1, 11.9,1,1, -0.841, 10349.923, 474.028, 52961.967 25/12/31,00:12:08,08,11,1, 11.9,1,1, -0.841, 10349.932, 474.040, 52961.914 25/12/31,00:12:08,09,11,1, 11.9,1,1, -0.841, 10349.920, 474.064, 52962.007 25/12/31,00:12:08,10,11,1, 11.9,1,1, -0.841, 10349.957, 474.054, 52962.022 25/12/31,00:12:08,11,11,1, 11.9,1,1, -0.841, 10349.957, 474.088, 52961.999 25/12/31,00:12:08,12,11,1, 11.9,1,1, -0.841, 10349.951, 474.072, 52962.008 25/12/31,00:12:08,13,11,1, 11.9,1,1, -0.841, 10349.918, 474.074, 52961.953 25/12/31,00:12:08,14,11,1, 11.9,1,1, -0.841, 10349.940, 474.062, 52961.904 25/12/31,00:12:08,15,11,1, 11.9,1,1, -0.841, 10349.921, 474.087, 52961.988 25/12/31,00:12:08,16,11,1, 11.9,1,1, -0.841, 10349.929, 474.065, 52961.980 25/12/31,00:12:08,17,11,1, 11.9,1,1, -0.841, 10349.962, 474.058, 52962.011 25/12/31,00:12:08,18,11,1, 11.9,1,1, -0.841, 10349.919, 474.080, 52962.006 25/12/31,00:12:08,19,11,1, 11.9,1,1, -0.841, 10349.928, 474.091, 52962.046 25/12/31,00:12:09,00,09,1, 12.0,1,1, -0.842, 10349.928, 474.091, 52962.046 25/12/31,00:12:09,01,09,1, 12.0,1,1, -0.842, 10349.922, 474.099, 52961.915 25/12/31,00:12:09,02,09,1, 12.0,1,1, -0.842, 10349.937, 474.129, 52962.029 25/12/31,00:12:09,03,09,1, 12.0,1,1, -0.842, 10349.945, 474.094, 52961.980 25/12/31,00:12:09,04,09,1, 12.0,1,1, -0.842, 10349.909, 474.102, 52961.955 25/12/31,00:12:09,05,09,1, 12.0,1,1, -0.842, 10349.930, 474.102, 52961.911 25/12/31,00:12:09,06,09,1, 12.0,1,1, -0.842, 10349.905, 474.121, 52961.982 25/12/31,00:12:09,07,09,1, 12.0,1,1, -0.842, 10349.912, 474.094, 52961.922 25/12/31,00:12:09,08,09,1, 12.0,1,1, -0.842, 10349.927, 474.124, 52961.901 25/12/31,00:12:09,09,09,1, 12.0,1,1, -0.842, 10349.919, 474.131, 52961.949 25/12/31,00:12:09,10,09,1, 12.0,1,1, -0.842, 10349.926, 474.120, 52961.913 25/12/31,00:12:09,11,09,1, 12.0,1,1, -0.842, 10349.939, 474.127, 52961.890 25/12/31,00:12:09,12,09,1, 12.0,1,1, -0.842, 10349.938, 474.138, 52961.896 25/12/31,00:12:09,13,09,1, 12.0,1,1, -0.842, 10349.951, 474.168, 52961.997 25/12/31,00:12:09,14,09,1, 12.0,1,1, -0.842, 10349.942, 474.174, 52961.978 25/12/31,00:12:09,15,09,1, 12.0,1,1, -0.842, 10349.960, 474.163, 52961.928 25/12/31,00:12:09,16,09,1, 12.0,1,1, -0.842, 10349.960, 474.181, 52961.876 25/12/31,00:12:09,17,09,1, 12.0,1,1, -0.842, 10349.942, 474.200, 52961.931 25/12/31,00:12:09,18,09,1, 12.0,1,1, -0.842, 10349.939, 474.166, 52961.915 25/12/31,00:12:09,19,09,1, 12.0,1,1, -0.842, 10349.933, 474.195, 52961.906 25/12/31,00:12:10,00,08,1, 11.9,1,1, -0.841, 10349.928, 474.195, 52961.906 25/12/31,00:12:10,01,08,1, 11.9,1,1, -0.841, 10349.938, 474.178, 52961.960 25/12/31,00:12:10,02,08,1, 11.9,1,1, -0.841, 10349.946, 474.149, 52961.819 25/12/31,00:12:10,03,08,1, 11.9,1,1, -0.841, 10349.930, 474.197, 52961.963 25/12/31,00:12:10,04,08,1, 11.9,1,1, -0.841, 10349.928, 474.170, 52961.911 25/12/31,00:12:10,05,08,1, 11.9,1,1, -0.841, 10349.973, 474.197, 52961.861 25/12/31,00:12:10,06,08,1, 11.9,1,1, -0.841, 10349.948, 474.194, 52961.853 25/12/31,00:12:10,07,08,1, 11.9,1,1, -0.841, 10349.952, 474.202, 52961.923 25/12/31,00:12:10,08,08,1, 11.9,1,1, -0.841, 10349.949, 474.231, 52961.916 25/12/31,00:12:10,09,08,1, 11.9,1,1, -0.841, 10349.952, 474.216, 52961.883 25/12/31,00:12:10,10,08,1, 11.9,1,1, -0.841, 10349.962, 474.231, 52961.861 25/12/31,00:12:10,11,08,1, 11.9,1,1, -0.841, 10349.940, 474.215, 52961.913 25/12/31,00:12:10,12,08,1, 11.9,1,1, -0.841, 10349.958, 474.239, 52961.892 25/12/31,00:12:10,13,08,1, 11.9,1,1, -0.841, 10349.950, 474.187, 52961.831 25/12/31,00:12:10,14,08,1, 11.9,1,1, -0.841, 10349.970, 474.204, 52961.849 25/12/31,00:12:10,15,08,1, 11.9,1,1, -0.841, 10349.964, 474.193, 52961.890 25/12/31,00:12:10,16,08,1, 11.9,1,1, -0.841, 10349.957, 474.220, 52961.909 25/12/31,00:12:10,17,08,1, 11.9,1,1, -0.841, 10349.969, 474.216, 52961.842 25/12/31,00:12:10,18,08,1, 11.9,1,1, -0.841, 10349.957, 474.219, 52961.894 25/12/31,00:12:10,19,08,1, 11.9,1,1, -0.841, 10349.969, 474.242, 52961.835 25/12/31,00:12:11,00,09,1, 11.9,1,1, -0.842, 10349.962, 474.242, 52961.835 25/12/31,00:12:11,01,09,1, 11.9,1,1, -0.842, 10349.985, 474.249, 52961.880 25/12/31,00:12:11,02,09,1, 11.9,1,1, -0.842, 10349.981, 474.245, 52961.856 25/12/31,00:12:11,03,09,1, 11.9,1,1, -0.842, 10349.965, 474.233, 52961.887 25/12/31,00:12:11,04,09,1, 11.9,1,1, -0.842, 10349.962, 474.220, 52961.859 25/12/31,00:12:11,05,09,1, 11.9,1,1, -0.842, 10349.960, 474.245, 52961.881 25/12/31,00:12:11,06,09,1, 11.9,1,1, -0.842, 10349.961, 474.226, 52961.846 25/12/31,00:12:11,07,09,1, 11.9,1,1, -0.842, 10349.988, 474.227, 52961.820 25/12/31,00:12:11,08,09,1, 11.9,1,1, -0.842, 10349.963, 474.198, 52961.781 25/12/31,00:12:11,09,09,1, 11.9,1,1, -0.842, 10349.980, 474.231, 52961.870 25/12/31,00:12:11,10,09,1, 11.9,1,1, -0.842, 10349.973, 474.205, 52961.876 25/12/31,00:12:11,11,09,1, 11.9,1,1, -0.842, 10349.965, 474.245, 52961.952 25/12/31,00:12:11,12,09,1, 11.9,1,1, -0.842, 10349.975, 474.221, 52961.797 25/12/31,00:12:11,13,09,1, 11.9,1,1, -0.842, 10349.996, 474.251, 52961.833 25/12/31,00:12:11,14,09,1, 11.9,1,1, -0.842, 10349.973, 474.233, 52961.824 25/12/31,00:12:11,15,09,1, 11.9,1,1, -0.842, 10350.003, 474.232, 52961.874 25/12/31,00:12:11,16,09,1, 11.9,1,1, -0.842, 10350.014, 474.237, 52961.868 25/12/31,00:12:11,17,09,1, 11.9,1,1, -0.842, 10349.949, 474.242, 52961.886 25/12/31,00:12:11,18,09,1, 11.9,1,1, -0.842, 10349.996, 474.249, 52961.841 25/12/31,00:12:11,19,09,1, 11.9,1,1, -0.842, 10350.010, 474.241, 52961.822 25/12/31,00:12:12,00,09,1, 11.9,1,1, -0.840, 10350.003, 474.241, 52961.822 25/12/31,00:12:12,01,09,1, 11.9,1,1, -0.840, 10349.997, 474.219, 52961.771 25/12/31,00:12:12,02,09,1, 11.9,1,1, -0.840, 10349.991, 474.251, 52961.853 25/12/31,00:12:12,03,09,1, 11.9,1,1, -0.840, 10349.962, 474.209, 52961.779 25/12/31,00:12:12,04,09,1, 11.9,1,1, -0.840, 10349.999, 474.258, 52961.847 25/12/31,00:12:12,05,09,1, 11.9,1,1, -0.840, 10350.011, 474.232, 52961.886 25/12/31,00:12:12,06,09,1, 11.9,1,1, -0.840, 10350.013, 474.257, 52961.808 25/12/31,00:12:12,07,09,1, 11.9,1,1, -0.840, 10350.022, 474.252, 52961.855 25/12/31,00:12:12,08,09,1, 11.9,1,1, -0.840, 10350.013, 474.249, 52961.806 25/12/31,00:12:12,09,09,1, 11.9,1,1, -0.840, 10350.008, 474.256, 52961.874 25/12/31,00:12:12,10,09,1, 11.9,1,1, -0.840, 10350.004, 474.247, 52961.859 25/12/31,00:12:12,11,09,1, 11.9,1,1, -0.840, 10349.982, 474.253, 52961.902 25/12/31,00:12:12,12,09,1, 11.9,1,1, -0.840, 10350.004, 474.265, 52961.885 25/12/31,00:12:12,13,09,1, 11.9,1,1, -0.840, 10349.987, 474.265, 52961.873 25/12/31,00:12:12,14,09,1, 11.9,1,1, -0.840, 10350.019, 474.240, 52961.792 25/12/31,00:12:12,15,09,1, 11.9,1,1, -0.840, 10350.022, 474.259, 52961.799 25/12/31,00:12:12,16,09,1, 11.9,1,1, -0.840, 10349.977, 474.225, 52961.797 25/12/31,00:12:12,17,09,1, 11.9,1,1, -0.840, 10350.030, 474.273, 52961.817 25/12/31,00:12:12,18,09,1, 11.9,1,1, -0.840, 10350.017, 474.238, 52961.798 25/12/31,00:12:12,19,09,1, 11.9,1,1, -0.840, 10350.038, 474.270, 52961.869 25/12/31,00:12:13,00,10,1, 11.9,1,1, -0.842, 10350.037, 474.270, 52961.869 25/12/31,00:12:13,01,10,1, 11.9,1,1, -0.842, 10350.014, 474.308, 52961.838 25/12/31,00:12:13,02,10,1, 11.9,1,1, -0.842, 10350.034, 474.253, 52961.729 25/12/31,00:12:13,03,10,1, 11.9,1,1, -0.842, 10350.041, 474.269, 52961.767 25/12/31,00:12:13,04,10,1, 11.9,1,1, -0.842, 10350.034, 474.281, 52961.814 25/12/31,00:12:13,05,10,1, 11.9,1,1, -0.842, 10350.036, 474.270, 52961.764 25/12/31,00:12:13,06,10,1, 11.9,1,1, -0.842, 10350.024, 474.245, 52961.764 25/12/31,00:12:13,07,10,1, 11.9,1,1, -0.842, 10350.041, 474.244, 52961.800 25/12/31,00:12:13,08,10,1, 11.9,1,1, -0.842, 10350.021, 474.257, 52961.788 25/12/31,00:12:13,09,10,1, 11.9,1,1, -0.842, 10350.032, 474.244, 52961.735 25/12/31,00:12:13,10,10,1, 11.9,1,1, -0.842, 10350.041, 474.276, 52961.782 25/12/31,00:12:13,11,10,1, 11.9,1,1, -0.842, 10350.023, 474.274, 52961.777 25/12/31,00:12:13,12,10,1, 11.9,1,1, -0.842, 10350.039, 474.314, 52961.804 25/12/31,00:12:13,13,10,1, 11.9,1,1, -0.842, 10350.030, 474.272, 52961.771 25/12/31,00:12:13,14,10,1, 11.9,1,1, -0.842, 10350.031, 474.294, 52961.740 25/12/31,00:12:13,15,10,1, 11.9,1,1, -0.842, 10350.034, 474.273, 52961.755 25/12/31,00:12:13,16,10,1, 11.9,1,1, -0.842, 10350.018, 474.284, 52961.754 25/12/31,00:12:13,17,10,1, 11.9,1,1, -0.842, 10350.023, 474.297, 52961.731 25/12/31,00:12:13,18,10,1, 11.9,1,1, -0.842, 10350.044, 474.307, 52961.686 25/12/31,00:12:13,19,10,1, 11.9,1,1, -0.842, 10350.039, 474.278, 52961.732 25/12/31,00:12:14,00,09,1, 12.0,1,1, -0.842, 10350.037, 474.278, 52961.732 25/12/31,00:12:14,01,09,1, 12.0,1,1, -0.842, 10350.075, 474.271, 52961.539 25/12/31,00:12:14,02,09,1, 12.0,1,1, -0.842, 10350.068, 474.277, 52961.632 25/12/31,00:12:14,03,09,1, 12.0,1,1, -0.842, 10350.052, 474.292, 52961.722 25/12/31,00:12:14,04,09,1, 12.0,1,1, -0.842, 10350.067, 474.279, 52961.685 25/12/31,00:12:14,05,09,1, 12.0,1,1, -0.842, 10350.077, 474.309, 52961.718 25/12/31,00:12:14,06,09,1, 12.0,1,1, -0.842, 10350.061, 474.292, 52961.824 25/12/31,00:12:14,07,09,1, 12.0,1,1, -0.842, 10350.074, 474.323, 52961.839 25/12/31,00:12:14,08,09,1, 12.0,1,1, -0.842, 10350.045, 474.293, 52961.759 25/12/31,00:12:14,09,09,1, 12.0,1,1, -0.842, 10350.052, 474.328, 52961.781 25/12/31,00:12:14,10,09,1, 12.0,1,1, -0.842, 10350.063, 474.291, 52961.761 25/12/31,00:12:14,11,09,1, 12.0,1,1, -0.842, 10350.075, 474.329, 52961.745 25/12/31,00:12:14,12,09,1, 12.0,1,1, -0.842, 10350.072, 474.321, 52961.767 25/12/31,00:12:14,13,09,1, 12.0,1,1, -0.842, 10350.062, 474.321, 52961.697 25/12/31,00:12:14,14,09,1, 12.0,1,1, -0.842, 10350.061, 474.311, 52961.733 25/12/31,00:12:14,15,09,1, 12.0,1,1, -0.842, 10350.054, 474.320, 52961.729 25/12/31,00:12:14,16,09,1, 12.0,1,1, -0.842, 10350.076, 474.336, 52961.761 25/12/31,00:12:14,17,09,1, 12.0,1,1, -0.842, 10350.077, 474.344, 52961.757 25/12/31,00:12:14,18,09,1, 12.0,1,1, -0.842, 10350.083, 474.367, 52961.673 25/12/31,00:12:14,19,09,1, 12.0,1,1, -0.842, 10350.076, 474.368, 52961.781 25/12/31,00:12:15,00,10,1, 12.0,1,1, -0.839, 10350.070, 474.368, 52961.781 25/12/31,00:12:15,01,10,1, 12.0,1,1, -0.839, 10350.080, 474.344, 52961.772 25/12/31,00:12:15,02,10,1, 12.0,1,1, -0.839, 10350.080, 474.361, 52961.783 25/12/31,00:12:15,03,10,1, 12.0,1,1, -0.839, 10350.080, 474.352, 52961.754 25/12/31,00:12:15,04,10,1, 12.0,1,1, -0.839, 10350.090, 474.360, 52961.712 25/12/31,00:12:15,05,10,1, 12.0,1,1, -0.839, 10350.094, 474.320, 52961.721 25/12/31,00:12:15,06,10,1, 12.0,1,1, -0.839, 10350.121, 474.367, 52961.674 25/12/31,00:12:15,07,10,1, 12.0,1,1, -0.839, 10350.059, 474.329, 52961.592 25/12/31,00:12:15,08,10,1, 12.0,1,1, -0.839, 10350.044, 474.364, 52961.875 25/12/31,00:12:15,09,10,1, 12.0,1,1, -0.839, 10350.115, 474.360, 52961.771 25/12/31,00:12:15,10,10,1, 12.0,1,1, -0.839, 10350.102, 474.372, 52961.717 25/12/31,00:12:15,11,10,1, 12.0,1,1, -0.839, 10350.098, 474.356, 52961.735 25/12/31,00:12:15,12,10,1, 12.0,1,1, -0.839, 10350.084, 474.348, 52961.750 25/12/31,00:12:15,13,10,1, 12.0,1,1, -0.839, 10350.102, 474.402, 52961.769 25/12/31,00:12:15,14,10,1, 12.0,1,1, -0.839, 10350.090, 474.381, 52961.733 25/12/31,00:12:15,15,10,1, 12.0,1,1, -0.839, 10350.106, 474.401, 52961.699 25/12/31,00:12:15,16,10,1, 12.0,1,1, -0.839, 10350.111, 474.362, 52961.732 25/12/31,00:12:15,17,10,1, 12.0,1,1, -0.839, 10350.112, 474.408, 52961.700 25/12/31,00:12:15,18,10,1, 12.0,1,1, -0.839, 10350.126, 474.362, 52961.624 25/12/31,00:12:15,19,10,1, 12.0,1,1, -0.839, 10350.113, 474.386, 52961.700 25/12/31,00:12:16,00,10,1, 11.9,1,1, -0.843, 10350.112, 474.386, 52961.700 25/12/31,00:12:16,01,10,1, 11.9,1,1, -0.843, 10350.114, 474.379, 52961.649 25/12/31,00:12:16,02,10,1, 11.9,1,1, -0.843, 10350.125, 474.374, 52961.653 25/12/31,00:12:16,03,10,1, 11.9,1,1, -0.843, 10350.130, 474.381, 52961.689 25/12/31,00:12:16,04,10,1, 11.9,1,1, -0.843, 10350.141, 474.376, 52961.631 25/12/31,00:12:16,05,10,1, 11.9,1,1, -0.843, 10350.136, 474.409, 52961.677 25/12/31,00:12:16,06,10,1, 11.9,1,1, -0.843, 10350.136, 474.421, 52961.663 25/12/31,00:12:16,07,10,1, 11.9,1,1, -0.843, 10350.131, 474.392, 52961.651 25/12/31,00:12:16,08,10,1, 11.9,1,1, -0.843, 10350.151, 474.423, 52961.743 25/12/31,00:12:16,09,10,1, 11.9,1,1, -0.843, 10350.140, 474.422, 52961.721 25/12/31,00:12:16,10,10,1, 11.9,1,1, -0.843, 10350.140, 474.418, 52961.701 25/12/31,00:12:16,11,10,1, 11.9,1,1, -0.843, 10350.151, 474.391, 52961.678 25/12/31,00:12:16,12,10,1, 11.9,1,1, -0.843, 10350.130, 474.391, 52961.676 25/12/31,00:12:16,13,10,1, 11.9,1,1, -0.843, 10350.142, 474.380, 52961.603 25/12/31,00:12:16,14,10,1, 11.9,1,1, -0.843, 10350.160, 474.411, 52961.714 25/12/31,00:12:16,15,10,1, 11.9,1,1, -0.843, 10350.138, 474.414, 52961.677 25/12/31,00:12:16,16,10,1, 11.9,1,1, -0.843, 10350.150, 474.405, 52961.625 25/12/31,00:12:16,17,10,1, 11.9,1,1, -0.843, 10350.167, 474.398, 52961.663 25/12/31,00:12:16,18,10,1, 11.9,1,1, -0.843, 10350.159, 474.430, 52961.656 25/12/31,00:12:16,19,10,1, 11.9,1,1, -0.843, 10350.150, 474.432, 52961.686 25/12/31,00:12:17,00,10,1, 11.9,1,1, -0.840, 10350.145, 474.432, 52961.686 25/12/31,00:12:17,01,10,1, 11.9,1,1, -0.840, 10350.188, 474.454, 52961.682 25/12/31,00:12:17,02,10,1, 11.9,1,1, -0.840, 10350.174, 474.429, 52961.694 25/12/31,00:12:17,03,10,1, 11.9,1,1, -0.840, 10350.174, 474.434, 52961.624 25/12/31,00:12:17,04,10,1, 11.9,1,1, -0.840, 10350.189, 474.401, 52961.583 25/12/31,00:12:17,05,10,1, 11.9,1,1, -0.840, 10350.145, 474.442, 52961.652 25/12/31,00:12:17,06,10,1, 11.9,1,1, -0.840, 10350.163, 474.432, 52961.621 25/12/31,00:12:17,07,10,1, 11.9,1,1, -0.840, 10350.161, 474.438, 52961.647 25/12/31,00:12:17,08,10,1, 11.9,1,1, -0.840, 10350.165, 474.416, 52961.555 25/12/31,00:12:17,09,10,1, 11.9,1,1, -0.840, 10350.182, 474.465, 52961.610 25/12/31,00:12:17,10,10,1, 11.9,1,1, -0.840, 10350.177, 474.446, 52961.633 25/12/31,00:12:17,11,10,1, 11.9,1,1, -0.840, 10350.204, 474.465, 52961.673 25/12/31,00:12:17,12,10,1, 11.9,1,1, -0.840, 10350.185, 474.481, 52961.671 25/12/31,00:12:17,13,10,1, 11.9,1,1, -0.840, 10350.195, 474.471, 52961.635 25/12/31,00:12:17,14,10,1, 11.9,1,1, -0.840, 10350.186, 474.471, 52961.678 25/12/31,00:12:17,15,10,1, 11.9,1,1, -0.840, 10350.217, 474.478, 52961.651 25/12/31,00:12:17,16,10,1, 11.9,1,1, -0.840, 10350.214, 474.469, 52961.625 25/12/31,00:12:17,17,10,1, 11.9,1,1, -0.840, 10350.207, 474.467, 52961.605 25/12/31,00:12:17,18,10,1, 11.9,1,1, -0.840, 10350.203, 474.483, 52961.669 25/12/31,00:12:17,19,10,1, 11.9,1,1, -0.840, 10350.215, 474.455, 52961.622 25/12/31,00:12:18,00,10,1, 11.9,1,1, -0.842, 10350.212, 474.455, 52961.622 25/12/31,00:12:18,01,10,1, 11.9,1,1, -0.842, 10350.223, 474.469, 52961.577 25/12/31,00:12:18,02,10,1, 11.9,1,1, -0.842, 10350.236, 474.500, 52961.621 25/12/31,00:12:18,03,10,1, 11.9,1,1, -0.842, 10350.235, 474.494, 52961.566 25/12/31,00:12:18,04,10,1, 11.9,1,1, -0.842, 10350.241, 474.523, 52961.604 25/12/31,00:12:18,05,10,1, 11.9,1,1, -0.842, 10350.238, 474.525, 52961.643 25/12/31,00:12:18,06,10,1, 11.9,1,1, -0.842, 10350.235, 474.528, 52961.638 25/12/31,00:12:18,07,10,1, 11.9,1,1, -0.842, 10350.235, 474.514, 52961.622 25/12/31,00:12:18,08,10,1, 11.9,1,1, -0.842, 10350.238, 474.537, 52961.589 25/12/31,00:12:18,09,10,1, 11.9,1,1, -0.842, 10350.245, 474.529, 52961.633 25/12/31,00:12:18,10,10,1, 11.9,1,1, -0.842, 10350.238, 474.548, 52961.626 25/12/31,00:12:18,11,10,1, 11.9,1,1, -0.842, 10350.243, 474.538, 52961.532 25/12/31,00:12:18,12,10,1, 11.9,1,1, -0.842, 10350.260, 474.532, 52961.615 25/12/31,00:12:18,13,10,1, 11.9,1,1, -0.842, 10350.269, 474.536, 52961.579 25/12/31,00:12:18,14,10,1, 11.9,1,1, -0.842, 10350.237, 474.525, 52961.554 25/12/31,00:12:18,15,10,1, 11.9,1,1, -0.842, 10350.267, 474.535, 52961.642 25/12/31,00:12:18,16,10,1, 11.9,1,1, -0.842, 10350.271, 474.541, 52961.575 25/12/31,00:12:18,17,10,1, 11.9,1,1, -0.842, 10350.261, 474.572, 52961.622 25/12/31,00:12:18,18,10,1, 11.9,1,1, -0.842, 10350.290, 474.558, 52961.589 25/12/31,00:12:18,19,10,1, 11.9,1,1, -0.842, 10350.277, 474.580, 52961.590 25/12/31,00:12:19,00,10,1, 12.0,1,1, -0.842, 10350.270, 474.580, 52961.590 25/12/31,00:12:19,01,10,1, 12.0,1,1, -0.842, 10350.273, 474.590, 52961.605 25/12/31,00:12:19,02,10,1, 12.0,1,1, -0.842, 10350.274, 474.574, 52961.585 25/12/31,00:12:19,03,10,1, 12.0,1,1, -0.842, 10350.290, 474.591, 52961.592 25/12/31,00:12:19,04,10,1, 12.0,1,1, -0.842, 10350.286, 474.582, 52961.566 25/12/31,00:12:19,05,10,1, 12.0,1,1, -0.842, 10350.276, 474.586, 52961.559 25/12/31,00:12:19,06,10,1, 12.0,1,1, -0.842, 10350.289, 474.591, 52961.534 25/12/31,00:12:19,07,10,1, 12.0,1,1, -0.842, 10350.286, 474.562, 52961.588 25/12/31,00:12:19,08,10,1, 12.0,1,1, -0.842, 10350.305, 474.604, 52961.575 25/12/31,00:12:19,09,10,1, 12.0,1,1, -0.842, 10350.297, 474.569, 52961.508 25/12/31,00:12:19,10,10,1, 12.0,1,1, -0.842, 10350.332, 474.587, 52961.572 25/12/31,00:12:19,11,10,1, 12.0,1,1, -0.842, 10350.309, 474.571, 52961.487 25/12/31,00:12:19,12,10,1, 12.0,1,1, -0.842, 10350.336, 474.605, 52961.566 25/12/31,00:12:19,13,10,1, 12.0,1,1, -0.842, 10350.332, 474.608, 52961.607 25/12/31,00:12:19,14,10,1, 12.0,1,1, -0.842, 10350.296, 474.619, 52961.604 25/12/31,00:12:19,15,10,1, 12.0,1,1, -0.842, 10350.310, 474.609, 52961.635 25/12/31,00:12:19,16,10,1, 12.0,1,1, -0.842, 10350.341, 474.614, 52961.566 25/12/31,00:12:19,17,10,1, 12.0,1,1, -0.842, 10350.332, 474.622, 52961.531 25/12/31,00:12:19,18,10,1, 12.0,1,1, -0.842, 10350.333, 474.593, 52961.511 25/12/31,00:12:19,19,10,1, 12.0,1,1, -0.842, 10350.363, 474.638, 52961.499 25/12/31,00:12:20,00,09,1, 11.9,1,1, -0.843, 10350.362, 474.638, 52961.499 25/12/31,00:12:20,01,09,1, 11.9,1,1, -0.843, 10350.368, 474.634, 52961.578 25/12/31,00:12:20,02,09,1, 11.9,1,1, -0.843, 10350.387, 474.637, 52961.597 25/12/31,00:12:20,03,09,1, 11.9,1,1, -0.843, 10350.347, 474.653, 52961.575 25/12/31,00:12:20,04,09,1, 11.9,1,1, -0.843, 10350.371, 474.632, 52961.502 25/12/31,00:12:20,05,09,1, 11.9,1,1, -0.843, 10350.377, 474.675, 52961.517 25/12/31,00:12:20,06,09,1, 11.9,1,1, -0.843, 10350.376, 474.648, 52961.470 25/12/31,00:12:20,07,09,1, 11.9,1,1, -0.843, 10350.400, 474.677, 52961.531 25/12/31,00:12:20,08,09,1, 11.9,1,1, -0.843, 10350.418, 474.658, 52961.564 25/12/31,00:12:20,09,09,1, 11.9,1,1, -0.843, 10350.391, 474.667, 52961.604 25/12/31,00:12:20,10,09,1, 11.9,1,1, -0.843, 10350.389, 474.634, 52961.572 25/12/31,00:12:20,11,09,1, 11.9,1,1, -0.843, 10350.422, 474.650, 52961.554 25/12/31,00:12:20,12,09,1, 11.9,1,1, -0.843, 10350.394, 474.637, 52961.450 25/12/31,00:12:20,13,09,1, 11.9,1,1, -0.843, 10350.400, 474.636, 52961.587 25/12/31,00:12:20,14,09,1, 11.9,1,1, -0.843, 10350.426, 474.640, 52961.562 25/12/31,00:12:20,15,09,1, 11.9,1,1, -0.843, 10350.427, 474.641, 52961.610 25/12/31,00:12:20,16,09,1, 11.9,1,1, -0.843, 10350.437, 474.657, 52961.497 25/12/31,00:12:20,17,09,1, 11.9,1,1, -0.843, 10350.436, 474.655, 52961.490 25/12/31,00:12:20,18,09,1, 11.9,1,1, -0.843, 10350.432, 474.663, 52961.541 25/12/31,00:12:20,19,09,1, 11.9,1,1, -0.843, 10350.436, 474.674, 52961.514 25/12/31,00:12:21,00,08,1, 12.0,1,1, -0.840, 10350.429, 474.674, 52961.514 25/12/31,00:12:21,01,08,1, 12.0,1,1, -0.840, 10350.436, 474.666, 52961.468 25/12/31,00:12:21,02,08,1, 12.0,1,1, -0.840, 10350.470, 474.668, 52961.512 25/12/31,00:12:21,03,08,1, 12.0,1,1, -0.840, 10350.466, 474.662, 52961.509 25/12/31,00:12:21,04,08,1, 12.0,1,1, -0.840, 10350.449, 474.664, 52961.462 25/12/31,00:12:21,05,08,1, 12.0,1,1, -0.840, 10350.449, 474.657, 52961.442 25/12/31,00:12:21,06,08,1, 12.0,1,1, -0.840, 10350.473, 474.674, 52961.389 25/12/31,00:12:21,07,08,1, 12.0,1,1, -0.840, 10350.459, 474.652, 52961.417 25/12/31,00:12:21,08,08,1, 12.0,1,1, -0.840, 10350.450, 474.643, 52961.459 25/12/31,00:12:21,09,08,1, 12.0,1,1, -0.840, 10350.474, 474.660, 52961.404 25/12/31,00:12:21,10,08,1, 12.0,1,1, -0.840, 10350.470, 474.666, 52961.420 25/12/31,00:12:21,11,08,1, 12.0,1,1, -0.840, 10350.468, 474.693, 52961.501 25/12/31,00:12:21,12,08,1, 12.0,1,1, -0.840, 10350.490, 474.674, 52961.472 25/12/31,00:12:21,13,08,1, 12.0,1,1, -0.840, 10350.532, 474.703, 52961.499 25/12/31,00:12:21,14,08,1, 12.0,1,1, -0.840, 10350.512, 474.669, 52961.495 25/12/31,00:12:21,15,08,1, 12.0,1,1, -0.840, 10350.520, 474.696, 52961.370 25/12/31,00:12:21,16,08,1, 12.0,1,1, -0.840, 10350.516, 474.647, 52961.366 25/12/31,00:12:21,17,08,1, 12.0,1,1, -0.840, 10350.511, 474.676, 52961.492 25/12/31,00:12:21,18,08,1, 12.0,1,1, -0.840, 10350.543, 474.672, 52961.454 25/12/31,00:12:21,19,08,1, 12.0,1,1, -0.840, 10350.542, 474.679, 52961.449 25/12/31,00:12:22,00,10,1, 11.9,1,1, -0.842, 10350.537, 474.679, 52961.449 25/12/31,00:12:22,01,10,1, 11.9,1,1, -0.842, 10350.522, 474.664, 52961.360 25/12/31,00:12:22,02,10,1, 11.9,1,1, -0.842, 10350.522, 474.675, 52961.359 25/12/31,00:12:22,03,10,1, 11.9,1,1, -0.842, 10350.524, 474.673, 52961.422 25/12/31,00:12:22,04,10,1, 11.9,1,1, -0.842, 10350.563, 474.683, 52961.416 25/12/31,00:12:22,05,10,1, 11.9,1,1, -0.842, 10350.563, 474.696, 52961.447 25/12/31,00:12:22,06,10,1, 11.9,1,1, -0.842, 10350.569, 474.724, 52961.409 25/12/31,00:12:22,07,10,1, 11.9,1,1, -0.842, 10350.542, 474.698, 52961.445 25/12/31,00:12:22,08,10,1, 11.9,1,1, -0.842, 10350.570, 474.709, 52961.460 25/12/31,00:12:22,09,10,1, 11.9,1,1, -0.842, 10350.575, 474.674, 52961.382 25/12/31,00:12:22,10,10,1, 11.9,1,1, -0.842, 10350.588, 474.681, 52961.353 25/12/31,00:12:22,11,10,1, 11.9,1,1, -0.842, 10350.570, 474.683, 52961.410 25/12/31,00:12:22,12,10,1, 11.9,1,1, -0.842, 10350.581, 474.692, 52961.427 25/12/31,00:12:22,13,10,1, 11.9,1,1, -0.842, 10350.569, 474.676, 52961.430 25/12/31,00:12:22,14,10,1, 11.9,1,1, -0.842, 10350.610, 474.682, 52961.429 25/12/31,00:12:22,15,10,1, 11.9,1,1, -0.842, 10350.595, 474.684, 52961.332 25/12/31,00:12:22,16,10,1, 11.9,1,1, -0.842, 10350.609, 474.672, 52961.399 25/12/31,00:12:22,17,10,1, 11.9,1,1, -0.842, 10350.597, 474.678, 52961.431 25/12/31,00:12:22,18,10,1, 11.9,1,1, -0.842, 10350.597, 474.705, 52961.372 25/12/31,00:12:22,19,10,1, 11.9,1,1, -0.842, 10350.594, 474.712, 52961.413 25/12/31,00:12:23,00,10,1, 11.8,1,1, -0.843, 10350.587, 474.712, 52961.413 25/12/31,00:12:23,01,10,1, 11.8,1,1, -0.843, 10350.613, 474.758, 52961.407 25/12/31,00:12:23,02,10,1, 11.8,1,1, -0.843, 10350.607, 474.697, 52961.349 25/12/31,00:12:23,03,10,1, 11.8,1,1, -0.843, 10350.644, 474.708, 52961.364 25/12/31,00:12:23,04,10,1, 11.8,1,1, -0.843, 10350.615, 474.661, 52961.398 25/12/31,00:12:23,05,10,1, 11.8,1,1, -0.843, 10350.608, 474.737, 52961.577 25/12/31,00:12:23,06,10,1, 11.8,1,1, -0.843, 10350.595, 474.711, 52961.411 25/12/31,00:12:23,07,10,1, 11.8,1,1, -0.843, 10350.627, 474.713, 52961.450 25/12/31,00:12:23,08,10,1, 11.8,1,1, -0.843, 10350.625, 474.702, 52961.387 25/12/31,00:12:23,09,10,1, 11.8,1,1, -0.843, 10350.620, 474.715, 52961.349 25/12/31,00:12:23,10,10,1, 11.8,1,1, -0.843, 10350.623, 474.722, 52961.362 25/12/31,00:12:23,11,10,1, 11.8,1,1, -0.843, 10350.649, 474.727, 52961.286 25/12/31,00:12:23,12,10,1, 11.8,1,1, -0.843, 10350.655, 474.748, 52961.410 25/12/31,00:12:23,13,10,1, 11.8,1,1, -0.843, 10350.646, 474.721, 52961.355 25/12/31,00:12:23,14,10,1, 11.8,1,1, -0.843, 10350.650, 474.752, 52961.382 25/12/31,00:12:23,15,10,1, 11.8,1,1, -0.843, 10350.669, 474.746, 52961.394 25/12/31,00:12:23,16,10,1, 11.8,1,1, -0.843, 10350.690, 474.754, 52961.307 25/12/31,00:12:23,17,10,1, 11.8,1,1, -0.843, 10350.654, 474.711, 52961.325 25/12/31,00:12:23,18,10,1, 11.8,1,1, -0.843, 10350.656, 474.729, 52961.320 25/12/31,00:12:23,19,10,1, 11.8,1,1, -0.843, 10350.649, 474.694, 52961.323 25/12/31,00:12:24,00,09,1, 11.9,1,1, -0.839, 10350.646, 474.694, 52961.323 25/12/31,00:12:24,01,09,1, 11.9,1,1, -0.839, 10350.681, 474.704, 52961.299 25/12/31,00:12:24,02,09,1, 11.9,1,1, -0.839, 10350.669, 474.743, 52961.369 25/12/31,00:12:24,03,09,1, 11.9,1,1, -0.839, 10350.665, 474.741, 52961.282 25/12/31,00:12:24,04,09,1, 11.9,1,1, -0.839, 10350.658, 474.758, 52961.265 25/12/31,00:12:24,05,09,1, 11.9,1,1, -0.839, 10350.671, 474.753, 52961.320 25/12/31,00:12:24,06,09,1, 11.9,1,1, -0.839, 10350.673, 474.734, 52961.271 25/12/31,00:12:24,07,09,1, 11.9,1,1, -0.839, 10350.678, 474.780, 52961.323 25/12/31,00:12:24,08,09,1, 11.9,1,1, -0.839, 10350.683, 474.747, 52961.356 25/12/31,00:12:24,09,09,1, 11.9,1,1, -0.839, 10350.655, 474.775, 52961.312 25/12/31,00:12:24,10,09,1, 11.9,1,1, -0.839, 10350.668, 474.736, 52961.324 25/12/31,00:12:24,11,09,1, 11.9,1,1, -0.839, 10350.639, 474.767, 52961.263 25/12/31,00:12:24,12,09,1, 11.9,1,1, -0.839, 10350.665, 474.741, 52961.311 25/12/31,00:12:24,13,09,1, 11.9,1,1, -0.839, 10350.687, 474.742, 52961.330 25/12/31,00:12:24,14,09,1, 11.9,1,1, -0.839, 10350.656, 474.745, 52961.312 25/12/31,00:12:24,15,09,1, 11.9,1,1, -0.839, 10350.673, 474.780, 52961.309 25/12/31,00:12:24,16,09,1, 11.9,1,1, -0.839, 10350.657, 474.770, 52961.320 25/12/31,00:12:24,17,09,1, 11.9,1,1, -0.839, 10350.676, 474.788, 52961.317 25/12/31,00:12:24,18,09,1, 11.9,1,1, -0.839, 10350.689, 474.784, 52961.331 25/12/31,00:12:24,19,09,1, 11.9,1,1, -0.839, 10350.708, 474.801, 52961.270 25/12/31,00:12:25,00,07,1, 11.9,1,1, -0.841, 10350.704, 474.801, 52961.270 25/12/31,00:12:25,01,07,1, 11.9,1,1, -0.841, 10350.669, 474.811, 52961.335 25/12/31,00:12:25,02,07,1, 11.9,1,1, -0.841, 10350.665, 474.808, 52961.357 25/12/31,00:12:25,03,07,1, 11.9,1,1, -0.841, 10350.669, 474.780, 52961.348 25/12/31,00:12:25,04,07,1, 11.9,1,1, -0.841, 10350.649, 474.767, 52961.319 25/12/31,00:12:25,05,07,1, 11.9,1,1, -0.841, 10350.664, 474.769, 52961.232 25/12/31,00:12:25,06,07,1, 11.9,1,1, -0.841, 10350.668, 474.778, 52961.294 25/12/31,00:12:25,07,07,1, 11.9,1,1, -0.841, 10350.686, 474.767, 52961.288 25/12/31,00:12:25,08,07,1, 11.9,1,1, -0.841, 10350.669, 474.793, 52961.272 25/12/31,00:12:25,09,07,1, 11.9,1,1, -0.841, 10350.678, 474.792, 52961.287 25/12/31,00:12:25,10,07,1, 11.9,1,1, -0.841, 10350.694, 474.815, 52961.356 25/12/31,00:12:25,11,07,1, 11.9,1,1, -0.841, 10350.688, 474.789, 52961.327 25/12/31,00:12:25,12,07,1, 11.9,1,1, -0.841, 10350.699, 474.824, 52961.327 25/12/31,00:12:25,13,07,1, 11.9,1,1, -0.841, 10350.675, 474.788, 52961.264 25/12/31,00:12:25,14,07,1, 11.9,1,1, -0.841, 10350.691, 474.837, 52961.267 25/12/31,00:12:25,15,07,1, 11.9,1,1, -0.841, 10350.681, 474.799, 52961.264 25/12/31,00:12:25,16,07,1, 11.9,1,1, -0.841, 10350.700, 474.810, 52961.277 25/12/31,00:12:25,17,07,1, 11.9,1,1, -0.841, 10350.703, 474.798, 52961.272 25/12/31,00:12:25,18,07,1, 11.9,1,1, -0.841, 10350.662, 474.807, 52961.252 25/12/31,00:12:25,19,07,1, 11.9,1,1, -0.841, 10350.699, 474.800, 52961.207 25/12/31,00:12:26,00,07,1, 11.9,1,1, -0.843, 10350.696, 474.800, 52961.207 25/12/31,00:12:26,01,07,1, 11.9,1,1, -0.843, 10350.712, 474.810, 52961.220 25/12/31,00:12:26,02,07,1, 11.9,1,1, -0.843, 10350.709, 474.821, 52961.228 25/12/31,00:12:26,03,07,1, 11.9,1,1, -0.843, 10350.710, 474.863, 52961.313 25/12/31,00:12:26,04,07,1, 11.9,1,1, -0.843, 10350.688, 474.830, 52961.297 25/12/31,00:12:26,05,07,1, 11.9,1,1, -0.843, 10350.696, 474.853, 52961.285 25/12/31,00:12:26,06,07,1, 11.9,1,1, -0.843, 10350.693, 474.850, 52961.272 25/12/31,00:12:26,07,07,1, 11.9,1,1, -0.843, 10350.688, 474.842, 52961.283 25/12/31,00:12:26,08,07,1, 11.9,1,1, -0.843, 10350.698, 474.822, 52961.189 25/12/31,00:12:26,09,07,1, 11.9,1,1, -0.843, 10350.693, 474.847, 52961.256 25/12/31,00:12:26,10,07,1, 11.9,1,1, -0.843, 10350.684, 474.825, 52961.257 25/12/31,00:12:26,11,07,1, 11.9,1,1, -0.843, 10350.703, 474.837, 52961.263 25/12/31,00:12:26,12,07,1, 11.9,1,1, -0.843, 10350.693, 474.861, 52961.185 25/12/31,00:12:26,13,07,1, 11.9,1,1, -0.843, 10350.691, 474.851, 52961.204 25/12/31,00:12:26,14,07,1, 11.9,1,1, -0.843, 10350.721, 474.869, 52961.230 25/12/31,00:12:26,15,07,1, 11.9,1,1, -0.843, 10350.709, 474.853, 52961.161 25/12/31,00:12:26,16,07,1, 11.9,1,1, -0.843, 10350.713, 474.885, 52961.217 25/12/31,00:12:26,17,07,1, 11.9,1,1, -0.843, 10350.687, 474.897, 52961.267 25/12/31,00:12:26,18,07,1, 11.9,1,1, -0.843, 10350.687, 474.922, 52961.306 25/12/31,00:12:26,19,07,1, 11.9,1,1, -0.843, 10350.709, 474.882, 52961.167 25/12/31,00:12:27,00,07,1, 11.9,1,1, -0.841, 10350.704, 474.882, 52961.167 25/12/31,00:12:27,01,07,1, 11.9,1,1, -0.841, 10350.680, 474.889, 52961.287 25/12/31,00:12:27,02,07,1, 11.9,1,1, -0.841, 10350.690, 474.889, 52961.169 25/12/31,00:12:27,03,07,1, 11.9,1,1, -0.841, 10350.712, 474.869, 52961.184 25/12/31,00:12:27,04,07,1, 11.9,1,1, -0.841, 10350.698, 474.880, 52961.255 25/12/31,00:12:27,05,07,1, 11.9,1,1, -0.841, 10350.668, 474.889, 52961.245 25/12/31,00:12:27,06,07,1, 11.9,1,1, -0.841, 10350.705, 474.878, 52961.237 25/12/31,00:12:27,07,07,1, 11.9,1,1, -0.841, 10350.692, 474.902, 52961.250 25/12/31,00:12:27,08,07,1, 11.9,1,1, -0.841, 10350.712, 474.894, 52961.171 25/12/31,00:12:27,09,07,1, 11.9,1,1, -0.841, 10350.682, 474.940, 52961.173 25/12/31,00:12:27,10,07,1, 11.9,1,1, -0.841, 10350.703, 474.924, 52961.137 25/12/31,00:12:27,11,07,1, 11.9,1,1, -0.841, 10350.698, 474.942, 52961.227 25/12/31,00:12:27,12,07,1, 11.9,1,1, -0.841, 10350.713, 474.946, 52961.279 25/12/31,00:12:27,13,07,1, 11.9,1,1, -0.841, 10350.709, 474.945, 52961.282 25/12/31,00:12:27,14,07,1, 11.9,1,1, -0.841, 10350.697, 474.933, 52961.267 25/12/31,00:12:27,15,07,1, 11.9,1,1, -0.841, 10350.722, 474.918, 52961.239 25/12/31,00:12:27,16,07,1, 11.9,1,1, -0.841, 10350.703, 474.922, 52961.137 25/12/31,00:12:27,17,07,1, 11.9,1,1, -0.841, 10350.724, 474.940, 52961.170 25/12/31,00:12:27,18,07,1, 11.9,1,1, -0.841, 10350.700, 474.925, 52961.229 25/12/31,00:12:27,19,07,1, 11.9,1,1, -0.841, 10350.693, 474.951, 52961.285 25/12/31,00:12:28,00,07,1, 11.9,1,1, -0.840, 10350.688, 474.951, 52961.285 25/12/31,00:12:28,01,07,1, 11.9,1,1, -0.840, 10350.741, 474.931, 52961.130 25/12/31,00:12:28,02,07,1, 11.9,1,1, -0.840, 10350.747, 474.949, 52961.199 25/12/31,00:12:28,03,07,1, 11.9,1,1, -0.840, 10350.731, 474.949, 52961.209 25/12/31,00:12:28,04,07,1, 11.9,1,1, -0.840, 10350.735, 474.978, 52961.202 25/12/31,00:12:28,05,07,1, 11.9,1,1, -0.840, 10350.701, 474.963, 52961.191 25/12/31,00:12:28,06,07,1, 11.9,1,1, -0.840, 10350.721, 474.958, 52961.168 25/12/31,00:12:28,07,07,1, 11.9,1,1, -0.840, 10350.688, 474.938, 52961.275 25/12/31,00:12:28,08,07,1, 11.9,1,1, -0.840, 10350.733, 474.952, 52961.201 25/12/31,00:12:28,09,07,1, 11.9,1,1, -0.840, 10350.659, 474.937, 52961.247 25/12/31,00:12:28,10,07,1, 11.9,1,1, -0.840, 10350.725, 474.969, 52961.208 25/12/31,00:12:28,11,07,1, 11.9,1,1, -0.840, 10350.732, 474.935, 52961.184 25/12/31,00:12:28,12,07,1, 11.9,1,1, -0.840, 10350.726, 474.960, 52961.165 25/12/31,00:12:28,13,07,1, 11.9,1,1, -0.840, 10350.723, 474.946, 52961.085 25/12/31,00:12:28,14,07,1, 11.9,1,1, -0.840, 10350.718, 474.978, 52961.208 25/12/31,00:12:28,15,07,1, 11.9,1,1, -0.840, 10350.739, 474.951, 52961.211 25/12/31,00:12:28,16,07,1, 11.9,1,1, -0.840, 10350.745, 474.978, 52961.134 25/12/31,00:12:28,17,07,1, 11.9,1,1, -0.840, 10350.751, 474.983, 52961.204 25/12/31,00:12:28,18,07,1, 11.9,1,1, -0.840, 10350.725, 474.959, 52961.168 25/12/31,00:12:28,19,07,1, 11.9,1,1, -0.840, 10350.749, 474.988, 52961.116 25/12/31,00:12:29,00,07,1, 12.0,1,1, -0.841, 10350.746, 474.988, 52961.116 25/12/31,00:12:29,01,07,1, 12.0,1,1, -0.841, 10350.737, 474.989, 52961.242 25/12/31,00:12:29,02,07,1, 12.0,1,1, -0.841, 10350.731, 474.957, 52961.138 25/12/31,00:12:29,03,07,1, 12.0,1,1, -0.841, 10350.768, 474.984, 52961.162 25/12/31,00:12:29,04,07,1, 12.0,1,1, -0.841, 10350.749, 474.960, 52961.175 25/12/31,00:12:29,05,07,1, 12.0,1,1, -0.841, 10350.771, 474.964, 52961.141 25/12/31,00:12:29,06,07,1, 12.0,1,1, -0.841, 10350.756, 474.988, 52961.131 25/12/31,00:12:29,07,07,1, 12.0,1,1, -0.841, 10350.786, 474.989, 52961.126 25/12/31,00:12:29,08,07,1, 12.0,1,1, -0.841, 10350.788, 474.999, 52961.189 25/12/31,00:12:29,09,07,1, 12.0,1,1, -0.841, 10350.777, 474.982, 52961.212 25/12/31,00:12:29,10,07,1, 12.0,1,1, -0.841, 10350.781, 474.986, 52961.146 25/12/31,00:12:29,11,07,1, 12.0,1,1, -0.841, 10350.792, 474.976, 52961.123 25/12/31,00:12:29,12,07,1, 12.0,1,1, -0.841, 10350.816, 474.997, 52961.204 25/12/31,00:12:29,13,07,1, 12.0,1,1, -0.841, 10350.805, 474.977, 52961.207 25/12/31,00:12:29,14,07,1, 12.0,1,1, -0.841, 10350.797, 474.987, 52961.146 25/12/31,00:12:29,15,07,1, 12.0,1,1, -0.841, 10350.786, 474.966, 52961.102 25/12/31,00:12:29,16,07,1, 12.0,1,1, -0.841, 10350.825, 474.976, 52961.212 25/12/31,00:12:29,17,07,1, 12.0,1,1, -0.841, 10350.848, 474.963, 52961.141 25/12/31,00:12:29,18,07,1, 12.0,1,1, -0.841, 10350.800, 474.976, 52961.141 25/12/31,00:12:29,19,07,1, 12.0,1,1, -0.841, 10350.803, 474.971, 52961.129 25/12/31,00:12:30,00,07,1, 12.0,1,1, -0.839, 10350.796, 474.971, 52961.129 25/12/31,00:12:30,01,07,1, 12.0,1,1, -0.839, 10350.854, 474.967, 52961.098 25/12/31,00:12:30,02,07,1, 12.0,1,1, -0.839, 10350.852, 474.976, 52961.162 25/12/31,00:12:30,03,07,1, 12.0,1,1, -0.839, 10350.859, 474.982, 52961.154 25/12/31,00:12:30,04,07,1, 12.0,1,1, -0.839, 10350.886, 475.001, 52961.204 25/12/31,00:12:30,05,07,1, 12.0,1,1, -0.839, 10350.876, 475.000, 52961.124 25/12/31,00:12:30,06,07,1, 12.0,1,1, -0.839, 10350.862, 474.986, 52961.159 25/12/31,00:12:30,07,07,1, 12.0,1,1, -0.839, 10350.893, 475.004, 52961.065 25/12/31,00:12:30,08,07,1, 12.0,1,1, -0.839, 10350.897, 474.960, 52961.028 25/12/31,00:12:30,09,07,1, 12.0,1,1, -0.839, 10350.888, 475.001, 52961.130 25/12/31,00:12:30,10,07,1, 12.0,1,1, -0.839, 10350.913, 474.965, 52961.121 25/12/31,00:12:30,11,07,1, 12.0,1,1, -0.839, 10350.941, 474.991, 52961.193 25/12/31,00:12:30,12,07,1, 12.0,1,1, -0.839, 10350.915, 474.963, 52961.137 25/12/31,00:12:30,13,07,1, 12.0,1,1, -0.839, 10350.938, 474.977, 52961.130 25/12/31,00:12:30,14,07,1, 12.0,1,1, -0.839, 10350.948, 474.961, 52961.109 25/12/31,00:12:30,15,07,1, 12.0,1,1, -0.839, 10350.944, 474.977, 52961.138 25/12/31,00:12:30,16,07,1, 12.0,1,1, -0.839, 10350.968, 474.970, 52961.079 25/12/31,00:12:30,17,07,1, 12.0,1,1, -0.839, 10350.994, 474.986, 52961.114 25/12/31,00:12:30,18,07,1, 12.0,1,1, -0.839, 10350.973, 475.020, 52961.123 25/12/31,00:12:30,19,07,1, 12.0,1,1, -0.839, 10350.997, 475.014, 52961.127 25/12/31,00:12:31,00,07,1, 11.9,1,1, -0.842, 10350.996, 475.014, 52961.127 25/12/31,00:12:31,01,07,1, 11.9,1,1, -0.842, 10350.966, 475.007, 52961.067 25/12/31,00:12:31,02,07,1, 11.9,1,1, -0.842, 10351.005, 475.004, 52961.073 25/12/31,00:12:31,03,07,1, 11.9,1,1, -0.842, 10351.011, 474.976, 52961.021 25/12/31,00:12:31,04,07,1, 11.9,1,1, -0.842, 10351.006, 475.018, 52961.062 25/12/31,00:12:31,05,07,1, 11.9,1,1, -0.842, 10351.038, 475.013, 52961.125 25/12/31,00:12:31,06,07,1, 11.9,1,1, -0.842, 10351.016, 475.004, 52961.068 25/12/31,00:12:31,07,07,1, 11.9,1,1, -0.842, 10351.029, 475.019, 52961.098 25/12/31,00:12:31,08,07,1, 11.9,1,1, -0.842, 10351.085, 475.022, 52961.107 25/12/31,00:12:31,09,07,1, 11.9,1,1, -0.842, 10351.061, 475.029, 52961.074 25/12/31,00:12:31,10,07,1, 11.9,1,1, -0.842, 10351.090, 475.039, 52961.108 25/12/31,00:12:31,11,07,1, 11.9,1,1, -0.842, 10351.072, 475.045, 52961.070 25/12/31,00:12:31,12,07,1, 11.9,1,1, -0.842, 10351.128, 475.063, 52961.125 25/12/31,00:12:31,13,07,1, 11.9,1,1, -0.842, 10351.102, 475.052, 52961.140 25/12/31,00:12:31,14,07,1, 11.9,1,1, -0.842, 10351.142, 475.018, 52961.101 25/12/31,00:12:31,15,07,1, 11.9,1,1, -0.842, 10351.148, 475.047, 52961.023 25/12/31,00:12:31,16,07,1, 11.9,1,1, -0.842, 10351.148, 475.011, 52961.095 25/12/31,00:12:31,17,07,1, 11.9,1,1, -0.842, 10351.130, 475.044, 52961.067 25/12/31,00:12:31,18,07,1, 11.9,1,1, -0.842, 10351.157, 475.005, 52961.120 25/12/31,00:12:31,19,07,1, 11.9,1,1, -0.842, 10351.153, 475.038, 52961.079 25/12/31,00:12:32,00,07,1, 11.9,1,1, -0.842, 10351.146, 475.038, 52961.079 25/12/31,00:12:32,01,07,1, 11.9,1,1, -0.842, 10351.178, 475.049, 52961.049 25/12/31,00:12:32,02,07,1, 11.9,1,1, -0.842, 10351.197, 475.036, 52961.064 25/12/31,00:12:32,03,07,1, 11.9,1,1, -0.842, 10351.229, 475.069, 52961.030 25/12/31,00:12:32,04,07,1, 11.9,1,1, -0.842, 10351.211, 475.081, 52961.115 25/12/31,00:12:32,05,07,1, 11.9,1,1, -0.842, 10351.235, 475.067, 52961.095 25/12/31,00:12:32,06,07,1, 11.9,1,1, -0.842, 10351.245, 475.094, 52961.142 25/12/31,00:12:32,07,07,1, 11.9,1,1, -0.842, 10351.254, 475.059, 52961.076 25/12/31,00:12:32,08,07,1, 11.9,1,1, -0.842, 10351.306, 475.077, 52961.004 25/12/31,00:12:32,09,07,1, 11.9,1,1, -0.842, 10351.275, 475.071, 52961.082 25/12/31,00:12:32,10,07,1, 11.9,1,1, -0.842, 10351.304, 475.086, 52961.041 25/12/31,00:12:32,11,07,1, 11.9,1,1, -0.842, 10351.296, 475.048, 52961.000 25/12/31,00:12:32,12,07,1, 11.9,1,1, -0.842, 10351.323, 475.079, 52961.070 25/12/31,00:12:32,13,07,1, 11.9,1,1, -0.842, 10351.307, 475.044, 52961.030 25/12/31,00:12:32,14,07,1, 11.9,1,1, -0.842, 10351.356, 475.065, 52961.052 25/12/31,00:12:32,15,07,1, 11.9,1,1, -0.842, 10351.374, 475.080, 52961.011 25/12/31,00:12:32,16,07,1, 11.9,1,1, -0.842, 10351.364, 475.114, 52961.086 25/12/31,00:12:32,17,07,1, 11.9,1,1, -0.842, 10351.402, 475.093, 52960.965 25/12/31,00:12:32,18,07,1, 11.9,1,1, -0.842, 10351.397, 475.089, 52960.999 25/12/31,00:12:32,19,07,1, 11.9,1,1, -0.842, 10351.416, 475.103, 52960.972 25/12/31,00:12:33,00,07,1, 11.9,1,1, -0.841, 10351.413, 475.103, 52960.972 25/12/31,00:12:33,01,07,1, 11.9,1,1, -0.841, 10351.418, 475.114, 52961.052 25/12/31,00:12:33,02,07,1, 11.9,1,1, -0.841, 10351.435, 475.093, 52961.043 25/12/31,00:12:33,03,07,1, 11.9,1,1, -0.841, 10351.475, 475.115, 52960.884 25/12/31,00:12:33,04,07,1, 11.9,1,1, -0.841, 10351.477, 475.078, 52960.907 25/12/31,00:12:33,05,07,1, 11.9,1,1, -0.841, 10351.493, 475.120, 52960.932 25/12/31,00:12:33,06,07,1, 11.9,1,1, -0.841, 10351.497, 475.081, 52960.965 25/12/31,00:12:33,07,07,1, 11.9,1,1, -0.841, 10351.502, 475.114, 52961.006 25/12/31,00:12:33,08,07,1, 11.9,1,1, -0.841, 10351.511, 475.093, 52961.010 25/12/31,00:12:33,09,07,1, 11.9,1,1, -0.841, 10351.534, 475.126, 52961.014 25/12/31,00:12:33,10,07,1, 11.9,1,1, -0.841, 10351.540, 475.110, 52961.023 25/12/31,00:12:33,11,07,1, 11.9,1,1, -0.841, 10351.566, 475.115, 52960.972 25/12/31,00:12:33,12,07,1, 11.9,1,1, -0.841, 10351.569, 475.132, 52960.953 25/12/31,00:12:33,13,07,1, 11.9,1,1, -0.841, 10351.575, 475.155, 52961.040 25/12/31,00:12:33,14,07,1, 11.9,1,1, -0.841, 10351.585, 475.119, 52960.982 25/12/31,00:12:33,15,07,1, 11.9,1,1, -0.841, 10351.600, 475.134, 52960.958 25/12/31,00:12:33,16,07,1, 11.9,1,1, -0.841, 10351.610, 475.120, 52961.012 25/12/31,00:12:33,17,07,1, 11.9,1,1, -0.841, 10351.610, 475.100, 52961.001 25/12/31,00:12:33,18,07,1, 11.9,1,1, -0.841, 10351.623, 475.129, 52960.988 25/12/31,00:12:33,19,07,1, 11.9,1,1, -0.841, 10351.618, 475.076, 52960.938 25/12/31,00:12:34,00,07,1, 11.9,1,1, -0.841, 10351.614, 475.076, 52960.938 25/12/31,00:12:34,01,07,1, 11.9,1,1, -0.841, 10351.647, 475.088, 52960.948 25/12/31,00:12:34,02,07,1, 11.9,1,1, -0.841, 10351.677, 475.105, 52960.959 25/12/31,00:12:34,03,07,1, 11.9,1,1, -0.841, 10351.697, 475.106, 52961.050 25/12/31,00:12:34,04,07,1, 11.9,1,1, -0.841, 10351.690, 475.128, 52960.966 25/12/31,00:12:34,05,07,1, 11.9,1,1, -0.841, 10351.722, 475.134, 52961.009 25/12/31,00:12:34,06,07,1, 11.9,1,1, -0.841, 10351.726, 475.133, 52960.969 25/12/31,00:12:34,07,07,1, 11.9,1,1, -0.841, 10351.746, 475.128, 52960.928 25/12/31,00:12:34,08,07,1, 11.9,1,1, -0.841, 10351.761, 475.118, 52961.027 25/12/31,00:12:34,09,07,1, 11.9,1,1, -0.841, 10351.775, 475.124, 52960.866 25/12/31,00:12:34,10,07,1, 11.9,1,1, -0.841, 10351.748, 475.131, 52960.965 25/12/31,00:12:34,11,07,1, 11.9,1,1, -0.841, 10351.795, 475.111, 52961.007 25/12/31,00:12:34,12,07,1, 11.9,1,1, -0.841, 10351.784, 475.096, 52960.957 25/12/31,00:12:34,13,07,1, 11.9,1,1, -0.841, 10351.826, 475.099, 52960.918 25/12/31,00:12:34,14,07,1, 11.9,1,1, -0.841, 10351.815, 475.084, 52960.934 25/12/31,00:12:34,15,07,1, 11.9,1,1, -0.841, 10351.833, 475.129, 52960.929 25/12/31,00:12:34,16,07,1, 11.9,1,1, -0.841, 10351.854, 475.110, 52960.991 25/12/31,00:12:34,17,07,1, 11.9,1,1, -0.841, 10351.883, 475.128, 52960.976 25/12/31,00:12:34,18,07,1, 11.9,1,1, -0.841, 10351.866, 475.111, 52960.967 25/12/31,00:12:34,19,07,1, 11.9,1,1, -0.841, 10351.877, 475.128, 52960.935 25/12/31,00:12:35,00,07,1, 11.9,1,1, -0.839, 10351.872, 475.128, 52960.935 25/12/31,00:12:35,01,07,1, 11.9,1,1, -0.839, 10351.931, 475.124, 52960.875 25/12/31,00:12:35,02,07,1, 11.9,1,1, -0.839, 10351.924, 475.132, 52960.948 25/12/31,00:12:35,03,07,1, 11.9,1,1, -0.839, 10351.943, 475.123, 52960.919 25/12/31,00:12:35,04,07,1, 11.9,1,1, -0.839, 10351.953, 475.106, 52960.937 25/12/31,00:12:35,05,07,1, 11.9,1,1, -0.839, 10351.961, 475.092, 52960.879 25/12/31,00:12:35,06,07,1, 11.9,1,1, -0.839, 10351.959, 475.099, 52960.897 25/12/31,00:12:35,07,07,1, 11.9,1,1, -0.839, 10351.976, 475.091, 52960.907 25/12/31,00:12:35,08,07,1, 11.9,1,1, -0.839, 10352.006, 475.095, 52960.875 25/12/31,00:12:35,09,07,1, 11.9,1,1, -0.839, 10352.026, 475.086, 52960.870 25/12/31,00:12:35,10,07,1, 11.9,1,1, -0.839, 10352.037, 475.114, 52960.906 25/12/31,00:12:35,11,07,1, 11.9,1,1, -0.839, 10352.047, 475.111, 52960.879 25/12/31,00:12:35,12,07,1, 11.9,1,1, -0.839, 10352.075, 475.111, 52960.894 25/12/31,00:12:35,13,07,1, 11.9,1,1, -0.839, 10352.090, 475.131, 52960.902 25/12/31,00:12:35,14,07,1, 11.9,1,1, -0.839, 10352.090, 475.097, 52960.940 25/12/31,00:12:35,15,07,1, 11.9,1,1, -0.839, 10352.093, 475.098, 52960.899 25/12/31,00:12:35,16,07,1, 11.9,1,1, -0.839, 10352.102, 475.089, 52960.834 25/12/31,00:12:35,17,07,1, 11.9,1,1, -0.839, 10352.125, 475.107, 52960.915 25/12/31,00:12:35,18,07,1, 11.9,1,1, -0.839, 10352.149, 475.101, 52960.885 25/12/31,00:12:35,19,07,1, 11.9,1,1, -0.839, 10352.130, 475.089, 52960.883 25/12/31,00:12:36,00,08,1, 12.0,1,1, -0.842, 10352.123, 475.089, 52960.883 25/12/31,00:12:36,01,08,1, 12.0,1,1, -0.842, 10352.169, 475.105, 52960.896 25/12/31,00:12:36,02,08,1, 12.0,1,1, -0.842, 10352.200, 475.097, 52960.856 25/12/31,00:12:36,03,08,1, 12.0,1,1, -0.842, 10352.240, 475.113, 52960.834 25/12/31,00:12:36,04,08,1, 12.0,1,1, -0.842, 10352.253, 475.097, 52960.948 25/12/31,00:12:36,05,08,1, 12.0,1,1, -0.842, 10352.242, 475.123, 52960.889 25/12/31,00:12:36,06,08,1, 12.0,1,1, -0.842, 10352.236, 475.109, 52960.858 25/12/31,00:12:36,07,08,1, 12.0,1,1, -0.842, 10352.278, 475.125, 52960.853 25/12/31,00:12:36,08,08,1, 12.0,1,1, -0.842, 10352.266, 475.110, 52960.871 25/12/31,00:12:36,09,08,1, 12.0,1,1, -0.842, 10352.287, 475.102, 52960.868 25/12/31,00:12:36,10,08,1, 12.0,1,1, -0.842, 10352.301, 475.098, 52960.765 25/12/31,00:12:36,11,08,1, 12.0,1,1, -0.842, 10352.328, 475.102, 52960.890 25/12/31,00:12:36,12,08,1, 12.0,1,1, -0.842, 10352.327, 475.098, 52960.878 25/12/31,00:12:36,13,08,1, 12.0,1,1, -0.842, 10352.317, 475.086, 52960.821 25/12/31,00:12:36,14,08,1, 12.0,1,1, -0.842, 10352.339, 475.121, 52960.873 25/12/31,00:12:36,15,08,1, 12.0,1,1, -0.842, 10352.335, 475.066, 52960.817 25/12/31,00:12:36,16,08,1, 12.0,1,1, -0.842, 10352.370, 475.104, 52960.866 25/12/31,00:12:36,17,08,1, 12.0,1,1, -0.842, 10352.417, 475.104, 52960.765 25/12/31,00:12:36,18,08,1, 12.0,1,1, -0.842, 10352.402, 475.096, 52960.784 25/12/31,00:12:36,19,08,1, 12.0,1,1, -0.842, 10352.408, 475.107, 52960.922 25/12/31,00:12:37,00,09,1, 11.9,1,1, -0.843, 10352.407, 475.107, 52960.922 25/12/31,00:12:37,01,09,1, 11.9,1,1, -0.843, 10352.405, 475.122, 52960.823 25/12/31,00:12:37,02,09,1, 11.9,1,1, -0.843, 10352.435, 475.104, 52960.816 25/12/31,00:12:37,03,09,1, 11.9,1,1, -0.843, 10352.449, 475.101, 52960.881 25/12/31,00:12:37,04,09,1, 11.9,1,1, -0.843, 10352.457, 475.063, 52960.807 25/12/31,00:12:37,05,09,1, 11.9,1,1, -0.843, 10352.492, 475.100, 52960.850 25/12/31,00:12:37,06,09,1, 11.9,1,1, -0.843, 10352.481, 475.076, 52960.806 25/12/31,00:12:37,07,09,1, 11.9,1,1, -0.843, 10352.498, 475.093, 52960.814 25/12/31,00:12:37,08,09,1, 11.9,1,1, -0.843, 10352.514, 475.071, 52960.840 25/12/31,00:12:37,09,09,1, 11.9,1,1, -0.843, 10352.522, 475.092, 52960.812 25/12/31,00:12:37,10,09,1, 11.9,1,1, -0.843, 10352.526, 475.074, 52960.738 25/12/31,00:12:37,11,09,1, 11.9,1,1, -0.843, 10352.574, 475.110, 52960.766 25/12/31,00:12:37,12,09,1, 11.9,1,1, -0.843, 10352.555, 475.097, 52960.809 25/12/31,00:12:37,13,09,1, 11.9,1,1, -0.843, 10352.579, 475.104, 52960.886 25/12/31,00:12:37,14,09,1, 11.9,1,1, -0.843, 10352.588, 475.098, 52960.883 25/12/31,00:12:37,15,09,1, 11.9,1,1, -0.843, 10352.612, 475.094, 52960.842 25/12/31,00:12:37,16,09,1, 11.9,1,1, -0.843, 10352.628, 475.091, 52960.804 25/12/31,00:12:37,17,09,1, 11.9,1,1, -0.843, 10352.619, 475.084, 52960.720 25/12/31,00:12:37,18,09,1, 11.9,1,1, -0.843, 10352.614, 475.079, 52960.752 25/12/31,00:12:37,19,09,1, 11.9,1,1, -0.843, 10352.635, 475.081, 52960.785 25/12/31,00:12:38,00,08,1, 11.9,1,1, -0.840, 10352.632, 475.081, 52960.785 25/12/31,00:12:38,01,08,1, 11.9,1,1, -0.840, 10352.649, 475.053, 52960.810 25/12/31,00:12:38,02,08,1, 11.9,1,1, -0.840, 10352.672, 475.078, 52960.797 25/12/31,00:12:38,03,08,1, 11.9,1,1, -0.840, 10352.701, 475.061, 52960.724 25/12/31,00:12:38,04,08,1, 11.9,1,1, -0.840, 10352.703, 475.102, 52960.812 25/12/31,00:12:38,05,08,1, 11.9,1,1, -0.840, 10352.711, 475.085, 52960.691 25/12/31,00:12:38,06,08,1, 11.9,1,1, -0.840, 10352.729, 475.112, 52960.791 25/12/31,00:12:38,07,08,1, 11.9,1,1, -0.840, 10352.740, 475.117, 52960.809 25/12/31,00:12:38,08,08,1, 11.9,1,1, -0.840, 10352.742, 475.104, 52960.806 25/12/31,00:12:38,09,08,1, 11.9,1,1, -0.840, 10352.763, 475.128, 52960.732 25/12/31,00:12:38,10,08,1, 11.9,1,1, -0.840, 10352.774, 475.097, 52960.781 25/12/31,00:12:38,11,08,1, 11.9,1,1, -0.840, 10352.775, 475.103, 52960.707 25/12/31,00:12:38,12,08,1, 11.9,1,1, -0.840, 10352.801, 475.075, 52960.674 25/12/31,00:12:38,13,08,1, 11.9,1,1, -0.840, 10352.791, 475.096, 52960.782 25/12/31,00:12:38,14,08,1, 11.9,1,1, -0.840, 10352.796, 475.089, 52960.739 25/12/31,00:12:38,15,08,1, 11.9,1,1, -0.840, 10352.839, 475.105, 52960.723 25/12/31,00:12:38,16,08,1, 11.9,1,1, -0.840, 10352.823, 475.084, 52960.769 25/12/31,00:12:38,17,08,1, 11.9,1,1, -0.840, 10352.846, 475.124, 52960.748 25/12/31,00:12:38,18,08,1, 11.9,1,1, -0.840, 10352.859, 475.106, 52960.711 25/12/31,00:12:38,19,08,1, 11.9,1,1, -0.840, 10352.889, 475.130, 52960.691 25/12/31,00:12:39,00,09,1, 11.9,1,1, -0.843, 10352.882, 475.130, 52960.691 25/12/31,00:12:39,01,09,1, 11.9,1,1, -0.843, 10352.922, 475.136, 52960.693 25/12/31,00:12:39,02,09,1, 11.9,1,1, -0.843, 10352.934, 475.127, 52960.740 25/12/31,00:12:39,03,09,1, 11.9,1,1, -0.843, 10352.935, 475.116, 52960.735 25/12/31,00:12:39,04,09,1, 11.9,1,1, -0.843, 10352.953, 475.133, 52960.706 25/12/31,00:12:39,05,09,1, 11.9,1,1, -0.843, 10352.961, 475.124, 52960.705 25/12/31,00:12:39,06,09,1, 11.9,1,1, -0.843, 10352.985, 475.105, 52960.653 25/12/31,00:12:39,07,09,1, 11.9,1,1, -0.843, 10352.991, 475.123, 52960.669 25/12/31,00:12:39,08,09,1, 11.9,1,1, -0.843, 10352.999, 475.113, 52960.667 25/12/31,00:12:39,09,09,1, 11.9,1,1, -0.843, 10353.027, 475.113, 52960.705 25/12/31,00:12:39,10,09,1, 11.9,1,1, -0.843, 10353.035, 475.129, 52960.718 25/12/31,00:12:39,11,09,1, 11.9,1,1, -0.843, 10353.068, 475.127, 52960.696 25/12/31,00:12:39,12,09,1, 11.9,1,1, -0.843, 10353.088, 475.154, 52960.695 25/12/31,00:12:39,13,09,1, 11.9,1,1, -0.843, 10353.086, 475.134, 52960.584 25/12/31,00:12:39,14,09,1, 11.9,1,1, -0.843, 10353.108, 475.156, 52960.631 25/12/31,00:12:39,15,09,1, 11.9,1,1, -0.843, 10353.124, 475.152, 52960.715 25/12/31,00:12:39,16,09,1, 11.9,1,1, -0.843, 10353.139, 475.167, 52960.714 25/12/31,00:12:39,17,09,1, 11.9,1,1, -0.843, 10353.156, 475.149, 52960.713 25/12/31,00:12:39,18,09,1, 11.9,1,1, -0.843, 10353.150, 475.155, 52960.693 25/12/31,00:12:39,19,09,1, 11.9,1,1, -0.843, 10353.189, 475.134, 52960.639 25/12/31,00:12:40,00,08,1, 12.0,1,1, -0.843, 10353.183, 475.134, 52960.639 25/12/31,00:12:40,01,08,1, 12.0,1,1, -0.843, 10353.201, 475.162, 52960.694 25/12/31,00:12:40,02,08,1, 12.0,1,1, -0.843, 10353.220, 475.113, 52960.524 25/12/31,00:12:40,03,08,1, 12.0,1,1, -0.843, 10353.231, 475.163, 52960.766 25/12/31,00:12:40,04,08,1, 12.0,1,1, -0.843, 10353.240, 475.138, 52960.777 25/12/31,00:12:40,05,08,1, 12.0,1,1, -0.843, 10353.277, 475.173, 52960.650 25/12/31,00:12:40,06,08,1, 12.0,1,1, -0.843, 10353.256, 475.142, 52960.696 25/12/31,00:12:40,07,08,1, 12.0,1,1, -0.843, 10353.291, 475.200, 52960.723 25/12/31,00:12:40,08,08,1, 12.0,1,1, -0.843, 10353.303, 475.185, 52960.664 25/12/31,00:12:40,09,08,1, 12.0,1,1, -0.843, 10353.317, 475.189, 52960.605 25/12/31,00:12:40,10,08,1, 12.0,1,1, -0.843, 10353.333, 475.177, 52960.688 25/12/31,00:12:40,11,08,1, 12.0,1,1, -0.843, 10353.347, 475.169, 52960.558 25/12/31,00:12:40,12,08,1, 12.0,1,1, -0.843, 10353.377, 475.158, 52960.690 25/12/31,00:12:40,13,08,1, 12.0,1,1, -0.843, 10353.389, 475.143, 52960.629 25/12/31,00:12:40,14,08,1, 12.0,1,1, -0.843, 10353.411, 475.172, 52960.637 25/12/31,00:12:40,15,08,1, 12.0,1,1, -0.843, 10353.391, 475.140, 52960.594 25/12/31,00:12:40,16,08,1, 12.0,1,1, -0.843, 10353.424, 475.162, 52960.570 25/12/31,00:12:40,17,08,1, 12.0,1,1, -0.843, 10353.453, 475.180, 52960.583 25/12/31,00:12:40,18,08,1, 12.0,1,1, -0.843, 10353.444, 475.203, 52960.703 25/12/31,00:12:40,19,08,1, 12.0,1,1, -0.843, 10353.465, 475.194, 52960.615 25/12/31,00:12:41,00,07,1, 12.0,1,1, -0.847, 10353.458, 475.194, 52960.615 25/12/31,00:12:41,01,07,1, 12.0,1,1, -0.847, 10353.499, 475.202, 52960.532 25/12/31,00:12:41,02,07,1, 12.0,1,1, -0.847, 10353.518, 475.218, 52960.514 25/12/31,00:12:41,03,07,1, 12.0,1,1, -0.847, 10353.536, 475.235, 52960.574 25/12/31,00:12:41,04,07,1, 12.0,1,1, -0.847, 10353.538, 475.225, 52960.585 25/12/31,00:12:41,05,07,1, 12.0,1,1, -0.847, 10353.577, 475.220, 52960.565 25/12/31,00:12:41,06,07,1, 12.0,1,1, -0.847, 10353.561, 475.214, 52960.630 25/12/31,00:12:41,07,07,1, 12.0,1,1, -0.847, 10353.571, 475.215, 52960.570 25/12/31,00:12:41,08,07,1, 12.0,1,1, -0.847, 10353.606, 475.205, 52960.547 25/12/31,00:12:41,09,07,1, 12.0,1,1, -0.847, 10353.611, 475.236, 52960.598 25/12/31,00:12:41,10,07,1, 12.0,1,1, -0.847, 10353.635, 475.198, 52960.565 25/12/31,00:12:41,11,07,1, 12.0,1,1, -0.847, 10353.669, 475.250, 52960.517 25/12/31,00:12:41,12,07,1, 12.0,1,1, -0.847, 10353.662, 475.244, 52960.524 25/12/31,00:12:41,13,07,1, 12.0,1,1, -0.847, 10353.683, 475.262, 52960.516 25/12/31,00:12:41,14,07,1, 12.0,1,1, -0.847, 10353.695, 475.252, 52960.581 25/12/31,00:12:41,15,07,1, 12.0,1,1, -0.847, 10353.703, 475.286, 52960.592 25/12/31,00:12:41,16,07,1, 12.0,1,1, -0.847, 10353.722, 475.261, 52960.568 25/12/31,00:12:41,17,07,1, 12.0,1,1, -0.847, 10353.735, 475.296, 52960.499 25/12/31,00:12:41,18,07,1, 12.0,1,1, -0.847, 10353.771, 475.267, 52960.527 25/12/31,00:12:41,19,07,1, 12.0,1,1, -0.847, 10353.774, 475.277, 52960.538 25/12/31,00:12:42,00,07,1, 12.0,1,1, -0.846, 10353.767, 475.277, 52960.538 25/12/31,00:12:42,01,07,1, 12.0,1,1, -0.846, 10353.795, 475.258, 52960.545 25/12/31,00:12:42,02,07,1, 12.0,1,1, -0.846, 10353.826, 475.289, 52960.482 25/12/31,00:12:42,03,07,1, 12.0,1,1, -0.846, 10353.827, 475.258, 52960.457 25/12/31,00:12:42,04,07,1, 12.0,1,1, -0.846, 10353.853, 475.276, 52960.495 25/12/31,00:12:42,05,07,1, 12.0,1,1, -0.846, 10353.867, 475.269, 52960.463 25/12/31,00:12:42,06,07,1, 12.0,1,1, -0.846, 10353.876, 475.314, 52960.575 25/12/31,00:12:42,07,07,1, 12.0,1,1, -0.846, 10353.894, 475.301, 52960.483 25/12/31,00:12:42,08,07,1, 12.0,1,1, -0.846, 10353.914, 475.342, 52960.582 25/12/31,00:12:42,09,07,1, 12.0,1,1, -0.846, 10353.887, 475.308, 52960.558 25/12/31,00:12:42,10,07,1, 12.0,1,1, -0.846, 10353.950, 475.343, 52960.474 25/12/31,00:12:42,11,07,1, 12.0,1,1, -0.846, 10353.951, 475.313, 52960.489 25/12/31,00:12:42,12,07,1, 12.0,1,1, -0.846, 10353.973, 475.320, 52960.514 25/12/31,00:12:42,13,07,1, 12.0,1,1, -0.846, 10353.958, 475.328, 52960.501 25/12/31,00:12:42,14,07,1, 12.0,1,1, -0.846, 10353.994, 475.356, 52960.435 25/12/31,00:12:42,15,07,1, 12.0,1,1, -0.846, 10354.003, 475.355, 52960.453 25/12/31,00:12:42,16,07,1, 12.0,1,1, -0.846, 10354.029, 475.355, 52960.427 25/12/31,00:12:42,17,07,1, 12.0,1,1, -0.846, 10354.045, 475.355, 52960.398 25/12/31,00:12:42,18,07,1, 12.0,1,1, -0.846, 10354.021, 475.350, 52960.444 25/12/31,00:12:42,19,07,1, 12.0,1,1, -0.846, 10354.068, 475.369, 52960.439 25/12/31,00:12:43,00,07,1, 12.0,1,1, -0.843, 10354.067, 475.369, 52960.439 25/12/31,00:12:43,01,07,1, 12.0,1,1, -0.843, 10354.093, 475.387, 52960.469 25/12/31,00:12:43,02,07,1, 12.0,1,1, -0.843, 10354.114, 475.414, 52960.512 25/12/31,00:12:43,03,07,1, 12.0,1,1, -0.843, 10354.137, 475.424, 52960.472 25/12/31,00:12:43,04,07,1, 12.0,1,1, -0.843, 10354.143, 475.431, 52960.460 25/12/31,00:12:43,05,07,1, 12.0,1,1, -0.843, 10354.181, 475.437, 52960.439 25/12/31,00:12:43,06,07,1, 12.0,1,1, -0.843, 10354.152, 475.404, 52960.424 25/12/31,00:12:43,07,07,1, 12.0,1,1, -0.843, 10354.178, 475.400, 52960.406 25/12/31,00:12:43,08,07,1, 12.0,1,1, -0.843, 10354.174, 475.410, 52960.418 25/12/31,00:12:43,09,07,1, 12.0,1,1, -0.843, 10354.197, 475.406, 52960.424 25/12/31,00:12:43,10,07,1, 12.0,1,1, -0.843, 10354.218, 475.424, 52960.386 25/12/31,00:12:43,11,07,1, 12.0,1,1, -0.843, 10354.224, 475.393, 52960.390 25/12/31,00:12:43,12,07,1, 12.0,1,1, -0.843, 10354.245, 475.424, 52960.342 25/12/31,00:12:43,13,07,1, 12.0,1,1, -0.843, 10354.244, 475.421, 52960.390 25/12/31,00:12:43,14,07,1, 12.0,1,1, -0.843, 10354.274, 475.457, 52960.347 25/12/31,00:12:43,15,07,1, 12.0,1,1, -0.843, 10354.292, 475.424, 52960.368 25/12/31,00:12:43,16,07,1, 12.0,1,1, -0.843, 10354.298, 475.463, 52960.450 25/12/31,00:12:43,17,07,1, 12.0,1,1, -0.843, 10354.318, 475.466, 52960.327 25/12/31,00:12:43,18,07,1, 12.0,1,1, -0.843, 10354.308, 475.463, 52960.331 25/12/31,00:12:43,19,07,1, 12.0,1,1, -0.843, 10354.349, 475.458, 52960.351 25/12/31,00:12:44,00,07,1, 12.0,1,1, -0.838, 10354.342, 475.458, 52960.351 25/12/31,00:12:44,01,07,1, 12.0,1,1, -0.838, 10354.365, 475.489, 52960.347 25/12/31,00:12:44,02,07,1, 12.0,1,1, -0.838, 10354.374, 475.451, 52960.335 25/12/31,00:12:44,03,07,1, 12.0,1,1, -0.838, 10354.403, 475.494, 52960.388 25/12/31,00:12:44,04,07,1, 12.0,1,1, -0.838, 10354.380, 475.458, 52960.288 25/12/31,00:12:44,05,07,1, 12.0,1,1, -0.838, 10354.405, 475.479, 52960.335 25/12/31,00:12:44,06,07,1, 12.0,1,1, -0.838, 10354.398, 475.467, 52960.302 25/12/31,00:12:44,07,07,1, 12.0,1,1, -0.838, 10354.406, 475.479, 52960.271 25/12/31,00:12:44,08,07,1, 12.0,1,1, -0.838, 10354.423, 475.501, 52960.298 25/12/31,00:12:44,09,07,1, 12.0,1,1, -0.838, 10354.466, 475.515, 52960.344 25/12/31,00:12:44,10,07,1, 12.0,1,1, -0.838, 10354.474, 475.501, 52960.394 25/12/31,00:12:44,11,07,1, 12.0,1,1, -0.838, 10354.474, 475.528, 52960.380 25/12/31,00:12:44,12,07,1, 12.0,1,1, -0.838, 10354.467, 475.522, 52960.304 25/12/31,00:12:44,13,07,1, 12.0,1,1, -0.838, 10354.504, 475.513, 52960.296 25/12/31,00:12:44,14,07,1, 12.0,1,1, -0.838, 10354.517, 475.523, 52960.333 25/12/31,00:12:44,15,07,1, 12.0,1,1, -0.838, 10354.549, 475.535, 52960.386 25/12/31,00:12:44,16,07,1, 12.0,1,1, -0.838, 10354.531, 475.554, 52960.262 25/12/31,00:12:44,17,07,1, 12.0,1,1, -0.838, 10354.510, 475.537, 52960.322 25/12/31,00:12:44,18,07,1, 12.0,1,1, -0.838, 10354.569, 475.532, 52960.276 25/12/31,00:12:44,19,07,1, 12.0,1,1, -0.838, 10354.550, 475.521, 52960.324 25/12/31,00:12:45,00,07,1, 11.9,1,1, -0.843, 10354.543, 475.521, 52960.324 25/12/31,00:12:45,01,07,1, 11.9,1,1, -0.843, 10354.589, 475.557, 52960.274 25/12/31,00:12:45,02,07,1, 11.9,1,1, -0.843, 10354.608, 475.569, 52960.302 25/12/31,00:12:45,03,07,1, 11.9,1,1, -0.843, 10354.630, 475.571, 52960.271 25/12/31,00:12:45,04,07,1, 11.9,1,1, -0.843, 10354.619, 475.577, 52960.324 25/12/31,00:12:45,05,07,1, 11.9,1,1, -0.843, 10354.633, 475.580, 52960.316 25/12/31,00:12:45,06,07,1, 11.9,1,1, -0.843, 10354.663, 475.605, 52960.294 25/12/31,00:12:45,07,07,1, 11.9,1,1, -0.843, 10354.675, 475.591, 52960.259 25/12/31,00:12:45,08,07,1, 11.9,1,1, -0.843, 10354.684, 475.560, 52960.253 25/12/31,00:12:45,09,07,1, 11.9,1,1, -0.843, 10354.694, 475.587, 52960.271 25/12/31,00:12:45,10,07,1, 11.9,1,1, -0.843, 10354.675, 475.590, 52960.261 25/12/31,00:12:45,11,07,1, 11.9,1,1, -0.843, 10354.696, 475.607, 52960.305 25/12/31,00:12:45,12,07,1, 11.9,1,1, -0.843, 10354.704, 475.544, 52960.179 25/12/31,00:12:45,13,07,1, 11.9,1,1, -0.843, 10354.753, 475.585, 52960.310 25/12/31,00:12:45,14,07,1, 11.9,1,1, -0.843, 10354.711, 475.585, 52960.226 25/12/31,00:12:45,15,07,1, 11.9,1,1, -0.843, 10354.773, 475.607, 52960.248 25/12/31,00:12:45,16,07,1, 11.9,1,1, -0.843, 10354.732, 475.611, 52960.280 25/12/31,00:12:45,17,07,1, 11.9,1,1, -0.843, 10354.805, 475.596, 52960.158 25/12/31,00:12:45,18,07,1, 11.9,1,1, -0.843, 10354.809, 475.604, 52960.228 25/12/31,00:12:45,19,07,1, 11.9,1,1, -0.843, 10354.802, 475.622, 52960.216 25/12/31,00:12:46,00,08,1, 12.0,1,1, -0.837, 10354.801, 475.622, 52960.216 25/12/31,00:12:46,01,08,1, 12.0,1,1, -0.837, 10354.779, 475.620, 52960.207 25/12/31,00:12:46,02,08,1, 12.0,1,1, -0.837, 10354.821, 475.608, 52960.152 25/12/31,00:12:46,03,08,1, 12.0,1,1, -0.837, 10354.818, 475.628, 52960.211 25/12/31,00:12:46,04,08,1, 12.0,1,1, -0.837, 10354.846, 475.648, 52960.210 25/12/31,00:12:46,05,08,1, 12.0,1,1, -0.837, 10354.847, 475.614, 52960.209 25/12/31,00:12:46,06,08,1, 12.0,1,1, -0.837, 10354.875, 475.617, 52960.190 25/12/31,00:12:46,07,08,1, 12.0,1,1, -0.837, 10354.885, 475.601, 52960.184 25/12/31,00:12:46,08,08,1, 12.0,1,1, -0.837, 10354.884, 475.621, 52960.199 25/12/31,00:12:46,09,08,1, 12.0,1,1, -0.837, 10354.896, 475.609, 52960.157 25/12/31,00:12:46,10,08,1, 12.0,1,1, -0.837, 10354.911, 475.603, 52960.194 25/12/31,00:12:46,11,08,1, 12.0,1,1, -0.837, 10354.901, 475.630, 52960.175 25/12/31,00:12:46,12,08,1, 12.0,1,1, -0.837, 10354.932, 475.626, 52960.177 25/12/31,00:12:46,13,08,1, 12.0,1,1, -0.837, 10354.945, 475.639, 52960.149 25/12/31,00:12:46,14,08,1, 12.0,1,1, -0.837, 10354.960, 475.615, 52960.259 25/12/31,00:12:46,15,08,1, 12.0,1,1, -0.837, 10354.944, 475.648, 52960.153 25/12/31,00:12:46,16,08,1, 12.0,1,1, -0.837, 10354.992, 475.622, 52960.114 25/12/31,00:12:46,17,08,1, 12.0,1,1, -0.837, 10354.982, 475.628, 52960.079 25/12/31,00:12:46,18,08,1, 12.0,1,1, -0.837, 10354.979, 475.607, 52960.132 25/12/31,00:12:46,19,08,1, 12.0,1,1, -0.837, 10355.002, 475.631, 52960.155 25/12/31,00:12:47,00,08,1, 12.0,1,1, -0.844, 10355.002, 475.631, 52960.155 25/12/31,00:12:47,01,08,1, 12.0,1,1, -0.844, 10355.017, 475.633, 52960.199 25/12/31,00:12:47,02,08,1, 12.0,1,1, -0.844, 10355.034, 475.614, 52960.132 25/12/31,00:12:47,03,08,1, 12.0,1,1, -0.844, 10355.065, 475.624, 52960.061 25/12/31,00:12:47,04,08,1, 12.0,1,1, -0.844, 10355.051, 475.622, 52960.145 25/12/31,00:12:47,05,08,1, 12.0,1,1, -0.844, 10355.064, 475.632, 52960.139 25/12/31,00:12:47,06,08,1, 12.0,1,1, -0.844, 10355.093, 475.682, 52960.202 25/12/31,00:12:47,07,08,1, 12.0,1,1, -0.844, 10355.081, 475.636, 52960.159 25/12/31,00:12:47,08,08,1, 12.0,1,1, -0.844, 10355.119, 475.650, 52960.104 25/12/31,00:12:47,09,08,1, 12.0,1,1, -0.844, 10355.124, 475.627, 52960.125 25/12/31,00:12:47,10,08,1, 12.0,1,1, -0.844, 10355.154, 475.637, 52960.104 25/12/31,00:12:47,11,08,1, 12.0,1,1, -0.844, 10355.142, 475.624, 52960.080 25/12/31,00:12:47,12,08,1, 12.0,1,1, -0.844, 10355.181, 475.623, 52960.074 25/12/31,00:12:47,13,08,1, 12.0,1,1, -0.844, 10355.163, 475.615, 52960.013 25/12/31,00:12:47,14,08,1, 12.0,1,1, -0.844, 10355.182, 475.637, 52960.132 25/12/31,00:12:47,15,08,1, 12.0,1,1, -0.844, 10355.211, 475.655, 52960.086 25/12/31,00:12:47,16,08,1, 12.0,1,1, -0.844, 10355.207, 475.681, 52960.048 25/12/31,00:12:47,17,08,1, 12.0,1,1, -0.844, 10355.235, 475.647, 52960.032 25/12/31,00:12:47,18,08,1, 12.0,1,1, -0.844, 10355.222, 475.660, 52960.048 25/12/31,00:12:47,19,08,1, 12.0,1,1, -0.844, 10355.269, 475.685, 52960.040 25/12/31,00:12:48,00,09,1, 11.9,1,1, -0.841, 10355.269, 475.685, 52960.040 25/12/31,00:12:48,01,09,1, 11.9,1,1, -0.841, 10355.264, 475.669, 52960.110 25/12/31,00:12:48,02,09,1, 11.9,1,1, -0.841, 10355.307, 475.654, 52960.101 25/12/31,00:12:48,03,09,1, 11.9,1,1, -0.841, 10355.299, 475.664, 52960.078 25/12/31,00:12:48,04,09,1, 11.9,1,1, -0.841, 10355.300, 475.655, 52960.062 25/12/31,00:12:48,05,09,1, 11.9,1,1, -0.841, 10355.329, 475.668, 52960.026 25/12/31,00:12:48,06,09,1, 11.9,1,1, -0.841, 10355.302, 475.642, 52960.054 25/12/31,00:12:48,07,09,1, 11.9,1,1, -0.841, 10355.318, 475.677, 52960.062 25/12/31,00:12:48,08,09,1, 11.9,1,1, -0.841, 10355.343, 475.662, 52960.075 25/12/31,00:12:48,09,09,1, 11.9,1,1, -0.841, 10355.336, 475.685, 52960.023 25/12/31,00:12:48,10,09,1, 11.9,1,1, -0.841, 10355.342, 475.687, 52960.063 25/12/31,00:12:48,11,09,1, 11.9,1,1, -0.841, 10355.377, 475.675, 52960.003 25/12/31,00:12:48,12,09,1, 11.9,1,1, -0.841, 10355.383, 475.700, 52959.959 25/12/31,00:12:48,13,09,1, 11.9,1,1, -0.841, 10355.389, 475.685, 52960.082 25/12/31,00:12:48,14,09,1, 11.9,1,1, -0.841, 10355.411, 475.724, 52960.126 25/12/31,00:12:48,15,09,1, 11.9,1,1, -0.841, 10355.433, 475.700, 52960.068 25/12/31,00:12:48,16,09,1, 11.9,1,1, -0.841, 10355.438, 475.720, 52960.104 25/12/31,00:12:48,17,09,1, 11.9,1,1, -0.841, 10355.431, 475.670, 52960.004 25/12/31,00:12:48,18,09,1, 11.9,1,1, -0.841, 10355.466, 475.692, 52960.003 25/12/31,00:12:48,19,09,1, 11.9,1,1, -0.841, 10355.467, 475.672, 52959.994 25/12/31,00:12:49,00,08,1, 11.9,1,1, -0.842, 10355.461, 475.672, 52959.994 25/12/31,00:12:49,01,08,1, 11.9,1,1, -0.842, 10355.472, 475.692, 52960.067 25/12/31,00:12:49,02,08,1, 11.9,1,1, -0.842, 10355.476, 475.714, 52959.965 25/12/31,00:12:49,03,08,1, 11.9,1,1, -0.842, 10355.479, 475.726, 52960.038 25/12/31,00:12:49,04,08,1, 11.9,1,1, -0.842, 10355.527, 475.735, 52959.974 25/12/31,00:12:49,05,08,1, 11.9,1,1, -0.842, 10355.527, 475.747, 52959.985 25/12/31,00:12:49,06,08,1, 11.9,1,1, -0.842, 10355.550, 475.750, 52960.010 25/12/31,00:12:49,07,08,1, 11.9,1,1, -0.842, 10355.572, 475.725, 52959.933 25/12/31,00:12:49,08,08,1, 11.9,1,1, -0.842, 10355.576, 475.732, 52959.989 25/12/31,00:12:49,09,08,1, 11.9,1,1, -0.842, 10355.606, 475.751, 52959.987 25/12/31,00:12:49,10,08,1, 11.9,1,1, -0.842, 10355.580, 475.713, 52959.945 25/12/31,00:12:49,11,08,1, 11.9,1,1, -0.842, 10355.615, 475.740, 52959.957 25/12/31,00:12:49,12,08,1, 11.9,1,1, -0.842, 10355.617, 475.710, 52959.913 25/12/31,00:12:49,13,08,1, 11.9,1,1, -0.842, 10355.626, 475.745, 52959.993 25/12/31,00:12:49,14,08,1, 11.9,1,1, -0.842, 10355.642, 475.715, 52959.933 25/12/31,00:12:49,15,08,1, 11.9,1,1, -0.842, 10355.660, 475.752, 52959.961 25/12/31,00:12:49,16,08,1, 11.9,1,1, -0.842, 10355.675, 475.736, 52959.949 25/12/31,00:12:49,17,08,1, 11.9,1,1, -0.842, 10355.696, 475.785, 52960.004 25/12/31,00:12:49,18,08,1, 11.9,1,1, -0.842, 10355.681, 475.761, 52960.021 25/12/31,00:12:49,19,08,1, 11.9,1,1, -0.842, 10355.722, 475.778, 52960.004 25/12/31,00:12:50,00,09,1, 11.9,1,1, -0.837, 10355.719, 475.778, 52960.004 25/12/31,00:12:50,01,09,1, 11.9,1,1, -0.837, 10355.729, 475.754, 52959.969 25/12/31,00:12:50,02,09,1, 11.9,1,1, -0.837, 10355.737, 475.784, 52959.977 25/12/31,00:12:50,03,09,1, 11.9,1,1, -0.837, 10355.753, 475.784, 52959.996 25/12/31,00:12:50,04,09,1, 11.9,1,1, -0.837, 10355.763, 475.776, 52959.925 25/12/31,00:12:50,05,09,1, 11.9,1,1, -0.837, 10355.768, 475.795, 52959.937 25/12/31,00:12:50,06,09,1, 11.9,1,1, -0.837, 10355.784, 475.799, 52959.984 25/12/31,00:12:50,07,09,1, 11.9,1,1, -0.837, 10355.797, 475.783, 52959.907 25/12/31,00:12:50,08,09,1, 11.9,1,1, -0.837, 10355.829, 475.801, 52959.930 25/12/31,00:12:50,09,09,1, 11.9,1,1, -0.837, 10355.829, 475.799, 52959.926 25/12/31,00:12:50,10,09,1, 11.9,1,1, -0.837, 10355.816, 475.846, 52959.897 25/12/31,00:12:50,11,09,1, 11.9,1,1, -0.837, 10355.865, 475.834, 52959.946 25/12/31,00:12:50,12,09,1, 11.9,1,1, -0.837, 10355.854, 475.847, 52960.020 25/12/31,00:12:50,13,09,1, 11.9,1,1, -0.837, 10355.883, 475.850, 52960.008 25/12/31,00:12:50,14,09,1, 11.9,1,1, -0.837, 10355.914, 475.845, 52959.914 25/12/31,00:12:50,15,09,1, 11.9,1,1, -0.837, 10355.897, 475.847, 52959.919 25/12/31,00:12:50,16,09,1, 11.9,1,1, -0.837, 10355.910, 475.851, 52959.916 25/12/31,00:12:50,17,09,1, 11.9,1,1, -0.837, 10355.928, 475.871, 52959.956 25/12/31,00:12:50,18,09,1, 11.9,1,1, -0.837, 10355.945, 475.854, 52959.952 25/12/31,00:12:50,19,09,1, 11.9,1,1, -0.837, 10355.951, 475.853, 52959.937 25/12/31,00:12:51,00,09,1, 11.9,1,1, -0.841, 10355.945, 475.853, 52959.937 25/12/31,00:12:51,01,09,1, 11.9,1,1, -0.841, 10355.972, 475.896, 52959.868 25/12/31,00:12:51,02,09,1, 11.9,1,1, -0.841, 10355.992, 475.854, 52959.869 25/12/31,00:12:51,03,09,1, 11.9,1,1, -0.841, 10356.010, 475.896, 52959.866 25/12/31,00:12:51,04,09,1, 11.9,1,1, -0.841, 10356.016, 475.892, 52959.876 25/12/31,00:12:51,05,09,1, 11.9,1,1, -0.841, 10356.036, 475.916, 52959.935 25/12/31,00:12:51,06,09,1, 11.9,1,1, -0.841, 10356.033, 475.907, 52959.941 25/12/31,00:12:51,07,09,1, 11.9,1,1, -0.841, 10356.057, 475.937, 52959.928 25/12/31,00:12:51,08,09,1, 11.9,1,1, -0.841, 10356.057, 475.940, 52959.914 25/12/31,00:12:51,09,09,1, 11.9,1,1, -0.841, 10356.074, 475.940, 52959.904 25/12/31,00:12:51,10,09,1, 11.9,1,1, -0.841, 10356.076, 475.936, 52959.886 25/12/31,00:12:51,11,09,1, 11.9,1,1, -0.841, 10356.086, 475.945, 52959.942 25/12/31,00:12:51,12,09,1, 11.9,1,1, -0.841, 10356.105, 475.947, 52959.894 25/12/31,00:12:51,13,09,1, 11.9,1,1, -0.841, 10356.132, 475.950, 52959.958 25/12/31,00:12:51,14,09,1, 11.9,1,1, -0.841, 10356.158, 475.929, 52959.904 25/12/31,00:12:51,15,09,1, 11.9,1,1, -0.841, 10356.161, 475.913, 52959.871 25/12/31,00:12:51,16,09,1, 11.9,1,1, -0.841, 10356.165, 475.970, 52959.905 25/12/31,00:12:51,17,09,1, 11.9,1,1, -0.841, 10356.206, 475.956, 52959.844 25/12/31,00:12:51,18,09,1, 11.9,1,1, -0.841, 10356.209, 476.008, 52959.885 25/12/31,00:12:51,19,09,1, 11.9,1,1, -0.841, 10356.206, 475.978, 52959.875 25/12/31,00:12:52,00,09,1, 12.0,1,1, -0.841, 10356.203, 475.978, 52959.875 25/12/31,00:12:52,01,09,1, 12.0,1,1, -0.841, 10356.249, 475.986, 52959.924 25/12/31,00:12:52,02,09,1, 12.0,1,1, -0.841, 10356.229, 475.995, 52959.899 25/12/31,00:12:52,03,09,1, 12.0,1,1, -0.841, 10356.262, 476.007, 52959.865 25/12/31,00:12:52,04,09,1, 12.0,1,1, -0.841, 10356.269, 476.003, 52959.792 25/12/31,00:12:52,05,09,1, 12.0,1,1, -0.841, 10356.290, 476.011, 52959.795 25/12/31,00:12:52,06,09,1, 12.0,1,1, -0.841, 10356.320, 476.004, 52959.824 25/12/31,00:12:52,07,09,1, 12.0,1,1, -0.841, 10356.317, 476.027, 52959.902 25/12/31,00:12:52,08,09,1, 12.0,1,1, -0.841, 10356.308, 476.037, 52959.853 25/12/31,00:12:52,09,09,1, 12.0,1,1, -0.841, 10356.337, 476.045, 52959.800 25/12/31,00:12:52,10,09,1, 12.0,1,1, -0.841, 10356.352, 476.024, 52959.843 25/12/31,00:12:52,11,09,1, 12.0,1,1, -0.841, 10356.394, 476.071, 52959.862 25/12/31,00:12:52,12,09,1, 12.0,1,1, -0.841, 10356.388, 476.067, 52959.822 25/12/31,00:12:52,13,09,1, 12.0,1,1, -0.841, 10356.419, 476.104, 52959.929 25/12/31,00:12:52,14,09,1, 12.0,1,1, -0.841, 10356.393, 476.107, 52959.841 25/12/31,00:12:52,15,09,1, 12.0,1,1, -0.841, 10356.432, 476.097, 52959.853 25/12/31,00:12:52,16,09,1, 12.0,1,1, -0.841, 10356.467, 476.089, 52959.908 25/12/31,00:12:52,17,09,1, 12.0,1,1, -0.841, 10356.473, 476.106, 52959.743 25/12/31,00:12:52,18,09,1, 12.0,1,1, -0.841, 10356.482, 476.085, 52959.698 25/12/31,00:12:52,19,09,1, 12.0,1,1, -0.841, 10356.491, 476.100, 52959.857 25/12/31,00:12:53,00,08,1, 12.0,1,1, -0.843, 10356.487, 476.100, 52959.857 25/12/31,00:12:53,01,08,1, 12.0,1,1, -0.843, 10356.502, 476.109, 52959.782 25/12/31,00:12:53,02,08,1, 12.0,1,1, -0.843, 10356.516, 476.140, 52959.836 25/12/31,00:12:53,03,08,1, 12.0,1,1, -0.843, 10356.544, 476.106, 52959.817 25/12/31,00:12:53,04,08,1, 12.0,1,1, -0.843, 10356.548, 476.147, 52959.760 25/12/31,00:12:53,05,08,1, 12.0,1,1, -0.843, 10356.563, 476.144, 52959.800 25/12/31,00:12:53,06,08,1, 12.0,1,1, -0.843, 10356.583, 476.183, 52959.864 25/12/31,00:12:53,07,08,1, 12.0,1,1, -0.843, 10356.583, 476.152, 52959.794 25/12/31,00:12:53,08,08,1, 12.0,1,1, -0.843, 10356.618, 476.195, 52959.841 25/12/31,00:12:53,09,08,1, 12.0,1,1, -0.843, 10356.610, 476.186, 52959.850 25/12/31,00:12:53,10,08,1, 12.0,1,1, -0.843, 10356.632, 476.184, 52959.764 25/12/31,00:12:53,11,08,1, 12.0,1,1, -0.843, 10356.647, 476.198, 52959.772 25/12/31,00:12:53,12,08,1, 12.0,1,1, -0.843, 10356.632, 476.165, 52959.752 25/12/31,00:12:53,13,08,1, 12.0,1,1, -0.843, 10356.684, 476.195, 52959.781 25/12/31,00:12:53,14,08,1, 12.0,1,1, -0.843, 10356.669, 476.199, 52959.798 25/12/31,00:12:53,15,08,1, 12.0,1,1, -0.843, 10356.693, 476.224, 52959.779 25/12/31,00:12:53,16,08,1, 12.0,1,1, -0.843, 10356.701, 476.199, 52959.775 25/12/31,00:12:53,17,08,1, 12.0,1,1, -0.843, 10356.738, 476.245, 52959.806 25/12/31,00:12:53,18,08,1, 12.0,1,1, -0.843, 10356.756, 476.227, 52959.789 25/12/31,00:12:53,19,08,1, 12.0,1,1, -0.843, 10356.750, 476.266, 52959.817 25/12/31,00:12:54,00,09,1, 12.0,1,1, -0.840, 10356.746, 476.266, 52959.817 25/12/31,00:12:54,01,09,1, 12.0,1,1, -0.840, 10356.808, 476.257, 52959.798 25/12/31,00:12:54,02,09,1, 12.0,1,1, -0.840, 10356.771, 476.249, 52959.707 25/12/31,00:12:54,03,09,1, 12.0,1,1, -0.840, 10356.784, 476.262, 52959.796 25/12/31,00:12:54,04,09,1, 12.0,1,1, -0.840, 10356.807, 476.236, 52959.755 25/12/31,00:12:54,05,09,1, 12.0,1,1, -0.840, 10356.817, 476.254, 52959.706 25/12/31,00:12:54,06,09,1, 12.0,1,1, -0.840, 10356.836, 476.238, 52959.715 25/12/31,00:12:54,07,09,1, 12.0,1,1, -0.840, 10356.837, 476.261, 52959.678 25/12/31,00:12:54,08,09,1, 12.0,1,1, -0.840, 10356.843, 476.256, 52959.634 25/12/31,00:12:54,09,09,1, 12.0,1,1, -0.840, 10356.865, 476.267, 52959.702 25/12/31,00:12:54,10,09,1, 12.0,1,1, -0.840, 10356.874, 476.280, 52959.776 25/12/31,00:12:54,11,09,1, 12.0,1,1, -0.840, 10356.891, 476.287, 52959.724 25/12/31,00:12:54,12,09,1, 12.0,1,1, -0.840, 10356.913, 476.296, 52959.689 25/12/31,00:12:54,13,09,1, 12.0,1,1, -0.840, 10356.936, 476.271, 52959.613 25/12/31,00:12:54,14,09,1, 12.0,1,1, -0.840, 10356.916, 476.291, 52959.652 25/12/31,00:12:54,15,09,1, 12.0,1,1, -0.840, 10356.950, 476.282, 52959.588 25/12/31,00:12:54,16,09,1, 12.0,1,1, -0.840, 10356.936, 476.312, 52959.683 25/12/31,00:12:54,17,09,1, 12.0,1,1, -0.840, 10356.937, 476.277, 52959.627 25/12/31,00:12:54,18,09,1, 12.0,1,1, -0.840, 10356.965, 476.310, 52959.625 25/12/31,00:12:54,19,09,1, 12.0,1,1, -0.840, 10356.975, 476.267, 52959.617 25/12/31,00:12:55,00,08,1, 11.9,1,1, -0.842, 10356.971, 476.267, 52959.617 25/12/31,00:12:55,01,08,1, 11.9,1,1, -0.842, 10357.001, 476.281, 52959.637 25/12/31,00:12:55,02,08,1, 11.9,1,1, -0.842, 10357.007, 476.295, 52959.656 25/12/31,00:12:55,03,08,1, 11.9,1,1, -0.842, 10356.999, 476.306, 52959.597 25/12/31,00:12:55,04,08,1, 11.9,1,1, -0.842, 10357.010, 476.312, 52959.667 25/12/31,00:12:55,05,08,1, 11.9,1,1, -0.842, 10357.031, 476.345, 52959.640 25/12/31,00:12:55,06,08,1, 11.9,1,1, -0.842, 10357.072, 476.318, 52959.646 25/12/31,00:12:55,07,08,1, 11.9,1,1, -0.842, 10357.078, 476.329, 52959.595 25/12/31,00:12:55,08,08,1, 11.9,1,1, -0.842, 10357.095, 476.309, 52959.613 25/12/31,00:12:55,09,08,1, 11.9,1,1, -0.842, 10357.104, 476.359, 52959.561 25/12/31,00:12:55,10,08,1, 11.9,1,1, -0.842, 10357.122, 476.308, 52959.544 25/12/31,00:12:55,11,08,1, 11.9,1,1, -0.842, 10357.113, 476.334, 52959.602 25/12/31,00:12:55,12,08,1, 11.9,1,1, -0.842, 10357.146, 476.300, 52959.560 25/12/31,00:12:55,13,08,1, 11.9,1,1, -0.842, 10357.151, 476.316, 52959.620 25/12/31,00:12:55,14,08,1, 11.9,1,1, -0.842, 10357.153, 476.312, 52959.544 25/12/31,00:12:55,15,08,1, 11.9,1,1, -0.842, 10357.165, 476.334, 52959.556 25/12/31,00:12:55,16,08,1, 11.9,1,1, -0.842, 10357.209, 476.332, 52959.483 25/12/31,00:12:55,17,08,1, 11.9,1,1, -0.842, 10357.235, 476.320, 52959.558 25/12/31,00:12:55,18,08,1, 11.9,1,1, -0.842, 10357.243, 476.353, 52959.529 25/12/31,00:12:55,19,08,1, 11.9,1,1, -0.842, 10357.224, 476.339, 52959.594 25/12/31,00:12:56,00,08,1, 11.9,1,1, -0.845, 10357.221, 476.339, 52959.594 25/12/31,00:12:56,01,08,1, 11.9,1,1, -0.845, 10357.283, 476.338, 52959.486 25/12/31,00:12:56,02,08,1, 11.9,1,1, -0.845, 10357.283, 476.361, 52959.462 25/12/31,00:12:56,03,08,1, 11.9,1,1, -0.845, 10357.311, 476.303, 52959.530 25/12/31,00:12:56,04,08,1, 11.9,1,1, -0.845, 10357.322, 476.343, 52959.467 25/12/31,00:12:56,05,08,1, 11.9,1,1, -0.845, 10357.332, 476.311, 52959.471 25/12/31,00:12:56,06,08,1, 11.9,1,1, -0.845, 10357.365, 476.342, 52959.479 25/12/31,00:12:56,07,08,1, 11.9,1,1, -0.845, 10357.364, 476.312, 52959.492 25/12/31,00:12:56,08,08,1, 11.9,1,1, -0.845, 10357.359, 476.319, 52959.462 25/12/31,00:12:56,09,08,1, 11.9,1,1, -0.845, 10357.390, 476.339, 52959.473 25/12/31,00:12:56,10,08,1, 11.9,1,1, -0.845, 10357.420, 476.310, 52959.407 25/12/31,00:12:56,11,08,1, 11.9,1,1, -0.845, 10357.410, 476.317, 52959.446 25/12/31,00:12:56,12,08,1, 11.9,1,1, -0.845, 10357.436, 476.304, 52959.422 25/12/31,00:12:56,13,08,1, 11.9,1,1, -0.845, 10357.460, 476.346, 52959.463 25/12/31,00:12:56,14,08,1, 11.9,1,1, -0.845, 10357.472, 476.338, 52959.434 25/12/31,00:12:56,15,08,1, 11.9,1,1, -0.845, 10357.503, 476.348, 52959.384 25/12/31,00:12:56,16,08,1, 11.9,1,1, -0.845, 10357.524, 476.323, 52959.435 25/12/31,00:12:56,17,08,1, 11.9,1,1, -0.845, 10357.528, 476.308, 52959.359 25/12/31,00:12:56,18,08,1, 11.9,1,1, -0.845, 10357.534, 476.317, 52959.362 25/12/31,00:12:56,19,08,1, 11.9,1,1, -0.845, 10357.539, 476.334, 52959.441 25/12/31,00:12:57,00,08,1, 11.8,1,1, -0.842, 10357.538, 476.334, 52959.441 25/12/31,00:12:57,01,08,1, 11.8,1,1, -0.842, 10357.569, 476.327, 52959.380 25/12/31,00:12:57,02,08,1, 11.8,1,1, -0.842, 10357.585, 476.317, 52959.365 25/12/31,00:12:57,03,08,1, 11.8,1,1, -0.842, 10357.601, 476.314, 52959.386 25/12/31,00:12:57,04,08,1, 11.8,1,1, -0.842, 10357.590, 476.321, 52959.355 25/12/31,00:12:57,05,08,1, 11.8,1,1, -0.842, 10357.647, 476.273, 52959.365 25/12/31,00:12:57,06,08,1, 11.8,1,1, -0.842, 10357.648, 476.303, 52959.329 25/12/31,00:12:57,07,08,1, 11.8,1,1, -0.842, 10357.655, 476.308, 52959.335 25/12/31,00:12:57,08,08,1, 11.8,1,1, -0.842, 10357.675, 476.296, 52959.378 25/12/31,00:12:57,09,08,1, 11.8,1,1, -0.842, 10357.708, 476.301, 52959.336 25/12/31,00:12:57,10,08,1, 11.8,1,1, -0.842, 10357.716, 476.311, 52959.335 25/12/31,00:12:57,11,08,1, 11.8,1,1, -0.842, 10357.751, 476.287, 52959.308 25/12/31,00:12:57,12,08,1, 11.8,1,1, -0.842, 10357.723, 476.303, 52959.370 25/12/31,00:12:57,13,08,1, 11.8,1,1, -0.842, 10357.744, 476.285, 52959.353 25/12/31,00:12:57,14,08,1, 11.8,1,1, -0.842, 10357.765, 476.308, 52959.318 25/12/31,00:12:57,15,08,1, 11.8,1,1, -0.842, 10357.775, 476.303, 52959.419 25/12/31,00:12:57,16,08,1, 11.8,1,1, -0.842, 10357.818, 476.288, 52959.257 25/12/31,00:12:57,17,08,1, 11.8,1,1, -0.842, 10357.839, 476.292, 52959.275 25/12/31,00:12:57,18,08,1, 11.8,1,1, -0.842, 10357.843, 476.304, 52959.280 25/12/31,00:12:57,19,08,1, 11.8,1,1, -0.842, 10357.836, 476.304, 52959.284 25/12/31,00:12:58,00,08,1, 11.9,1,1, -0.842, 10357.831, 476.304, 52959.284 25/12/31,00:12:58,01,08,1, 11.9,1,1, -0.842, 10357.855, 476.273, 52959.257 25/12/31,00:12:58,02,08,1, 11.9,1,1, -0.842, 10357.862, 476.288, 52959.350 25/12/31,00:12:58,03,08,1, 11.9,1,1, -0.842, 10357.876, 476.298, 52959.298 25/12/31,00:12:58,04,08,1, 11.9,1,1, -0.842, 10357.885, 476.289, 52959.296 25/12/31,00:12:58,05,08,1, 11.9,1,1, -0.842, 10357.894, 476.272, 52959.203 25/12/31,00:12:58,06,08,1, 11.9,1,1, -0.842, 10357.901, 476.286, 52959.167 25/12/31,00:12:58,07,08,1, 11.9,1,1, -0.842, 10357.935, 476.300, 52959.236 25/12/31,00:12:58,08,08,1, 11.9,1,1, -0.842, 10357.935, 476.290, 52959.248 25/12/31,00:12:58,09,08,1, 11.9,1,1, -0.842, 10357.944, 476.266, 52959.195 25/12/31,00:12:58,10,08,1, 11.9,1,1, -0.842, 10357.962, 476.267, 52959.184 25/12/31,00:12:58,11,08,1, 11.9,1,1, -0.842, 10357.963, 476.284, 52959.256 25/12/31,00:12:58,12,08,1, 11.9,1,1, -0.842, 10358.010, 476.286, 52959.251 25/12/31,00:12:58,13,08,1, 11.9,1,1, -0.842, 10358.033, 476.285, 52959.202 25/12/31,00:12:58,14,08,1, 11.9,1,1, -0.842, 10358.022, 476.287, 52959.120 25/12/31,00:12:58,15,08,1, 11.9,1,1, -0.842, 10358.035, 476.277, 52959.226 25/12/31,00:12:58,16,08,1, 11.9,1,1, -0.842, 10358.058, 476.265, 52959.155 25/12/31,00:12:58,17,08,1, 11.9,1,1, -0.842, 10358.048, 476.243, 52959.154 25/12/31,00:12:58,18,08,1, 11.9,1,1, -0.842, 10358.096, 476.272, 52959.188 25/12/31,00:12:58,19,08,1, 11.9,1,1, -0.842, 10358.097, 476.279, 52959.159 25/12/31,00:12:59,00,08,1, 11.9,1,1, -0.844, 10358.089, 476.279, 52959.159 25/12/31,00:12:59,01,08,1, 11.9,1,1, -0.844, 10358.139, 476.286, 52959.088 25/12/31,00:12:59,02,08,1, 11.9,1,1, -0.844, 10358.126, 476.274, 52959.145 25/12/31,00:12:59,03,08,1, 11.9,1,1, -0.844, 10358.146, 476.289, 52959.170 25/12/31,00:12:59,04,08,1, 11.9,1,1, -0.844, 10358.171, 476.280, 52959.145 25/12/31,00:12:59,05,08,1, 11.9,1,1, -0.844, 10358.164, 476.275, 52959.160 25/12/31,00:12:59,06,08,1, 11.9,1,1, -0.844, 10358.177, 476.273, 52959.142 25/12/31,00:12:59,07,08,1, 11.9,1,1, -0.844, 10358.173, 476.287, 52959.078 25/12/31,00:12:59,08,08,1, 11.9,1,1, -0.844, 10358.170, 476.287, 52959.132 25/12/31,00:12:59,09,08,1, 11.9,1,1, -0.844, 10358.216, 476.277, 52959.168 25/12/31,00:12:59,10,08,1, 11.9,1,1, -0.844, 10358.227, 476.266, 52959.080 25/12/31,00:12:59,11,08,1, 11.9,1,1, -0.844, 10358.236, 476.295, 52959.089 25/12/31,00:12:59,12,08,1, 11.9,1,1, -0.844, 10358.232, 476.302, 52959.058 25/12/31,00:12:59,13,08,1, 11.9,1,1, -0.844, 10358.262, 476.301, 52959.074 25/12/31,00:12:59,14,08,1, 11.9,1,1, -0.844, 10358.230, 476.297, 52959.117 25/12/31,00:12:59,15,08,1, 11.9,1,1, -0.844, 10358.288, 476.275, 52959.049 25/12/31,00:12:59,16,08,1, 11.9,1,1, -0.844, 10358.295, 476.286, 52959.079 25/12/31,00:12:59,17,08,1, 11.9,1,1, -0.844, 10358.287, 476.287, 52959.069 25/12/31,00:12:59,18,08,1, 11.9,1,1, -0.844, 10358.290, 476.295, 52959.094 25/12/31,00:12:59,19,08,1, 11.9,1,1, -0.844, 10358.309, 476.319, 52959.132 25/12/31,00:13:00,00,08,1, 11.9,1,1, -0.841, 10358.306, 476.319, 52959.132 25/12/31,00:13:00,01,08,1, 11.9,1,1, -0.841, 10358.303, 476.300, 52959.094 25/12/31,00:13:00,02,08,1, 11.9,1,1, -0.841, 10358.310, 476.302, 52959.025 25/12/31,00:13:00,03,08,1, 11.9,1,1, -0.841, 10358.326, 476.339, 52958.974 25/12/31,00:13:00,04,08,1, 11.9,1,1, -0.841, 10358.343, 476.330, 52958.945 25/12/31,00:13:00,05,08,1, 11.9,1,1, -0.841, 10358.338, 476.365, 52959.099 25/12/31,00:13:00,06,08,1, 11.9,1,1, -0.841, 10358.380, 476.358, 52959.068 25/12/31,00:13:00,07,08,1, 11.9,1,1, -0.841, 10358.371, 476.390, 52959.070 25/12/31,00:13:00,08,08,1, 11.9,1,1, -0.841, 10358.360, 476.361, 52958.993 25/12/31,00:13:00,09,08,1, 11.9,1,1, -0.841, 10358.409, 476.391, 52958.998 25/12/31,00:13:00,10,08,1, 11.9,1,1, -0.841, 10358.375, 476.374, 52959.022 25/12/31,00:13:00,11,08,1, 11.9,1,1, -0.841, 10358.410, 476.397, 52959.055 25/12/31,00:13:00,12,08,1, 11.9,1,1, -0.841, 10358.426, 476.390, 52959.051 25/12/31,00:13:00,13,08,1, 11.9,1,1, -0.841, 10358.436, 476.391, 52959.075 25/12/31,00:13:00,14,08,1, 11.9,1,1, -0.841, 10358.413, 476.413, 52959.016 25/12/31,00:13:00,15,08,1, 11.9,1,1, -0.841, 10358.430, 476.389, 52959.011 25/12/31,00:13:00,16,08,1, 11.9,1,1, -0.841, 10358.430, 476.413, 52959.004 25/12/31,00:13:00,17,08,1, 11.9,1,1, -0.841, 10358.428, 476.428, 52959.023 25/12/31,00:13:00,18,08,1, 11.9,1,1, -0.841, 10358.457, 476.465, 52959.058 25/12/31,00:13:00,19,08,1, 11.9,1,1, -0.841, 10358.434, 476.476, 52958.999 25/12/31,00:13:01,00,08,1, 11.9,1,1, -0.842, 10358.431, 476.476, 52958.999 25/12/31,00:13:01,01,08,1, 11.9,1,1, -0.842, 10358.485, 476.489, 52958.958 25/12/31,00:13:01,02,08,1, 11.9,1,1, -0.842, 10358.474, 476.538, 52959.041 25/12/31,00:13:01,03,08,1, 11.9,1,1, -0.842, 10358.470, 476.510, 52958.943 25/12/31,00:13:01,04,08,1, 11.9,1,1, -0.842, 10358.472, 476.545, 52959.056 25/12/31,00:13:01,05,08,1, 11.9,1,1, -0.842, 10358.458, 476.527, 52959.011 25/12/31,00:13:01,06,08,1, 11.9,1,1, -0.842, 10358.474, 476.525, 52958.992 25/12/31,00:13:01,07,08,1, 11.9,1,1, -0.842, 10358.456, 476.549, 52958.985 25/12/31,00:13:01,08,08,1, 11.9,1,1, -0.842, 10358.483, 476.565, 52959.005 25/12/31,00:13:01,09,08,1, 11.9,1,1, -0.842, 10358.493, 476.582, 52958.917 25/12/31,00:13:01,10,08,1, 11.9,1,1, -0.842, 10358.473, 476.578, 52958.896 25/12/31,00:13:01,11,08,1, 11.9,1,1, -0.842, 10358.486, 476.624, 52958.975 25/12/31,00:13:01,12,08,1, 11.9,1,1, -0.842, 10358.466, 476.642, 52958.950 25/12/31,00:13:01,13,08,1, 11.9,1,1, -0.842, 10358.478, 476.656, 52958.953 25/12/31,00:13:01,14,08,1, 11.9,1,1, -0.842, 10358.483, 476.691, 52958.976 25/12/31,00:13:01,15,08,1, 11.9,1,1, -0.842, 10358.498, 476.695, 52959.005 25/12/31,00:13:01,16,08,1, 11.9,1,1, -0.842, 10358.462, 476.701, 52959.086 25/12/31,00:13:01,17,08,1, 11.9,1,1, -0.842, 10358.480, 476.710, 52958.897 25/12/31,00:13:01,18,08,1, 11.9,1,1, -0.842, 10358.507, 476.713, 52958.923 25/12/31,00:13:01,19,08,1, 11.9,1,1, -0.842, 10358.454, 476.723, 52958.915 25/12/31,00:13:02,00,09,1, 11.9,1,1, -0.841, 10358.448, 476.723, 52958.915 25/12/31,00:13:02,01,09,1, 11.9,1,1, -0.841, 10358.468, 476.733, 52958.979 25/12/31,00:13:02,02,09,1, 11.9,1,1, -0.841, 10358.478, 476.769, 52958.985 25/12/31,00:13:02,03,09,1, 11.9,1,1, -0.841, 10358.491, 476.782, 52958.946 25/12/31,00:13:02,04,09,1, 11.9,1,1, -0.841, 10358.470, 476.809, 52958.931 25/12/31,00:13:02,05,09,1, 11.9,1,1, -0.841, 10358.479, 476.824, 52958.909 25/12/31,00:13:02,06,09,1, 11.9,1,1, -0.841, 10358.502, 476.837, 52958.923 25/12/31,00:13:02,07,09,1, 11.9,1,1, -0.841, 10358.473, 476.856, 52958.941 25/12/31,00:13:02,08,09,1, 11.9,1,1, -0.841, 10358.489, 476.890, 52958.975 25/12/31,00:13:02,09,09,1, 11.9,1,1, -0.841, 10358.479, 476.898, 52959.012 25/12/31,00:13:02,10,09,1, 11.9,1,1, -0.841, 10358.487, 476.895, 52958.805 25/12/31,00:13:02,11,09,1, 11.9,1,1, -0.841, 10358.446, 476.910, 52958.972 25/12/31,00:13:02,12,09,1, 11.9,1,1, -0.841, 10358.450, 476.930, 52958.998 25/12/31,00:13:02,13,09,1, 11.9,1,1, -0.841, 10358.460, 476.959, 52958.965 25/12/31,00:13:02,14,09,1, 11.9,1,1, -0.841, 10358.448, 476.957, 52958.985 25/12/31,00:13:02,15,09,1, 11.9,1,1, -0.841, 10358.454, 476.955, 52959.001 25/12/31,00:13:02,16,09,1, 11.9,1,1, -0.841, 10358.471, 476.978, 52958.962 25/12/31,00:13:02,17,09,1, 11.9,1,1, -0.841, 10358.441, 477.015, 52959.055 25/12/31,00:13:02,18,09,1, 11.9,1,1, -0.841, 10358.412, 477.009, 52958.966 25/12/31,00:13:02,19,09,1, 11.9,1,1, -0.841, 10358.458, 477.041, 52958.989 25/12/31,00:13:03,00,10,1, 11.9,1,1, -0.844, 10358.456, 477.041, 52958.989 25/12/31,00:13:03,01,10,1, 11.9,1,1, -0.844, 10358.428, 477.109, 52958.972 25/12/31,00:13:03,02,10,1, 11.9,1,1, -0.844, 10358.433, 477.110, 52959.002 25/12/31,00:13:03,03,10,1, 11.9,1,1, -0.844, 10358.430, 477.133, 52958.991 25/12/31,00:13:03,04,10,1, 11.9,1,1, -0.844, 10358.433, 477.134, 52958.937 25/12/31,00:13:03,05,10,1, 11.9,1,1, -0.844, 10358.416, 477.162, 52958.955 25/12/31,00:13:03,06,10,1, 11.9,1,1, -0.844, 10358.413, 477.191, 52958.996 25/12/31,00:13:03,07,10,1, 11.9,1,1, -0.844, 10358.385, 477.189, 52959.003 25/12/31,00:13:03,08,10,1, 11.9,1,1, -0.844, 10358.354, 477.229, 52958.946 25/12/31,00:13:03,09,10,1, 11.9,1,1, -0.844, 10358.365, 477.231, 52958.963 25/12/31,00:13:03,10,10,1, 11.9,1,1, -0.844, 10358.364, 477.260, 52959.050 25/12/31,00:13:03,11,10,1, 11.9,1,1, -0.844, 10358.331, 477.276, 52959.006 25/12/31,00:13:03,12,10,1, 11.9,1,1, -0.844, 10358.379, 477.288, 52958.915 25/12/31,00:13:03,13,10,1, 11.9,1,1, -0.844, 10358.306, 477.307, 52958.938 25/12/31,00:13:03,14,10,1, 11.9,1,1, -0.844, 10358.326, 477.360, 52959.010 25/12/31,00:13:03,15,10,1, 11.9,1,1, -0.844, 10358.293, 477.365, 52958.983 25/12/31,00:13:03,16,10,1, 11.9,1,1, -0.844, 10358.316, 477.405, 52959.037 25/12/31,00:13:03,17,10,1, 11.9,1,1, -0.844, 10358.279, 477.413, 52959.029 25/12/31,00:13:03,18,10,1, 11.9,1,1, -0.844, 10358.277, 477.433, 52959.012 25/12/31,00:13:03,19,10,1, 11.9,1,1, -0.844, 10358.272, 477.446, 52958.952 25/12/31,00:13:04,00,10,1, 11.9,1,1, -0.839, 10358.264, 477.446, 52958.952 25/12/31,00:13:04,01,10,1, 11.9,1,1, -0.839, 10358.260, 477.501, 52959.017 25/12/31,00:13:04,02,10,1, 11.9,1,1, -0.839, 10358.237, 477.493, 52959.048 25/12/31,00:13:04,03,10,1, 11.9,1,1, -0.839, 10358.242, 477.536, 52959.017 25/12/31,00:13:04,04,10,1, 11.9,1,1, -0.839, 10358.223, 477.549, 52959.061 25/12/31,00:13:04,05,10,1, 11.9,1,1, -0.839, 10358.221, 477.572, 52959.064 25/12/31,00:13:04,06,10,1, 11.9,1,1, -0.839, 10358.200, 477.590, 52959.044 25/12/31,00:13:04,07,10,1, 11.9,1,1, -0.839, 10358.185, 477.661, 52959.042 25/12/31,00:13:04,08,10,1, 11.9,1,1, -0.839, 10358.171, 477.647, 52959.042 25/12/31,00:13:04,09,10,1, 11.9,1,1, -0.839, 10358.163, 477.712, 52959.004 25/12/31,00:13:04,10,10,1, 11.9,1,1, -0.839, 10358.152, 477.691, 52959.093 25/12/31,00:13:04,11,10,1, 11.9,1,1, -0.839, 10358.142, 477.736, 52959.050 25/12/31,00:13:04,12,10,1, 11.9,1,1, -0.839, 10358.133, 477.745, 52959.072 25/12/31,00:13:04,13,10,1, 11.9,1,1, -0.839, 10358.142, 477.763, 52959.042 25/12/31,00:13:04,14,10,1, 11.9,1,1, -0.839, 10358.109, 477.797, 52959.065 25/12/31,00:13:04,15,10,1, 11.9,1,1, -0.839, 10358.101, 477.789, 52959.060 25/12/31,00:13:04,16,10,1, 11.9,1,1, -0.839, 10358.122, 477.834, 52959.075 25/12/31,00:13:04,17,10,1, 11.9,1,1, -0.839, 10358.076, 477.836, 52959.076 25/12/31,00:13:04,18,10,1, 11.9,1,1, -0.839, 10358.071, 477.870, 52959.019 25/12/31,00:13:04,19,10,1, 11.9,1,1, -0.839, 10358.036, 477.894, 52959.129 25/12/31,00:13:05,00,10,1, 11.9,1,1, -0.839, 10358.031, 477.894, 52959.129 25/12/31,00:13:05,01,10,1, 11.9,1,1, -0.839, 10358.034, 477.940, 52959.051 25/12/31,00:13:05,02,10,1, 11.9,1,1, -0.839, 10358.024, 478.008, 52959.118 25/12/31,00:13:05,03,10,1, 11.9,1,1, -0.839, 10358.016, 478.009, 52959.086 25/12/31,00:13:05,04,10,1, 11.9,1,1, -0.839, 10358.028, 478.048, 52959.090 25/12/31,00:13:05,05,10,1, 11.9,1,1, -0.839, 10357.990, 478.055, 52959.159 25/12/31,00:13:05,06,10,1, 11.9,1,1, -0.839, 10357.987, 478.082, 52959.152 25/12/31,00:13:05,07,10,1, 11.9,1,1, -0.839, 10357.957, 478.092, 52959.111 25/12/31,00:13:05,08,10,1, 11.9,1,1, -0.839, 10357.975, 478.122, 52959.080 25/12/31,00:13:05,09,10,1, 11.9,1,1, -0.839, 10357.974, 478.134, 52959.067 25/12/31,00:13:05,10,10,1, 11.9,1,1, -0.839, 10357.948, 478.143, 52959.063 25/12/31,00:13:05,11,10,1, 11.9,1,1, -0.839, 10357.951, 478.198, 52959.106 25/12/31,00:13:05,12,10,1, 11.9,1,1, -0.839, 10357.913, 478.199, 52959.108 25/12/31,00:13:05,13,10,1, 11.9,1,1, -0.839, 10357.924, 478.229, 52959.066 25/12/31,00:13:05,14,10,1, 11.9,1,1, -0.839, 10357.906, 478.236, 52959.156 25/12/31,00:13:05,15,10,1, 11.9,1,1, -0.839, 10357.906, 478.283, 52959.084 25/12/31,00:13:05,16,10,1, 11.9,1,1, -0.839, 10357.897, 478.292, 52959.069 25/12/31,00:13:05,17,10,1, 11.9,1,1, -0.839, 10357.881, 478.339, 52959.066 25/12/31,00:13:05,18,10,1, 11.9,1,1, -0.839, 10357.868, 478.353, 52959.111 25/12/31,00:13:05,19,10,1, 11.9,1,1, -0.839, 10357.847, 478.352, 52959.149 25/12/31,00:13:06,00,10,1, 12.0,1,1, -0.840, 10357.839, 478.352, 52959.149 25/12/31,00:13:06,01,10,1, 12.0,1,1, -0.840, 10357.830, 478.406, 52958.947 25/12/31,00:13:06,02,10,1, 12.0,1,1, -0.840, 10357.783, 478.443, 52959.253 25/12/31,00:13:06,03,10,1, 12.0,1,1, -0.840, 10357.791, 478.428, 52959.111 25/12/31,00:13:06,04,10,1, 12.0,1,1, -0.840, 10357.809, 478.486, 52959.171 25/12/31,00:13:06,05,10,1, 12.0,1,1, -0.840, 10357.771, 478.485, 52959.188 25/12/31,00:13:06,06,10,1, 12.0,1,1, -0.840, 10357.770, 478.525, 52959.150 25/12/31,00:13:06,07,10,1, 12.0,1,1, -0.840, 10357.726, 478.524, 52959.179 25/12/31,00:13:06,08,10,1, 12.0,1,1, -0.840, 10357.756, 478.548, 52959.172 25/12/31,00:13:06,09,10,1, 12.0,1,1, -0.840, 10357.726, 478.561, 52959.211 25/12/31,00:13:06,10,10,1, 12.0,1,1, -0.840, 10357.741, 478.580, 52959.113 25/12/31,00:13:06,11,10,1, 12.0,1,1, -0.840, 10357.711, 478.642, 52959.148 25/12/31,00:13:06,12,10,1, 12.0,1,1, -0.840, 10357.695, 478.658, 52959.197 25/12/31,00:13:06,13,10,1, 12.0,1,1, -0.840, 10357.700, 478.703, 52959.134 25/12/31,00:13:06,14,10,1, 12.0,1,1, -0.840, 10357.668, 478.741, 52959.206 25/12/31,00:13:06,15,10,1, 12.0,1,1, -0.840, 10357.675, 478.739, 52959.191 25/12/31,00:13:06,16,10,1, 12.0,1,1, -0.840, 10357.657, 478.753, 52959.160 25/12/31,00:13:06,17,10,1, 12.0,1,1, -0.840, 10357.625, 478.790, 52959.161 25/12/31,00:13:06,18,10,1, 12.0,1,1, -0.840, 10357.623, 478.764, 52959.108 25/12/31,00:13:06,19,10,1, 12.0,1,1, -0.840, 10357.603, 478.810, 52959.165 25/12/31,00:13:07,00,10,1, 12.0,1,1, -0.841, 10357.597, 478.810, 52959.165 25/12/31,00:13:07,01,10,1, 12.0,1,1, -0.841, 10357.615, 478.831, 52959.151 25/12/31,00:13:07,02,10,1, 12.0,1,1, -0.841, 10357.571, 478.851, 52959.158 25/12/31,00:13:07,03,10,1, 12.0,1,1, -0.841, 10357.559, 478.875, 52959.247 25/12/31,00:13:07,04,10,1, 12.0,1,1, -0.841, 10357.558, 478.894, 52959.165 25/12/31,00:13:07,05,10,1, 12.0,1,1, -0.841, 10357.551, 478.926, 52959.181 25/12/31,00:13:07,06,10,1, 12.0,1,1, -0.841, 10357.530, 478.989, 52959.209 25/12/31,00:13:07,07,10,1, 12.0,1,1, -0.841, 10357.513, 478.991, 52959.189 25/12/31,00:13:07,08,10,1, 12.0,1,1, -0.841, 10357.509, 479.024, 52959.214 25/12/31,00:13:07,09,10,1, 12.0,1,1, -0.841, 10357.474, 479.036, 52959.226 25/12/31,00:13:07,10,10,1, 12.0,1,1, -0.841, 10357.484, 479.052, 52959.225 25/12/31,00:13:07,11,10,1, 12.0,1,1, -0.841, 10357.486, 479.054, 52959.208 25/12/31,00:13:07,12,10,1, 12.0,1,1, -0.841, 10357.453, 479.081, 52959.128 25/12/31,00:13:07,13,10,1, 12.0,1,1, -0.841, 10357.465, 479.096, 52959.163 25/12/31,00:13:07,14,10,1, 12.0,1,1, -0.841, 10357.449, 479.122, 52959.117 25/12/31,00:13:07,15,10,1, 12.0,1,1, -0.841, 10357.423, 479.143, 52959.199 25/12/31,00:13:07,16,10,1, 12.0,1,1, -0.841, 10357.417, 479.179, 52959.253 25/12/31,00:13:07,17,10,1, 12.0,1,1, -0.841, 10357.411, 479.173, 52959.186 25/12/31,00:13:07,18,10,1, 12.0,1,1, -0.841, 10357.395, 479.198, 52959.203 25/12/31,00:13:07,19,10,1, 12.0,1,1, -0.841, 10357.379, 479.226, 52959.120 25/12/31,00:13:08,00,10,1, 11.9,1,1, -0.845, 10357.372, 479.226, 52959.120 25/12/31,00:13:08,01,10,1, 11.9,1,1, -0.845, 10357.371, 479.313, 52959.237 25/12/31,00:13:08,02,10,1, 11.9,1,1, -0.845, 10357.352, 479.308, 52959.163 25/12/31,00:13:08,03,10,1, 11.9,1,1, -0.845, 10357.349, 479.321, 52959.228 25/12/31,00:13:08,04,10,1, 11.9,1,1, -0.845, 10357.325, 479.328, 52959.230 25/12/31,00:13:08,05,10,1, 11.9,1,1, -0.845, 10357.302, 479.358, 52959.235 25/12/31,00:13:08,06,10,1, 11.9,1,1, -0.845, 10357.311, 479.374, 52959.163 25/12/31,00:13:08,07,10,1, 11.9,1,1, -0.845, 10357.294, 479.378, 52959.195 25/12/31,00:13:08,08,10,1, 11.9,1,1, -0.845, 10357.272, 479.404, 52959.208 25/12/31,00:13:08,09,10,1, 11.9,1,1, -0.845, 10357.253, 479.417, 52959.171 25/12/31,00:13:08,10,10,1, 11.9,1,1, -0.845, 10357.255, 479.432, 52959.219 25/12/31,00:13:08,11,10,1, 11.9,1,1, -0.845, 10357.241, 479.450, 52959.243 25/12/31,00:13:08,12,10,1, 11.9,1,1, -0.845, 10357.221, 479.489, 52959.170 25/12/31,00:13:08,13,10,1, 11.9,1,1, -0.845, 10357.205, 479.510, 52959.179 25/12/31,00:13:08,14,10,1, 11.9,1,1, -0.845, 10357.217, 479.546, 52959.199 25/12/31,00:13:08,15,10,1, 11.9,1,1, -0.845, 10357.195, 479.546, 52959.202 25/12/31,00:13:08,16,10,1, 11.9,1,1, -0.845, 10357.195, 479.567, 52959.193 25/12/31,00:13:08,17,10,1, 11.9,1,1, -0.845, 10357.198, 479.584, 52959.273 25/12/31,00:13:08,18,10,1, 11.9,1,1, -0.845, 10357.177, 479.638, 52959.258 25/12/31,00:13:08,19,10,1, 11.9,1,1, -0.845, 10357.140, 479.618, 52959.211 25/12/31,00:13:09,00,10,1, 11.9,1,1, -0.843, 10357.138, 479.618, 52959.211 25/12/31,00:13:09,01,10,1, 11.9,1,1, -0.843, 10357.116, 479.652, 52959.145 25/12/31,00:13:09,02,10,1, 11.9,1,1, -0.843, 10357.126, 479.650, 52959.092 25/12/31,00:13:09,03,10,1, 11.9,1,1, -0.843, 10357.105, 479.711, 52959.213 25/12/31,00:13:09,04,10,1, 11.9,1,1, -0.843, 10357.113, 479.682, 52959.165 25/12/31,00:13:09,05,10,1, 11.9,1,1, -0.843, 10357.076, 479.741, 52959.190 25/12/31,00:13:09,06,10,1, 11.9,1,1, -0.843, 10357.072, 479.733, 52959.152 25/12/31,00:13:09,07,10,1, 11.9,1,1, -0.843, 10357.069, 479.794, 52959.156 25/12/31,00:13:09,08,10,1, 11.9,1,1, -0.843, 10357.040, 479.784, 52959.124 25/12/31,00:13:09,09,10,1, 11.9,1,1, -0.843, 10357.037, 479.804, 52959.169 25/12/31,00:13:09,10,10,1, 11.9,1,1, -0.843, 10357.023, 479.822, 52959.135 25/12/31,00:13:09,11,10,1, 11.9,1,1, -0.843, 10357.018, 479.832, 52959.216 25/12/31,00:13:09,12,10,1, 11.9,1,1, -0.843, 10356.982, 479.847, 52959.194 25/12/31,00:13:09,13,10,1, 11.9,1,1, -0.843, 10356.982, 479.866, 52959.202 25/12/31,00:13:09,14,10,1, 11.9,1,1, -0.843, 10356.984, 479.881, 52959.193 25/12/31,00:13:09,15,10,1, 11.9,1,1, -0.843, 10356.974, 479.900, 52959.113 25/12/31,00:13:09,16,10,1, 11.9,1,1, -0.843, 10356.952, 479.914, 52959.130 25/12/31,00:13:09,17,10,1, 11.9,1,1, -0.843, 10356.943, 479.920, 52959.197 25/12/31,00:13:09,18,10,1, 11.9,1,1, -0.843, 10356.934, 479.926, 52959.192 25/12/31,00:13:09,19,10,1, 11.9,1,1, -0.843, 10356.904, 479.956, 52959.115 25/12/31,00:13:10,00,10,1, 12.0,1,1, -0.842, 10356.896, 479.956, 52959.115 25/12/31,00:13:10,01,10,1, 12.0,1,1, -0.842, 10356.905, 479.951, 52959.128 25/12/31,00:13:10,02,10,1, 12.0,1,1, -0.842, 10356.913, 480.036, 52959.163 25/12/31,00:13:10,03,10,1, 12.0,1,1, -0.842, 10356.885, 480.008, 52959.187 25/12/31,00:13:10,04,10,1, 12.0,1,1, -0.842, 10356.899, 480.016, 52959.221 25/12/31,00:13:10,05,10,1, 12.0,1,1, -0.842, 10356.859, 480.033, 52959.198 25/12/31,00:13:10,06,10,1, 12.0,1,1, -0.842, 10356.870, 480.044, 52959.137 25/12/31,00:13:10,07,10,1, 12.0,1,1, -0.842, 10356.848, 480.036, 52959.136 25/12/31,00:13:10,08,10,1, 12.0,1,1, -0.842, 10356.830, 480.063, 52959.130 25/12/31,00:13:10,09,10,1, 12.0,1,1, -0.842, 10356.826, 480.065, 52959.103 25/12/31,00:13:10,10,10,1, 12.0,1,1, -0.842, 10356.808, 480.073, 52959.101 25/12/31,00:13:10,11,10,1, 12.0,1,1, -0.842, 10356.780, 480.100, 52959.099 25/12/31,00:13:10,12,10,1, 12.0,1,1, -0.842, 10356.787, 480.080, 52959.114 25/12/31,00:13:10,13,10,1, 12.0,1,1, -0.842, 10356.762, 480.141, 52959.151 25/12/31,00:13:10,14,10,1, 12.0,1,1, -0.842, 10356.775, 480.106, 52959.103 25/12/31,00:13:10,15,10,1, 12.0,1,1, -0.842, 10356.764, 480.158, 52959.161 25/12/31,00:13:10,16,10,1, 12.0,1,1, -0.842, 10356.730, 480.147, 52959.112 25/12/31,00:13:10,17,10,1, 12.0,1,1, -0.842, 10356.741, 480.172, 52959.080 25/12/31,00:13:10,18,10,1, 12.0,1,1, -0.842, 10356.729, 480.188, 52959.088 25/12/31,00:13:10,19,10,1, 12.0,1,1, -0.842, 10356.726, 480.191, 52959.157 25/12/31,00:13:11,00,10,1, 12.0,1,1, -0.844, 10356.721, 480.191, 52959.157 25/12/31,00:13:11,01,10,1, 12.0,1,1, -0.844, 10356.685, 480.165, 52959.136 25/12/31,00:13:11,02,10,1, 12.0,1,1, -0.844, 10356.658, 480.205, 52959.079 25/12/31,00:13:11,03,10,1, 12.0,1,1, -0.844, 10356.665, 480.187, 52959.096 25/12/31,00:13:11,04,10,1, 12.0,1,1, -0.844, 10356.675, 480.224, 52959.028 25/12/31,00:13:11,05,10,1, 12.0,1,1, -0.844, 10356.665, 480.215, 52959.000 25/12/31,00:13:11,06,10,1, 12.0,1,1, -0.844, 10356.663, 480.253, 52959.102 25/12/31,00:13:11,07,10,1, 12.0,1,1, -0.844, 10356.626, 480.237, 52959.047 25/12/31,00:13:11,08,10,1, 12.0,1,1, -0.844, 10356.655, 480.268, 52959.056 25/12/31,00:13:11,09,10,1, 12.0,1,1, -0.844, 10356.603, 480.243, 52959.084 25/12/31,00:13:11,10,10,1, 12.0,1,1, -0.844, 10356.640, 480.298, 52959.086 25/12/31,00:13:11,11,10,1, 12.0,1,1, -0.844, 10356.626, 480.284, 52958.993 25/12/31,00:13:11,12,10,1, 12.0,1,1, -0.844, 10356.589, 480.306, 52959.008 25/12/31,00:13:11,13,10,1, 12.0,1,1, -0.844, 10356.587, 480.298, 52959.003 25/12/31,00:13:11,14,10,1, 12.0,1,1, -0.844, 10356.574, 480.297, 52959.111 25/12/31,00:13:11,15,10,1, 12.0,1,1, -0.844, 10356.551, 480.324, 52959.132 25/12/31,00:13:11,16,10,1, 12.0,1,1, -0.844, 10356.557, 480.315, 52959.066 25/12/31,00:13:11,17,10,1, 12.0,1,1, -0.844, 10356.561, 480.336, 52959.041 25/12/31,00:13:11,18,10,1, 12.0,1,1, -0.844, 10356.548, 480.335, 52958.948 25/12/31,00:13:11,19,10,1, 12.0,1,1, -0.844, 10356.510, 480.383, 52959.056 25/12/31,00:13:12,00,10,1, 11.9,1,1, -0.841, 10356.504, 480.383, 52959.056 25/12/31,00:13:12,01,10,1, 11.9,1,1, -0.841, 10356.507, 480.394, 52959.063 25/12/31,00:13:12,02,10,1, 11.9,1,1, -0.841, 10356.485, 480.387, 52959.049 25/12/31,00:13:12,03,10,1, 11.9,1,1, -0.841, 10356.488, 480.402, 52958.999 25/12/31,00:13:12,04,10,1, 11.9,1,1, -0.841, 10356.473, 480.421, 52958.981 25/12/31,00:13:12,05,10,1, 11.9,1,1, -0.841, 10356.473, 480.456, 52959.060 25/12/31,00:13:12,06,10,1, 11.9,1,1, -0.841, 10356.449, 480.460, 52959.031 25/12/31,00:13:12,07,10,1, 11.9,1,1, -0.841, 10356.436, 480.468, 52959.066 25/12/31,00:13:12,08,10,1, 11.9,1,1, -0.841, 10356.432, 480.460, 52959.036 25/12/31,00:13:12,09,10,1, 11.9,1,1, -0.841, 10356.434, 480.481, 52958.993 25/12/31,00:13:12,10,10,1, 11.9,1,1, -0.841, 10356.397, 480.479, 52958.993 25/12/31,00:13:12,11,10,1, 11.9,1,1, -0.841, 10356.395, 480.462, 52958.976 25/12/31,00:13:12,12,10,1, 11.9,1,1, -0.841, 10356.370, 480.509, 52958.990 25/12/31,00:13:12,13,10,1, 11.9,1,1, -0.841, 10356.379, 480.471, 52959.017 25/12/31,00:13:12,14,10,1, 11.9,1,1, -0.841, 10356.378, 480.530, 52959.025 25/12/31,00:13:12,15,10,1, 11.9,1,1, -0.841, 10356.361, 480.525, 52959.038 25/12/31,00:13:12,16,10,1, 11.9,1,1, -0.841, 10356.400, 480.579, 52959.033 25/12/31,00:13:12,17,10,1, 11.9,1,1, -0.841, 10356.342, 480.545, 52959.018 25/12/31,00:13:12,18,10,1, 11.9,1,1, -0.841, 10356.363, 480.582, 52958.956 25/12/31,00:13:12,19,10,1, 11.9,1,1, -0.841, 10356.325, 480.609, 52959.031 25/12/31,00:13:13,00,10,1, 11.9,1,1, -0.843, 10356.320, 480.609, 52959.031 25/12/31,00:13:13,01,10,1, 11.9,1,1, -0.843, 10356.307, 480.618, 52958.951 25/12/31,00:13:13,02,10,1, 11.9,1,1, -0.843, 10356.308, 480.604, 52958.969 25/12/31,00:13:13,03,10,1, 11.9,1,1, -0.843, 10356.288, 480.597, 52958.975 25/12/31,00:13:13,04,10,1, 11.9,1,1, -0.843, 10356.255, 480.624, 52958.956 25/12/31,00:13:13,05,10,1, 11.9,1,1, -0.843, 10356.251, 480.643, 52958.943 25/12/31,00:13:13,06,10,1, 11.9,1,1, -0.843, 10356.232, 480.637, 52958.973 25/12/31,00:13:13,07,10,1, 11.9,1,1, -0.843, 10356.227, 480.677, 52958.978 25/12/31,00:13:13,08,10,1, 11.9,1,1, -0.843, 10356.241, 480.657, 52958.954 25/12/31,00:13:13,09,10,1, 11.9,1,1, -0.843, 10356.205, 480.692, 52959.045 25/12/31,00:13:13,10,10,1, 11.9,1,1, -0.843, 10356.224, 480.669, 52959.006 25/12/31,00:13:13,11,10,1, 11.9,1,1, -0.843, 10356.214, 480.728, 52958.947 25/12/31,00:13:13,12,10,1, 11.9,1,1, -0.843, 10356.188, 480.698, 52958.947 25/12/31,00:13:13,13,10,1, 11.9,1,1, -0.843, 10356.204, 480.732, 52958.957 25/12/31,00:13:13,14,10,1, 11.9,1,1, -0.843, 10356.205, 480.705, 52958.689 25/12/31,00:13:13,15,10,1, 11.9,1,1, -0.843, 10356.138, 480.747, 52958.996 25/12/31,00:13:13,16,10,1, 11.9,1,1, -0.843, 10356.154, 480.756, 52958.982 25/12/31,00:13:13,17,10,1, 11.9,1,1, -0.843, 10356.139, 480.757, 52958.986 25/12/31,00:13:13,18,10,1, 11.9,1,1, -0.843, 10356.130, 480.757, 52958.992 25/12/31,00:13:13,19,10,1, 11.9,1,1, -0.843, 10356.131, 480.749, 52958.911 25/12/31,00:13:14,00,10,1, 11.9,1,1, -0.840, 10356.128, 480.749, 52958.911 25/12/31,00:13:14,01,10,1, 11.9,1,1, -0.840, 10356.120, 480.780, 52958.905 25/12/31,00:13:14,02,10,1, 11.9,1,1, -0.840, 10356.127, 480.785, 52958.945 25/12/31,00:13:14,03,10,1, 11.9,1,1, -0.840, 10356.127, 480.763, 52958.890 25/12/31,00:13:14,04,10,1, 11.9,1,1, -0.840, 10356.103, 480.835, 52958.970 25/12/31,00:13:14,05,10,1, 11.9,1,1, -0.840, 10356.100, 480.844, 52958.982 25/12/31,00:13:14,06,10,1, 11.9,1,1, -0.840, 10356.100, 480.822, 52958.980 25/12/31,00:13:14,07,10,1, 11.9,1,1, -0.840, 10356.083, 480.865, 52958.933 25/12/31,00:13:14,08,10,1, 11.9,1,1, -0.840, 10356.067, 480.857, 52958.919 25/12/31,00:13:14,09,10,1, 11.9,1,1, -0.840, 10356.079, 480.880, 52958.915 25/12/31,00:13:14,10,10,1, 11.9,1,1, -0.840, 10356.046, 480.852, 52958.978 25/12/31,00:13:14,11,10,1, 11.9,1,1, -0.840, 10356.064, 480.880, 52958.965 25/12/31,00:13:14,12,10,1, 11.9,1,1, -0.840, 10356.048, 480.873, 52958.911 25/12/31,00:13:14,13,10,1, 11.9,1,1, -0.840, 10356.051, 480.896, 52958.904 25/12/31,00:13:14,14,10,1, 11.9,1,1, -0.840, 10356.013, 480.900, 52958.909 25/12/31,00:13:14,15,10,1, 11.9,1,1, -0.840, 10356.026, 480.913, 52958.888 25/12/31,00:13:14,16,10,1, 11.9,1,1, -0.840, 10356.021, 480.915, 52958.888 25/12/31,00:13:14,17,10,1, 11.9,1,1, -0.840, 10355.991, 480.984, 52959.075 25/12/31,00:13:14,18,10,1, 11.9,1,1, -0.840, 10355.989, 480.943, 52958.849 25/12/31,00:13:14,19,10,1, 11.9,1,1, -0.840, 10355.971, 480.990, 52958.955 25/12/31,00:13:15,00,11,1, 11.9,1,1, -0.842, 10355.970, 480.990, 52958.955 25/12/31,00:13:15,01,11,1, 11.9,1,1, -0.842, 10355.979, 480.979, 52958.893 25/12/31,00:13:15,02,11,1, 11.9,1,1, -0.842, 10355.978, 480.984, 52958.933 25/12/31,00:13:15,03,11,1, 11.9,1,1, -0.842, 10355.948, 480.964, 52958.834 25/12/31,00:13:15,04,11,1, 11.9,1,1, -0.842, 10355.937, 481.008, 52958.890 25/12/31,00:13:15,05,11,1, 11.9,1,1, -0.842, 10355.941, 481.008, 52958.887 25/12/31,00:13:15,06,11,1, 11.9,1,1, -0.842, 10355.911, 481.023, 52958.878 25/12/31,00:13:15,07,11,1, 11.9,1,1, -0.842, 10355.917, 480.989, 52958.935 25/12/31,00:13:15,08,11,1, 11.9,1,1, -0.842, 10355.921, 481.017, 52958.868 25/12/31,00:13:15,09,11,1, 11.9,1,1, -0.842, 10355.906, 481.019, 52958.779 25/12/31,00:13:15,10,11,1, 11.9,1,1, -0.842, 10355.920, 481.033, 52958.799 25/12/31,00:13:15,11,11,1, 11.9,1,1, -0.842, 10355.880, 481.047, 52958.854 25/12/31,00:13:15,12,11,1, 11.9,1,1, -0.842, 10355.908, 481.075, 52958.927 25/12/31,00:13:15,13,11,1, 11.9,1,1, -0.842, 10355.900, 481.067, 52958.911 25/12/31,00:13:15,14,11,1, 11.9,1,1, -0.842, 10355.906, 481.094, 52958.949 25/12/31,00:13:15,15,11,1, 11.9,1,1, -0.842, 10355.883, 481.096, 52958.862 25/12/31,00:13:15,16,11,1, 11.9,1,1, -0.842, 10355.879, 481.101, 52958.868 25/12/31,00:13:15,17,11,1, 11.9,1,1, -0.842, 10355.872, 481.108, 52958.873 25/12/31,00:13:15,18,11,1, 11.9,1,1, -0.842, 10355.870, 481.102, 52958.837 25/12/31,00:13:15,19,11,1, 11.9,1,1, -0.842, 10355.861, 481.119, 52958.843 25/12/31,00:13:16,00,11,1, 11.9,1,1, -0.843, 10355.853, 481.119, 52958.843 25/12/31,00:13:16,01,11,1, 11.9,1,1, -0.843, 10355.835, 481.109, 52958.890 25/12/31,00:13:16,02,11,1, 11.9,1,1, -0.843, 10355.833, 481.099, 52958.879 25/12/31,00:13:16,03,11,1, 11.9,1,1, -0.843, 10355.826, 481.155, 52958.799 25/12/31,00:13:16,04,11,1, 11.9,1,1, -0.843, 10355.802, 481.126, 52958.818 25/12/31,00:13:16,05,11,1, 11.9,1,1, -0.843, 10355.834, 481.182, 52958.881 25/12/31,00:13:16,06,11,1, 11.9,1,1, -0.843, 10355.802, 481.178, 52958.863 25/12/31,00:13:16,07,11,1, 11.9,1,1, -0.843, 10355.786, 481.217, 52959.120 25/12/31,00:13:16,08,11,1, 11.9,1,1, -0.843, 10355.822, 481.180, 52958.821 25/12/31,00:13:16,09,11,1, 11.9,1,1, -0.843, 10355.757, 481.210, 52959.008 25/12/31,00:13:16,10,11,1, 11.9,1,1, -0.843, 10355.791, 481.198, 52958.784 25/12/31,00:13:16,11,11,1, 11.9,1,1, -0.843, 10355.779, 481.172, 52958.763 25/12/31,00:13:16,12,11,1, 11.9,1,1, -0.843, 10355.768, 481.194, 52958.769 25/12/31,00:13:16,13,11,1, 11.9,1,1, -0.843, 10355.757, 481.189, 52958.862 25/12/31,00:13:16,14,11,1, 11.9,1,1, -0.843, 10355.736, 481.222, 52958.745 25/12/31,00:13:16,15,11,1, 11.9,1,1, -0.843, 10355.732, 481.197, 52958.772 25/12/31,00:13:16,16,11,1, 11.9,1,1, -0.843, 10355.750, 481.231, 52958.811 25/12/31,00:13:16,17,11,1, 11.9,1,1, -0.843, 10355.750, 481.220, 52958.798 25/12/31,00:13:16,18,11,1, 11.9,1,1, -0.843, 10355.749, 481.251, 52958.805 25/12/31,00:13:16,19,11,1, 11.9,1,1, -0.843, 10355.734, 481.238, 52958.832 25/12/31,00:13:17,00,10,1, 12.0,1,1, -0.844, 10355.728, 481.238, 52958.832 25/12/31,00:13:17,01,10,1, 12.0,1,1, -0.844, 10355.722, 481.283, 52958.756 25/12/31,00:13:17,02,10,1, 12.0,1,1, -0.844, 10355.713, 481.303, 52958.793 25/12/31,00:13:17,03,10,1, 12.0,1,1, -0.844, 10355.671, 481.288, 52958.778 25/12/31,00:13:17,04,10,1, 12.0,1,1, -0.844, 10355.674, 481.282, 52958.793 25/12/31,00:13:17,05,10,1, 12.0,1,1, -0.844, 10355.663, 481.300, 52958.799 25/12/31,00:13:17,06,10,1, 12.0,1,1, -0.844, 10355.646, 481.270, 52958.778 25/12/31,00:13:17,07,10,1, 12.0,1,1, -0.844, 10355.657, 481.297, 52958.807 25/12/31,00:13:17,08,10,1, 12.0,1,1, -0.844, 10355.649, 481.303, 52958.752 25/12/31,00:13:17,09,10,1, 12.0,1,1, -0.844, 10355.622, 481.311, 52958.765 25/12/31,00:13:17,10,10,1, 12.0,1,1, -0.844, 10355.633, 481.281, 52958.735 25/12/31,00:13:17,11,10,1, 12.0,1,1, -0.844, 10355.618, 481.328, 52958.744 25/12/31,00:13:17,12,10,1, 12.0,1,1, -0.844, 10355.588, 481.345, 52958.795 25/12/31,00:13:17,13,10,1, 12.0,1,1, -0.844, 10355.590, 481.369, 52958.816 25/12/31,00:13:17,14,10,1, 12.0,1,1, -0.844, 10355.600, 481.335, 52958.732 25/12/31,00:13:17,15,10,1, 12.0,1,1, -0.844, 10355.606, 481.391, 52958.840 25/12/31,00:13:17,16,10,1, 12.0,1,1, -0.844, 10355.597, 481.363, 52958.744 25/12/31,00:13:17,17,10,1, 12.0,1,1, -0.844, 10355.588, 481.361, 52958.785 25/12/31,00:13:17,18,10,1, 12.0,1,1, -0.844, 10355.561, 481.375, 52958.872 25/12/31,00:13:17,19,10,1, 12.0,1,1, -0.844, 10355.569, 481.357, 52958.707 25/12/31,00:13:18,00,11,1, 12.0,1,1, -0.839, 10355.561, 481.357, 52958.707 25/12/31,00:13:18,01,11,1, 12.0,1,1, -0.839, 10355.531, 481.384, 52958.749 25/12/31,00:13:18,02,11,1, 12.0,1,1, -0.839, 10355.534, 481.399, 52958.802 25/12/31,00:13:18,03,11,1, 12.0,1,1, -0.839, 10355.503, 481.387, 52958.674 25/12/31,00:13:18,04,11,1, 12.0,1,1, -0.839, 10355.518, 481.444, 52958.801 25/12/31,00:13:18,05,11,1, 12.0,1,1, -0.839, 10355.519, 481.428, 52958.723 25/12/31,00:13:18,06,11,1, 12.0,1,1, -0.839, 10355.489, 481.434, 52958.690 25/12/31,00:13:18,07,11,1, 12.0,1,1, -0.839, 10355.477, 481.413, 52958.708 25/12/31,00:13:18,08,11,1, 12.0,1,1, -0.839, 10355.499, 481.449, 52958.688 25/12/31,00:13:18,09,11,1, 12.0,1,1, -0.839, 10355.485, 481.435, 52958.714 25/12/31,00:13:18,10,11,1, 12.0,1,1, -0.839, 10355.506, 481.458, 52958.743 25/12/31,00:13:18,11,11,1, 12.0,1,1, -0.839, 10355.469, 481.450, 52958.714 25/12/31,00:13:18,12,11,1, 12.0,1,1, -0.839, 10355.454, 481.456, 52958.655 25/12/31,00:13:18,13,11,1, 12.0,1,1, -0.839, 10355.442, 481.446, 52958.611 25/12/31,00:13:18,14,11,1, 12.0,1,1, -0.839, 10355.429, 481.453, 52958.658 25/12/31,00:13:18,15,11,1, 12.0,1,1, -0.839, 10355.419, 481.456, 52958.635 25/12/31,00:13:18,16,11,1, 12.0,1,1, -0.839, 10355.459, 481.456, 52958.674 25/12/31,00:13:18,17,11,1, 12.0,1,1, -0.839, 10355.431, 481.479, 52958.693 25/12/31,00:13:18,18,11,1, 12.0,1,1, -0.839, 10355.413, 481.487, 52958.745 25/12/31,00:13:18,19,11,1, 12.0,1,1, -0.839, 10355.404, 481.522, 52958.727 25/12/31,00:13:19,00,10,1, 11.8,1,1, -0.844, 10355.402, 481.522, 52958.727 25/12/31,00:13:19,01,10,1, 11.8,1,1, -0.844, 10355.405, 481.515, 52958.571 25/12/31,00:13:19,02,10,1, 11.8,1,1, -0.844, 10355.393, 481.496, 52958.652 25/12/31,00:13:19,03,10,1, 11.8,1,1, -0.844, 10355.368, 481.521, 52958.733 25/12/31,00:13:19,04,10,1, 11.8,1,1, -0.844, 10355.379, 481.497, 52958.643 25/12/31,00:13:19,05,10,1, 11.8,1,1, -0.844, 10355.361, 481.524, 52958.611 25/12/31,00:13:19,06,10,1, 11.8,1,1, -0.844, 10355.352, 481.508, 52958.682 25/12/31,00:13:19,07,10,1, 11.8,1,1, -0.844, 10355.356, 481.508, 52958.647 25/12/31,00:13:19,08,10,1, 11.8,1,1, -0.844, 10355.358, 481.527, 52958.583 25/12/31,00:13:19,09,10,1, 11.8,1,1, -0.844, 10355.343, 481.531, 52958.591 25/12/31,00:13:19,10,10,1, 11.8,1,1, -0.844, 10355.329, 481.523, 52958.640 25/12/31,00:13:19,11,10,1, 11.8,1,1, -0.844, 10355.347, 481.554, 52958.704 25/12/31,00:13:19,12,10,1, 11.8,1,1, -0.844, 10355.328, 481.565, 52958.645 25/12/31,00:13:19,13,10,1, 11.8,1,1, -0.844, 10355.305, 481.568, 52958.638 25/12/31,00:13:19,14,10,1, 11.8,1,1, -0.844, 10355.315, 481.614, 52958.662 25/12/31,00:13:19,15,10,1, 11.8,1,1, -0.844, 10355.296, 481.592, 52958.630 25/12/31,00:13:19,16,10,1, 11.8,1,1, -0.844, 10355.285, 481.623, 52958.649 25/12/31,00:13:19,17,10,1, 11.8,1,1, -0.844, 10355.282, 481.600, 52958.570 25/12/31,00:13:19,18,10,1, 11.8,1,1, -0.844, 10355.268, 481.628, 52958.628 25/12/31,00:13:19,19,10,1, 11.8,1,1, -0.844, 10355.252, 481.568, 52958.611 25/12/31,00:13:20,00,10,1, 11.9,1,1, -0.841, 10355.252, 481.568, 52958.611 25/12/31,00:13:20,01,10,1, 11.9,1,1, -0.841, 10355.236, 481.603, 52958.652 25/12/31,00:13:20,02,10,1, 11.9,1,1, -0.841, 10355.211, 481.615, 52958.575 25/12/31,00:13:20,03,10,1, 11.9,1,1, -0.841, 10355.221, 481.603, 52958.614 25/12/31,00:13:20,04,10,1, 11.9,1,1, -0.841, 10355.189, 481.628, 52958.578 25/12/31,00:13:20,05,10,1, 11.9,1,1, -0.841, 10355.198, 481.681, 52958.614 25/12/31,00:13:20,06,10,1, 11.9,1,1, -0.841, 10355.200, 481.635, 52958.593 25/12/31,00:13:20,07,10,1, 11.9,1,1, -0.841, 10355.191, 481.693, 52958.670 25/12/31,00:13:20,08,10,1, 11.9,1,1, -0.841, 10355.162, 481.665, 52958.606 25/12/31,00:13:20,09,10,1, 11.9,1,1, -0.841, 10355.172, 481.693, 52958.695 25/12/31,00:13:20,10,10,1, 11.9,1,1, -0.841, 10355.158, 481.655, 52958.611 25/12/31,00:13:20,11,10,1, 11.9,1,1, -0.841, 10355.141, 481.665, 52958.590 25/12/31,00:13:20,12,10,1, 11.9,1,1, -0.841, 10355.132, 481.683, 52958.583 25/12/31,00:13:20,13,10,1, 11.9,1,1, -0.841, 10355.139, 481.667, 52958.631 25/12/31,00:13:20,14,10,1, 11.9,1,1, -0.841, 10355.133, 481.674, 52958.557 25/12/31,00:13:20,15,10,1, 11.9,1,1, -0.841, 10355.120, 481.673, 52958.566 25/12/31,00:13:20,16,10,1, 11.9,1,1, -0.841, 10355.090, 481.694, 52958.586 25/12/31,00:13:20,17,10,1, 11.9,1,1, -0.841, 10355.083, 481.727, 52958.609 25/12/31,00:13:20,18,10,1, 11.9,1,1, -0.841, 10355.067, 481.726, 52958.560 25/12/31,00:13:20,19,10,1, 11.9,1,1, -0.841, 10355.089, 481.727, 52958.603 25/12/31,00:13:21,00,08,1, 11.9,1,1, -0.843, 10355.085, 481.727, 52958.603 25/12/31,00:13:21,01,08,1, 11.9,1,1, -0.843, 10355.050, 481.709, 52958.608 25/12/31,00:13:21,02,08,1, 11.9,1,1, -0.843, 10355.009, 481.750, 52958.622 25/12/31,00:13:21,03,08,1, 11.9,1,1, -0.843, 10355.014, 481.711, 52958.559 25/12/31,00:13:21,04,08,1, 11.9,1,1, -0.843, 10355.016, 481.720, 52958.599 25/12/31,00:13:21,05,08,1, 11.9,1,1, -0.843, 10354.983, 481.727, 52958.539 25/12/31,00:13:21,06,08,1, 11.9,1,1, -0.843, 10354.986, 481.743, 52958.593 25/12/31,00:13:21,07,08,1, 11.9,1,1, -0.843, 10354.931, 481.706, 52958.583 25/12/31,00:13:21,08,08,1, 11.9,1,1, -0.843, 10354.947, 481.764, 52958.617 25/12/31,00:13:21,09,08,1, 11.9,1,1, -0.843, 10354.937, 481.741, 52958.494 25/12/31,00:13:21,10,08,1, 11.9,1,1, -0.843, 10354.905, 481.760, 52958.530 25/12/31,00:13:21,11,08,1, 11.9,1,1, -0.843, 10354.923, 481.757, 52958.497 25/12/31,00:13:21,12,08,1, 11.9,1,1, -0.843, 10354.943, 481.759, 52958.522 25/12/31,00:13:21,13,08,1, 11.9,1,1, -0.843, 10354.926, 481.815, 52958.584 25/12/31,00:13:21,14,08,1, 11.9,1,1, -0.843, 10354.897, 481.792, 52958.472 25/12/31,00:13:21,15,08,1, 11.9,1,1, -0.843, 10354.854, 481.795, 52958.535 25/12/31,00:13:21,16,08,1, 11.9,1,1, -0.843, 10354.860, 481.768, 52958.491 25/12/31,00:13:21,17,08,1, 11.9,1,1, -0.843, 10354.862, 481.773, 52958.548 25/12/31,00:13:21,18,08,1, 11.9,1,1, -0.843, 10354.833, 481.761, 52958.456 25/12/31,00:13:21,19,08,1, 11.9,1,1, -0.843, 10354.862, 481.782, 52958.485 25/12/31,00:13:22,00,09,1, 12.0,1,1, -0.844, 10354.860, 481.782, 52958.485 25/12/31,00:13:22,01,09,1, 12.0,1,1, -0.844, 10354.819, 481.793, 52958.543 25/12/31,00:13:22,02,09,1, 12.0,1,1, -0.844, 10354.799, 481.815, 52958.544 25/12/31,00:13:22,03,09,1, 12.0,1,1, -0.844, 10354.819, 481.805, 52958.536 25/12/31,00:13:22,04,09,1, 12.0,1,1, -0.844, 10354.791, 481.814, 52958.515 25/12/31,00:13:22,05,09,1, 12.0,1,1, -0.844, 10354.787, 481.832, 52958.542 25/12/31,00:13:22,06,09,1, 12.0,1,1, -0.844, 10354.769, 481.819, 52958.487 25/12/31,00:13:22,07,09,1, 12.0,1,1, -0.844, 10354.759, 481.841, 52958.489 25/12/31,00:13:22,08,09,1, 12.0,1,1, -0.844, 10354.754, 481.827, 52958.449 25/12/31,00:13:22,09,09,1, 12.0,1,1, -0.844, 10354.733, 481.817, 52958.488 25/12/31,00:13:22,10,09,1, 12.0,1,1, -0.844, 10354.729, 481.811, 52958.509 25/12/31,00:13:22,11,09,1, 12.0,1,1, -0.844, 10354.695, 481.790, 52958.505 25/12/31,00:13:22,12,09,1, 12.0,1,1, -0.844, 10354.682, 481.807, 52958.471 25/12/31,00:13:22,13,09,1, 12.0,1,1, -0.844, 10354.678, 481.783, 52958.463 25/12/31,00:13:22,14,09,1, 12.0,1,1, -0.844, 10354.670, 481.811, 52958.434 25/12/31,00:13:22,15,09,1, 12.0,1,1, -0.844, 10354.671, 481.827, 52958.448 25/12/31,00:13:22,16,09,1, 12.0,1,1, -0.844, 10354.678, 481.826, 52958.456 25/12/31,00:13:22,17,09,1, 12.0,1,1, -0.844, 10354.651, 481.824, 52958.442 25/12/31,00:13:22,18,09,1, 12.0,1,1, -0.844, 10354.637, 481.855, 52958.424 25/12/31,00:13:22,19,09,1, 12.0,1,1, -0.844, 10354.627, 481.820, 52958.455 25/12/31,00:13:23,00,08,1, 11.9,1,1, -0.844, 10354.626, 481.820, 52958.455 25/12/31,00:13:23,01,08,1, 11.9,1,1, -0.844, 10354.613, 481.821, 52958.413 25/12/31,00:13:23,02,08,1, 11.9,1,1, -0.844, 10354.584, 481.830, 52958.440 25/12/31,00:13:23,03,08,1, 11.9,1,1, -0.844, 10354.573, 481.813, 52958.389 25/12/31,00:13:23,04,08,1, 11.9,1,1, -0.844, 10354.563, 481.808, 52958.377 25/12/31,00:13:23,05,08,1, 11.9,1,1, -0.844, 10354.577, 481.820, 52958.419 25/12/31,00:13:23,06,08,1, 11.9,1,1, -0.844, 10354.551, 481.799, 52958.359 25/12/31,00:13:23,07,08,1, 11.9,1,1, -0.844, 10354.553, 481.839, 52958.357 25/12/31,00:13:23,08,08,1, 11.9,1,1, -0.844, 10354.538, 481.796, 52958.344 25/12/31,00:13:23,09,08,1, 11.9,1,1, -0.844, 10354.519, 481.827, 52958.364 25/12/31,00:13:23,10,08,1, 11.9,1,1, -0.844, 10354.507, 481.821, 52958.388 25/12/31,00:13:23,11,08,1, 11.9,1,1, -0.844, 10354.536, 481.823, 52958.347 25/12/31,00:13:23,12,08,1, 11.9,1,1, -0.844, 10354.495, 481.834, 52958.373 25/12/31,00:13:23,13,08,1, 11.9,1,1, -0.844, 10354.502, 481.817, 52958.378 25/12/31,00:13:23,14,08,1, 11.9,1,1, -0.844, 10354.482, 481.805, 52958.330 25/12/31,00:13:23,15,08,1, 11.9,1,1, -0.844, 10354.452, 481.823, 52958.393 25/12/31,00:13:23,16,08,1, 11.9,1,1, -0.844, 10354.484, 481.818, 52958.347 25/12/31,00:13:23,17,08,1, 11.9,1,1, -0.844, 10354.441, 481.780, 52958.358 25/12/31,00:13:23,18,08,1, 11.9,1,1, -0.844, 10354.433, 481.794, 52958.433 25/12/31,00:13:23,19,08,1, 11.9,1,1, -0.844, 10354.445, 481.765, 52958.330 25/12/31,00:13:24,00,09,1, 11.9,1,1, -0.844, 10354.443, 481.765, 52958.330 25/12/31,00:13:24,01,09,1, 11.9,1,1, -0.844, 10354.393, 481.739, 52958.225 25/12/31,00:13:24,02,09,1, 11.9,1,1, -0.844, 10354.418, 481.786, 52958.328 25/12/31,00:13:24,03,09,1, 11.9,1,1, -0.844, 10354.400, 481.748, 52958.255 25/12/31,00:13:24,04,09,1, 11.9,1,1, -0.844, 10354.383, 481.773, 52958.313 25/12/31,00:13:24,05,09,1, 11.9,1,1, -0.844, 10354.369, 481.781, 52958.294 25/12/31,00:13:24,06,09,1, 11.9,1,1, -0.844, 10354.377, 481.780, 52958.329 25/12/31,00:13:24,07,09,1, 11.9,1,1, -0.844, 10354.359, 481.766, 52958.321 25/12/31,00:13:24,08,09,1, 11.9,1,1, -0.844, 10354.357, 481.771, 52958.310 25/12/31,00:13:24,09,09,1, 11.9,1,1, -0.844, 10354.356, 481.764, 52958.296 25/12/31,00:13:24,10,09,1, 11.9,1,1, -0.844, 10354.355, 481.727, 52958.225 25/12/31,00:13:24,11,09,1, 11.9,1,1, -0.844, 10354.336, 481.709, 52958.226 25/12/31,00:13:24,12,09,1, 11.9,1,1, -0.844, 10354.349, 481.713, 52958.249 25/12/31,00:13:24,13,09,1, 11.9,1,1, -0.844, 10354.316, 481.734, 52958.296 25/12/31,00:13:24,14,09,1, 11.9,1,1, -0.844, 10354.321, 481.690, 52958.287 25/12/31,00:13:24,15,09,1, 11.9,1,1, -0.844, 10354.328, 481.671, 52958.257 25/12/31,00:13:24,16,09,1, 11.9,1,1, -0.844, 10354.323, 481.657, 52958.208 25/12/31,00:13:24,17,09,1, 11.9,1,1, -0.844, 10354.328, 481.677, 52958.234 25/12/31,00:13:24,18,09,1, 11.9,1,1, -0.844, 10354.283, 481.669, 52958.188 25/12/31,00:13:24,19,09,1, 11.9,1,1, -0.844, 10354.319, 481.685, 52958.283 25/12/31,00:13:25,00,09,1, 11.9,1,1, -0.840, 10354.317, 481.685, 52958.283 25/12/31,00:13:25,01,09,1, 11.9,1,1, -0.840, 10354.299, 481.654, 52958.236 25/12/31,00:13:25,02,09,1, 11.9,1,1, -0.840, 10354.278, 481.655, 52958.229 25/12/31,00:13:25,03,09,1, 11.9,1,1, -0.840, 10354.270, 481.613, 52958.194 25/12/31,00:13:25,04,09,1, 11.9,1,1, -0.840, 10354.293, 481.625, 52958.171 25/12/31,00:13:25,05,09,1, 11.9,1,1, -0.840, 10354.277, 481.603, 52958.217 25/12/31,00:13:25,06,09,1, 11.9,1,1, -0.840, 10354.262, 481.601, 52958.217 25/12/31,00:13:25,07,09,1, 11.9,1,1, -0.840, 10354.241, 481.588, 52958.261 25/12/31,00:13:25,08,09,1, 11.9,1,1, -0.840, 10354.241, 481.598, 52958.291 25/12/31,00:13:25,09,09,1, 11.9,1,1, -0.840, 10354.214, 481.588, 52958.208 25/12/31,00:13:25,10,09,1, 11.9,1,1, -0.840, 10354.219, 481.591, 52958.163 25/12/31,00:13:25,11,09,1, 11.9,1,1, -0.840, 10354.226, 481.570, 52958.186 25/12/31,00:13:25,12,09,1, 11.9,1,1, -0.840, 10354.239, 481.604, 52958.166 25/12/31,00:13:25,13,09,1, 11.9,1,1, -0.840, 10354.212, 481.555, 52958.203 25/12/31,00:13:25,14,09,1, 11.9,1,1, -0.840, 10354.195, 481.568, 52958.205 25/12/31,00:13:25,15,09,1, 11.9,1,1, -0.840, 10354.197, 481.546, 52958.202 25/12/31,00:13:25,16,09,1, 11.9,1,1, -0.840, 10354.209, 481.542, 52958.179 25/12/31,00:13:25,17,09,1, 11.9,1,1, -0.840, 10354.184, 481.532, 52958.126 25/12/31,00:13:25,18,09,1, 11.9,1,1, -0.840, 10354.179, 481.526, 52958.088 25/12/31,00:13:25,19,09,1, 11.9,1,1, -0.840, 10354.197, 481.537, 52958.083 25/12/31,00:13:26,00,08,1, 11.9,1,1, -0.842, 10354.192, 481.537, 52958.083 25/12/31,00:13:26,01,08,1, 11.9,1,1, -0.842, 10354.152, 481.506, 52958.076 25/12/31,00:13:26,02,08,1, 11.9,1,1, -0.842, 10354.149, 481.472, 52958.091 25/12/31,00:13:26,03,08,1, 11.9,1,1, -0.842, 10354.148, 481.480, 52958.158 25/12/31,00:13:26,04,08,1, 11.9,1,1, -0.842, 10354.158, 481.462, 52958.051 25/12/31,00:13:26,05,08,1, 11.9,1,1, -0.842, 10354.171, 481.484, 52958.068 25/12/31,00:13:26,06,08,1, 11.9,1,1, -0.842, 10354.149, 481.457, 52958.080 25/12/31,00:13:26,07,08,1, 11.9,1,1, -0.842, 10354.145, 481.448, 52958.068 25/12/31,00:13:26,08,08,1, 11.9,1,1, -0.842, 10354.142, 481.444, 52958.075 25/12/31,00:13:26,09,08,1, 11.9,1,1, -0.842, 10354.116, 481.460, 52958.114 25/12/31,00:13:26,10,08,1, 11.9,1,1, -0.842, 10354.118, 481.428, 52958.117 25/12/31,00:13:26,11,08,1, 11.9,1,1, -0.842, 10354.125, 481.395, 52958.082 25/12/31,00:13:26,12,08,1, 11.9,1,1, -0.842, 10354.115, 481.378, 52958.002 25/12/31,00:13:26,13,08,1, 11.9,1,1, -0.842, 10354.114, 481.383, 52958.026 25/12/31,00:13:26,14,08,1, 11.9,1,1, -0.842, 10354.108, 481.375, 52958.024 25/12/31,00:13:26,15,08,1, 11.9,1,1, -0.842, 10354.102, 481.359, 52958.067 25/12/31,00:13:26,16,08,1, 11.9,1,1, -0.842, 10354.116, 481.371, 52958.097 25/12/31,00:13:26,17,08,1, 11.9,1,1, -0.842, 10354.079, 481.370, 52958.073 25/12/31,00:13:26,18,08,1, 11.9,1,1, -0.842, 10354.094, 481.359, 52958.022 25/12/31,00:13:26,19,08,1, 11.9,1,1, -0.842, 10354.073, 481.334, 52957.986 25/12/31,00:13:27,00,08,1, 11.9,1,1, -0.844, 10354.067, 481.334, 52957.986 25/12/31,00:13:27,01,08,1, 11.9,1,1, -0.844, 10354.085, 481.315, 52957.945 25/12/31,00:13:27,02,08,1, 11.9,1,1, -0.844, 10354.085, 481.341, 52958.054 25/12/31,00:13:27,03,08,1, 11.9,1,1, -0.844, 10354.059, 481.316, 52958.033 25/12/31,00:13:27,04,08,1, 11.9,1,1, -0.844, 10354.089, 481.308, 52958.030 25/12/31,00:13:27,05,08,1, 11.9,1,1, -0.844, 10354.057, 481.302, 52958.057 25/12/31,00:13:27,06,08,1, 11.9,1,1, -0.844, 10354.045, 481.242, 52957.926 25/12/31,00:13:27,07,08,1, 11.9,1,1, -0.844, 10354.067, 481.253, 52957.927 25/12/31,00:13:27,08,08,1, 11.9,1,1, -0.844, 10354.028, 481.253, 52957.978 25/12/31,00:13:27,09,08,1, 11.9,1,1, -0.844, 10354.068, 481.259, 52957.986 25/12/31,00:13:27,10,08,1, 11.9,1,1, -0.844, 10354.037, 481.220, 52957.983 25/12/31,00:13:27,11,08,1, 11.9,1,1, -0.844, 10354.071, 481.244, 52957.999 25/12/31,00:13:27,12,08,1, 11.9,1,1, -0.844, 10354.043, 481.218, 52957.946 25/12/31,00:13:27,13,08,1, 11.9,1,1, -0.844, 10354.017, 481.236, 52957.999 25/12/31,00:13:27,14,08,1, 11.9,1,1, -0.844, 10354.045, 481.202, 52957.964 25/12/31,00:13:27,15,08,1, 11.9,1,1, -0.844, 10354.063, 481.211, 52958.009 25/12/31,00:13:27,16,08,1, 11.9,1,1, -0.844, 10354.058, 481.187, 52957.966 25/12/31,00:13:27,17,08,1, 11.9,1,1, -0.844, 10354.049, 481.190, 52958.010 25/12/31,00:13:27,18,08,1, 11.9,1,1, -0.844, 10354.028, 481.154, 52957.928 25/12/31,00:13:27,19,08,1, 11.9,1,1, -0.844, 10354.065, 481.166, 52957.969 25/12/31,00:13:28,00,08,1, 11.9,1,1, -0.843, 10354.059, 481.166, 52957.969 25/12/31,00:13:28,01,08,1, 11.9,1,1, -0.843, 10354.035, 481.125, 52957.875 25/12/31,00:13:28,02,08,1, 11.9,1,1, -0.843, 10354.047, 481.127, 52957.909 25/12/31,00:13:28,03,08,1, 11.9,1,1, -0.843, 10354.053, 481.112, 52957.949 25/12/31,00:13:28,04,08,1, 11.9,1,1, -0.843, 10354.047, 481.127, 52957.919 25/12/31,00:13:28,05,08,1, 11.9,1,1, -0.843, 10354.016, 481.089, 52957.978 25/12/31,00:13:28,06,08,1, 11.9,1,1, -0.843, 10354.064, 481.110, 52957.915 25/12/31,00:13:28,07,08,1, 11.9,1,1, -0.843, 10354.030, 481.086, 52957.917 25/12/31,00:13:28,08,08,1, 11.9,1,1, -0.843, 10354.055, 481.090, 52957.949 25/12/31,00:13:28,09,08,1, 11.9,1,1, -0.843, 10354.031, 481.082, 52957.906 25/12/31,00:13:28,10,08,1, 11.9,1,1, -0.843, 10354.046, 481.089, 52957.930 25/12/31,00:13:28,11,08,1, 11.9,1,1, -0.843, 10354.027, 481.060, 52957.889 25/12/31,00:13:28,12,08,1, 11.9,1,1, -0.843, 10354.072, 481.044, 52957.849 25/12/31,00:13:28,13,08,1, 11.9,1,1, -0.843, 10354.030, 481.011, 52957.849 25/12/31,00:13:28,14,08,1, 11.9,1,1, -0.843, 10354.040, 481.011, 52957.843 25/12/31,00:13:28,15,08,1, 11.9,1,1, -0.843, 10354.033, 481.032, 52957.867 25/12/31,00:13:28,16,08,1, 11.9,1,1, -0.843, 10354.042, 481.007, 52957.868 25/12/31,00:13:28,17,08,1, 11.9,1,1, -0.843, 10354.040, 481.023, 52957.828 25/12/31,00:13:28,18,08,1, 11.9,1,1, -0.843, 10354.041, 480.997, 52957.882 25/12/31,00:13:28,19,08,1, 11.9,1,1, -0.843, 10354.024, 481.008, 52957.944 25/12/31,00:13:29,00,08,1, 11.9,1,1, -0.838, 10354.017, 481.008, 52957.944 25/12/31,00:13:29,01,08,1, 11.9,1,1, -0.838, 10354.051, 481.014, 52957.887 25/12/31,00:13:29,02,08,1, 11.9,1,1, -0.838, 10354.065, 480.970, 52957.839 25/12/31,00:13:29,03,08,1, 11.9,1,1, -0.838, 10354.055, 481.008, 52957.896 25/12/31,00:13:29,04,08,1, 11.9,1,1, -0.838, 10354.036, 480.979, 52957.859 25/12/31,00:13:29,05,08,1, 11.9,1,1, -0.838, 10354.036, 480.959, 52957.846 25/12/31,00:13:29,06,08,1, 11.9,1,1, -0.838, 10354.026, 480.969, 52957.871 25/12/31,00:13:29,07,08,1, 11.9,1,1, -0.838, 10354.034, 480.956, 52957.882 25/12/31,00:13:29,08,08,1, 11.9,1,1, -0.838, 10354.053, 480.952, 52957.853 25/12/31,00:13:29,09,08,1, 11.9,1,1, -0.838, 10354.032, 480.919, 52957.776 25/12/31,00:13:29,10,08,1, 11.9,1,1, -0.838, 10354.056, 480.945, 52957.848 25/12/31,00:13:29,11,08,1, 11.9,1,1, -0.838, 10354.030, 480.929, 52957.851 25/12/31,00:13:29,12,08,1, 11.9,1,1, -0.838, 10354.080, 480.920, 52957.825 25/12/31,00:13:29,13,08,1, 11.9,1,1, -0.838, 10354.039, 480.919, 52957.843 25/12/31,00:13:29,14,08,1, 11.9,1,1, -0.838, 10354.053, 480.941, 52957.817 25/12/31,00:13:29,15,08,1, 11.9,1,1, -0.838, 10354.047, 480.917, 52957.837 25/12/31,00:13:29,16,08,1, 11.9,1,1, -0.838, 10354.062, 480.907, 52957.834 25/12/31,00:13:29,17,08,1, 11.9,1,1, -0.838, 10354.055, 480.881, 52957.815 25/12/31,00:13:29,18,08,1, 11.9,1,1, -0.838, 10354.046, 480.892, 52957.853 25/12/31,00:13:29,19,08,1, 11.9,1,1, -0.838, 10354.041, 480.869, 52957.774 25/12/31,00:13:30,00,08,1, 11.9,1,1, -0.841, 10354.034, 480.869, 52957.774 25/12/31,00:13:30,01,08,1, 11.9,1,1, -0.841, 10354.035, 480.852, 52957.839 25/12/31,00:13:30,02,08,1, 11.9,1,1, -0.841, 10354.062, 480.846, 52957.787 25/12/31,00:13:30,03,08,1, 11.9,1,1, -0.841, 10354.041, 480.846, 52957.758 25/12/31,00:13:30,04,08,1, 11.9,1,1, -0.841, 10354.032, 480.831, 52957.781 25/12/31,00:13:30,05,08,1, 11.9,1,1, -0.841, 10354.077, 480.838, 52957.712 25/12/31,00:13:30,06,08,1, 11.9,1,1, -0.841, 10354.042, 480.821, 52957.785 25/12/31,00:13:30,07,08,1, 11.9,1,1, -0.841, 10354.042, 480.872, 52957.824 25/12/31,00:13:30,08,08,1, 11.9,1,1, -0.841, 10354.060, 480.818, 52957.727 25/12/31,00:13:30,09,08,1, 11.9,1,1, -0.841, 10354.071, 480.855, 52957.840 25/12/31,00:13:30,10,08,1, 11.9,1,1, -0.841, 10354.019, 480.824, 52957.858 25/12/31,00:13:30,11,08,1, 11.9,1,1, -0.841, 10354.060, 480.825, 52957.817 25/12/31,00:13:30,12,08,1, 11.9,1,1, -0.841, 10354.069, 480.792, 52957.741 25/12/31,00:13:30,13,08,1, 11.9,1,1, -0.841, 10354.058, 480.792, 52957.738 25/12/31,00:13:30,14,08,1, 11.9,1,1, -0.841, 10354.071, 480.812, 52957.847 25/12/31,00:13:30,15,08,1, 11.9,1,1, -0.841, 10354.026, 480.750, 52957.765 25/12/31,00:13:30,16,08,1, 11.9,1,1, -0.841, 10354.031, 480.757, 52957.739 25/12/31,00:13:30,17,08,1, 11.9,1,1, -0.841, 10354.067, 480.747, 52957.706 25/12/31,00:13:30,18,08,1, 11.9,1,1, -0.841, 10354.052, 480.745, 52957.707 25/12/31,00:13:30,19,08,1, 11.9,1,1, -0.841, 10354.037, 480.739, 52957.654 25/12/31,00:13:31,00,08,1, 11.9,1,1, -0.842, 10354.034, 480.739, 52957.654 25/12/31,00:13:31,01,08,1, 11.9,1,1, -0.842, 10354.046, 480.745, 52957.711 25/12/31,00:13:31,02,08,1, 11.9,1,1, -0.842, 10354.043, 480.756, 52957.735 25/12/31,00:13:31,03,08,1, 11.9,1,1, -0.842, 10354.057, 480.739, 52957.717 25/12/31,00:13:31,04,08,1, 11.9,1,1, -0.842, 10354.068, 480.738, 52957.693 25/12/31,00:13:31,05,08,1, 11.9,1,1, -0.842, 10354.046, 480.692, 52957.695 25/12/31,00:13:31,06,08,1, 11.9,1,1, -0.842, 10354.072, 480.716, 52957.662 25/12/31,00:13:31,07,08,1, 11.9,1,1, -0.842, 10354.059, 480.687, 52957.711 25/12/31,00:13:31,08,08,1, 11.9,1,1, -0.842, 10354.069, 480.654, 52957.731 25/12/31,00:13:31,09,08,1, 11.9,1,1, -0.842, 10354.059, 480.676, 52957.678 25/12/31,00:13:31,10,08,1, 11.9,1,1, -0.842, 10354.036, 480.643, 52957.615 25/12/31,00:13:31,11,08,1, 11.9,1,1, -0.842, 10354.047, 480.643, 52957.750 25/12/31,00:13:31,12,08,1, 11.9,1,1, -0.842, 10354.036, 480.617, 52957.627 25/12/31,00:13:31,13,08,1, 11.9,1,1, -0.842, 10354.059, 480.635, 52957.634 25/12/31,00:13:31,14,08,1, 11.9,1,1, -0.842, 10354.051, 480.613, 52957.649 25/12/31,00:13:31,15,08,1, 11.9,1,1, -0.842, 10354.068, 480.610, 52957.727 25/12/31,00:13:31,16,08,1, 11.9,1,1, -0.842, 10354.026, 480.635, 52957.703 25/12/31,00:13:31,17,08,1, 11.9,1,1, -0.842, 10354.041, 480.614, 52957.629 25/12/31,00:13:31,18,08,1, 11.9,1,1, -0.842, 10354.069, 480.599, 52957.633 25/12/31,00:13:31,19,08,1, 11.9,1,1, -0.842, 10354.048, 480.602, 52957.671 25/12/31,00:13:32,00,08,1, 11.9,1,1, -0.845, 10354.042, 480.602, 52957.671 25/12/31,00:13:32,01,08,1, 11.9,1,1, -0.845, 10354.048, 480.552, 52957.599 25/12/31,00:13:32,02,08,1, 11.9,1,1, -0.845, 10354.044, 480.588, 52957.734 25/12/31,00:13:32,03,08,1, 11.9,1,1, -0.845, 10354.073, 480.519, 52957.715 25/12/31,00:13:32,04,08,1, 11.9,1,1, -0.845, 10354.033, 480.524, 52957.595 25/12/31,00:13:32,05,08,1, 11.9,1,1, -0.845, 10354.044, 480.511, 52957.661 25/12/31,00:13:32,06,08,1, 11.9,1,1, -0.845, 10354.077, 480.501, 52957.608 25/12/31,00:13:32,07,08,1, 11.9,1,1, -0.845, 10354.026, 480.489, 52957.580 25/12/31,00:13:32,08,08,1, 11.9,1,1, -0.845, 10354.061, 480.501, 52957.633 25/12/31,00:13:32,09,08,1, 11.9,1,1, -0.845, 10354.036, 480.490, 52957.630 25/12/31,00:13:32,10,08,1, 11.9,1,1, -0.845, 10354.065, 480.502, 52957.661 25/12/31,00:13:32,11,08,1, 11.9,1,1, -0.845, 10354.049, 480.511, 52957.674 25/12/31,00:13:32,12,08,1, 11.9,1,1, -0.845, 10354.053, 480.500, 52957.620 25/12/31,00:13:32,13,08,1, 11.9,1,1, -0.845, 10354.031, 480.472, 52957.667 25/12/31,00:13:32,14,08,1, 11.9,1,1, -0.845, 10354.024, 480.419, 52957.543 25/12/31,00:13:32,15,08,1, 11.9,1,1, -0.845, 10354.032, 480.474, 52957.592 25/12/31,00:13:32,16,08,1, 11.9,1,1, -0.845, 10354.030, 480.429, 52957.580 25/12/31,00:13:32,17,08,1, 11.9,1,1, -0.845, 10354.025, 480.433, 52957.593 25/12/31,00:13:32,18,08,1, 11.9,1,1, -0.845, 10354.032, 480.417, 52957.620 25/12/31,00:13:32,19,08,1, 11.9,1,1, -0.845, 10354.026, 480.414, 52957.556 25/12/31,00:13:33,00,08,1, 11.9,1,1, -0.841, 10354.025, 480.414, 52957.556 25/12/31,00:13:33,01,08,1, 11.9,1,1, -0.841, 10354.009, 480.404, 52957.523 25/12/31,00:13:33,02,08,1, 11.9,1,1, -0.841, 10354.005, 480.408, 52957.603 25/12/31,00:13:33,03,08,1, 11.9,1,1, -0.841, 10354.024, 480.399, 52957.561 25/12/31,00:13:33,04,08,1, 11.9,1,1, -0.841, 10354.004, 480.379, 52957.567 25/12/31,00:13:33,05,08,1, 11.9,1,1, -0.841, 10353.997, 480.392, 52957.538 25/12/31,00:13:33,06,08,1, 11.9,1,1, -0.841, 10353.997, 480.382, 52957.521 25/12/31,00:13:33,07,08,1, 11.9,1,1, -0.841, 10353.977, 480.382, 52957.544 25/12/31,00:13:33,08,08,1, 11.9,1,1, -0.841, 10353.971, 480.378, 52957.482 25/12/31,00:13:33,09,08,1, 11.9,1,1, -0.841, 10353.954, 480.357, 52957.427 25/12/31,00:13:33,10,08,1, 11.9,1,1, -0.841, 10353.972, 480.343, 52957.497 25/12/31,00:13:33,11,08,1, 11.9,1,1, -0.841, 10353.963, 480.332, 52957.465 25/12/31,00:13:33,12,08,1, 11.9,1,1, -0.841, 10353.944, 480.312, 52957.449 25/12/31,00:13:33,13,08,1, 11.9,1,1, -0.841, 10353.933, 480.324, 52957.512 25/12/31,00:13:33,14,08,1, 11.9,1,1, -0.841, 10353.952, 480.313, 52957.459 25/12/31,00:13:33,15,08,1, 11.9,1,1, -0.841, 10353.899, 480.289, 52957.417 25/12/31,00:13:33,16,08,1, 11.9,1,1, -0.841, 10353.916, 480.310, 52957.416 25/12/31,00:13:33,17,08,1, 11.9,1,1, -0.841, 10353.907, 480.308, 52957.433 25/12/31,00:13:33,18,08,1, 11.9,1,1, -0.841, 10353.895, 480.262, 52957.464 25/12/31,00:13:33,19,08,1, 11.9,1,1, -0.841, 10353.892, 480.299, 52957.460 25/12/31,00:13:34,00,08,1, 11.9,1,1, -0.844, 10353.884, 480.299, 52957.460 25/12/31,00:13:34,01,08,1, 11.9,1,1, -0.844, 10353.914, 480.253, 52957.389 25/12/31,00:13:34,02,08,1, 11.9,1,1, -0.844, 10353.889, 480.252, 52957.447 25/12/31,00:13:34,03,08,1, 11.9,1,1, -0.844, 10353.870, 480.234, 52957.391 25/12/31,00:13:34,04,08,1, 11.9,1,1, -0.844, 10353.834, 480.228, 52957.425 25/12/31,00:13:34,05,08,1, 11.9,1,1, -0.844, 10353.831, 480.219, 52957.464 25/12/31,00:13:34,06,08,1, 11.9,1,1, -0.844, 10353.826, 480.210, 52957.439 25/12/31,00:13:34,07,08,1, 11.9,1,1, -0.844, 10353.799, 480.200, 52957.426 25/12/31,00:13:34,08,08,1, 11.9,1,1, -0.844, 10353.808, 480.179, 52957.429 25/12/31,00:13:34,09,08,1, 11.9,1,1, -0.844, 10353.800, 480.169, 52957.359 25/12/31,00:13:34,10,08,1, 11.9,1,1, -0.844, 10353.774, 480.170, 52957.345 25/12/31,00:13:34,11,08,1, 11.9,1,1, -0.844, 10353.768, 480.191, 52957.364 25/12/31,00:13:34,12,08,1, 11.9,1,1, -0.844, 10353.786, 480.179, 52957.351 25/12/31,00:13:34,13,08,1, 11.9,1,1, -0.844, 10353.739, 480.175, 52957.403 25/12/31,00:13:34,14,08,1, 11.9,1,1, -0.844, 10353.757, 480.152, 52957.389 25/12/31,00:13:34,15,08,1, 11.9,1,1, -0.844, 10353.731, 480.152, 52957.431 25/12/31,00:13:34,16,08,1, 11.9,1,1, -0.844, 10353.752, 480.132, 52957.427 25/12/31,00:13:34,17,08,1, 11.9,1,1, -0.844, 10353.711, 480.135, 52957.338 25/12/31,00:13:34,18,08,1, 11.9,1,1, -0.844, 10353.699, 480.113, 52957.333 25/12/31,00:13:34,19,08,1, 11.9,1,1, -0.844, 10353.697, 480.109, 52957.351 25/12/31,00:13:35,00,08,1, 12.0,1,1, -0.845, 10353.692, 480.109, 52957.351 25/12/31,00:13:35,01,08,1, 12.0,1,1, -0.845, 10353.660, 480.075, 52957.311 25/12/31,00:13:35,02,08,1, 12.0,1,1, -0.845, 10353.665, 480.087, 52957.313 25/12/31,00:13:35,03,08,1, 12.0,1,1, -0.845, 10353.661, 480.086, 52957.509 25/12/31,00:13:35,04,08,1, 12.0,1,1, -0.845, 10353.651, 480.062, 52957.260 25/12/31,00:13:35,05,08,1, 12.0,1,1, -0.845, 10353.674, 480.068, 52957.349 25/12/31,00:13:35,06,08,1, 12.0,1,1, -0.845, 10353.642, 480.050, 52957.329 25/12/31,00:13:35,07,08,1, 12.0,1,1, -0.845, 10353.653, 480.067, 52957.305 25/12/31,00:13:35,08,08,1, 12.0,1,1, -0.845, 10353.626, 480.043, 52957.377 25/12/31,00:13:35,09,08,1, 12.0,1,1, -0.845, 10353.622, 480.052, 52957.325 25/12/31,00:13:35,10,08,1, 12.0,1,1, -0.845, 10353.597, 480.003, 52957.355 25/12/31,00:13:35,11,08,1, 12.0,1,1, -0.845, 10353.591, 480.035, 52957.283 25/12/31,00:13:35,12,08,1, 12.0,1,1, -0.845, 10353.579, 479.995, 52957.227 25/12/31,00:13:35,13,08,1, 12.0,1,1, -0.845, 10353.592, 480.021, 52957.229 25/12/31,00:13:35,14,08,1, 12.0,1,1, -0.845, 10353.584, 480.012, 52957.247 25/12/31,00:13:35,15,08,1, 12.0,1,1, -0.845, 10353.552, 479.990, 52957.275 25/12/31,00:13:35,16,08,1, 12.0,1,1, -0.845, 10353.551, 479.974, 52957.300 25/12/31,00:13:35,17,08,1, 12.0,1,1, -0.845, 10353.536, 479.959, 52957.258 25/12/31,00:13:35,18,08,1, 12.0,1,1, -0.845, 10353.523, 479.973, 52957.281 25/12/31,00:13:35,19,08,1, 12.0,1,1, -0.845, 10353.506, 479.949, 52957.241 25/12/31,00:13:36,00,08,1, 11.9,1,1, -0.843, 10353.500, 479.949, 52957.241 25/12/31,00:13:36,01,08,1, 11.9,1,1, -0.843, 10353.501, 479.935, 52957.255 25/12/31,00:13:36,02,08,1, 11.9,1,1, -0.843, 10353.513, 479.939, 52957.253 25/12/31,00:13:36,03,08,1, 11.9,1,1, -0.843, 10353.515, 479.929, 52957.314 25/12/31,00:13:36,04,08,1, 11.9,1,1, -0.843, 10353.491, 479.928, 52957.263 25/12/31,00:13:36,05,08,1, 11.9,1,1, -0.843, 10353.479, 479.911, 52957.288 25/12/31,00:13:36,06,08,1, 11.9,1,1, -0.843, 10353.471, 479.884, 52957.224 25/12/31,00:13:36,07,08,1, 11.9,1,1, -0.843, 10353.458, 479.862, 52957.179 25/12/31,00:13:36,08,08,1, 11.9,1,1, -0.843, 10353.452, 479.848, 52957.253 25/12/31,00:13:36,09,08,1, 11.9,1,1, -0.843, 10353.449, 479.853, 52957.149 25/12/31,00:13:36,10,08,1, 11.9,1,1, -0.843, 10353.435, 479.828, 52957.173 25/12/31,00:13:36,11,08,1, 11.9,1,1, -0.843, 10353.435, 479.799, 52957.235 25/12/31,00:13:36,12,08,1, 11.9,1,1, -0.843, 10353.427, 479.798, 52957.201 25/12/31,00:13:36,13,08,1, 11.9,1,1, -0.843, 10353.396, 479.829, 52957.120 25/12/31,00:13:36,14,08,1, 11.9,1,1, -0.843, 10353.385, 479.794, 52957.113 25/12/31,00:13:36,15,08,1, 11.9,1,1, -0.843, 10353.402, 479.818, 52957.179 25/12/31,00:13:36,16,08,1, 11.9,1,1, -0.843, 10353.372, 479.794, 52957.253 25/12/31,00:13:36,17,08,1, 11.9,1,1, -0.843, 10353.390, 479.797, 52957.182 25/12/31,00:13:36,18,08,1, 11.9,1,1, -0.843, 10353.378, 479.778, 52957.203 25/12/31,00:13:36,19,08,1, 11.9,1,1, -0.843, 10353.349, 479.771, 52957.164 25/12/31,00:13:37,00,08,1, 11.9,1,1, -0.839, 10353.341, 479.771, 52957.164 25/12/31,00:13:37,01,08,1, 11.9,1,1, -0.839, 10353.357, 479.720, 52957.117 25/12/31,00:13:37,02,08,1, 11.9,1,1, -0.839, 10353.357, 479.736, 52957.149 25/12/31,00:13:37,03,08,1, 11.9,1,1, -0.839, 10353.329, 479.693, 52957.173 25/12/31,00:13:37,04,08,1, 11.9,1,1, -0.839, 10353.299, 479.698, 52957.135 25/12/31,00:13:37,05,08,1, 11.9,1,1, -0.839, 10353.298, 479.655, 52957.091 25/12/31,00:13:37,06,08,1, 11.9,1,1, -0.839, 10353.296, 479.678, 52957.124 25/12/31,00:13:37,07,08,1, 11.9,1,1, -0.839, 10353.293, 479.646, 52957.020 25/12/31,00:13:37,08,08,1, 11.9,1,1, -0.839, 10353.298, 479.683, 52957.129 25/12/31,00:13:37,09,08,1, 11.9,1,1, -0.839, 10353.262, 479.661, 52957.108 25/12/31,00:13:37,10,08,1, 11.9,1,1, -0.839, 10353.260, 479.642, 52957.176 25/12/31,00:13:37,11,08,1, 11.9,1,1, -0.839, 10353.248, 479.632, 52957.179 25/12/31,00:13:37,12,08,1, 11.9,1,1, -0.839, 10353.246, 479.608, 52957.154 25/12/31,00:13:37,13,08,1, 11.9,1,1, -0.839, 10353.242, 479.598, 52957.149 25/12/31,00:13:37,14,08,1, 11.9,1,1, -0.839, 10353.237, 479.580, 52957.001 25/12/31,00:13:37,15,08,1, 11.9,1,1, -0.839, 10353.223, 479.572, 52957.044 25/12/31,00:13:37,16,08,1, 11.9,1,1, -0.839, 10353.230, 479.550, 52957.065 25/12/31,00:13:37,17,08,1, 11.9,1,1, -0.839, 10353.206, 479.571, 52957.025 25/12/31,00:13:37,18,08,1, 11.9,1,1, -0.839, 10353.165, 479.546, 52957.099 25/12/31,00:13:37,19,08,1, 11.9,1,1, -0.839, 10353.185, 479.558, 52957.046 25/12/31,00:13:38,00,07,1, 11.9,1,1, -0.842, 10353.183, 479.558, 52957.046 25/12/31,00:13:38,01,07,1, 11.9,1,1, -0.842, 10353.173, 479.552, 52957.068 25/12/31,00:13:38,02,07,1, 11.9,1,1, -0.842, 10353.161, 479.542, 52957.054 25/12/31,00:13:38,03,07,1, 11.9,1,1, -0.842, 10353.169, 479.523, 52957.094 25/12/31,00:13:38,04,07,1, 11.9,1,1, -0.842, 10353.122, 479.527, 52957.093 25/12/31,00:13:38,05,07,1, 11.9,1,1, -0.842, 10353.149, 479.534, 52957.104 25/12/31,00:13:38,06,07,1, 11.9,1,1, -0.842, 10353.151, 479.510, 52957.073 25/12/31,00:13:38,07,07,1, 11.9,1,1, -0.842, 10353.134, 479.480, 52957.067 25/12/31,00:13:38,08,07,1, 11.9,1,1, -0.842, 10353.106, 479.475, 52957.056 25/12/31,00:13:38,09,07,1, 11.9,1,1, -0.842, 10353.088, 479.471, 52957.018 25/12/31,00:13:38,10,07,1, 11.9,1,1, -0.842, 10353.099, 479.479, 52957.019 25/12/31,00:13:38,11,07,1, 11.9,1,1, -0.842, 10353.078, 479.438, 52957.024 25/12/31,00:13:38,12,07,1, 11.9,1,1, -0.842, 10353.075, 479.472, 52957.059 25/12/31,00:13:38,13,07,1, 11.9,1,1, -0.842, 10353.053, 479.461, 52957.078 25/12/31,00:13:38,14,07,1, 11.9,1,1, -0.842, 10353.053, 479.466, 52957.017 25/12/31,00:13:38,15,07,1, 11.9,1,1, -0.842, 10353.063, 479.423, 52956.995 25/12/31,00:13:38,16,07,1, 11.9,1,1, -0.842, 10353.043, 479.426, 52957.012 25/12/31,00:13:38,17,07,1, 11.9,1,1, -0.842, 10353.030, 479.453, 52957.055 25/12/31,00:13:38,18,07,1, 11.9,1,1, -0.842, 10353.037, 479.465, 52957.084 25/12/31,00:13:38,19,07,1, 11.9,1,1, -0.842, 10353.024, 479.438, 52957.082 25/12/31,00:13:39,00,07,1, 11.9,1,1, -0.839, 10353.024, 479.438, 52957.082 25/12/31,00:13:39,01,07,1, 11.9,1,1, -0.839, 10353.005, 479.426, 52957.041 25/12/31,00:13:39,02,07,1, 11.9,1,1, -0.839, 10352.986, 479.402, 52957.049 25/12/31,00:13:39,03,07,1, 11.9,1,1, -0.839, 10353.009, 479.402, 52957.062 25/12/31,00:13:39,04,07,1, 11.9,1,1, -0.839, 10352.958, 479.379, 52956.876 25/12/31,00:13:39,05,07,1, 11.9,1,1, -0.839, 10352.957, 479.399, 52957.091 25/12/31,00:13:39,06,07,1, 11.9,1,1, -0.839, 10352.936, 479.374, 52957.046 25/12/31,00:13:39,07,07,1, 11.9,1,1, -0.839, 10352.948, 479.384, 52957.049 25/12/31,00:13:39,08,07,1, 11.9,1,1, -0.839, 10352.922, 479.357, 52957.055 25/12/31,00:13:39,09,07,1, 11.9,1,1, -0.839, 10352.949, 479.372, 52956.924 25/12/31,00:13:39,10,07,1, 11.9,1,1, -0.839, 10352.936, 479.370, 52956.940 25/12/31,00:13:39,11,07,1, 11.9,1,1, -0.839, 10352.915, 479.358, 52957.019 25/12/31,00:13:39,12,07,1, 11.9,1,1, -0.839, 10352.909, 479.378, 52956.980 25/12/31,00:13:39,13,07,1, 11.9,1,1, -0.839, 10352.900, 479.373, 52956.932 25/12/31,00:13:39,14,07,1, 11.9,1,1, -0.839, 10352.889, 479.412, 52957.005 25/12/31,00:13:39,15,07,1, 11.9,1,1, -0.839, 10352.865, 479.365, 52957.021 25/12/31,00:13:39,16,07,1, 11.9,1,1, -0.839, 10352.868, 479.392, 52956.978 25/12/31,00:13:39,17,07,1, 11.9,1,1, -0.839, 10352.856, 479.351, 52956.926 25/12/31,00:13:39,18,07,1, 11.9,1,1, -0.839, 10352.832, 479.346, 52957.018 25/12/31,00:13:39,19,07,1, 11.9,1,1, -0.839, 10352.828, 479.321, 52956.908 25/12/31,00:13:40,00,08,1, 11.9,1,1, -0.842, 10352.824, 479.321, 52956.908 25/12/31,00:13:40,01,08,1, 11.9,1,1, -0.842, 10352.851, 479.325, 52956.907 25/12/31,00:13:40,02,08,1, 11.9,1,1, -0.842, 10352.827, 479.287, 52956.932 25/12/31,00:13:40,03,08,1, 11.9,1,1, -0.842, 10352.815, 479.306, 52956.966 25/12/31,00:13:40,04,08,1, 11.9,1,1, -0.842, 10352.816, 479.299, 52956.981 25/12/31,00:13:40,05,08,1, 11.9,1,1, -0.842, 10352.809, 479.300, 52956.987 25/12/31,00:13:40,06,08,1, 11.9,1,1, -0.842, 10352.812, 479.275, 52956.929 25/12/31,00:13:40,07,08,1, 11.9,1,1, -0.842, 10352.782, 479.276, 52956.970 25/12/31,00:13:40,08,08,1, 11.9,1,1, -0.842, 10352.806, 479.263, 52957.011 25/12/31,00:13:40,09,08,1, 11.9,1,1, -0.842, 10352.800, 479.272, 52956.946 25/12/31,00:13:40,10,08,1, 11.9,1,1, -0.842, 10352.783, 479.237, 52956.951 25/12/31,00:13:40,11,08,1, 11.9,1,1, -0.842, 10352.799, 479.235, 52956.863 25/12/31,00:13:40,12,08,1, 11.9,1,1, -0.842, 10352.770, 479.216, 52956.873 25/12/31,00:13:40,13,08,1, 11.9,1,1, -0.842, 10352.794, 479.244, 52956.972 25/12/31,00:13:40,14,08,1, 11.9,1,1, -0.842, 10352.714, 479.207, 52957.039 25/12/31,00:13:40,15,08,1, 11.9,1,1, -0.842, 10352.776, 479.200, 52956.981 25/12/31,00:13:40,16,08,1, 11.9,1,1, -0.842, 10352.739, 479.194, 52956.966 25/12/31,00:13:40,17,08,1, 11.9,1,1, -0.842, 10352.759, 479.192, 52956.916 25/12/31,00:13:40,18,08,1, 11.9,1,1, -0.842, 10352.754, 479.191, 52956.961 25/12/31,00:13:40,19,08,1, 11.9,1,1, -0.842, 10352.736, 479.169, 52956.922 25/12/31,00:13:41,00,09,1, 12.0,1,1, -0.843, 10352.732, 479.169, 52956.922 25/12/31,00:13:41,01,09,1, 12.0,1,1, -0.843, 10352.735, 479.173, 52956.913 25/12/31,00:13:41,02,09,1, 12.0,1,1, -0.843, 10352.719, 479.164, 52956.971 25/12/31,00:13:41,03,09,1, 12.0,1,1, -0.843, 10352.700, 479.154, 52956.934 25/12/31,00:13:41,04,09,1, 12.0,1,1, -0.843, 10352.717, 479.142, 52956.913 25/12/31,00:13:41,05,09,1, 12.0,1,1, -0.843, 10352.710, 479.118, 52956.879 25/12/31,00:13:41,06,09,1, 12.0,1,1, -0.843, 10352.706, 479.107, 52956.886 25/12/31,00:13:41,07,09,1, 12.0,1,1, -0.843, 10352.691, 479.083, 52956.828 25/12/31,00:13:41,08,09,1, 12.0,1,1, -0.843, 10352.691, 479.109, 52956.888 25/12/31,00:13:41,09,09,1, 12.0,1,1, -0.843, 10352.667, 479.098, 52956.892 25/12/31,00:13:41,10,09,1, 12.0,1,1, -0.843, 10352.666, 479.100, 52956.896 25/12/31,00:13:41,11,09,1, 12.0,1,1, -0.843, 10352.665, 479.065, 52956.816 25/12/31,00:13:41,12,09,1, 12.0,1,1, -0.843, 10352.654, 479.084, 52956.858 25/12/31,00:13:41,13,09,1, 12.0,1,1, -0.843, 10352.657, 479.084, 52956.819 25/12/31,00:13:41,14,09,1, 12.0,1,1, -0.843, 10352.653, 479.067, 52956.845 25/12/31,00:13:41,15,09,1, 12.0,1,1, -0.843, 10352.630, 479.094, 52956.895 25/12/31,00:13:41,16,09,1, 12.0,1,1, -0.843, 10352.640, 479.081, 52956.909 25/12/31,00:13:41,17,09,1, 12.0,1,1, -0.843, 10352.637, 479.100, 52956.850 25/12/31,00:13:41,18,09,1, 12.0,1,1, -0.843, 10352.648, 479.054, 52956.874 25/12/31,00:13:41,19,09,1, 12.0,1,1, -0.843, 10352.633, 479.071, 52956.796 25/12/31,00:13:42,00,10,1, 11.9,1,1, -0.840, 10352.632, 479.071, 52956.796 25/12/31,00:13:42,01,10,1, 11.9,1,1, -0.840, 10352.609, 479.023, 52956.823 25/12/31,00:13:42,02,10,1, 11.9,1,1, -0.840, 10352.619, 479.024, 52956.853 25/12/31,00:13:42,03,10,1, 11.9,1,1, -0.840, 10352.612, 479.038, 52956.865 25/12/31,00:13:42,04,10,1, 11.9,1,1, -0.840, 10352.590, 479.056, 52956.873 25/12/31,00:13:42,05,10,1, 11.9,1,1, -0.840, 10352.584, 479.051, 52956.848 25/12/31,00:13:42,06,10,1, 11.9,1,1, -0.840, 10352.569, 479.073, 52956.859 25/12/31,00:13:42,07,10,1, 11.9,1,1, -0.840, 10352.589, 479.078, 52956.821 25/12/31,00:13:42,08,10,1, 11.9,1,1, -0.840, 10352.585, 479.064, 52956.869 25/12/31,00:13:42,09,10,1, 11.9,1,1, -0.840, 10352.585, 479.072, 52956.844 25/12/31,00:13:42,10,10,1, 11.9,1,1, -0.840, 10352.560, 479.075, 52956.854 25/12/31,00:13:42,11,10,1, 11.9,1,1, -0.840, 10352.564, 479.062, 52956.888 25/12/31,00:13:42,12,10,1, 11.9,1,1, -0.840, 10352.567, 479.075, 52956.880 25/12/31,00:13:42,13,10,1, 11.9,1,1, -0.840, 10352.533, 479.067, 52956.911 25/12/31,00:13:42,14,10,1, 11.9,1,1, -0.840, 10352.547, 479.047, 52956.812 25/12/31,00:13:42,15,10,1, 11.9,1,1, -0.840, 10352.523, 479.078, 52956.813 25/12/31,00:13:42,16,10,1, 11.9,1,1, -0.840, 10352.504, 479.065, 52956.818 25/12/31,00:13:42,17,10,1, 11.9,1,1, -0.840, 10352.492, 479.039, 52956.832 25/12/31,00:13:42,18,10,1, 11.9,1,1, -0.840, 10352.498, 479.075, 52956.872 25/12/31,00:13:42,19,10,1, 11.9,1,1, -0.840, 10352.497, 479.099, 52956.862 25/12/31,00:13:43,00,10,1, 12.0,1,1, -0.842, 10352.490, 479.099, 52956.862 25/12/31,00:13:43,01,10,1, 12.0,1,1, -0.842, 10352.514, 479.106, 52956.840 25/12/31,00:13:43,02,10,1, 12.0,1,1, -0.842, 10352.483, 479.096, 52956.797 25/12/31,00:13:43,03,10,1, 12.0,1,1, -0.842, 10352.465, 479.111, 52956.858 25/12/31,00:13:43,04,10,1, 12.0,1,1, -0.842, 10352.495, 479.100, 52956.725 25/12/31,00:13:43,05,10,1, 12.0,1,1, -0.842, 10352.448, 479.095, 52956.921 25/12/31,00:13:43,06,10,1, 12.0,1,1, -0.842, 10352.429, 479.099, 52956.832 25/12/31,00:13:43,07,10,1, 12.0,1,1, -0.842, 10352.426, 479.098, 52956.864 25/12/31,00:13:43,08,10,1, 12.0,1,1, -0.842, 10352.426, 479.112, 52956.848 25/12/31,00:13:43,09,10,1, 12.0,1,1, -0.842, 10352.429, 479.133, 52956.813 25/12/31,00:13:43,10,10,1, 12.0,1,1, -0.842, 10352.432, 479.105, 52956.807 25/12/31,00:13:43,11,10,1, 12.0,1,1, -0.842, 10352.407, 479.114, 52956.892 25/12/31,00:13:43,12,10,1, 12.0,1,1, -0.842, 10352.414, 479.133, 52956.906 25/12/31,00:13:43,13,10,1, 12.0,1,1, -0.842, 10352.418, 479.124, 52956.894 25/12/31,00:13:43,14,10,1, 12.0,1,1, -0.842, 10352.410, 479.165, 52956.878 25/12/31,00:13:43,15,10,1, 12.0,1,1, -0.842, 10352.392, 479.138, 52956.891 25/12/31,00:13:43,16,10,1, 12.0,1,1, -0.842, 10352.396, 479.171, 52956.922 25/12/31,00:13:43,17,10,1, 12.0,1,1, -0.842, 10352.377, 479.154, 52956.900 25/12/31,00:13:43,18,10,1, 12.0,1,1, -0.842, 10352.370, 479.173, 52956.973 25/12/31,00:13:43,19,10,1, 12.0,1,1, -0.842, 10352.374, 479.163, 52956.865 25/12/31,00:13:44,00,10,1, 11.9,1,1, -0.842, 10352.373, 479.163, 52956.865 25/12/31,00:13:44,01,10,1, 11.9,1,1, -0.842, 10352.363, 479.151, 52956.942 25/12/31,00:13:44,02,10,1, 11.9,1,1, -0.842, 10352.340, 479.182, 52956.887 25/12/31,00:13:44,03,10,1, 11.9,1,1, -0.842, 10352.347, 479.155, 52956.856 25/12/31,00:13:44,04,10,1, 11.9,1,1, -0.842, 10352.333, 479.177, 52956.872 25/12/31,00:13:44,05,10,1, 11.9,1,1, -0.842, 10352.331, 479.205, 52956.919 25/12/31,00:13:44,06,10,1, 11.9,1,1, -0.842, 10352.325, 479.194, 52956.870 25/12/31,00:13:44,07,10,1, 11.9,1,1, -0.842, 10352.291, 479.213, 52956.929 25/12/31,00:13:44,08,10,1, 11.9,1,1, -0.842, 10352.287, 479.204, 52956.891 25/12/31,00:13:44,09,10,1, 11.9,1,1, -0.842, 10352.285, 479.234, 52956.925 25/12/31,00:13:44,10,10,1, 11.9,1,1, -0.842, 10352.277, 479.207, 52956.856 25/12/31,00:13:44,11,10,1, 11.9,1,1, -0.842, 10352.283, 479.238, 52956.921 25/12/31,00:13:44,12,10,1, 11.9,1,1, -0.842, 10352.243, 479.246, 52956.930 25/12/31,00:13:44,13,10,1, 11.9,1,1, -0.842, 10352.266, 479.264, 52956.936 25/12/31,00:13:44,14,10,1, 11.9,1,1, -0.842, 10352.231, 479.260, 52956.930 25/12/31,00:13:44,15,10,1, 11.9,1,1, -0.842, 10352.207, 479.278, 52956.955 25/12/31,00:13:44,16,10,1, 11.9,1,1, -0.842, 10352.171, 479.226, 52956.910 25/12/31,00:13:44,17,10,1, 11.9,1,1, -0.842, 10352.168, 479.268, 52956.873 25/12/31,00:13:44,18,10,1, 11.9,1,1, -0.842, 10352.178, 479.284, 52956.879 25/12/31,00:13:44,19,10,1, 11.9,1,1, -0.842, 10352.152, 479.271, 52956.899 25/12/31,00:13:45,00,09,1, 11.8,1,1, -0.841, 10352.148, 479.271, 52956.899 25/12/31,00:13:45,01,09,1, 11.8,1,1, -0.841, 10352.139, 479.286, 52956.858 25/12/31,00:13:45,02,09,1, 11.8,1,1, -0.841, 10352.113, 479.337, 52956.872 25/12/31,00:13:45,03,09,1, 11.8,1,1, -0.841, 10352.090, 479.339, 52956.948 25/12/31,00:13:45,04,09,1, 11.8,1,1, -0.841, 10352.087, 479.357, 52956.979 25/12/31,00:13:45,05,09,1, 11.8,1,1, -0.841, 10352.060, 479.346, 52956.921 25/12/31,00:13:45,06,09,1, 11.8,1,1, -0.841, 10352.050, 479.354, 52956.919 25/12/31,00:13:45,07,09,1, 11.8,1,1, -0.841, 10352.053, 479.370, 52956.907 25/12/31,00:13:45,08,09,1, 11.8,1,1, -0.841, 10352.023, 479.369, 52956.893 25/12/31,00:13:45,09,09,1, 11.8,1,1, -0.841, 10351.972, 479.371, 52956.971 25/12/31,00:13:45,10,09,1, 11.8,1,1, -0.841, 10351.965, 479.359, 52956.941 25/12/31,00:13:45,11,09,1, 11.8,1,1, -0.841, 10351.948, 479.394, 52956.944 25/12/31,00:13:45,12,09,1, 11.8,1,1, -0.841, 10351.955, 479.380, 52956.871 25/12/31,00:13:45,13,09,1, 11.8,1,1, -0.841, 10351.913, 479.410, 52956.868 25/12/31,00:13:45,14,09,1, 11.8,1,1, -0.841, 10351.911, 479.405, 52956.921 25/12/31,00:13:45,15,09,1, 11.8,1,1, -0.841, 10351.907, 479.448, 52956.941 25/12/31,00:13:45,16,09,1, 11.8,1,1, -0.841, 10351.879, 479.410, 52956.960 25/12/31,00:13:45,17,09,1, 11.8,1,1, -0.841, 10351.860, 479.469, 52957.018 25/12/31,00:13:45,18,09,1, 11.8,1,1, -0.841, 10351.855, 479.467, 52956.911 25/12/31,00:13:45,19,09,1, 11.8,1,1, -0.841, 10351.828, 479.495, 52956.977 25/12/31,00:13:46,00,09,1, 11.9,1,1, -0.846, 10351.822, 479.495, 52956.977 25/12/31,00:13:46,01,09,1, 11.9,1,1, -0.846, 10351.789, 479.513, 52956.970 25/12/31,00:13:46,02,09,1, 11.9,1,1, -0.846, 10351.771, 479.517, 52957.031 25/12/31,00:13:46,03,09,1, 11.9,1,1, -0.846, 10351.751, 479.509, 52956.991 25/12/31,00:13:46,04,09,1, 11.9,1,1, -0.846, 10351.739, 479.514, 52956.963 25/12/31,00:13:46,05,09,1, 11.9,1,1, -0.846, 10351.734, 479.502, 52956.961 25/12/31,00:13:46,06,09,1, 11.9,1,1, -0.846, 10351.718, 479.511, 52956.914 25/12/31,00:13:46,07,09,1, 11.9,1,1, -0.846, 10351.700, 479.523, 52956.968 25/12/31,00:13:46,08,09,1, 11.9,1,1, -0.846, 10351.699, 479.561, 52956.965 25/12/31,00:13:46,09,09,1, 11.9,1,1, -0.846, 10351.687, 479.542, 52956.982 25/12/31,00:13:46,10,09,1, 11.9,1,1, -0.846, 10351.683, 479.583, 52957.023 25/12/31,00:13:46,11,09,1, 11.9,1,1, -0.846, 10351.662, 479.590, 52956.984 25/12/31,00:13:46,12,09,1, 11.9,1,1, -0.846, 10351.659, 479.611, 52957.012 25/12/31,00:13:46,13,09,1, 11.9,1,1, -0.846, 10351.636, 479.599, 52956.963 25/12/31,00:13:46,14,09,1, 11.9,1,1, -0.846, 10351.642, 479.628, 52957.013 25/12/31,00:13:46,15,09,1, 11.9,1,1, -0.846, 10351.632, 479.624, 52957.085 25/12/31,00:13:46,16,09,1, 11.9,1,1, -0.846, 10351.564, 479.617, 52956.984 25/12/31,00:13:46,17,09,1, 11.9,1,1, -0.846, 10351.572, 479.663, 52957.112 25/12/31,00:13:46,18,09,1, 11.9,1,1, -0.846, 10351.527, 479.647, 52957.101 25/12/31,00:13:46,19,09,1, 11.9,1,1, -0.846, 10351.529, 479.659, 52956.999 25/12/31,00:13:47,00,08,1, 11.9,1,1, -0.841, 10351.522, 479.659, 52956.999 25/12/31,00:13:47,01,08,1, 11.9,1,1, -0.841, 10351.526, 479.663, 52956.984 25/12/31,00:13:47,02,08,1, 11.9,1,1, -0.841, 10351.467, 479.679, 52956.991 25/12/31,00:13:47,03,08,1, 11.9,1,1, -0.841, 10351.495, 479.681, 52957.008 25/12/31,00:13:47,04,08,1, 11.9,1,1, -0.841, 10351.461, 479.665, 52957.040 25/12/31,00:13:47,05,08,1, 11.9,1,1, -0.841, 10351.443, 479.692, 52957.114 25/12/31,00:13:47,06,08,1, 11.9,1,1, -0.841, 10351.428, 479.722, 52957.098 25/12/31,00:13:47,07,08,1, 11.9,1,1, -0.841, 10351.403, 479.729, 52957.110 25/12/31,00:13:47,08,08,1, 11.9,1,1, -0.841, 10351.375, 479.736, 52957.008 25/12/31,00:13:47,09,08,1, 11.9,1,1, -0.841, 10351.360, 479.729, 52957.019 25/12/31,00:13:47,10,08,1, 11.9,1,1, -0.841, 10351.358, 479.745, 52957.044 25/12/31,00:13:47,11,08,1, 11.9,1,1, -0.841, 10351.311, 479.734, 52957.085 25/12/31,00:13:47,12,08,1, 11.9,1,1, -0.841, 10351.299, 479.779, 52957.056 25/12/31,00:13:47,13,08,1, 11.9,1,1, -0.841, 10351.279, 479.775, 52957.042 25/12/31,00:13:47,14,08,1, 11.9,1,1, -0.841, 10351.260, 479.803, 52957.061 25/12/31,00:13:47,15,08,1, 11.9,1,1, -0.841, 10351.227, 479.795, 52956.993 25/12/31,00:13:47,16,08,1, 11.9,1,1, -0.841, 10351.209, 479.796, 52957.009 25/12/31,00:13:47,17,08,1, 11.9,1,1, -0.841, 10351.184, 479.806, 52957.045 25/12/31,00:13:47,18,08,1, 11.9,1,1, -0.841, 10351.208, 479.802, 52957.112 25/12/31,00:13:47,19,08,1, 11.9,1,1, -0.841, 10351.183, 479.845, 52957.136 25/12/31,00:13:48,00,09,1, 11.9,1,1, -0.846, 10351.180, 479.845, 52957.136 25/12/31,00:13:48,01,09,1, 11.9,1,1, -0.846, 10351.134, 479.873, 52957.075 25/12/31,00:13:48,02,09,1, 11.9,1,1, -0.846, 10351.097, 479.856, 52957.054 25/12/31,00:13:48,03,09,1, 11.9,1,1, -0.846, 10351.080, 479.896, 52957.074 25/12/31,00:13:48,04,09,1, 11.9,1,1, -0.846, 10351.044, 479.877, 52957.083 25/12/31,00:13:48,05,09,1, 11.9,1,1, -0.846, 10351.027, 479.889, 52957.158 25/12/31,00:13:48,06,09,1, 11.9,1,1, -0.846, 10350.993, 479.873, 52957.084 25/12/31,00:13:48,07,09,1, 11.9,1,1, -0.846, 10350.993, 479.904, 52957.158 25/12/31,00:13:48,08,09,1, 11.9,1,1, -0.846, 10350.951, 479.880, 52956.866 25/12/31,00:13:48,09,09,1, 11.9,1,1, -0.846, 10350.920, 479.931, 52957.155 25/12/31,00:13:48,10,09,1, 11.9,1,1, -0.846, 10350.919, 479.919, 52957.149 25/12/31,00:13:48,11,09,1, 11.9,1,1, -0.846, 10350.885, 479.902, 52957.143 25/12/31,00:13:48,12,09,1, 11.9,1,1, -0.846, 10350.872, 479.921, 52957.160 25/12/31,00:13:48,13,09,1, 11.9,1,1, -0.846, 10350.862, 479.932, 52957.153 25/12/31,00:13:48,14,09,1, 11.9,1,1, -0.846, 10350.874, 479.947, 52957.156 25/12/31,00:13:48,15,09,1, 11.9,1,1, -0.846, 10350.831, 479.959, 52957.094 25/12/31,00:13:48,16,09,1, 11.9,1,1, -0.846, 10350.796, 479.987, 52957.175 25/12/31,00:13:48,17,09,1, 11.9,1,1, -0.846, 10350.763, 479.980, 52957.188 25/12/31,00:13:48,18,09,1, 11.9,1,1, -0.846, 10350.750, 480.019, 52957.128 25/12/31,00:13:48,19,09,1, 11.9,1,1, -0.846, 10350.731, 479.994, 52957.195 25/12/31,00:13:49,00,08,1, 11.9,1,1, -0.842, 10350.729, 479.994, 52957.195 25/12/31,00:13:49,01,08,1, 11.9,1,1, -0.842, 10350.668, 480.004, 52957.112 25/12/31,00:13:49,02,08,1, 11.9,1,1, -0.842, 10350.631, 480.016, 52957.117 25/12/31,00:13:49,03,08,1, 11.9,1,1, -0.842, 10350.607, 480.007, 52957.151 25/12/31,00:13:49,04,08,1, 11.9,1,1, -0.842, 10350.604, 479.990, 52957.073 25/12/31,00:13:49,05,08,1, 11.9,1,1, -0.842, 10350.570, 480.018, 52957.127 25/12/31,00:13:49,06,08,1, 11.9,1,1, -0.842, 10350.570, 480.052, 52957.178 25/12/31,00:13:49,07,08,1, 11.9,1,1, -0.842, 10350.546, 480.046, 52957.125 25/12/31,00:13:49,08,08,1, 11.9,1,1, -0.842, 10350.522, 480.031, 52957.173 25/12/31,00:13:49,09,08,1, 11.9,1,1, -0.842, 10350.517, 480.060, 52957.142 25/12/31,00:13:49,10,08,1, 11.9,1,1, -0.842, 10350.483, 480.088, 52957.140 25/12/31,00:13:49,11,08,1, 11.9,1,1, -0.842, 10350.462, 480.092, 52957.152 25/12/31,00:13:49,12,08,1, 11.9,1,1, -0.842, 10350.447, 480.046, 52957.157 25/12/31,00:13:49,13,08,1, 11.9,1,1, -0.842, 10350.434, 480.103, 52957.203 25/12/31,00:13:49,14,08,1, 11.9,1,1, -0.842, 10350.399, 480.075, 52957.107 25/12/31,00:13:49,15,08,1, 11.9,1,1, -0.842, 10350.354, 480.079, 52957.255 25/12/31,00:13:49,16,08,1, 11.9,1,1, -0.842, 10350.360, 480.092, 52957.153 25/12/31,00:13:49,17,08,1, 11.9,1,1, -0.842, 10350.317, 480.079, 52957.163 25/12/31,00:13:49,18,08,1, 11.9,1,1, -0.842, 10350.327, 480.107, 52957.166 25/12/31,00:13:49,19,08,1, 11.9,1,1, -0.842, 10350.279, 480.101, 52957.127 25/12/31,00:13:50,00,09,1, 11.9,1,1, -0.846, 10350.279, 480.101, 52957.127 25/12/31,00:13:50,01,09,1, 11.9,1,1, -0.846, 10350.237, 480.116, 52957.190 25/12/31,00:13:50,02,09,1, 11.9,1,1, -0.846, 10350.218, 480.137, 52957.187 25/12/31,00:13:50,03,09,1, 11.9,1,1, -0.846, 10350.202, 480.134, 52957.218 25/12/31,00:13:50,04,09,1, 11.9,1,1, -0.846, 10350.164, 480.161, 52957.319 25/12/31,00:13:50,05,09,1, 11.9,1,1, -0.846, 10350.156, 480.167, 52957.208 25/12/31,00:13:50,06,09,1, 11.9,1,1, -0.846, 10350.151, 480.186, 52957.279 25/12/31,00:13:50,07,09,1, 11.9,1,1, -0.846, 10350.114, 480.173, 52957.275 25/12/31,00:13:50,08,09,1, 11.9,1,1, -0.846, 10350.073, 480.189, 52957.225 25/12/31,00:13:50,09,09,1, 11.9,1,1, -0.846, 10350.055, 480.152, 52957.167 25/12/31,00:13:50,10,09,1, 11.9,1,1, -0.846, 10350.033, 480.192, 52957.200 25/12/31,00:13:50,11,09,1, 11.9,1,1, -0.846, 10350.035, 480.166, 52957.209 25/12/31,00:13:50,12,09,1, 11.9,1,1, -0.846, 10349.981, 480.174, 52957.194 25/12/31,00:13:50,13,09,1, 11.9,1,1, -0.846, 10349.959, 480.192, 52957.225 25/12/31,00:13:50,14,09,1, 11.9,1,1, -0.846, 10349.941, 480.205, 52957.186 25/12/31,00:13:50,15,09,1, 11.9,1,1, -0.846, 10349.892, 480.219, 52957.250 25/12/31,00:13:50,16,09,1, 11.9,1,1, -0.846, 10349.908, 480.230, 52957.216 25/12/31,00:13:50,17,09,1, 11.9,1,1, -0.846, 10349.890, 480.268, 52957.222 25/12/31,00:13:50,18,09,1, 11.9,1,1, -0.846, 10349.864, 480.254, 52957.288 25/12/31,00:13:50,19,09,1, 11.9,1,1, -0.846, 10349.813, 480.264, 52957.262 25/12/31,00:13:51,00,10,1, 12.0,1,1, -0.848, 10349.811, 480.264, 52957.262 25/12/31,00:13:51,01,10,1, 12.0,1,1, -0.848, 10349.776, 480.264, 52957.253 25/12/31,00:13:51,02,10,1, 12.0,1,1, -0.848, 10349.740, 480.273, 52957.207 25/12/31,00:13:51,03,10,1, 12.0,1,1, -0.848, 10349.723, 480.290, 52957.271 25/12/31,00:13:51,04,10,1, 12.0,1,1, -0.848, 10349.693, 480.279, 52957.213 25/12/31,00:13:51,05,10,1, 12.0,1,1, -0.848, 10349.643, 480.285, 52957.217 25/12/31,00:13:51,06,10,1, 12.0,1,1, -0.848, 10349.617, 480.318, 52957.186 25/12/31,00:13:51,07,10,1, 12.0,1,1, -0.848, 10349.603, 480.314, 52957.246 25/12/31,00:13:51,08,10,1, 12.0,1,1, -0.848, 10349.582, 480.351, 52957.277 25/12/31,00:13:51,09,10,1, 12.0,1,1, -0.848, 10349.577, 480.349, 52957.193 25/12/31,00:13:51,10,10,1, 12.0,1,1, -0.848, 10349.550, 480.368, 52957.268 25/12/31,00:13:51,11,10,1, 12.0,1,1, -0.848, 10349.516, 480.377, 52957.292 25/12/31,00:13:51,12,10,1, 12.0,1,1, -0.848, 10349.497, 480.428, 52957.300 25/12/31,00:13:51,13,10,1, 12.0,1,1, -0.848, 10349.460, 480.397, 52957.256 25/12/31,00:13:51,14,10,1, 12.0,1,1, -0.848, 10349.432, 480.426, 52957.273 25/12/31,00:13:51,15,10,1, 12.0,1,1, -0.848, 10349.403, 480.394, 52957.254 25/12/31,00:13:51,16,10,1, 12.0,1,1, -0.848, 10349.390, 480.416, 52957.255 25/12/31,00:13:51,17,10,1, 12.0,1,1, -0.848, 10349.355, 480.440, 52957.267 25/12/31,00:13:51,18,10,1, 12.0,1,1, -0.848, 10349.334, 480.468, 52957.291 25/12/31,00:13:51,19,10,1, 12.0,1,1, -0.848, 10349.314, 480.466, 52957.350 25/12/31,00:13:52,00,09,1, 11.9,1,1, -0.843, 10349.311, 480.466, 52957.350 25/12/31,00:13:52,01,09,1, 11.9,1,1, -0.843, 10349.281, 480.474, 52957.359 25/12/31,00:13:52,02,09,1, 11.9,1,1, -0.843, 10349.255, 480.501, 52957.369 25/12/31,00:13:52,03,09,1, 11.9,1,1, -0.843, 10349.238, 480.520, 52957.363 25/12/31,00:13:52,04,09,1, 11.9,1,1, -0.843, 10349.226, 480.516, 52957.302 25/12/31,00:13:52,05,09,1, 11.9,1,1, -0.843, 10349.161, 480.555, 52957.394 25/12/31,00:13:52,06,09,1, 11.9,1,1, -0.843, 10349.197, 480.519, 52957.356 25/12/31,00:13:52,07,09,1, 11.9,1,1, -0.843, 10349.151, 480.545, 52957.342 25/12/31,00:13:52,08,09,1, 11.9,1,1, -0.843, 10349.166, 480.534, 52957.284 25/12/31,00:13:52,09,09,1, 11.9,1,1, -0.843, 10349.111, 480.563, 52957.268 25/12/31,00:13:52,10,09,1, 11.9,1,1, -0.843, 10349.061, 480.542, 52957.286 25/12/31,00:13:52,11,09,1, 11.9,1,1, -0.843, 10349.078, 480.575, 52957.312 25/12/31,00:13:52,12,09,1, 11.9,1,1, -0.843, 10349.044, 480.598, 52957.363 25/12/31,00:13:52,13,09,1, 11.9,1,1, -0.843, 10349.029, 480.630, 52957.385 25/12/31,00:13:52,14,09,1, 11.9,1,1, -0.843, 10349.019, 480.626, 52957.352 25/12/31,00:13:52,15,09,1, 11.9,1,1, -0.843, 10348.980, 480.637, 52957.343 25/12/31,00:13:52,16,09,1, 11.9,1,1, -0.843, 10348.976, 480.679, 52957.327 25/12/31,00:13:52,17,09,1, 11.9,1,1, -0.843, 10348.951, 480.676, 52957.395 25/12/31,00:13:52,18,09,1, 11.9,1,1, -0.843, 10348.938, 480.702, 52957.380 25/12/31,00:13:52,19,09,1, 11.9,1,1, -0.843, 10348.894, 480.694, 52957.444 25/12/31,00:13:53,00,09,1, 11.9,1,1, -0.845, 10348.893, 480.694, 52957.444 25/12/31,00:13:53,01,09,1, 11.9,1,1, -0.845, 10348.873, 480.710, 52957.392 25/12/31,00:13:53,02,09,1, 11.9,1,1, -0.845, 10348.836, 480.719, 52957.409 25/12/31,00:13:53,03,09,1, 11.9,1,1, -0.845, 10348.791, 480.730, 52957.359 25/12/31,00:13:53,04,09,1, 11.9,1,1, -0.845, 10348.786, 480.738, 52957.390 25/12/31,00:13:53,05,09,1, 11.9,1,1, -0.845, 10348.777, 480.712, 52957.413 25/12/31,00:13:53,06,09,1, 11.9,1,1, -0.845, 10348.761, 480.778, 52957.384 25/12/31,00:13:53,07,09,1, 11.9,1,1, -0.845, 10348.704, 480.788, 52957.425 25/12/31,00:13:53,08,09,1, 11.9,1,1, -0.845, 10348.729, 480.792, 52957.455 25/12/31,00:13:53,09,09,1, 11.9,1,1, -0.845, 10348.695, 480.795, 52957.468 25/12/31,00:13:53,10,09,1, 11.9,1,1, -0.845, 10348.672, 480.824, 52957.423 25/12/31,00:13:53,11,09,1, 11.9,1,1, -0.845, 10348.659, 480.826, 52957.407 25/12/31,00:13:53,12,09,1, 11.9,1,1, -0.845, 10348.612, 480.828, 52957.432 25/12/31,00:13:53,13,09,1, 11.9,1,1, -0.845, 10348.611, 480.840, 52957.452 25/12/31,00:13:53,14,09,1, 11.9,1,1, -0.845, 10348.577, 480.825, 52957.417 25/12/31,00:13:53,15,09,1, 11.9,1,1, -0.845, 10348.566, 480.863, 52957.461 25/12/31,00:13:53,16,09,1, 11.9,1,1, -0.845, 10348.542, 480.844, 52957.378 25/12/31,00:13:53,17,09,1, 11.9,1,1, -0.845, 10348.518, 480.861, 52957.429 25/12/31,00:13:53,18,09,1, 11.9,1,1, -0.845, 10348.510, 480.866, 52957.422 25/12/31,00:13:53,19,09,1, 11.9,1,1, -0.845, 10348.487, 480.895, 52957.479 25/12/31,00:13:54,00,09,1, 12.0,1,1, -0.848, 10348.485, 480.895, 52957.479 25/12/31,00:13:54,01,09,1, 12.0,1,1, -0.848, 10348.460, 480.931, 52957.480 25/12/31,00:13:54,02,09,1, 12.0,1,1, -0.848, 10348.421, 480.937, 52957.457 25/12/31,00:13:54,03,09,1, 12.0,1,1, -0.848, 10348.369, 480.947, 52957.468 25/12/31,00:13:54,04,09,1, 12.0,1,1, -0.848, 10348.371, 480.948, 52957.414 25/12/31,00:13:54,05,09,1, 12.0,1,1, -0.848, 10348.349, 480.984, 52957.421 25/12/31,00:13:54,06,09,1, 12.0,1,1, -0.848, 10348.322, 480.966, 52957.493 25/12/31,00:13:54,07,09,1, 12.0,1,1, -0.848, 10348.293, 480.987, 52957.543 25/12/31,00:13:54,08,09,1, 12.0,1,1, -0.848, 10348.266, 481.006, 52957.449 25/12/31,00:13:54,09,09,1, 12.0,1,1, -0.848, 10348.257, 481.002, 52957.424 25/12/31,00:13:54,10,09,1, 12.0,1,1, -0.848, 10348.218, 480.997, 52957.549 25/12/31,00:13:54,11,09,1, 12.0,1,1, -0.848, 10348.207, 481.016, 52957.383 25/12/31,00:13:54,12,09,1, 12.0,1,1, -0.848, 10348.178, 481.050, 52957.486 25/12/31,00:13:54,13,09,1, 12.0,1,1, -0.848, 10348.166, 481.023, 52957.477 25/12/31,00:13:54,14,09,1, 12.0,1,1, -0.848, 10348.149, 481.065, 52957.503 25/12/31,00:13:54,15,09,1, 12.0,1,1, -0.848, 10348.118, 481.085, 52957.460 25/12/31,00:13:54,16,09,1, 12.0,1,1, -0.848, 10348.105, 481.105, 52957.539 25/12/31,00:13:54,17,09,1, 12.0,1,1, -0.848, 10348.102, 481.109, 52957.479 25/12/31,00:13:54,18,09,1, 12.0,1,1, -0.848, 10348.071, 481.116, 52957.529 25/12/31,00:13:54,19,09,1, 12.0,1,1, -0.848, 10348.032, 481.120, 52957.517 25/12/31,00:13:55,00,09,1, 12.0,1,1, -0.841, 10348.026, 481.120, 52957.517 25/12/31,00:13:55,01,09,1, 12.0,1,1, -0.841, 10348.005, 481.159, 52957.491 25/12/31,00:13:55,02,09,1, 12.0,1,1, -0.841, 10347.983, 481.160, 52957.521 25/12/31,00:13:55,03,09,1, 12.0,1,1, -0.841, 10347.962, 481.169, 52957.568 25/12/31,00:13:55,04,09,1, 12.0,1,1, -0.841, 10347.925, 481.161, 52957.552 25/12/31,00:13:55,05,09,1, 12.0,1,1, -0.841, 10347.916, 481.185, 52957.511 25/12/31,00:13:55,06,09,1, 12.0,1,1, -0.841, 10347.891, 481.181, 52957.517 25/12/31,00:13:55,07,09,1, 12.0,1,1, -0.841, 10347.891, 481.197, 52957.534 25/12/31,00:13:55,08,09,1, 12.0,1,1, -0.841, 10347.877, 481.191, 52957.516 25/12/31,00:13:55,09,09,1, 12.0,1,1, -0.841, 10347.890, 481.224, 52957.500 25/12/31,00:13:55,10,09,1, 12.0,1,1, -0.841, 10347.854, 481.208, 52957.595 25/12/31,00:13:55,11,09,1, 12.0,1,1, -0.841, 10347.832, 481.231, 52957.543 25/12/31,00:13:55,12,09,1, 12.0,1,1, -0.841, 10347.835, 481.257, 52957.550 25/12/31,00:13:55,13,09,1, 12.0,1,1, -0.841, 10347.828, 481.226, 52957.509 25/12/31,00:13:55,14,09,1, 12.0,1,1, -0.841, 10347.791, 481.255, 52957.552 25/12/31,00:13:55,15,09,1, 12.0,1,1, -0.841, 10347.762, 481.235, 52957.529 25/12/31,00:13:55,16,09,1, 12.0,1,1, -0.841, 10347.786, 481.251, 52957.581 25/12/31,00:13:55,17,09,1, 12.0,1,1, -0.841, 10347.739, 481.249, 52957.572 25/12/31,00:13:55,18,09,1, 12.0,1,1, -0.841, 10347.731, 481.257, 52957.633 25/12/31,00:13:55,19,09,1, 12.0,1,1, -0.841, 10347.710, 481.225, 52957.522 25/12/31,00:13:56,00,09,1, 12.0,1,1, -0.840, 10347.708, 481.225, 52957.522 25/12/31,00:13:56,01,09,1, 12.0,1,1, -0.840, 10347.712, 481.285, 52957.605 25/12/31,00:13:56,02,09,1, 12.0,1,1, -0.840, 10347.705, 481.292, 52957.563 25/12/31,00:13:56,03,09,1, 12.0,1,1, -0.840, 10347.683, 481.313, 52957.623 25/12/31,00:13:56,04,09,1, 12.0,1,1, -0.840, 10347.686, 481.294, 52957.628 25/12/31,00:13:56,05,09,1, 12.0,1,1, -0.840, 10347.667, 481.335, 52957.631 25/12/31,00:13:56,06,09,1, 12.0,1,1, -0.840, 10347.656, 481.326, 52957.601 25/12/31,00:13:56,07,09,1, 12.0,1,1, -0.840, 10347.633, 481.333, 52957.558 25/12/31,00:13:56,08,09,1, 12.0,1,1, -0.840, 10347.615, 481.338, 52957.580 25/12/31,00:13:56,09,09,1, 12.0,1,1, -0.840, 10347.598, 481.361, 52957.564 25/12/31,00:13:56,10,09,1, 12.0,1,1, -0.840, 10347.571, 481.326, 52957.601 25/12/31,00:13:56,11,09,1, 12.0,1,1, -0.840, 10347.547, 481.366, 52957.609 25/12/31,00:13:56,12,09,1, 12.0,1,1, -0.840, 10347.542, 481.324, 52957.548 25/12/31,00:13:56,13,09,1, 12.0,1,1, -0.840, 10347.533, 481.359, 52957.605 25/12/31,00:13:56,14,09,1, 12.0,1,1, -0.840, 10347.521, 481.347, 52957.561 25/12/31,00:13:56,15,09,1, 12.0,1,1, -0.840, 10347.524, 481.372, 52957.531 25/12/31,00:13:56,16,09,1, 12.0,1,1, -0.840, 10347.512, 481.398, 52957.579 25/12/31,00:13:56,17,09,1, 12.0,1,1, -0.840, 10347.513, 481.394, 52957.619 25/12/31,00:13:56,18,09,1, 12.0,1,1, -0.840, 10347.490, 481.407, 52957.623 25/12/31,00:13:56,19,09,1, 12.0,1,1, -0.840, 10347.476, 481.391, 52957.650 25/12/31,00:13:57,00,08,1, 11.9,1,1, -0.844, 10347.475, 481.391, 52957.650 25/12/31,00:13:57,01,08,1, 11.9,1,1, -0.844, 10347.451, 481.386, 52957.591 25/12/31,00:13:57,02,08,1, 11.9,1,1, -0.844, 10347.430, 481.425, 52957.649 25/12/31,00:13:57,03,08,1, 11.9,1,1, -0.844, 10347.423, 481.419, 52957.604 25/12/31,00:13:57,04,08,1, 11.9,1,1, -0.844, 10347.418, 481.428, 52957.633 25/12/31,00:13:57,05,08,1, 11.9,1,1, -0.844, 10347.416, 481.411, 52957.607 25/12/31,00:13:57,06,08,1, 11.9,1,1, -0.844, 10347.383, 481.415, 52957.694 25/12/31,00:13:57,07,08,1, 11.9,1,1, -0.844, 10347.359, 481.417, 52957.650 25/12/31,00:13:57,08,08,1, 11.9,1,1, -0.844, 10347.352, 481.428, 52957.627 25/12/31,00:13:57,09,08,1, 11.9,1,1, -0.844, 10347.328, 481.419, 52957.600 25/12/31,00:13:57,10,08,1, 11.9,1,1, -0.844, 10347.310, 481.451, 52957.694 25/12/31,00:13:57,11,08,1, 11.9,1,1, -0.844, 10347.280, 481.440, 52957.565 25/12/31,00:13:57,12,08,1, 11.9,1,1, -0.844, 10347.322, 481.485, 52957.796 25/12/31,00:13:57,13,08,1, 11.9,1,1, -0.844, 10347.333, 481.483, 52957.750 25/12/31,00:13:57,14,08,1, 11.9,1,1, -0.844, 10347.291, 481.492, 52957.732 25/12/31,00:13:57,15,08,1, 11.9,1,1, -0.844, 10347.267, 481.501, 52957.646 25/12/31,00:13:57,16,08,1, 11.9,1,1, -0.844, 10347.262, 481.517, 52957.666 25/12/31,00:13:57,17,08,1, 11.9,1,1, -0.844, 10347.249, 481.524, 52957.667 25/12/31,00:13:57,18,08,1, 11.9,1,1, -0.844, 10347.259, 481.529, 52957.688 25/12/31,00:13:57,19,08,1, 11.9,1,1, -0.844, 10347.223, 481.537, 52957.701 25/12/31,00:13:58,00,10,1, 11.9,1,1, -0.843, 10347.216, 481.537, 52957.701 25/12/31,00:13:58,01,10,1, 11.9,1,1, -0.843, 10347.206, 481.567, 52957.763 25/12/31,00:13:58,02,10,1, 11.9,1,1, -0.843, 10347.185, 481.561, 52957.766 25/12/31,00:13:58,03,10,1, 11.9,1,1, -0.843, 10347.194, 481.573, 52957.696 25/12/31,00:13:58,04,10,1, 11.9,1,1, -0.843, 10347.176, 481.575, 52957.754 25/12/31,00:13:58,05,10,1, 11.9,1,1, -0.843, 10347.195, 481.593, 52957.781 25/12/31,00:13:58,06,10,1, 11.9,1,1, -0.843, 10347.163, 481.593, 52957.715 25/12/31,00:13:58,07,10,1, 11.9,1,1, -0.843, 10347.154, 481.623, 52957.795 25/12/31,00:13:58,08,10,1, 11.9,1,1, -0.843, 10347.147, 481.617, 52957.722 25/12/31,00:13:58,09,10,1, 11.9,1,1, -0.843, 10347.138, 481.621, 52957.686 25/12/31,00:13:58,10,10,1, 11.9,1,1, -0.843, 10347.139, 481.629, 52957.711 25/12/31,00:13:58,11,10,1, 11.9,1,1, -0.843, 10347.116, 481.639, 52957.807 25/12/31,00:13:58,12,10,1, 11.9,1,1, -0.843, 10347.112, 481.630, 52957.811 25/12/31,00:13:58,13,10,1, 11.9,1,1, -0.843, 10347.110, 481.639, 52957.778 25/12/31,00:13:58,14,10,1, 11.9,1,1, -0.843, 10347.106, 481.662, 52957.806 25/12/31,00:13:58,15,10,1, 11.9,1,1, -0.843, 10347.121, 481.652, 52957.752 25/12/31,00:13:58,16,10,1, 11.9,1,1, -0.843, 10347.102, 481.685, 52957.777 25/12/31,00:13:58,17,10,1, 11.9,1,1, -0.843, 10347.088, 481.689, 52957.729 25/12/31,00:13:58,18,10,1, 11.9,1,1, -0.843, 10347.082, 481.705, 52957.831 25/12/31,00:13:58,19,10,1, 11.9,1,1, -0.843, 10347.086, 481.694, 52957.778 25/12/31,00:13:59,00,09,1, 12.0,1,1, -0.843, 10347.083, 481.694, 52957.778 25/12/31,00:13:59,01,09,1, 12.0,1,1, -0.843, 10347.077, 481.708, 52957.772 25/12/31,00:13:59,02,09,1, 12.0,1,1, -0.843, 10347.058, 481.715, 52957.838 25/12/31,00:13:59,03,09,1, 12.0,1,1, -0.843, 10347.054, 481.729, 52957.834 25/12/31,00:13:59,04,09,1, 12.0,1,1, -0.843, 10347.025, 481.711, 52957.818 25/12/31,00:13:59,05,09,1, 12.0,1,1, -0.843, 10347.045, 481.762, 52957.821 25/12/31,00:13:59,06,09,1, 12.0,1,1, -0.843, 10347.017, 481.732, 52957.755 25/12/31,00:13:59,07,09,1, 12.0,1,1, -0.843, 10347.018, 481.765, 52957.850 25/12/31,00:13:59,08,09,1, 12.0,1,1, -0.843, 10347.019, 481.768, 52957.866 25/12/31,00:13:59,09,09,1, 12.0,1,1, -0.843, 10347.010, 481.786, 52957.894 25/12/31,00:13:59,10,09,1, 12.0,1,1, -0.843, 10346.982, 481.789, 52957.884 25/12/31,00:13:59,11,09,1, 12.0,1,1, -0.843, 10346.989, 481.777, 52957.807 25/12/31,00:13:59,12,09,1, 12.0,1,1, -0.843, 10346.964, 481.826, 52957.864 25/12/31,00:13:59,13,09,1, 12.0,1,1, -0.843, 10346.959, 481.812, 52957.837 25/12/31,00:13:59,14,09,1, 12.0,1,1, -0.843, 10346.962, 481.806, 52957.878 25/12/31,00:13:59,15,09,1, 12.0,1,1, -0.843, 10346.952, 481.867, 52957.853 25/12/31,00:13:59,16,09,1, 12.0,1,1, -0.843, 10346.955, 481.831, 52957.859 25/12/31,00:13:59,17,09,1, 12.0,1,1, -0.843, 10346.930, 481.861, 52957.874 25/12/31,00:13:59,18,09,1, 12.0,1,1, -0.843, 10346.916, 481.866, 52957.658 25/12/31,00:13:59,19,09,1, 12.0,1,1, -0.843, 10346.887, 481.869, 52957.926 25/12/31,00:14:00,00,09,1, 11.9,1,1, -0.842, 10346.882, 481.869, 52957.926 25/12/31,00:14:00,01,09,1, 11.9,1,1, -0.842, 10346.908, 481.880, 52957.848 25/12/31,00:14:00,02,09,1, 11.9,1,1, -0.842, 10346.881, 481.897, 52957.876 25/12/31,00:14:00,03,09,1, 11.9,1,1, -0.842, 10346.859, 481.912, 52957.934 25/12/31,00:14:00,04,09,1, 11.9,1,1, -0.842, 10346.848, 481.946, 52957.970 25/12/31,00:14:00,05,09,1, 11.9,1,1, -0.842, 10346.846, 481.937, 52957.916 25/12/31,00:14:00,06,09,1, 11.9,1,1, -0.842, 10346.838, 481.948, 52957.929 25/12/31,00:14:00,07,09,1, 11.9,1,1, -0.842, 10346.830, 481.911, 52957.849 25/12/31,00:14:00,08,09,1, 11.9,1,1, -0.842, 10346.818, 481.939, 52957.912 25/12/31,00:14:00,09,09,1, 11.9,1,1, -0.842, 10346.784, 481.925, 52957.879 25/12/31,00:14:00,10,09,1, 11.9,1,1, -0.842, 10346.821, 481.964, 52957.917 25/12/31,00:14:00,11,09,1, 11.9,1,1, -0.842, 10346.786, 481.975, 52957.954 25/12/31,00:14:00,12,09,1, 11.9,1,1, -0.842, 10346.793, 481.994, 52957.969 25/12/31,00:14:00,13,09,1, 11.9,1,1, -0.842, 10346.778, 481.985, 52957.899 25/12/31,00:14:00,14,09,1, 11.9,1,1, -0.842, 10346.792, 482.006, 52957.889 25/12/31,00:14:00,15,09,1, 11.9,1,1, -0.842, 10346.783, 482.027, 52957.881 25/12/31,00:14:00,16,09,1, 11.9,1,1, -0.842, 10346.761, 482.011, 52957.938 25/12/31,00:14:00,17,09,1, 11.9,1,1, -0.842, 10346.752, 482.059, 52957.957 25/12/31,00:14:00,18,09,1, 11.9,1,1, -0.842, 10346.724, 482.032, 52957.926 25/12/31,00:14:00,19,09,1, 11.9,1,1, -0.842, 10346.734, 482.049, 52958.007 25/12/31,00:14:01,00,09,1, 11.9,1,1, -0.845, 10346.732, 482.049, 52958.007 25/12/31,00:14:01,01,09,1, 11.9,1,1, -0.845, 10346.723, 482.066, 52957.991 25/12/31,00:14:01,02,09,1, 11.9,1,1, -0.845, 10346.691, 482.077, 52957.963 25/12/31,00:14:01,03,09,1, 11.9,1,1, -0.845, 10346.677, 482.088, 52957.971 25/12/31,00:14:01,04,09,1, 11.9,1,1, -0.845, 10346.665, 482.089, 52957.908 25/12/31,00:14:01,05,09,1, 11.9,1,1, -0.845, 10346.665, 482.119, 52958.008 25/12/31,00:14:01,06,09,1, 11.9,1,1, -0.845, 10346.673, 482.120, 52958.001 25/12/31,00:14:01,07,09,1, 11.9,1,1, -0.845, 10346.621, 482.142, 52957.998 25/12/31,00:14:01,08,09,1, 11.9,1,1, -0.845, 10346.619, 482.134, 52957.953 25/12/31,00:14:01,09,09,1, 11.9,1,1, -0.845, 10346.620, 482.124, 52957.923 25/12/31,00:14:01,10,09,1, 11.9,1,1, -0.845, 10346.619, 482.160, 52958.001 25/12/31,00:14:01,11,09,1, 11.9,1,1, -0.845, 10346.624, 482.155, 52958.050 25/12/31,00:14:01,12,09,1, 11.9,1,1, -0.845, 10346.611, 482.191, 52958.055 25/12/31,00:14:01,13,09,1, 11.9,1,1, -0.845, 10346.589, 482.158, 52958.007 25/12/31,00:14:01,14,09,1, 11.9,1,1, -0.845, 10346.581, 482.204, 52958.041 25/12/31,00:14:01,15,09,1, 11.9,1,1, -0.845, 10346.582, 482.200, 52958.014 25/12/31,00:14:01,16,09,1, 11.9,1,1, -0.845, 10346.565, 482.212, 52958.008 25/12/31,00:14:01,17,09,1, 11.9,1,1, -0.845, 10346.556, 482.193, 52958.021 25/12/31,00:14:01,18,09,1, 11.9,1,1, -0.845, 10346.572, 482.187, 52957.960 25/12/31,00:14:01,19,09,1, 11.9,1,1, -0.845, 10346.549, 482.201, 52958.004 25/12/31,00:14:02,00,09,1, 12.0,1,1, -0.842, 10346.549, 482.201, 52958.004 25/12/31,00:14:02,01,09,1, 12.0,1,1, -0.842, 10346.545, 482.210, 52957.999 25/12/31,00:14:02,02,09,1, 12.0,1,1, -0.842, 10346.556, 482.227, 52957.999 25/12/31,00:14:02,03,09,1, 12.0,1,1, -0.842, 10346.519, 482.250, 52958.019 25/12/31,00:14:02,04,09,1, 12.0,1,1, -0.842, 10346.508, 482.254, 52958.024 25/12/31,00:14:02,05,09,1, 12.0,1,1, -0.842, 10346.530, 482.288, 52958.008 25/12/31,00:14:02,06,09,1, 12.0,1,1, -0.842, 10346.497, 482.252, 52958.104 25/12/31,00:14:02,07,09,1, 12.0,1,1, -0.842, 10346.495, 482.264, 52958.103 25/12/31,00:14:02,08,09,1, 12.0,1,1, -0.842, 10346.469, 482.277, 52958.118 25/12/31,00:14:02,09,09,1, 12.0,1,1, -0.842, 10346.481, 482.262, 52957.982 25/12/31,00:14:02,10,09,1, 12.0,1,1, -0.842, 10346.458, 482.260, 52957.987 25/12/31,00:14:02,11,09,1, 12.0,1,1, -0.842, 10346.451, 482.265, 52957.971 25/12/31,00:14:02,12,09,1, 12.0,1,1, -0.842, 10346.440, 482.271, 52958.013 25/12/31,00:14:02,13,09,1, 12.0,1,1, -0.842, 10346.426, 482.232, 52958.014 25/12/31,00:14:02,14,09,1, 12.0,1,1, -0.842, 10346.423, 482.273, 52958.008 25/12/31,00:14:02,15,09,1, 12.0,1,1, -0.842, 10346.404, 482.278, 52958.061 25/12/31,00:14:02,16,09,1, 12.0,1,1, -0.842, 10346.419, 482.294, 52958.018 25/12/31,00:14:02,17,09,1, 12.0,1,1, -0.842, 10346.397, 482.273, 52957.975 25/12/31,00:14:02,18,09,1, 12.0,1,1, -0.842, 10346.418, 482.300, 52957.998 25/12/31,00:14:02,19,09,1, 12.0,1,1, -0.842, 10346.371, 482.294, 52958.002 25/12/31,00:14:03,00,09,1, 11.9,1,1, -0.842, 10346.365, 482.294, 52958.002 25/12/31,00:14:03,01,09,1, 11.9,1,1, -0.842, 10346.362, 482.278, 52958.066 25/12/31,00:14:03,02,09,1, 11.9,1,1, -0.842, 10346.359, 482.298, 52958.031 25/12/31,00:14:03,03,09,1, 11.9,1,1, -0.842, 10346.347, 482.297, 52958.034 25/12/31,00:14:03,04,09,1, 11.9,1,1, -0.842, 10346.343, 482.277, 52958.115 25/12/31,00:14:03,05,09,1, 11.9,1,1, -0.842, 10346.334, 482.281, 52958.053 25/12/31,00:14:03,06,09,1, 11.9,1,1, -0.842, 10346.334, 482.265, 52957.994 25/12/31,00:14:03,07,09,1, 11.9,1,1, -0.842, 10346.314, 482.282, 52958.090 25/12/31,00:14:03,08,09,1, 11.9,1,1, -0.842, 10346.290, 482.240, 52958.007 25/12/31,00:14:03,09,09,1, 11.9,1,1, -0.842, 10346.290, 482.280, 52958.040 25/12/31,00:14:03,10,09,1, 11.9,1,1, -0.842, 10346.275, 482.253, 52958.017 25/12/31,00:14:03,11,09,1, 11.9,1,1, -0.842, 10346.286, 482.282, 52958.015 25/12/31,00:14:03,12,09,1, 11.9,1,1, -0.842, 10346.276, 482.273, 52958.021 25/12/31,00:14:03,13,09,1, 11.9,1,1, -0.842, 10346.276, 482.298, 52958.111 25/12/31,00:14:03,14,09,1, 11.9,1,1, -0.842, 10346.246, 482.277, 52958.080 25/12/31,00:14:03,15,09,1, 11.9,1,1, -0.842, 10346.253, 482.282, 52958.050 25/12/31,00:14:03,16,09,1, 11.9,1,1, -0.842, 10346.230, 482.268, 52958.099 25/12/31,00:14:03,17,09,1, 11.9,1,1, -0.842, 10346.197, 482.278, 52958.120 25/12/31,00:14:03,18,09,1, 11.9,1,1, -0.842, 10346.199, 482.273, 52958.034 25/12/31,00:14:03,19,09,1, 11.9,1,1, -0.842, 10346.205, 482.231, 52958.003 25/12/31,00:14:04,00,09,1, 11.9,1,1, -0.843, 10346.198, 482.231, 52958.003 25/12/31,00:14:04,01,09,1, 11.9,1,1, -0.843, 10346.180, 482.216, 52958.067 25/12/31,00:14:04,02,09,1, 11.9,1,1, -0.843, 10346.147, 482.249, 52958.091 25/12/31,00:14:04,03,09,1, 11.9,1,1, -0.843, 10346.148, 482.241, 52958.033 25/12/31,00:14:04,04,09,1, 11.9,1,1, -0.843, 10346.138, 482.238, 52958.056 25/12/31,00:14:04,05,09,1, 11.9,1,1, -0.843, 10346.129, 482.234, 52958.034 25/12/31,00:14:04,06,09,1, 11.9,1,1, -0.843, 10346.131, 482.239, 52958.015 25/12/31,00:14:04,07,09,1, 11.9,1,1, -0.843, 10346.123, 482.255, 52958.056 25/12/31,00:14:04,08,09,1, 11.9,1,1, -0.843, 10346.054, 482.249, 52957.993 25/12/31,00:14:04,09,09,1, 11.9,1,1, -0.843, 10346.108, 482.265, 52958.066 25/12/31,00:14:04,10,09,1, 11.9,1,1, -0.843, 10346.104, 482.235, 52958.048 25/12/31,00:14:04,11,09,1, 11.9,1,1, -0.843, 10346.074, 482.247, 52958.016 25/12/31,00:14:04,12,09,1, 11.9,1,1, -0.843, 10346.054, 482.209, 52958.024 25/12/31,00:14:04,13,09,1, 11.9,1,1, -0.843, 10346.030, 482.229, 52958.020 25/12/31,00:14:04,14,09,1, 11.9,1,1, -0.843, 10346.038, 482.159, 52957.980 25/12/31,00:14:04,15,09,1, 11.9,1,1, -0.843, 10346.024, 482.200, 52958.062 25/12/31,00:14:04,16,09,1, 11.9,1,1, -0.843, 10345.993, 482.178, 52957.993 25/12/31,00:14:04,17,09,1, 11.9,1,1, -0.843, 10345.979, 482.184, 52958.062 25/12/31,00:14:04,18,09,1, 11.9,1,1, -0.843, 10345.967, 482.200, 52958.082 25/12/31,00:14:04,19,09,1, 11.9,1,1, -0.843, 10345.986, 482.168, 52958.073 25/12/31,00:14:05,00,09,1, 11.9,1,1, -0.841, 10345.981, 482.168, 52958.073 25/12/31,00:14:05,01,09,1, 11.9,1,1, -0.841, 10345.929, 482.155, 52957.987 25/12/31,00:14:05,02,09,1, 11.9,1,1, -0.841, 10345.942, 482.176, 52958.055 25/12/31,00:14:05,03,09,1, 11.9,1,1, -0.841, 10345.935, 482.142, 52958.066 25/12/31,00:14:05,04,09,1, 11.9,1,1, -0.841, 10345.927, 482.167, 52958.110 25/12/31,00:14:05,05,09,1, 11.9,1,1, -0.841, 10345.919, 482.121, 52958.073 25/12/31,00:14:05,06,09,1, 11.9,1,1, -0.841, 10345.909, 482.134, 52958.072 25/12/31,00:14:05,07,09,1, 11.9,1,1, -0.841, 10345.885, 482.115, 52958.069 25/12/31,00:14:05,08,09,1, 11.9,1,1, -0.841, 10345.851, 482.121, 52957.963 25/12/31,00:14:05,09,09,1, 11.9,1,1, -0.841, 10345.831, 482.084, 52958.008 25/12/31,00:14:05,10,09,1, 11.9,1,1, -0.841, 10345.848, 482.063, 52957.998 25/12/31,00:14:05,11,09,1, 11.9,1,1, -0.841, 10345.819, 482.049, 52957.968 25/12/31,00:14:05,12,09,1, 11.9,1,1, -0.841, 10345.828, 482.062, 52957.978 25/12/31,00:14:05,13,09,1, 11.9,1,1, -0.841, 10345.816, 482.051, 52958.011 25/12/31,00:14:05,14,09,1, 11.9,1,1, -0.841, 10345.790, 482.034, 52958.008 25/12/31,00:14:05,15,09,1, 11.9,1,1, -0.841, 10345.782, 482.028, 52957.992 25/12/31,00:14:05,16,09,1, 11.9,1,1, -0.841, 10345.786, 482.004, 52958.012 25/12/31,00:14:05,17,09,1, 11.9,1,1, -0.841, 10345.788, 482.034, 52957.989 25/12/31,00:14:05,18,09,1, 11.9,1,1, -0.841, 10345.784, 481.993, 52958.032 25/12/31,00:14:05,19,09,1, 11.9,1,1, -0.841, 10345.793, 481.980, 52958.000 25/12/31,00:14:06,00,09,1, 11.8,1,1, -0.843, 10345.789, 481.980, 52958.000 25/12/31,00:14:06,01,09,1, 11.8,1,1, -0.843, 10345.756, 481.962, 52957.982 25/12/31,00:14:06,02,09,1, 11.8,1,1, -0.843, 10345.746, 481.923, 52957.928 25/12/31,00:14:06,03,09,1, 11.8,1,1, -0.843, 10345.710, 481.937, 52957.965 25/12/31,00:14:06,04,09,1, 11.8,1,1, -0.843, 10345.696, 481.905, 52957.919 25/12/31,00:14:06,05,09,1, 11.8,1,1, -0.843, 10345.713, 481.890, 52957.927 25/12/31,00:14:06,06,09,1, 11.8,1,1, -0.843, 10345.680, 481.899, 52957.956 25/12/31,00:14:06,07,09,1, 11.8,1,1, -0.843, 10345.683, 481.852, 52958.004 25/12/31,00:14:06,08,09,1, 11.8,1,1, -0.843, 10345.681, 481.875, 52958.007 25/12/31,00:14:06,09,09,1, 11.8,1,1, -0.843, 10345.656, 481.825, 52957.956 25/12/31,00:14:06,10,09,1, 11.8,1,1, -0.843, 10345.674, 481.857, 52958.173 25/12/31,00:14:06,11,09,1, 11.8,1,1, -0.843, 10345.703, 481.805, 52958.018 25/12/31,00:14:06,12,09,1, 11.8,1,1, -0.843, 10345.700, 481.803, 52957.987 25/12/31,00:14:06,13,09,1, 11.8,1,1, -0.843, 10345.699, 481.795, 52957.982 25/12/31,00:14:06,14,09,1, 11.8,1,1, -0.843, 10345.659, 481.791, 52957.961 25/12/31,00:14:06,15,09,1, 11.8,1,1, -0.843, 10345.651, 481.754, 52957.945 25/12/31,00:14:06,16,09,1, 11.8,1,1, -0.843, 10345.641, 481.750, 52957.901 25/12/31,00:14:06,17,09,1, 11.8,1,1, -0.843, 10345.646, 481.731, 52957.936 25/12/31,00:14:06,18,09,1, 11.8,1,1, -0.843, 10345.650, 481.705, 52957.924 25/12/31,00:14:06,19,09,1, 11.8,1,1, -0.843, 10345.630, 481.687, 52957.918 25/12/31,00:14:07,00,10,1, 12.0,1,1, -0.845, 10345.622, 481.687, 52957.918 25/12/31,00:14:07,01,10,1, 12.0,1,1, -0.845, 10345.612, 481.699, 52957.917 25/12/31,00:14:07,02,10,1, 12.0,1,1, -0.845, 10345.625, 481.654, 52957.903 25/12/31,00:14:07,03,10,1, 12.0,1,1, -0.845, 10345.604, 481.658, 52957.896 25/12/31,00:14:07,04,10,1, 12.0,1,1, -0.845, 10345.585, 481.619, 52957.900 25/12/31,00:14:07,05,10,1, 12.0,1,1, -0.845, 10345.593, 481.637, 52957.941 25/12/31,00:14:07,06,10,1, 12.0,1,1, -0.845, 10345.584, 481.611, 52957.947 25/12/31,00:14:07,07,10,1, 12.0,1,1, -0.845, 10345.580, 481.603, 52957.924 25/12/31,00:14:07,08,10,1, 12.0,1,1, -0.845, 10345.572, 481.569, 52957.904 25/12/31,00:14:07,09,10,1, 12.0,1,1, -0.845, 10345.555, 481.584, 52957.946 25/12/31,00:14:07,10,10,1, 12.0,1,1, -0.845, 10345.566, 481.566, 52957.946 25/12/31,00:14:07,11,10,1, 12.0,1,1, -0.845, 10345.559, 481.531, 52957.831 25/12/31,00:14:07,12,10,1, 12.0,1,1, -0.845, 10345.541, 481.551, 52957.935 25/12/31,00:14:07,13,10,1, 12.0,1,1, -0.845, 10345.550, 481.493, 52957.840 25/12/31,00:14:07,14,10,1, 12.0,1,1, -0.845, 10345.525, 481.528, 52957.874 25/12/31,00:14:07,15,10,1, 12.0,1,1, -0.845, 10345.519, 481.472, 52957.941 25/12/31,00:14:07,16,10,1, 12.0,1,1, -0.845, 10345.512, 481.470, 52957.866 25/12/31,00:14:07,17,10,1, 12.0,1,1, -0.845, 10345.513, 481.455, 52957.847 25/12/31,00:14:07,18,10,1, 12.0,1,1, -0.845, 10345.535, 481.450, 52957.875 25/12/31,00:14:07,19,10,1, 12.0,1,1, -0.845, 10345.518, 481.447, 52957.895 25/12/31,00:14:08,00,09,1, 11.9,1,1, -0.840, 10345.514, 481.447, 52957.895 25/12/31,00:14:08,01,09,1, 11.9,1,1, -0.840, 10345.521, 481.432, 52957.896 25/12/31,00:14:08,02,09,1, 11.9,1,1, -0.840, 10345.510, 481.441, 52958.028 25/12/31,00:14:08,03,09,1, 11.9,1,1, -0.840, 10345.488, 481.390, 52957.949 25/12/31,00:14:08,04,09,1, 11.9,1,1, -0.840, 10345.492, 481.366, 52957.826 25/12/31,00:14:08,05,09,1, 11.9,1,1, -0.840, 10345.500, 481.351, 52957.940 25/12/31,00:14:08,06,09,1, 11.9,1,1, -0.840, 10345.465, 481.319, 52957.840 25/12/31,00:14:08,07,09,1, 11.9,1,1, -0.840, 10345.475, 481.343, 52957.945 25/12/31,00:14:08,08,09,1, 11.9,1,1, -0.840, 10345.463, 481.292, 52957.861 25/12/31,00:14:08,09,09,1, 11.9,1,1, -0.840, 10345.469, 481.311, 52957.950 25/12/31,00:14:08,10,09,1, 11.9,1,1, -0.840, 10345.478, 481.274, 52957.900 25/12/31,00:14:08,11,09,1, 11.9,1,1, -0.840, 10345.456, 481.279, 52957.922 25/12/31,00:14:08,12,09,1, 11.9,1,1, -0.840, 10345.460, 481.249, 52957.789 25/12/31,00:14:08,13,09,1, 11.9,1,1, -0.840, 10345.450, 481.223, 52957.799 25/12/31,00:14:08,14,09,1, 11.9,1,1, -0.840, 10345.425, 481.250, 52957.865 25/12/31,00:14:08,15,09,1, 11.9,1,1, -0.840, 10345.439, 481.237, 52957.859 25/12/31,00:14:08,16,09,1, 11.9,1,1, -0.840, 10345.457, 481.239, 52957.856 25/12/31,00:14:08,17,09,1, 11.9,1,1, -0.840, 10345.438, 481.215, 52957.897 25/12/31,00:14:08,18,09,1, 11.9,1,1, -0.840, 10345.426, 481.212, 52957.830 25/12/31,00:14:08,19,09,1, 11.9,1,1, -0.840, 10345.412, 481.166, 52957.815 25/12/31,00:14:09,00,09,1, 11.9,1,1, -0.842, 10345.405, 481.166, 52957.815 25/12/31,00:14:09,01,09,1, 11.9,1,1, -0.842, 10345.414, 481.135, 52957.806 25/12/31,00:14:09,02,09,1, 11.9,1,1, -0.842, 10345.416, 481.166, 52957.916 25/12/31,00:14:09,03,09,1, 11.9,1,1, -0.842, 10345.423, 481.093, 52957.837 25/12/31,00:14:09,04,09,1, 11.9,1,1, -0.842, 10345.433, 481.127, 52957.808 25/12/31,00:14:09,05,09,1, 11.9,1,1, -0.842, 10345.427, 481.118, 52957.863 25/12/31,00:14:09,06,09,1, 11.9,1,1, -0.842, 10345.431, 481.102, 52957.883 25/12/31,00:14:09,07,09,1, 11.9,1,1, -0.842, 10345.417, 481.128, 52957.897 25/12/31,00:14:09,08,09,1, 11.9,1,1, -0.842, 10345.426, 481.094, 52957.819 25/12/31,00:14:09,09,09,1, 11.9,1,1, -0.842, 10345.433, 481.086, 52957.818 25/12/31,00:14:09,10,09,1, 11.9,1,1, -0.842, 10345.412, 481.080, 52957.896 25/12/31,00:14:09,11,09,1, 11.9,1,1, -0.842, 10345.435, 481.076, 52957.882 25/12/31,00:14:09,12,09,1, 11.9,1,1, -0.842, 10345.403, 481.054, 52957.904 25/12/31,00:14:09,13,09,1, 11.9,1,1, -0.842, 10345.411, 481.040, 52957.868 25/12/31,00:14:09,14,09,1, 11.9,1,1, -0.842, 10345.399, 481.008, 52957.765 25/12/31,00:14:09,15,09,1, 11.9,1,1, -0.842, 10345.426, 481.014, 52957.810 25/12/31,00:14:09,16,09,1, 11.9,1,1, -0.842, 10345.423, 480.978, 52957.792 25/12/31,00:14:09,17,09,1, 11.9,1,1, -0.842, 10345.417, 480.996, 52957.809 25/12/31,00:14:09,18,09,1, 11.9,1,1, -0.842, 10345.415, 480.990, 52957.859 25/12/31,00:14:09,19,09,1, 11.9,1,1, -0.842, 10345.382, 480.989, 52957.864 25/12/31,00:14:10,00,09,1, 11.9,1,1, -0.841, 10345.380, 480.989, 52957.864 25/12/31,00:14:10,01,09,1, 11.9,1,1, -0.841, 10345.436, 480.953, 52957.777 25/12/31,00:14:10,02,09,1, 11.9,1,1, -0.841, 10345.417, 480.939, 52957.803 25/12/31,00:14:10,03,09,1, 11.9,1,1, -0.841, 10345.429, 480.912, 52957.784 25/12/31,00:14:10,04,09,1, 11.9,1,1, -0.841, 10345.433, 480.924, 52957.785 25/12/31,00:14:10,05,09,1, 11.9,1,1, -0.841, 10345.420, 480.899, 52957.808 25/12/31,00:14:10,06,09,1, 11.9,1,1, -0.841, 10345.418, 480.889, 52957.862 25/12/31,00:14:10,07,09,1, 11.9,1,1, -0.841, 10345.407, 480.875, 52957.689 25/12/31,00:14:10,08,09,1, 11.9,1,1, -0.841, 10345.407, 480.867, 52957.774 25/12/31,00:14:10,09,09,1, 11.9,1,1, -0.841, 10345.397, 480.832, 52957.747 25/12/31,00:14:10,10,09,1, 11.9,1,1, -0.841, 10345.424, 480.843, 52957.797 25/12/31,00:14:10,11,09,1, 11.9,1,1, -0.841, 10345.413, 480.823, 52957.836 25/12/31,00:14:10,12,09,1, 11.9,1,1, -0.841, 10345.399, 480.800, 52957.774 25/12/31,00:14:10,13,09,1, 11.9,1,1, -0.841, 10345.409, 480.795, 52957.816 25/12/31,00:14:10,14,09,1, 11.9,1,1, -0.841, 10345.443, 480.776, 52957.803 25/12/31,00:14:10,15,09,1, 11.9,1,1, -0.841, 10345.414, 480.791, 52957.764 25/12/31,00:14:10,16,09,1, 11.9,1,1, -0.841, 10345.432, 480.761, 52957.775 25/12/31,00:14:10,17,09,1, 11.9,1,1, -0.841, 10345.452, 480.752, 52957.824 25/12/31,00:14:10,18,09,1, 11.9,1,1, -0.841, 10345.402, 480.741, 52957.791 25/12/31,00:14:10,19,09,1, 11.9,1,1, -0.841, 10345.452, 480.726, 52957.815 25/12/31,00:14:11,00,09,1, 12.0,1,1, -0.840, 10345.447, 480.726, 52957.815 25/12/31,00:14:11,01,09,1, 12.0,1,1, -0.840, 10345.417, 480.681, 52957.760 25/12/31,00:14:11,02,09,1, 12.0,1,1, -0.840, 10345.443, 480.644, 52957.753 25/12/31,00:14:11,03,09,1, 12.0,1,1, -0.840, 10345.453, 480.634, 52957.761 25/12/31,00:14:11,04,09,1, 12.0,1,1, -0.840, 10345.431, 480.592, 52957.808 25/12/31,00:14:11,05,09,1, 12.0,1,1, -0.840, 10345.428, 480.593, 52957.753 25/12/31,00:14:11,06,09,1, 12.0,1,1, -0.840, 10345.457, 480.575, 52957.778 25/12/31,00:14:11,07,09,1, 12.0,1,1, -0.840, 10345.452, 480.570, 52957.804 25/12/31,00:14:11,08,09,1, 12.0,1,1, -0.840, 10345.472, 480.565, 52957.811 25/12/31,00:14:11,09,09,1, 12.0,1,1, -0.840, 10345.466, 480.557, 52957.804 25/12/31,00:14:11,10,09,1, 12.0,1,1, -0.840, 10345.474, 480.530, 52957.751 25/12/31,00:14:11,11,09,1, 12.0,1,1, -0.840, 10345.496, 480.515, 52957.820 25/12/31,00:14:11,12,09,1, 12.0,1,1, -0.840, 10345.490, 480.506, 52957.744 25/12/31,00:14:11,13,09,1, 12.0,1,1, -0.840, 10345.490, 480.484, 52957.743 25/12/31,00:14:11,14,09,1, 12.0,1,1, -0.840, 10345.478, 480.485, 52957.834 25/12/31,00:14:11,15,09,1, 12.0,1,1, -0.840, 10345.494, 480.440, 52957.772 25/12/31,00:14:11,16,09,1, 12.0,1,1, -0.840, 10345.506, 480.409, 52957.619 25/12/31,00:14:11,17,09,1, 12.0,1,1, -0.840, 10345.503, 480.410, 52957.732 25/12/31,00:14:11,18,09,1, 12.0,1,1, -0.840, 10345.515, 480.388, 52957.683 25/12/31,00:14:11,19,09,1, 12.0,1,1, -0.840, 10345.510, 480.379, 52957.761 25/12/31,00:14:12,00,09,1, 11.9,1,1, -0.844, 10345.505, 480.379, 52957.761 25/12/31,00:14:12,01,09,1, 11.9,1,1, -0.844, 10345.543, 480.370, 52957.762 25/12/31,00:14:12,02,09,1, 11.9,1,1, -0.844, 10345.526, 480.366, 52957.773 25/12/31,00:14:12,03,09,1, 11.9,1,1, -0.844, 10345.537, 480.360, 52957.744 25/12/31,00:14:12,04,09,1, 11.9,1,1, -0.844, 10345.533, 480.317, 52957.730 25/12/31,00:14:12,05,09,1, 11.9,1,1, -0.844, 10345.560, 480.330, 52957.740 25/12/31,00:14:12,06,09,1, 11.9,1,1, -0.844, 10345.569, 480.285, 52957.738 25/12/31,00:14:12,07,09,1, 11.9,1,1, -0.844, 10345.583, 480.280, 52957.758 25/12/31,00:14:12,08,09,1, 11.9,1,1, -0.844, 10345.554, 480.237, 52957.709 25/12/31,00:14:12,09,09,1, 11.9,1,1, -0.844, 10345.555, 480.266, 52957.725 25/12/31,00:14:12,10,09,1, 11.9,1,1, -0.844, 10345.585, 480.202, 52957.738 25/12/31,00:14:12,11,09,1, 11.9,1,1, -0.844, 10345.566, 480.186, 52957.674 25/12/31,00:14:12,12,09,1, 11.9,1,1, -0.844, 10345.583, 480.171, 52957.707 25/12/31,00:14:12,13,09,1, 11.9,1,1, -0.844, 10345.577, 480.138, 52957.691 25/12/31,00:14:12,14,09,1, 11.9,1,1, -0.844, 10345.636, 480.169, 52957.745 25/12/31,00:14:12,15,09,1, 11.9,1,1, -0.844, 10345.618, 480.114, 52957.811 25/12/31,00:14:12,16,09,1, 11.9,1,1, -0.844, 10345.620, 480.134, 52957.748 25/12/31,00:14:12,17,09,1, 11.9,1,1, -0.844, 10345.640, 480.118, 52957.771 25/12/31,00:14:12,18,09,1, 11.9,1,1, -0.844, 10345.642, 480.128, 52957.724 25/12/31,00:14:12,19,09,1, 11.9,1,1, -0.844, 10345.654, 480.080, 52957.704 25/12/31,00:14:13,00,09,1, 12.0,1,1, -0.840, 10345.647, 480.080, 52957.704 25/12/31,00:14:13,01,09,1, 12.0,1,1, -0.840, 10345.664, 480.030, 52957.732 25/12/31,00:14:13,02,09,1, 12.0,1,1, -0.840, 10345.691, 480.044, 52957.754 25/12/31,00:14:13,03,09,1, 12.0,1,1, -0.840, 10345.701, 480.001, 52957.684 25/12/31,00:14:13,04,09,1, 12.0,1,1, -0.840, 10345.656, 480.009, 52957.730 25/12/31,00:14:13,05,09,1, 12.0,1,1, -0.840, 10345.678, 479.968, 52957.710 25/12/31,00:14:13,06,09,1, 12.0,1,1, -0.840, 10345.702, 479.947, 52957.695 25/12/31,00:14:13,07,09,1, 12.0,1,1, -0.840, 10345.695, 479.958, 52957.684 25/12/31,00:14:13,08,09,1, 12.0,1,1, -0.840, 10345.715, 479.940, 52957.629 25/12/31,00:14:13,09,09,1, 12.0,1,1, -0.840, 10345.716, 479.918, 52957.708 25/12/31,00:14:13,10,09,1, 12.0,1,1, -0.840, 10345.723, 479.910, 52957.762 25/12/31,00:14:13,11,09,1, 12.0,1,1, -0.840, 10345.738, 479.918, 52957.696 25/12/31,00:14:13,12,09,1, 12.0,1,1, -0.840, 10345.751, 479.898, 52957.734 25/12/31,00:14:13,13,09,1, 12.0,1,1, -0.840, 10345.734, 479.900, 52957.747 25/12/31,00:14:13,14,09,1, 12.0,1,1, -0.840, 10345.756, 479.853, 52957.715 25/12/31,00:14:13,15,09,1, 12.0,1,1, -0.840, 10345.756, 479.834, 52957.727 25/12/31,00:14:13,16,09,1, 12.0,1,1, -0.840, 10345.742, 479.840, 52957.735 25/12/31,00:14:13,17,09,1, 12.0,1,1, -0.840, 10345.769, 479.830, 52957.779 25/12/31,00:14:13,18,09,1, 12.0,1,1, -0.840, 10345.757, 479.799, 52957.706 25/12/31,00:14:13,19,09,1, 12.0,1,1, -0.840, 10345.777, 479.776, 52957.726 25/12/31,00:14:14,00,09,1, 11.9,1,1, -0.842, 10345.773, 479.776, 52957.726 25/12/31,00:14:14,01,09,1, 11.9,1,1, -0.842, 10345.799, 479.772, 52957.644 25/12/31,00:14:14,02,09,1, 11.9,1,1, -0.842, 10345.804, 479.767, 52957.653 25/12/31,00:14:14,03,09,1, 11.9,1,1, -0.842, 10345.795, 479.721, 52957.677 25/12/31,00:14:14,04,09,1, 11.9,1,1, -0.842, 10345.808, 479.745, 52957.762 25/12/31,00:14:14,05,09,1, 11.9,1,1, -0.842, 10345.815, 479.726, 52957.712 25/12/31,00:14:14,06,09,1, 11.9,1,1, -0.842, 10345.818, 479.724, 52957.714 25/12/31,00:14:14,07,09,1, 11.9,1,1, -0.842, 10345.814, 479.683, 52957.725 25/12/31,00:14:14,08,09,1, 11.9,1,1, -0.842, 10345.834, 479.720, 52957.691 25/12/31,00:14:14,09,09,1, 11.9,1,1, -0.842, 10345.818, 479.660, 52957.670 25/12/31,00:14:14,10,09,1, 11.9,1,1, -0.842, 10345.842, 479.673, 52957.547 25/12/31,00:14:14,11,09,1, 11.9,1,1, -0.842, 10345.825, 479.657, 52957.701 25/12/31,00:14:14,12,09,1, 11.9,1,1, -0.842, 10345.863, 479.649, 52957.717 25/12/31,00:14:14,13,09,1, 11.9,1,1, -0.842, 10345.843, 479.636, 52957.708 25/12/31,00:14:14,14,09,1, 11.9,1,1, -0.842, 10345.880, 479.657, 52957.691 25/12/31,00:14:14,15,09,1, 11.9,1,1, -0.842, 10345.864, 479.641, 52957.684 25/12/31,00:14:14,16,09,1, 11.9,1,1, -0.842, 10345.894, 479.594, 52957.661 25/12/31,00:14:14,17,09,1, 11.9,1,1, -0.842, 10345.878, 479.590, 52957.676 25/12/31,00:14:14,18,09,1, 11.9,1,1, -0.842, 10345.871, 479.602, 52957.678 25/12/31,00:14:14,19,09,1, 11.9,1,1, -0.842, 10345.889, 479.611, 52957.721 25/12/31,00:14:15,00,09,1, 11.9,1,1, -0.843, 10345.881, 479.611, 52957.721 25/12/31,00:14:15,01,09,1, 11.9,1,1, -0.843, 10345.898, 479.581, 52957.768 25/12/31,00:14:15,02,09,1, 11.9,1,1, -0.843, 10345.893, 479.574, 52957.659 25/12/31,00:14:15,03,09,1, 11.9,1,1, -0.843, 10345.929, 479.581, 52957.707 25/12/31,00:14:15,04,09,1, 11.9,1,1, -0.843, 10345.900, 479.512, 52957.689 25/12/31,00:14:15,05,09,1, 11.9,1,1, -0.843, 10345.910, 479.559, 52957.737 25/12/31,00:14:15,06,09,1, 11.9,1,1, -0.843, 10345.925, 479.519, 52957.721 25/12/31,00:14:15,07,09,1, 11.9,1,1, -0.843, 10345.924, 479.525, 52957.709 25/12/31,00:14:15,08,09,1, 11.9,1,1, -0.843, 10345.931, 479.518, 52957.685 25/12/31,00:14:15,09,09,1, 11.9,1,1, -0.843, 10345.949, 479.522, 52957.747 25/12/31,00:14:15,10,09,1, 11.9,1,1, -0.843, 10345.952, 479.537, 52957.653 25/12/31,00:14:15,11,09,1, 11.9,1,1, -0.843, 10345.996, 479.524, 52957.748 25/12/31,00:14:15,12,09,1, 11.9,1,1, -0.843, 10345.994, 479.531, 52957.751 25/12/31,00:14:15,13,09,1, 11.9,1,1, -0.843, 10346.014, 479.501, 52957.769 25/12/31,00:14:15,14,09,1, 11.9,1,1, -0.843, 10346.002, 479.507, 52957.718 25/12/31,00:14:15,15,09,1, 11.9,1,1, -0.843, 10345.986, 479.493, 52957.780 25/12/31,00:14:15,16,09,1, 11.9,1,1, -0.843, 10346.006, 479.507, 52957.744 25/12/31,00:14:15,17,09,1, 11.9,1,1, -0.843, 10345.994, 479.470, 52957.711 25/12/31,00:14:15,18,09,1, 11.9,1,1, -0.843, 10346.021, 479.469, 52957.756 25/12/31,00:14:15,19,09,1, 11.9,1,1, -0.843, 10346.017, 479.427, 52957.694 25/12/31,00:14:16,00,10,1, 11.9,1,1, -0.840, 10346.014, 479.427, 52957.694 25/12/31,00:14:16,01,10,1, 11.9,1,1, -0.840, 10346.042, 479.438, 52957.769 25/12/31,00:14:16,02,10,1, 11.9,1,1, -0.840, 10346.062, 479.417, 52957.688 25/12/31,00:14:16,03,10,1, 11.9,1,1, -0.840, 10346.058, 479.432, 52957.734 25/12/31,00:14:16,04,10,1, 11.9,1,1, -0.840, 10346.089, 479.406, 52957.740 25/12/31,00:14:16,05,10,1, 11.9,1,1, -0.840, 10346.076, 479.412, 52957.693 25/12/31,00:14:16,06,10,1, 11.9,1,1, -0.840, 10346.077, 479.399, 52957.759 25/12/31,00:14:16,07,10,1, 11.9,1,1, -0.840, 10346.125, 479.400, 52957.762 25/12/31,00:14:16,08,10,1, 11.9,1,1, -0.840, 10346.113, 479.384, 52957.774 25/12/31,00:14:16,09,10,1, 11.9,1,1, -0.840, 10346.123, 479.405, 52957.829 25/12/31,00:14:16,10,10,1, 11.9,1,1, -0.840, 10346.131, 479.367, 52957.760 25/12/31,00:14:16,11,10,1, 11.9,1,1, -0.840, 10346.144, 479.378, 52957.741 25/12/31,00:14:16,12,10,1, 11.9,1,1, -0.840, 10346.129, 479.349, 52957.772 25/12/31,00:14:16,13,10,1, 11.9,1,1, -0.840, 10346.149, 479.349, 52957.717 25/12/31,00:14:16,14,10,1, 11.9,1,1, -0.840, 10346.186, 479.332, 52957.790 25/12/31,00:14:16,15,10,1, 11.9,1,1, -0.840, 10346.157, 479.347, 52957.773 25/12/31,00:14:16,16,10,1, 11.9,1,1, -0.840, 10346.197, 479.343, 52957.735 25/12/31,00:14:16,17,10,1, 11.9,1,1, -0.840, 10346.202, 479.337, 52957.729 25/12/31,00:14:16,18,10,1, 11.9,1,1, -0.840, 10346.192, 479.318, 52957.755 25/12/31,00:14:16,19,10,1, 11.9,1,1, -0.840, 10346.226, 479.334, 52957.769 25/12/31,00:14:17,00,10,1, 11.9,1,1, -0.842, 10346.223, 479.334, 52957.769 25/12/31,00:14:17,01,10,1, 11.9,1,1, -0.842, 10346.242, 479.323, 52957.813 25/12/31,00:14:17,02,10,1, 11.9,1,1, -0.842, 10346.271, 479.316, 52957.882 25/12/31,00:14:17,03,10,1, 11.9,1,1, -0.842, 10346.271, 479.307, 52958.047 25/12/31,00:14:17,04,10,1, 11.9,1,1, -0.842, 10346.321, 479.291, 52957.807 25/12/31,00:14:17,05,10,1, 11.9,1,1, -0.842, 10346.313, 479.288, 52957.818 25/12/31,00:14:17,06,10,1, 11.9,1,1, -0.842, 10346.320, 479.288, 52957.745 25/12/31,00:14:17,07,10,1, 11.9,1,1, -0.842, 10346.321, 479.264, 52957.799 25/12/31,00:14:17,08,10,1, 11.9,1,1, -0.842, 10346.336, 479.243, 52957.813 25/12/31,00:14:17,09,10,1, 11.9,1,1, -0.842, 10346.340, 479.229, 52957.759 25/12/31,00:14:17,10,10,1, 11.9,1,1, -0.842, 10346.351, 479.240, 52957.851 25/12/31,00:14:17,11,10,1, 11.9,1,1, -0.842, 10346.378, 479.247, 52957.775 25/12/31,00:14:17,12,10,1, 11.9,1,1, -0.842, 10346.379, 479.239, 52957.794 25/12/31,00:14:17,13,10,1, 11.9,1,1, -0.842, 10346.387, 479.249, 52957.787 25/12/31,00:14:17,14,10,1, 11.9,1,1, -0.842, 10346.415, 479.235, 52957.815 25/12/31,00:14:17,15,10,1, 11.9,1,1, -0.842, 10346.416, 479.258, 52957.833 25/12/31,00:14:17,16,10,1, 11.9,1,1, -0.842, 10346.420, 479.234, 52957.853 25/12/31,00:14:17,17,10,1, 11.9,1,1, -0.842, 10346.436, 479.218, 52957.827 25/12/31,00:14:17,18,10,1, 11.9,1,1, -0.842, 10346.442, 479.203, 52957.790 25/12/31,00:14:17,19,10,1, 11.9,1,1, -0.842, 10346.460, 479.217, 52957.870 25/12/31,00:14:18,00,10,1, 12.0,1,1, -0.845, 10346.457, 479.217, 52957.870 25/12/31,00:14:18,01,10,1, 12.0,1,1, -0.845, 10346.467, 479.160, 52957.823 25/12/31,00:14:18,02,10,1, 12.0,1,1, -0.845, 10346.484, 479.183, 52957.820 25/12/31,00:14:18,03,10,1, 12.0,1,1, -0.845, 10346.472, 479.170, 52957.830 25/12/31,00:14:18,04,10,1, 12.0,1,1, -0.845, 10346.498, 479.164, 52957.877 25/12/31,00:14:18,05,10,1, 12.0,1,1, -0.845, 10346.477, 479.159, 52957.844 25/12/31,00:14:18,06,10,1, 12.0,1,1, -0.845, 10346.525, 479.179, 52957.867 25/12/31,00:14:18,07,10,1, 12.0,1,1, -0.845, 10346.518, 479.134, 52957.816 25/12/31,00:14:18,08,10,1, 12.0,1,1, -0.845, 10346.573, 479.158, 52957.829 25/12/31,00:14:18,09,10,1, 12.0,1,1, -0.845, 10346.547, 479.143, 52957.907 25/12/31,00:14:18,10,10,1, 12.0,1,1, -0.845, 10346.581, 479.142, 52957.936 25/12/31,00:14:18,11,10,1, 12.0,1,1, -0.845, 10346.550, 479.151, 52957.909 25/12/31,00:14:18,12,10,1, 12.0,1,1, -0.845, 10346.594, 479.159, 52957.898 25/12/31,00:14:18,13,10,1, 12.0,1,1, -0.845, 10346.589, 479.153, 52957.836 25/12/31,00:14:18,14,10,1, 12.0,1,1, -0.845, 10346.579, 479.144, 52957.836 25/12/31,00:14:18,15,10,1, 12.0,1,1, -0.845, 10346.621, 479.118, 52957.818 25/12/31,00:14:18,16,10,1, 12.0,1,1, -0.845, 10346.631, 479.101, 52957.891 25/12/31,00:14:18,17,10,1, 12.0,1,1, -0.845, 10346.621, 479.131, 52957.890 25/12/31,00:14:18,18,10,1, 12.0,1,1, -0.845, 10346.610, 479.103, 52957.901 25/12/31,00:14:18,19,10,1, 12.0,1,1, -0.845, 10346.659, 479.118, 52957.902 25/12/31,00:14:19,00,10,1, 11.9,1,1, -0.848, 10346.657, 479.118, 52957.902 25/12/31,00:14:19,01,10,1, 11.9,1,1, -0.848, 10346.652, 479.125, 52957.889 25/12/31,00:14:19,02,10,1, 11.9,1,1, -0.848, 10346.650, 479.130, 52957.927 25/12/31,00:14:19,03,10,1, 11.9,1,1, -0.848, 10346.674, 479.138, 52957.971 25/12/31,00:14:19,04,10,1, 11.9,1,1, -0.848, 10346.668, 479.125, 52957.891 25/12/31,00:14:19,05,10,1, 11.9,1,1, -0.848, 10346.681, 479.130, 52957.943 25/12/31,00:14:19,06,10,1, 11.9,1,1, -0.848, 10346.674, 479.120, 52957.890 25/12/31,00:14:19,07,10,1, 11.9,1,1, -0.848, 10346.663, 479.122, 52957.876 25/12/31,00:14:19,08,10,1, 11.9,1,1, -0.848, 10346.682, 479.131, 52957.892 25/12/31,00:14:19,09,10,1, 11.9,1,1, -0.848, 10346.725, 479.112, 52957.867 25/12/31,00:14:19,10,10,1, 11.9,1,1, -0.848, 10346.704, 479.116, 52957.906 25/12/31,00:14:19,11,10,1, 11.9,1,1, -0.848, 10346.704, 479.143, 52957.912 25/12/31,00:14:19,12,10,1, 11.9,1,1, -0.848, 10346.737, 479.149, 52957.960 25/12/31,00:14:19,13,10,1, 11.9,1,1, -0.848, 10346.730, 479.145, 52957.899 25/12/31,00:14:19,14,10,1, 11.9,1,1, -0.848, 10346.749, 479.163, 52957.887 25/12/31,00:14:19,15,10,1, 11.9,1,1, -0.848, 10346.747, 479.152, 52957.905 25/12/31,00:14:19,16,10,1, 11.9,1,1, -0.848, 10346.771, 479.185, 52957.951 25/12/31,00:14:19,17,10,1, 11.9,1,1, -0.848, 10346.775, 479.156, 52957.913 25/12/31,00:14:19,18,10,1, 11.9,1,1, -0.848, 10346.765, 479.170, 52957.921 25/12/31,00:14:19,19,10,1, 11.9,1,1, -0.848, 10346.805, 479.161, 52957.966 25/12/31,00:14:20,00,10,1, 11.9,1,1, -0.845, 10346.799, 479.161, 52957.966 25/12/31,00:14:20,01,10,1, 11.9,1,1, -0.845, 10346.774, 479.154, 52957.957 25/12/31,00:14:20,02,10,1, 11.9,1,1, -0.845, 10346.801, 479.168, 52957.962 25/12/31,00:14:20,03,10,1, 11.9,1,1, -0.845, 10346.811, 479.164, 52957.892 25/12/31,00:14:20,04,10,1, 11.9,1,1, -0.845, 10346.807, 479.154, 52957.927 25/12/31,00:14:20,05,10,1, 11.9,1,1, -0.845, 10346.835, 479.207, 52958.052 25/12/31,00:14:20,06,10,1, 11.9,1,1, -0.845, 10346.844, 479.197, 52958.023 25/12/31,00:14:20,07,10,1, 11.9,1,1, -0.845, 10346.850, 479.220, 52958.047 25/12/31,00:14:20,08,10,1, 11.9,1,1, -0.845, 10346.848, 479.213, 52958.007 25/12/31,00:14:20,09,10,1, 11.9,1,1, -0.845, 10346.866, 479.233, 52958.055 25/12/31,00:14:20,10,10,1, 11.9,1,1, -0.845, 10346.884, 479.183, 52957.953 25/12/31,00:14:20,11,10,1, 11.9,1,1, -0.845, 10346.874, 479.241, 52958.110 25/12/31,00:14:20,12,10,1, 11.9,1,1, -0.845, 10346.875, 479.202, 52958.031 25/12/31,00:14:20,13,10,1, 11.9,1,1, -0.845, 10346.872, 479.221, 52957.995 25/12/31,00:14:20,14,10,1, 11.9,1,1, -0.845, 10346.862, 479.192, 52957.992 25/12/31,00:14:20,15,10,1, 11.9,1,1, -0.845, 10346.893, 479.216, 52957.958 25/12/31,00:14:20,16,10,1, 11.9,1,1, -0.845, 10346.904, 479.188, 52957.985 25/12/31,00:14:20,17,10,1, 11.9,1,1, -0.845, 10346.905, 479.189, 52957.995 25/12/31,00:14:20,18,10,1, 11.9,1,1, -0.845, 10346.936, 479.207, 52957.933 25/12/31,00:14:20,19,10,1, 11.9,1,1, -0.845, 10346.949, 479.203, 52958.034 25/12/31,00:14:21,00,10,1, 11.9,1,1, -0.848, 10346.941, 479.203, 52958.034 25/12/31,00:14:21,01,10,1, 11.9,1,1, -0.848, 10346.953, 479.205, 52958.045 25/12/31,00:14:21,02,10,1, 11.9,1,1, -0.848, 10346.971, 479.232, 52958.043 25/12/31,00:14:21,03,10,1, 11.9,1,1, -0.848, 10346.967, 479.200, 52958.013 25/12/31,00:14:21,04,10,1, 11.9,1,1, -0.848, 10346.996, 479.213, 52958.001 25/12/31,00:14:21,05,10,1, 11.9,1,1, -0.848, 10346.993, 479.174, 52958.010 25/12/31,00:14:21,06,10,1, 11.9,1,1, -0.848, 10347.001, 479.216, 52958.070 25/12/31,00:14:21,07,10,1, 11.9,1,1, -0.848, 10346.996, 479.189, 52958.056 25/12/31,00:14:21,08,10,1, 11.9,1,1, -0.848, 10347.002, 479.196, 52958.087 25/12/31,00:14:21,09,10,1, 11.9,1,1, -0.848, 10347.024, 479.179, 52958.081 25/12/31,00:14:21,10,10,1, 11.9,1,1, -0.848, 10347.043, 479.187, 52958.066 25/12/31,00:14:21,11,10,1, 11.9,1,1, -0.848, 10347.049, 479.144, 52958.020 25/12/31,00:14:21,12,10,1, 11.9,1,1, -0.848, 10347.099, 479.157, 52958.072 25/12/31,00:14:21,13,10,1, 11.9,1,1, -0.848, 10347.075, 479.163, 52958.053 25/12/31,00:14:21,14,10,1, 11.9,1,1, -0.848, 10347.090, 479.154, 52958.037 25/12/31,00:14:21,15,10,1, 11.9,1,1, -0.848, 10347.107, 479.180, 52958.077 25/12/31,00:14:21,16,10,1, 11.9,1,1, -0.848, 10347.105, 479.140, 52958.048 25/12/31,00:14:21,17,10,1, 11.9,1,1, -0.848, 10347.128, 479.153, 52958.049 25/12/31,00:14:21,18,10,1, 11.9,1,1, -0.848, 10347.120, 479.110, 52957.959 25/12/31,00:14:21,19,10,1, 11.9,1,1, -0.848, 10347.151, 479.110, 52958.051 25/12/31,00:14:22,00,09,1, 11.9,1,1, -0.843, 10347.149, 479.110, 52958.051 25/12/31,00:14:22,01,09,1, 11.9,1,1, -0.843, 10347.171, 479.070, 52958.067 25/12/31,00:14:22,02,09,1, 11.9,1,1, -0.843, 10347.165, 479.046, 52958.021 25/12/31,00:14:22,03,09,1, 11.9,1,1, -0.843, 10347.173, 479.058, 52958.032 25/12/31,00:14:22,04,09,1, 11.9,1,1, -0.843, 10347.175, 479.050, 52958.059 25/12/31,00:14:22,05,09,1, 11.9,1,1, -0.843, 10347.226, 479.061, 52958.105 25/12/31,00:14:22,06,09,1, 11.9,1,1, -0.843, 10347.229, 479.062, 52958.055 25/12/31,00:14:22,07,09,1, 11.9,1,1, -0.843, 10347.262, 479.055, 52958.072 25/12/31,00:14:22,08,09,1, 11.9,1,1, -0.843, 10347.256, 479.026, 52958.002 25/12/31,00:14:22,09,09,1, 11.9,1,1, -0.843, 10347.272, 479.037, 52958.004 25/12/31,00:14:22,10,09,1, 11.9,1,1, -0.843, 10347.272, 479.041, 52958.067 25/12/31,00:14:22,11,09,1, 11.9,1,1, -0.843, 10347.271, 478.993, 52958.014 25/12/31,00:14:22,12,09,1, 11.9,1,1, -0.843, 10347.312, 479.021, 52958.122 25/12/31,00:14:22,13,09,1, 11.9,1,1, -0.843, 10347.315, 478.976, 52958.038 25/12/31,00:14:22,14,09,1, 11.9,1,1, -0.843, 10347.331, 478.988, 52958.018 25/12/31,00:14:22,15,09,1, 11.9,1,1, -0.843, 10347.324, 478.931, 52958.008 25/12/31,00:14:22,16,09,1, 11.9,1,1, -0.843, 10347.327, 478.953, 52957.999 25/12/31,00:14:22,17,09,1, 11.9,1,1, -0.843, 10347.330, 478.928, 52958.017 25/12/31,00:14:22,18,09,1, 11.9,1,1, -0.843, 10347.380, 478.945, 52958.037 25/12/31,00:14:22,19,09,1, 11.9,1,1, -0.843, 10347.380, 478.929, 52958.034 25/12/31,00:14:23,00,09,1, 11.9,1,1, -0.846, 10347.375, 478.929, 52958.034 25/12/31,00:14:23,01,09,1, 11.9,1,1, -0.846, 10347.402, 478.919, 52957.990 25/12/31,00:14:23,02,09,1, 11.9,1,1, -0.846, 10347.419, 478.921, 52958.060 25/12/31,00:14:23,03,09,1, 11.9,1,1, -0.846, 10347.432, 478.915, 52958.103 25/12/31,00:14:23,04,09,1, 11.9,1,1, -0.846, 10347.473, 478.884, 52958.050 25/12/31,00:14:23,05,09,1, 11.9,1,1, -0.846, 10347.481, 478.906, 52957.983 25/12/31,00:14:23,06,09,1, 11.9,1,1, -0.846, 10347.482, 478.864, 52957.992 25/12/31,00:14:23,07,09,1, 11.9,1,1, -0.846, 10347.478, 478.873, 52957.944 25/12/31,00:14:23,08,09,1, 11.9,1,1, -0.846, 10347.513, 478.825, 52957.876 25/12/31,00:14:23,09,09,1, 11.9,1,1, -0.846, 10347.505, 478.859, 52958.017 25/12/31,00:14:23,10,09,1, 11.9,1,1, -0.846, 10347.539, 478.811, 52958.007 25/12/31,00:14:23,11,09,1, 11.9,1,1, -0.846, 10347.559, 478.830, 52957.995 25/12/31,00:14:23,12,09,1, 11.9,1,1, -0.846, 10347.587, 478.826, 52958.009 25/12/31,00:14:23,13,09,1, 11.9,1,1, -0.846, 10347.609, 478.812, 52958.034 25/12/31,00:14:23,14,09,1, 11.9,1,1, -0.846, 10347.614, 478.800, 52958.028 25/12/31,00:14:23,15,09,1, 11.9,1,1, -0.846, 10347.655, 478.778, 52957.996 25/12/31,00:14:23,16,09,1, 11.9,1,1, -0.846, 10347.644, 478.795, 52958.012 25/12/31,00:14:23,17,09,1, 11.9,1,1, -0.846, 10347.685, 478.767, 52958.005 25/12/31,00:14:23,18,09,1, 11.9,1,1, -0.846, 10347.683, 478.756, 52958.043 25/12/31,00:14:23,19,09,1, 11.9,1,1, -0.846, 10347.685, 478.710, 52958.012 25/12/31,00:14:24,00,09,1, 11.9,1,1, -0.841, 10347.683, 478.710, 52958.012 25/12/31,00:14:24,01,09,1, 11.9,1,1, -0.841, 10347.729, 478.693, 52958.048 25/12/31,00:14:24,02,09,1, 11.9,1,1, -0.841, 10347.769, 478.705, 52957.937 25/12/31,00:14:24,03,09,1, 11.9,1,1, -0.841, 10347.783, 478.657, 52957.986 25/12/31,00:14:24,04,09,1, 11.9,1,1, -0.841, 10347.810, 478.657, 52957.947 25/12/31,00:14:24,05,09,1, 11.9,1,1, -0.841, 10347.831, 478.612, 52957.954 25/12/31,00:14:24,06,09,1, 11.9,1,1, -0.841, 10347.851, 478.638, 52958.051 25/12/31,00:14:24,07,09,1, 11.9,1,1, -0.841, 10347.877, 478.608, 52958.004 25/12/31,00:14:24,08,09,1, 11.9,1,1, -0.841, 10347.887, 478.616, 52958.025 25/12/31,00:14:24,09,09,1, 11.9,1,1, -0.841, 10347.939, 478.592, 52957.992 25/12/31,00:14:24,10,09,1, 11.9,1,1, -0.841, 10347.936, 478.564, 52957.972 25/12/31,00:14:24,11,09,1, 11.9,1,1, -0.841, 10347.957, 478.586, 52957.997 25/12/31,00:14:24,12,09,1, 11.9,1,1, -0.841, 10347.992, 478.514, 52957.957 25/12/31,00:14:24,13,09,1, 11.9,1,1, -0.841, 10347.996, 478.523, 52957.972 25/12/31,00:14:24,14,09,1, 11.9,1,1, -0.841, 10348.032, 478.494, 52958.000 25/12/31,00:14:24,15,09,1, 11.9,1,1, -0.841, 10348.055, 478.481, 52958.006 25/12/31,00:14:24,16,09,1, 11.9,1,1, -0.841, 10348.068, 478.412, 52957.965 25/12/31,00:14:24,17,09,1, 11.9,1,1, -0.841, 10348.089, 478.443, 52957.952 25/12/31,00:14:24,18,09,1, 11.9,1,1, -0.841, 10348.129, 478.406, 52957.970 25/12/31,00:14:24,19,09,1, 11.9,1,1, -0.841, 10348.170, 478.386, 52957.974 25/12/31,00:14:25,00,09,1, 12.0,1,1, -0.838, 10348.167, 478.386, 52957.974 25/12/31,00:14:25,01,09,1, 12.0,1,1, -0.838, 10348.196, 478.334, 52957.990 25/12/31,00:14:25,02,09,1, 12.0,1,1, -0.838, 10348.227, 478.356, 52957.974 25/12/31,00:14:25,03,09,1, 12.0,1,1, -0.838, 10348.259, 478.321, 52957.931 25/12/31,00:14:25,04,09,1, 12.0,1,1, -0.838, 10348.262, 478.306, 52957.910 25/12/31,00:14:25,05,09,1, 12.0,1,1, -0.838, 10348.307, 478.290, 52957.938 25/12/31,00:14:25,06,09,1, 12.0,1,1, -0.838, 10348.332, 478.268, 52957.929 25/12/31,00:14:25,07,09,1, 12.0,1,1, -0.838, 10348.336, 478.235, 52957.936 25/12/31,00:14:25,08,09,1, 12.0,1,1, -0.838, 10348.332, 478.238, 52957.951 25/12/31,00:14:25,09,09,1, 12.0,1,1, -0.838, 10348.342, 478.202, 52957.870 25/12/31,00:14:25,10,09,1, 12.0,1,1, -0.838, 10348.412, 478.209, 52957.851 25/12/31,00:14:25,11,09,1, 12.0,1,1, -0.838, 10348.435, 478.137, 52957.882 25/12/31,00:14:25,12,09,1, 12.0,1,1, -0.838, 10348.479, 478.141, 52957.857 25/12/31,00:14:25,13,09,1, 12.0,1,1, -0.838, 10348.480, 478.125, 52957.829 25/12/31,00:14:25,14,09,1, 12.0,1,1, -0.838, 10348.522, 478.151, 52957.961 25/12/31,00:14:25,15,09,1, 12.0,1,1, -0.838, 10348.540, 478.121, 52957.876 25/12/31,00:14:25,16,09,1, 12.0,1,1, -0.838, 10348.551, 478.105, 52957.936 25/12/31,00:14:25,17,09,1, 12.0,1,1, -0.838, 10348.593, 478.076, 52957.885 25/12/31,00:14:25,18,09,1, 12.0,1,1, -0.838, 10348.624, 478.054, 52957.849 25/12/31,00:14:25,19,09,1, 12.0,1,1, -0.838, 10348.658, 478.060, 52957.852 25/12/31,00:14:26,00,09,1, 11.9,1,1, -0.842, 10348.651, 478.060, 52957.852 25/12/31,00:14:26,01,09,1, 11.9,1,1, -0.842, 10348.693, 478.010, 52957.895 25/12/31,00:14:26,02,09,1, 11.9,1,1, -0.842, 10348.721, 477.949, 52957.879 25/12/31,00:14:26,03,09,1, 11.9,1,1, -0.842, 10348.775, 477.948, 52957.854 25/12/31,00:14:26,04,09,1, 11.9,1,1, -0.842, 10348.780, 477.923, 52957.864 25/12/31,00:14:26,05,09,1, 11.9,1,1, -0.842, 10348.802, 477.927, 52957.866 25/12/31,00:14:26,06,09,1, 11.9,1,1, -0.842, 10348.845, 477.881, 52957.788 25/12/31,00:14:26,07,09,1, 11.9,1,1, -0.842, 10348.851, 477.911, 52957.872 25/12/31,00:14:26,08,09,1, 11.9,1,1, -0.842, 10348.927, 477.871, 52957.818 25/12/31,00:14:26,09,09,1, 11.9,1,1, -0.842, 10348.910, 477.877, 52957.858 25/12/31,00:14:26,10,09,1, 11.9,1,1, -0.842, 10348.958, 477.835, 52957.792 25/12/31,00:14:26,11,09,1, 11.9,1,1, -0.842, 10348.955, 477.814, 52957.827 25/12/31,00:14:26,12,09,1, 11.9,1,1, -0.842, 10349.004, 477.811, 52957.815 25/12/31,00:14:26,13,09,1, 11.9,1,1, -0.842, 10349.032, 477.770, 52957.777 25/12/31,00:14:26,14,09,1, 11.9,1,1, -0.842, 10349.057, 477.792, 52957.820 25/12/31,00:14:26,15,09,1, 11.9,1,1, -0.842, 10349.092, 477.712, 52957.818 25/12/31,00:14:26,16,09,1, 11.9,1,1, -0.842, 10349.107, 477.752, 52957.860 25/12/31,00:14:26,17,09,1, 11.9,1,1, -0.842, 10349.131, 477.700, 52957.822 25/12/31,00:14:26,18,09,1, 11.9,1,1, -0.842, 10349.182, 477.673, 52957.750 25/12/31,00:14:26,19,09,1, 11.9,1,1, -0.842, 10349.185, 477.660, 52957.763 25/12/31,00:14:27,00,09,1, 11.9,1,1, -0.841, 10349.177, 477.660, 52957.763 25/12/31,00:14:27,01,09,1, 11.9,1,1, -0.841, 10349.257, 477.640, 52957.742 25/12/31,00:14:27,02,09,1, 11.9,1,1, -0.841, 10349.275, 477.648, 52957.797 25/12/31,00:14:27,03,09,1, 11.9,1,1, -0.841, 10349.319, 477.647, 52957.849 25/12/31,00:14:27,04,09,1, 11.9,1,1, -0.841, 10349.339, 477.602, 52957.878 25/12/31,00:14:27,05,09,1, 11.9,1,1, -0.841, 10349.377, 477.595, 52957.867 25/12/31,00:14:27,06,09,1, 11.9,1,1, -0.841, 10349.393, 477.553, 52957.797 25/12/31,00:14:27,07,09,1, 11.9,1,1, -0.841, 10349.434, 477.564, 52957.707 25/12/31,00:14:27,08,09,1, 11.9,1,1, -0.841, 10349.439, 477.514, 52957.720 25/12/31,00:14:27,09,09,1, 11.9,1,1, -0.841, 10349.493, 477.533, 52957.777 25/12/31,00:14:27,10,09,1, 11.9,1,1, -0.841, 10349.486, 477.469, 52957.762 25/12/31,00:14:27,11,09,1, 11.9,1,1, -0.841, 10349.539, 477.495, 52957.772 25/12/31,00:14:27,12,09,1, 11.9,1,1, -0.841, 10349.548, 477.465, 52957.766 25/12/31,00:14:27,13,09,1, 11.9,1,1, -0.841, 10349.561, 477.461, 52957.716 25/12/31,00:14:27,14,09,1, 11.9,1,1, -0.841, 10349.610, 477.422, 52957.738 25/12/31,00:14:27,15,09,1, 11.9,1,1, -0.841, 10349.641, 477.416, 52957.745 25/12/31,00:14:27,16,09,1, 11.9,1,1, -0.841, 10349.671, 477.391, 52957.711 25/12/31,00:14:27,17,09,1, 11.9,1,1, -0.841, 10349.711, 477.406, 52957.718 25/12/31,00:14:27,18,09,1, 11.9,1,1, -0.841, 10349.731, 477.378, 52957.764 25/12/31,00:14:27,19,09,1, 11.9,1,1, -0.841, 10349.765, 477.360, 52957.742 25/12/31,00:14:28,00,09,1, 11.9,1,1, -0.843, 10349.761, 477.360, 52957.742 25/12/31,00:14:28,01,09,1, 11.9,1,1, -0.843, 10349.822, 477.284, 52957.655 25/12/31,00:14:28,02,09,1, 11.9,1,1, -0.843, 10349.863, 477.274, 52957.663 25/12/31,00:14:28,03,09,1, 11.9,1,1, -0.843, 10349.830, 477.246, 52957.678 25/12/31,00:14:28,04,09,1, 11.9,1,1, -0.843, 10349.908, 477.223, 52957.696 25/12/31,00:14:28,05,09,1, 11.9,1,1, -0.843, 10349.902, 477.213, 52957.685 25/12/31,00:14:28,06,09,1, 11.9,1,1, -0.843, 10349.931, 477.232, 52957.732 25/12/31,00:14:28,07,09,1, 11.9,1,1, -0.843, 10349.981, 477.186, 52957.599 25/12/31,00:14:28,08,09,1, 11.9,1,1, -0.843, 10350.009, 477.193, 52957.669 25/12/31,00:14:28,09,09,1, 11.9,1,1, -0.843, 10350.035, 477.158, 52957.602 25/12/31,00:14:28,10,09,1, 11.9,1,1, -0.843, 10350.091, 477.152, 52957.620 25/12/31,00:14:28,11,09,1, 11.9,1,1, -0.843, 10350.105, 477.155, 52957.609 25/12/31,00:14:28,12,09,1, 11.9,1,1, -0.843, 10350.151, 477.121, 52957.598 25/12/31,00:14:28,13,09,1, 11.9,1,1, -0.843, 10350.155, 477.122, 52957.692 25/12/31,00:14:28,14,09,1, 11.9,1,1, -0.843, 10350.198, 477.077, 52957.669 25/12/31,00:14:28,15,09,1, 11.9,1,1, -0.843, 10350.202, 477.086, 52957.626 25/12/31,00:14:28,16,09,1, 11.9,1,1, -0.843, 10350.231, 477.044, 52957.597 25/12/31,00:14:28,17,09,1, 11.9,1,1, -0.843, 10350.265, 477.059, 52957.601 25/12/31,00:14:28,18,09,1, 11.9,1,1, -0.843, 10350.296, 477.021, 52957.584 25/12/31,00:14:28,19,09,1, 11.9,1,1, -0.843, 10350.304, 477.011, 52957.560 25/12/31,00:14:29,00,10,1, 11.9,1,1, -0.845, 10350.304, 477.011, 52957.560 25/12/31,00:14:29,01,10,1, 11.9,1,1, -0.845, 10350.382, 476.982, 52957.662 25/12/31,00:14:29,02,10,1, 11.9,1,1, -0.845, 10350.397, 476.939, 52957.519 25/12/31,00:14:29,03,10,1, 11.9,1,1, -0.845, 10350.441, 476.932, 52957.553 25/12/31,00:14:29,04,10,1, 11.9,1,1, -0.845, 10350.461, 476.931, 52957.586 25/12/31,00:14:29,05,10,1, 11.9,1,1, -0.845, 10350.478, 476.926, 52957.527 25/12/31,00:14:29,06,10,1, 11.9,1,1, -0.845, 10350.537, 476.919, 52957.633 25/12/31,00:14:29,07,10,1, 11.9,1,1, -0.845, 10350.538, 476.875, 52957.507 25/12/31,00:14:29,08,10,1, 11.9,1,1, -0.845, 10350.573, 476.895, 52957.588 25/12/31,00:14:29,09,10,1, 11.9,1,1, -0.845, 10350.581, 476.832, 52957.544 25/12/31,00:14:29,10,10,1, 11.9,1,1, -0.845, 10350.628, 476.859, 52957.579 25/12/31,00:14:29,11,10,1, 11.9,1,1, -0.845, 10350.629, 476.800, 52957.482 25/12/31,00:14:29,12,10,1, 11.9,1,1, -0.845, 10350.664, 476.819, 52957.512 25/12/31,00:14:29,13,10,1, 11.9,1,1, -0.845, 10350.680, 476.784, 52957.467 25/12/31,00:14:29,14,10,1, 11.9,1,1, -0.845, 10350.719, 476.787, 52957.569 25/12/31,00:14:29,15,10,1, 11.9,1,1, -0.845, 10350.740, 476.789, 52957.541 25/12/31,00:14:29,16,10,1, 11.9,1,1, -0.845, 10350.773, 476.764, 52957.500 25/12/31,00:14:29,17,10,1, 11.9,1,1, -0.845, 10350.811, 476.752, 52957.517 25/12/31,00:14:29,18,10,1, 11.9,1,1, -0.845, 10350.862, 476.733, 52957.475 25/12/31,00:14:29,19,10,1, 11.9,1,1, -0.845, 10350.874, 476.769, 52957.517 25/12/31,00:14:30,00,08,1, 11.9,1,1, -0.842, 10350.871, 476.769, 52957.517 25/12/31,00:14:30,01,08,1, 11.9,1,1, -0.842, 10350.943, 476.719, 52957.544 25/12/31,00:14:30,02,08,1, 11.9,1,1, -0.842, 10350.972, 476.685, 52957.453 25/12/31,00:14:30,03,08,1, 11.9,1,1, -0.842, 10350.989, 476.704, 52957.509 25/12/31,00:14:30,04,08,1, 11.9,1,1, -0.842, 10350.997, 476.643, 52957.431 25/12/31,00:14:30,05,08,1, 11.9,1,1, -0.842, 10351.052, 476.643, 52957.425 25/12/31,00:14:30,06,08,1, 11.9,1,1, -0.842, 10351.077, 476.611, 52957.492 25/12/31,00:14:30,07,08,1, 11.9,1,1, -0.842, 10351.096, 476.627, 52957.467 25/12/31,00:14:30,08,08,1, 11.9,1,1, -0.842, 10351.134, 476.588, 52957.444 25/12/31,00:14:30,09,08,1, 11.9,1,1, -0.842, 10351.161, 476.619, 52957.531 25/12/31,00:14:30,10,08,1, 11.9,1,1, -0.842, 10351.191, 476.600, 52957.497 25/12/31,00:14:30,11,08,1, 11.9,1,1, -0.842, 10351.182, 476.597, 52957.524 25/12/31,00:14:30,12,08,1, 11.9,1,1, -0.842, 10351.241, 476.581, 52957.387 25/12/31,00:14:30,13,08,1, 11.9,1,1, -0.842, 10351.274, 476.565, 52957.446 25/12/31,00:14:30,14,08,1, 11.9,1,1, -0.842, 10351.296, 476.559, 52957.438 25/12/31,00:14:30,15,08,1, 11.9,1,1, -0.842, 10351.295, 476.556, 52957.442 25/12/31,00:14:30,16,08,1, 11.9,1,1, -0.842, 10351.344, 476.558, 52957.458 25/12/31,00:14:30,17,08,1, 11.9,1,1, -0.842, 10351.361, 476.511, 52957.478 25/12/31,00:14:30,18,08,1, 11.9,1,1, -0.842, 10351.389, 476.526, 52957.362 25/12/31,00:14:30,19,08,1, 11.9,1,1, -0.842, 10351.402, 476.481, 52957.345 25/12/31,00:14:31,00,09,1, 11.9,1,1, -0.844, 10351.397, 476.481, 52957.345 25/12/31,00:14:31,01,09,1, 11.9,1,1, -0.844, 10351.469, 476.466, 52957.366 25/12/31,00:14:31,02,09,1, 11.9,1,1, -0.844, 10351.514, 476.469, 52957.415 25/12/31,00:14:31,03,09,1, 11.9,1,1, -0.844, 10351.521, 476.463, 52957.433 25/12/31,00:14:31,04,09,1, 11.9,1,1, -0.844, 10351.547, 476.449, 52957.467 25/12/31,00:14:31,05,09,1, 11.9,1,1, -0.844, 10351.563, 476.451, 52957.424 25/12/31,00:14:31,06,09,1, 11.9,1,1, -0.844, 10351.623, 476.447, 52957.370 25/12/31,00:14:31,07,09,1, 11.9,1,1, -0.844, 10351.633, 476.445, 52957.384 25/12/31,00:14:31,08,09,1, 11.9,1,1, -0.844, 10351.670, 476.410, 52957.384 25/12/31,00:14:31,09,09,1, 11.9,1,1, -0.844, 10351.690, 476.407, 52957.369 25/12/31,00:14:31,10,09,1, 11.9,1,1, -0.844, 10351.695, 476.410, 52957.392 25/12/31,00:14:31,11,09,1, 11.9,1,1, -0.844, 10351.711, 476.419, 52957.478 25/12/31,00:14:31,12,09,1, 11.9,1,1, -0.844, 10351.773, 476.381, 52957.318 25/12/31,00:14:31,13,09,1, 11.9,1,1, -0.844, 10351.784, 476.389, 52957.351 25/12/31,00:14:31,14,09,1, 11.9,1,1, -0.844, 10351.782, 476.370, 52957.291 25/12/31,00:14:31,15,09,1, 11.9,1,1, -0.844, 10351.812, 476.390, 52957.343 25/12/31,00:14:31,16,09,1, 11.9,1,1, -0.844, 10351.850, 476.374, 52957.361 25/12/31,00:14:31,17,09,1, 11.9,1,1, -0.844, 10351.890, 476.384, 52957.410 25/12/31,00:14:31,18,09,1, 11.9,1,1, -0.844, 10351.888, 476.397, 52957.426 25/12/31,00:14:31,19,09,1, 11.9,1,1, -0.844, 10351.922, 476.367, 52957.389 25/12/31,00:14:32,00,09,1, 11.9,1,1, -0.844, 10351.914, 476.367, 52957.389 25/12/31,00:14:32,01,09,1, 11.9,1,1, -0.844, 10351.978, 476.356, 52957.322 25/12/31,00:14:32,02,09,1, 11.9,1,1, -0.844, 10351.987, 476.338, 52957.328 25/12/31,00:14:32,03,09,1, 11.9,1,1, -0.844, 10352.011, 476.328, 52957.359 25/12/31,00:14:32,04,09,1, 11.9,1,1, -0.844, 10352.057, 476.338, 52957.371 25/12/31,00:14:32,05,09,1, 11.9,1,1, -0.844, 10352.042, 476.276, 52957.388 25/12/31,00:14:32,06,09,1, 11.9,1,1, -0.844, 10352.116, 476.310, 52957.456 25/12/31,00:14:32,07,09,1, 11.9,1,1, -0.844, 10352.052, 476.262, 52957.338 25/12/31,00:14:32,08,09,1, 11.9,1,1, -0.844, 10352.128, 476.291, 52957.329 25/12/31,00:14:32,09,09,1, 11.9,1,1, -0.844, 10352.134, 476.250, 52957.326 25/12/31,00:14:32,10,09,1, 11.9,1,1, -0.844, 10352.179, 476.265, 52957.269 25/12/31,00:14:32,11,09,1, 11.9,1,1, -0.844, 10352.194, 476.300, 52957.344 25/12/31,00:14:32,12,09,1, 11.9,1,1, -0.844, 10352.218, 476.294, 52957.321 25/12/31,00:14:32,13,09,1, 11.9,1,1, -0.844, 10352.269, 476.288, 52957.388 25/12/31,00:14:32,14,09,1, 11.9,1,1, -0.844, 10352.249, 476.273, 52957.369 25/12/31,00:14:32,15,09,1, 11.9,1,1, -0.844, 10352.328, 476.234, 52957.276 25/12/31,00:14:32,16,09,1, 11.9,1,1, -0.844, 10352.309, 476.243, 52957.249 25/12/31,00:14:32,17,09,1, 11.9,1,1, -0.844, 10352.337, 476.253, 52957.301 25/12/31,00:14:32,18,09,1, 11.9,1,1, -0.844, 10352.359, 476.201, 52957.219 25/12/31,00:14:32,19,09,1, 11.9,1,1, -0.844, 10352.403, 476.230, 52957.258 25/12/31,00:14:33,00,09,1, 11.9,1,1, -0.842, 10352.398, 476.230, 52957.258 25/12/31,00:14:33,01,09,1, 11.9,1,1, -0.842, 10352.453, 476.214, 52957.269 25/12/31,00:14:33,02,09,1, 11.9,1,1, -0.842, 10352.492, 476.173, 52957.250 25/12/31,00:14:33,03,09,1, 11.9,1,1, -0.842, 10352.505, 476.213, 52957.256 25/12/31,00:14:33,04,09,1, 11.9,1,1, -0.842, 10352.532, 476.191, 52957.218 25/12/31,00:14:33,05,09,1, 11.9,1,1, -0.842, 10352.540, 476.177, 52957.212 25/12/31,00:14:33,06,09,1, 11.9,1,1, -0.842, 10352.589, 476.189, 52957.196 25/12/31,00:14:33,07,09,1, 11.9,1,1, -0.842, 10352.639, 476.197, 52957.251 25/12/31,00:14:33,08,09,1, 11.9,1,1, -0.842, 10352.625, 476.186, 52957.236 25/12/31,00:14:33,09,09,1, 11.9,1,1, -0.842, 10352.674, 476.169, 52957.207 25/12/31,00:14:33,10,09,1, 11.9,1,1, -0.842, 10352.682, 476.185, 52957.205 25/12/31,00:14:33,11,09,1, 11.9,1,1, -0.842, 10352.699, 476.154, 52957.251 25/12/31,00:14:33,12,09,1, 11.9,1,1, -0.842, 10352.746, 476.159, 52957.271 25/12/31,00:14:33,13,09,1, 11.9,1,1, -0.842, 10352.744, 476.131, 52957.239 25/12/31,00:14:33,14,09,1, 11.9,1,1, -0.842, 10352.782, 476.160, 52957.270 25/12/31,00:14:33,15,09,1, 11.9,1,1, -0.842, 10352.824, 476.145, 52957.246 25/12/31,00:14:33,16,09,1, 11.9,1,1, -0.842, 10352.847, 476.136, 52957.166 25/12/31,00:14:33,17,09,1, 11.9,1,1, -0.842, 10352.851, 476.125, 52957.210 25/12/31,00:14:33,18,09,1, 11.9,1,1, -0.842, 10352.888, 476.131, 52957.174 25/12/31,00:14:33,19,09,1, 11.9,1,1, -0.842, 10352.890, 476.158, 52957.249 25/12/31,00:14:34,00,09,1, 11.9,1,1, -0.843, 10352.882, 476.158, 52957.249 25/12/31,00:14:34,01,09,1, 11.9,1,1, -0.843, 10352.975, 476.136, 52957.201 25/12/31,00:14:34,02,09,1, 11.9,1,1, -0.843, 10352.938, 476.111, 52957.132 25/12/31,00:14:34,03,09,1, 11.9,1,1, -0.843, 10353.011, 476.159, 52957.271 25/12/31,00:14:34,04,09,1, 11.9,1,1, -0.843, 10353.038, 476.115, 52957.158 25/12/31,00:14:34,05,09,1, 11.9,1,1, -0.843, 10353.050, 476.126, 52957.205 25/12/31,00:14:34,06,09,1, 11.9,1,1, -0.843, 10353.089, 476.094, 52957.123 25/12/31,00:14:34,07,09,1, 11.9,1,1, -0.843, 10353.101, 476.135, 52957.189 25/12/31,00:14:34,08,09,1, 11.9,1,1, -0.843, 10353.140, 476.118, 52957.190 25/12/31,00:14:34,09,09,1, 11.9,1,1, -0.843, 10353.153, 476.134, 52957.194 25/12/31,00:14:34,10,09,1, 11.9,1,1, -0.843, 10353.161, 476.146, 52957.252 25/12/31,00:14:34,11,09,1, 11.9,1,1, -0.843, 10353.186, 476.182, 52957.218 25/12/31,00:14:34,12,09,1, 11.9,1,1, -0.843, 10353.212, 476.148, 52957.155 25/12/31,00:14:34,13,09,1, 11.9,1,1, -0.843, 10353.262, 476.169, 52957.119 25/12/31,00:14:34,14,09,1, 11.9,1,1, -0.843, 10353.267, 476.166, 52957.134 25/12/31,00:14:34,15,09,1, 11.9,1,1, -0.843, 10353.304, 476.187, 52957.178 25/12/31,00:14:34,16,09,1, 11.9,1,1, -0.843, 10353.324, 476.202, 52957.167 25/12/31,00:14:34,17,09,1, 11.9,1,1, -0.843, 10353.288, 476.177, 52957.180 25/12/31,00:14:34,18,09,1, 11.9,1,1, -0.843, 10353.375, 476.192, 52957.036 25/12/31,00:14:34,19,09,1, 11.9,1,1, -0.843, 10353.342, 476.197, 52957.142 25/12/31,00:14:35,00,10,1, 11.9,1,1, -0.846, 10353.341, 476.197, 52957.142 25/12/31,00:14:35,01,10,1, 11.9,1,1, -0.846, 10353.400, 476.198, 52957.110 25/12/31,00:14:35,02,10,1, 11.9,1,1, -0.846, 10353.411, 476.230, 52957.121 25/12/31,00:14:35,03,10,1, 11.9,1,1, -0.846, 10353.426, 476.225, 52957.205 25/12/31,00:14:35,04,10,1, 11.9,1,1, -0.846, 10353.499, 476.253, 52957.205 25/12/31,00:14:35,05,10,1, 11.9,1,1, -0.846, 10353.495, 476.274, 52957.221 25/12/31,00:14:35,06,10,1, 11.9,1,1, -0.846, 10353.526, 476.300, 52957.198 25/12/31,00:14:35,07,10,1, 11.9,1,1, -0.846, 10353.509, 476.290, 52957.191 25/12/31,00:14:35,08,10,1, 11.9,1,1, -0.846, 10353.563, 476.299, 52957.130 25/12/31,00:14:35,09,10,1, 11.9,1,1, -0.846, 10353.566, 476.283, 52957.158 25/12/31,00:14:35,10,10,1, 11.9,1,1, -0.846, 10353.580, 476.307, 52957.253 25/12/31,00:14:35,11,10,1, 11.9,1,1, -0.846, 10353.610, 476.302, 52957.205 25/12/31,00:14:35,12,10,1, 11.9,1,1, -0.846, 10353.658, 476.282, 52957.174 25/12/31,00:14:35,13,10,1, 11.9,1,1, -0.846, 10353.638, 476.351, 52957.182 25/12/31,00:14:35,14,10,1, 11.9,1,1, -0.846, 10353.661, 476.292, 52957.150 25/12/31,00:14:35,15,10,1, 11.9,1,1, -0.846, 10353.704, 476.337, 52957.146 25/12/31,00:14:35,16,10,1, 11.9,1,1, -0.846, 10353.710, 476.354, 52957.173 25/12/31,00:14:35,17,10,1, 11.9,1,1, -0.846, 10353.749, 476.370, 52957.196 25/12/31,00:14:35,18,10,1, 11.9,1,1, -0.846, 10353.741, 476.388, 52957.252 25/12/31,00:14:35,19,10,1, 11.9,1,1, -0.846, 10353.803, 476.402, 52957.209 25/12/31,00:14:36,00,10,1, 12.0,1,1, -0.843, 10353.800, 476.402, 52957.209 25/12/31,00:14:36,01,10,1, 12.0,1,1, -0.843, 10353.824, 476.437, 52957.215 25/12/31,00:14:36,02,10,1, 12.0,1,1, -0.843, 10353.829, 476.423, 52957.182 25/12/31,00:14:36,03,10,1, 12.0,1,1, -0.843, 10353.841, 476.446, 52957.191 25/12/31,00:14:36,04,10,1, 12.0,1,1, -0.843, 10353.844, 476.444, 52957.167 25/12/31,00:14:36,05,10,1, 12.0,1,1, -0.843, 10353.840, 476.439, 52957.205 25/12/31,00:14:36,06,10,1, 12.0,1,1, -0.843, 10353.869, 476.472, 52957.193 25/12/31,00:14:36,07,10,1, 12.0,1,1, -0.843, 10353.903, 476.458, 52957.184 25/12/31,00:14:36,08,10,1, 12.0,1,1, -0.843, 10353.909, 476.462, 52957.172 25/12/31,00:14:36,09,10,1, 12.0,1,1, -0.843, 10353.915, 476.469, 52957.173 25/12/31,00:14:36,10,10,1, 12.0,1,1, -0.843, 10353.968, 476.511, 52957.206 25/12/31,00:14:36,11,10,1, 12.0,1,1, -0.843, 10353.970, 476.496, 52957.222 25/12/31,00:14:36,12,10,1, 12.0,1,1, -0.843, 10354.001, 476.526, 52957.281 25/12/31,00:14:36,13,10,1, 12.0,1,1, -0.843, 10354.014, 476.518, 52957.213 25/12/31,00:14:36,14,10,1, 12.0,1,1, -0.843, 10354.034, 476.531, 52957.245 25/12/31,00:14:36,15,10,1, 12.0,1,1, -0.843, 10354.080, 476.542, 52957.247 25/12/31,00:14:36,16,10,1, 12.0,1,1, -0.843, 10354.100, 476.535, 52957.155 25/12/31,00:14:36,17,10,1, 12.0,1,1, -0.843, 10354.089, 476.521, 52957.191 25/12/31,00:14:36,18,10,1, 12.0,1,1, -0.843, 10354.108, 476.511, 52957.181 25/12/31,00:14:36,19,10,1, 12.0,1,1, -0.843, 10354.116, 476.534, 52957.207 25/12/31,00:14:37,00,09,1, 11.9,1,1, -0.845, 10354.109, 476.534, 52957.207 25/12/31,00:14:37,01,09,1, 11.9,1,1, -0.845, 10354.164, 476.542, 52957.197 25/12/31,00:14:37,02,09,1, 11.9,1,1, -0.845, 10354.198, 476.506, 52957.150 25/12/31,00:14:37,03,09,1, 11.9,1,1, -0.845, 10354.226, 476.552, 52957.174 25/12/31,00:14:37,04,09,1, 11.9,1,1, -0.845, 10354.229, 476.541, 52957.220 25/12/31,00:14:37,05,09,1, 11.9,1,1, -0.845, 10354.269, 476.570, 52957.261 25/12/31,00:14:37,06,09,1, 11.9,1,1, -0.845, 10354.265, 476.561, 52957.212 25/12/31,00:14:37,07,09,1, 11.9,1,1, -0.845, 10354.289, 476.585, 52957.272 25/12/31,00:14:37,08,09,1, 11.9,1,1, -0.845, 10354.325, 476.575, 52957.203 25/12/31,00:14:37,09,09,1, 11.9,1,1, -0.845, 10354.333, 476.584, 52957.179 25/12/31,00:14:37,10,09,1, 11.9,1,1, -0.845, 10354.354, 476.554, 52957.126 25/12/31,00:14:37,11,09,1, 11.9,1,1, -0.845, 10354.354, 476.562, 52957.193 25/12/31,00:14:37,12,09,1, 11.9,1,1, -0.845, 10354.396, 476.549, 52957.142 25/12/31,00:14:37,13,09,1, 11.9,1,1, -0.845, 10354.398, 476.536, 52957.161 25/12/31,00:14:37,14,09,1, 11.9,1,1, -0.845, 10354.441, 476.550, 52957.167 25/12/31,00:14:37,15,09,1, 11.9,1,1, -0.845, 10354.445, 476.512, 52957.109 25/12/31,00:14:37,16,09,1, 11.9,1,1, -0.845, 10354.444, 476.551, 52957.150 25/12/31,00:14:37,17,09,1, 11.9,1,1, -0.845, 10354.434, 476.547, 52957.141 25/12/31,00:14:37,18,09,1, 11.9,1,1, -0.845, 10354.498, 476.557, 52957.109 25/12/31,00:14:37,19,09,1, 11.9,1,1, -0.845, 10354.492, 476.541, 52957.109 25/12/31,00:14:38,00,09,1, 11.9,1,1, -0.843, 10354.484, 476.541, 52957.109 25/12/31,00:14:38,01,09,1, 11.9,1,1, -0.843, 10354.524, 476.568, 52957.139 25/12/31,00:14:38,02,09,1, 11.9,1,1, -0.843, 10354.549, 476.548, 52957.114 25/12/31,00:14:38,03,09,1, 11.9,1,1, -0.843, 10354.554, 476.558, 52957.110 25/12/31,00:14:38,04,09,1, 11.9,1,1, -0.843, 10354.588, 476.538, 52957.040 25/12/31,00:14:38,05,09,1, 11.9,1,1, -0.843, 10354.600, 476.567, 52957.059 25/12/31,00:14:38,06,09,1, 11.9,1,1, -0.843, 10354.599, 476.548, 52957.055 25/12/31,00:14:38,07,09,1, 11.9,1,1, -0.843, 10354.570, 476.561, 52957.101 25/12/31,00:14:38,08,09,1, 11.9,1,1, -0.843, 10354.587, 476.560, 52957.068 25/12/31,00:14:38,09,09,1, 11.9,1,1, -0.843, 10354.612, 476.586, 52957.018 25/12/31,00:14:38,10,09,1, 11.9,1,1, -0.843, 10354.616, 476.561, 52957.093 25/12/31,00:14:38,11,09,1, 11.9,1,1, -0.843, 10354.641, 476.564, 52957.079 25/12/31,00:14:38,12,09,1, 11.9,1,1, -0.843, 10354.652, 476.555, 52957.083 25/12/31,00:14:38,13,09,1, 11.9,1,1, -0.843, 10354.671, 476.602, 52957.150 25/12/31,00:14:38,14,09,1, 11.9,1,1, -0.843, 10354.691, 476.620, 52957.040 25/12/31,00:14:38,15,09,1, 11.9,1,1, -0.843, 10354.713, 476.645, 52957.083 25/12/31,00:14:38,16,09,1, 11.9,1,1, -0.843, 10354.729, 476.610, 52957.051 25/12/31,00:14:38,17,09,1, 11.9,1,1, -0.843, 10354.701, 476.615, 52957.103 25/12/31,00:14:38,18,09,1, 11.9,1,1, -0.843, 10354.737, 476.620, 52957.055 25/12/31,00:14:38,19,09,1, 11.9,1,1, -0.843, 10354.746, 476.634, 52957.039 25/12/31,00:14:39,00,09,1, 11.9,1,1, -0.842, 10354.743, 476.634, 52957.039 25/12/31,00:14:39,01,09,1, 11.9,1,1, -0.842, 10354.754, 476.616, 52957.030 25/12/31,00:14:39,02,09,1, 11.9,1,1, -0.842, 10354.780, 476.630, 52957.056 25/12/31,00:14:39,03,09,1, 11.9,1,1, -0.842, 10354.786, 476.625, 52957.049 25/12/31,00:14:39,04,09,1, 11.9,1,1, -0.842, 10354.804, 476.659, 52957.107 25/12/31,00:14:39,05,09,1, 11.9,1,1, -0.842, 10354.817, 476.649, 52957.021 25/12/31,00:14:39,06,09,1, 11.9,1,1, -0.842, 10354.826, 476.677, 52957.118 25/12/31,00:14:39,07,09,1, 11.9,1,1, -0.842, 10354.863, 476.669, 52957.082 25/12/31,00:14:39,08,09,1, 11.9,1,1, -0.842, 10354.863, 476.695, 52957.160 25/12/31,00:14:39,09,09,1, 11.9,1,1, -0.842, 10354.907, 476.680, 52957.080 25/12/31,00:14:39,10,09,1, 11.9,1,1, -0.842, 10354.893, 476.704, 52957.079 25/12/31,00:14:39,11,09,1, 11.9,1,1, -0.842, 10354.902, 476.669, 52957.080 25/12/31,00:14:39,12,09,1, 11.9,1,1, -0.842, 10354.923, 476.674, 52957.106 25/12/31,00:14:39,13,09,1, 11.9,1,1, -0.842, 10354.925, 476.692, 52957.101 25/12/31,00:14:39,14,09,1, 11.9,1,1, -0.842, 10354.969, 476.693, 52957.102 25/12/31,00:14:39,15,09,1, 11.9,1,1, -0.842, 10354.983, 476.710, 52957.065 25/12/31,00:14:39,16,09,1, 11.9,1,1, -0.842, 10354.993, 476.696, 52957.064 25/12/31,00:14:39,17,09,1, 11.9,1,1, -0.842, 10355.012, 476.742, 52957.152 25/12/31,00:14:39,18,09,1, 11.9,1,1, -0.842, 10355.019, 476.728, 52957.096 25/12/31,00:14:39,19,09,1, 11.9,1,1, -0.842, 10355.053, 476.745, 52957.030 25/12/31,00:14:40,00,09,1, 11.9,1,1, -0.842, 10355.052, 476.745, 52957.030 25/12/31,00:14:40,01,09,1, 11.9,1,1, -0.842, 10355.115, 476.753, 52957.014 25/12/31,00:14:40,02,09,1, 11.9,1,1, -0.842, 10355.088, 476.740, 52957.050 25/12/31,00:14:40,03,09,1, 11.9,1,1, -0.842, 10355.139, 476.736, 52957.074 25/12/31,00:14:40,04,09,1, 11.9,1,1, -0.842, 10355.141, 476.724, 52957.059 25/12/31,00:14:40,05,09,1, 11.9,1,1, -0.842, 10355.161, 476.726, 52957.058 25/12/31,00:14:40,06,09,1, 11.9,1,1, -0.842, 10355.140, 476.686, 52956.995 25/12/31,00:14:40,07,09,1, 11.9,1,1, -0.842, 10355.190, 476.695, 52957.002 25/12/31,00:14:40,08,09,1, 11.9,1,1, -0.842, 10355.180, 476.689, 52956.930 25/12/31,00:14:40,09,09,1, 11.9,1,1, -0.842, 10355.210, 476.663, 52956.967 25/12/31,00:14:40,10,09,1, 11.9,1,1, -0.842, 10355.220, 476.693, 52957.076 25/12/31,00:14:40,11,09,1, 11.9,1,1, -0.842, 10355.219, 476.651, 52957.027 25/12/31,00:14:40,12,09,1, 11.9,1,1, -0.842, 10355.276, 476.684, 52957.038 25/12/31,00:14:40,13,09,1, 11.9,1,1, -0.842, 10355.249, 476.684, 52957.028 25/12/31,00:14:40,14,09,1, 11.9,1,1, -0.842, 10355.266, 476.684, 52957.021 25/12/31,00:14:40,15,09,1, 11.9,1,1, -0.842, 10355.307, 476.651, 52957.019 25/12/31,00:14:40,16,09,1, 11.9,1,1, -0.842, 10355.337, 476.654, 52957.011 25/12/31,00:14:40,17,09,1, 11.9,1,1, -0.842, 10355.322, 476.636, 52956.973 25/12/31,00:14:40,18,09,1, 11.9,1,1, -0.842, 10355.338, 476.649, 52956.946 25/12/31,00:14:40,19,09,1, 11.9,1,1, -0.842, 10355.348, 476.640, 52957.019 25/12/31,00:14:41,00,09,1, 11.9,1,1, -0.844, 10355.344, 476.640, 52957.019 25/12/31,00:14:41,01,09,1, 11.9,1,1, -0.844, 10355.381, 476.628, 52956.976 25/12/31,00:14:41,02,09,1, 11.9,1,1, -0.844, 10355.409, 476.608, 52956.923 25/12/31,00:14:41,03,09,1, 11.9,1,1, -0.844, 10355.380, 476.604, 52956.975 25/12/31,00:14:41,04,09,1, 11.9,1,1, -0.844, 10355.422, 476.604, 52956.978 25/12/31,00:14:41,05,09,1, 11.9,1,1, -0.844, 10355.448, 476.621, 52956.996 25/12/31,00:14:41,06,09,1, 11.9,1,1, -0.844, 10355.451, 476.599, 52956.989 25/12/31,00:14:41,07,09,1, 11.9,1,1, -0.844, 10355.484, 476.620, 52957.006 25/12/31,00:14:41,08,09,1, 11.9,1,1, -0.844, 10355.499, 476.583, 52957.004 25/12/31,00:14:41,09,09,1, 11.9,1,1, -0.844, 10355.518, 476.612, 52956.932 25/12/31,00:14:41,10,09,1, 11.9,1,1, -0.844, 10355.519, 476.573, 52956.965 25/12/31,00:14:41,11,09,1, 11.9,1,1, -0.844, 10355.534, 476.592, 52957.019 25/12/31,00:14:41,12,09,1, 11.9,1,1, -0.844, 10355.536, 476.574, 52956.965 25/12/31,00:14:41,13,09,1, 11.9,1,1, -0.844, 10355.583, 476.567, 52956.988 25/12/31,00:14:41,14,09,1, 11.9,1,1, -0.844, 10355.566, 476.540, 52956.939 25/12/31,00:14:41,15,09,1, 11.9,1,1, -0.844, 10355.597, 476.537, 52956.880 25/12/31,00:14:41,16,09,1, 11.9,1,1, -0.844, 10355.625, 476.543, 52956.832 25/12/31,00:14:41,17,09,1, 11.9,1,1, -0.844, 10355.647, 476.553, 52956.932 25/12/31,00:14:41,18,09,1, 11.9,1,1, -0.844, 10355.669, 476.572, 52956.910 25/12/31,00:14:41,19,09,1, 11.9,1,1, -0.844, 10355.674, 476.550, 52956.914 25/12/31,00:14:42,00,09,1, 11.9,1,1, -0.841, 10355.669, 476.550, 52956.914 25/12/31,00:14:42,01,09,1, 11.9,1,1, -0.841, 10355.716, 476.537, 52956.902 25/12/31,00:14:42,02,09,1, 11.9,1,1, -0.841, 10355.734, 476.526, 52956.885 25/12/31,00:14:42,03,09,1, 11.9,1,1, -0.841, 10355.752, 476.509, 52956.880 25/12/31,00:14:42,04,09,1, 11.9,1,1, -0.841, 10355.764, 476.523, 52956.870 25/12/31,00:14:42,05,09,1, 11.9,1,1, -0.841, 10355.764, 476.488, 52956.921 25/12/31,00:14:42,06,09,1, 11.9,1,1, -0.841, 10355.813, 476.494, 52956.879 25/12/31,00:14:42,07,09,1, 11.9,1,1, -0.841, 10355.819, 476.469, 52956.939 25/12/31,00:14:42,08,09,1, 11.9,1,1, -0.841, 10355.834, 476.485, 52956.816 25/12/31,00:14:42,09,09,1, 11.9,1,1, -0.841, 10355.886, 476.452, 52956.827 25/12/31,00:14:42,10,09,1, 11.9,1,1, -0.841, 10355.906, 476.489, 52956.907 25/12/31,00:14:42,11,09,1, 11.9,1,1, -0.841, 10355.921, 476.457, 52956.828 25/12/31,00:14:42,12,09,1, 11.9,1,1, -0.841, 10355.960, 476.462, 52956.871 25/12/31,00:14:42,13,09,1, 11.9,1,1, -0.841, 10355.971, 476.436, 52956.834 25/12/31,00:14:42,14,09,1, 11.9,1,1, -0.841, 10355.988, 476.434, 52956.855 25/12/31,00:14:42,15,09,1, 11.9,1,1, -0.841, 10356.036, 476.409, 52956.825 25/12/31,00:14:42,16,09,1, 11.9,1,1, -0.841, 10356.058, 476.396, 52956.837 25/12/31,00:14:42,17,09,1, 11.9,1,1, -0.841, 10356.056, 476.402, 52956.868 25/12/31,00:14:42,18,09,1, 11.9,1,1, -0.841, 10356.096, 476.387, 52956.766 25/12/31,00:14:42,19,09,1, 11.9,1,1, -0.841, 10356.108, 476.378, 52956.877 25/12/31,00:14:43,00,09,1, 12.0,1,1, -0.845, 10356.103, 476.378, 52956.877 25/12/31,00:14:43,01,09,1, 12.0,1,1, -0.845, 10356.160, 476.361, 52956.805 25/12/31,00:14:43,02,09,1, 12.0,1,1, -0.845, 10356.178, 476.342, 52956.749 25/12/31,00:14:43,03,09,1, 12.0,1,1, -0.845, 10356.208, 476.308, 52956.800 25/12/31,00:14:43,04,09,1, 12.0,1,1, -0.845, 10356.222, 476.326, 52956.802 25/12/31,00:14:43,05,09,1, 12.0,1,1, -0.845, 10356.270, 476.347, 52956.796 25/12/31,00:14:43,06,09,1, 12.0,1,1, -0.845, 10356.286, 476.346, 52956.754 25/12/31,00:14:43,07,09,1, 12.0,1,1, -0.845, 10356.279, 476.308, 52956.831 25/12/31,00:14:43,08,09,1, 12.0,1,1, -0.845, 10356.326, 476.264, 52956.809 25/12/31,00:14:43,09,09,1, 12.0,1,1, -0.845, 10356.340, 476.276, 52956.706 25/12/31,00:14:43,10,09,1, 12.0,1,1, -0.845, 10356.366, 476.275, 52956.722 25/12/31,00:14:43,11,09,1, 12.0,1,1, -0.845, 10356.370, 476.255, 52956.670 25/12/31,00:14:43,12,09,1, 12.0,1,1, -0.845, 10356.392, 476.250, 52956.708 25/12/31,00:14:43,13,09,1, 12.0,1,1, -0.845, 10356.390, 476.227, 52956.678 25/12/31,00:14:43,14,09,1, 12.0,1,1, -0.845, 10356.436, 476.223, 52956.724 25/12/31,00:14:43,15,09,1, 12.0,1,1, -0.845, 10356.435, 476.192, 52956.716 25/12/31,00:14:43,16,09,1, 12.0,1,1, -0.845, 10356.483, 476.232, 52956.747 25/12/31,00:14:43,17,09,1, 12.0,1,1, -0.845, 10356.493, 476.200, 52956.734 25/12/31,00:14:43,18,09,1, 12.0,1,1, -0.845, 10356.517, 476.209, 52956.674 25/12/31,00:14:43,19,09,1, 12.0,1,1, -0.845, 10356.527, 476.218, 52956.705 25/12/31,00:14:44,00,09,1, 12.0,1,1, -0.845, 10356.520, 476.218, 52956.705 25/12/31,00:14:44,01,09,1, 12.0,1,1, -0.845, 10356.522, 476.188, 52956.722 25/12/31,00:14:44,02,09,1, 12.0,1,1, -0.845, 10356.550, 476.202, 52956.725 25/12/31,00:14:44,03,09,1, 12.0,1,1, -0.845, 10356.548, 476.202, 52956.729 25/12/31,00:14:44,04,09,1, 12.0,1,1, -0.845, 10356.564, 476.180, 52956.679 25/12/31,00:14:44,05,09,1, 12.0,1,1, -0.845, 10356.568, 476.181, 52956.621 25/12/31,00:14:44,06,09,1, 12.0,1,1, -0.845, 10356.579, 476.160, 52956.688 25/12/31,00:14:44,07,09,1, 12.0,1,1, -0.845, 10356.599, 476.201, 52956.687 25/12/31,00:14:44,08,09,1, 12.0,1,1, -0.845, 10356.616, 476.153, 52956.623 25/12/31,00:14:44,09,09,1, 12.0,1,1, -0.845, 10356.631, 476.208, 52956.656 25/12/31,00:14:44,10,09,1, 12.0,1,1, -0.845, 10356.634, 476.198, 52956.703 25/12/31,00:14:44,11,09,1, 12.0,1,1, -0.845, 10356.624, 476.202, 52956.668 25/12/31,00:14:44,12,09,1, 12.0,1,1, -0.845, 10356.656, 476.194, 52956.606 25/12/31,00:14:44,13,09,1, 12.0,1,1, -0.845, 10356.672, 476.239, 52956.703 25/12/31,00:14:44,14,09,1, 12.0,1,1, -0.845, 10356.669, 476.222, 52956.706 25/12/31,00:14:44,15,09,1, 12.0,1,1, -0.845, 10356.706, 476.244, 52956.702 25/12/31,00:14:44,16,09,1, 12.0,1,1, -0.845, 10356.683, 476.220, 52956.617 25/12/31,00:14:44,17,09,1, 12.0,1,1, -0.845, 10356.683, 476.222, 52956.645 25/12/31,00:14:44,18,09,1, 12.0,1,1, -0.845, 10356.707, 476.239, 52956.637 25/12/31,00:14:44,19,09,1, 12.0,1,1, -0.845, 10356.712, 476.257, 52956.570 25/12/31,00:14:45,00,10,1, 12.0,1,1, -0.842, 10356.704, 476.257, 52956.570 25/12/31,00:14:45,01,10,1, 12.0,1,1, -0.842, 10356.737, 476.246, 52956.672 25/12/31,00:14:45,02,10,1, 12.0,1,1, -0.842, 10356.748, 476.283, 52956.635 25/12/31,00:14:45,03,10,1, 12.0,1,1, -0.842, 10356.780, 476.283, 52956.686 25/12/31,00:14:45,04,10,1, 12.0,1,1, -0.842, 10356.780, 476.324, 52956.639 25/12/31,00:14:45,05,10,1, 12.0,1,1, -0.842, 10356.789, 476.292, 52956.607 25/12/31,00:14:45,06,10,1, 12.0,1,1, -0.842, 10356.798, 476.352, 52956.692 25/12/31,00:14:45,07,10,1, 12.0,1,1, -0.842, 10356.812, 476.321, 52956.638 25/12/31,00:14:45,08,10,1, 12.0,1,1, -0.842, 10356.820, 476.335, 52956.666 25/12/31,00:14:45,09,10,1, 12.0,1,1, -0.842, 10356.839, 476.315, 52956.630 25/12/31,00:14:45,10,10,1, 12.0,1,1, -0.842, 10356.819, 476.335, 52956.644 25/12/31,00:14:45,11,10,1, 12.0,1,1, -0.842, 10356.824, 476.332, 52956.608 25/12/31,00:14:45,12,10,1, 12.0,1,1, -0.842, 10356.851, 476.325, 52956.650 25/12/31,00:14:45,13,10,1, 12.0,1,1, -0.842, 10356.869, 476.322, 52956.566 25/12/31,00:14:45,14,10,1, 12.0,1,1, -0.842, 10356.871, 476.333, 52956.652 25/12/31,00:14:45,15,10,1, 12.0,1,1, -0.842, 10356.911, 476.356, 52956.586 25/12/31,00:14:45,16,10,1, 12.0,1,1, -0.842, 10356.901, 476.327, 52956.401 25/12/31,00:14:45,17,10,1, 12.0,1,1, -0.842, 10356.890, 476.361, 52956.648 25/12/31,00:14:45,18,10,1, 12.0,1,1, -0.842, 10356.870, 476.357, 52956.698 25/12/31,00:14:45,19,10,1, 12.0,1,1, -0.842, 10356.907, 476.389, 52956.640 25/12/31,00:14:46,00,10,1, 11.9,1,1, -0.840, 10356.904, 476.389, 52956.640 25/12/31,00:14:46,01,10,1, 11.9,1,1, -0.840, 10356.912, 476.371, 52956.622 25/12/31,00:14:46,02,10,1, 11.9,1,1, -0.840, 10356.927, 476.353, 52956.604 25/12/31,00:14:46,03,10,1, 11.9,1,1, -0.840, 10356.907, 476.351, 52956.586 25/12/31,00:14:46,04,10,1, 11.9,1,1, -0.840, 10356.933, 476.352, 52956.573 25/12/31,00:14:46,05,10,1, 11.9,1,1, -0.840, 10356.924, 476.328, 52956.637 25/12/31,00:14:46,06,10,1, 11.9,1,1, -0.840, 10356.937, 476.333, 52956.595 25/12/31,00:14:46,07,10,1, 11.9,1,1, -0.840, 10356.936, 476.333, 52956.551 25/12/31,00:14:46,08,10,1, 11.9,1,1, -0.840, 10356.927, 476.343, 52956.511 25/12/31,00:14:46,09,10,1, 11.9,1,1, -0.840, 10356.938, 476.339, 52956.466 25/12/31,00:14:46,10,10,1, 11.9,1,1, -0.840, 10356.959, 476.345, 52956.592 25/12/31,00:14:46,11,10,1, 11.9,1,1, -0.840, 10356.937, 476.310, 52956.609 25/12/31,00:14:46,12,10,1, 11.9,1,1, -0.840, 10356.952, 476.333, 52956.598 25/12/31,00:14:46,13,10,1, 11.9,1,1, -0.840, 10356.955, 476.315, 52956.535 25/12/31,00:14:46,14,10,1, 11.9,1,1, -0.840, 10356.937, 476.338, 52956.532 25/12/31,00:14:46,15,10,1, 11.9,1,1, -0.840, 10356.944, 476.317, 52956.514 25/12/31,00:14:46,16,10,1, 11.9,1,1, -0.840, 10356.941, 476.299, 52956.308 25/12/31,00:14:46,17,10,1, 11.9,1,1, -0.840, 10356.904, 476.309, 52956.591 25/12/31,00:14:46,18,10,1, 11.9,1,1, -0.840, 10356.930, 476.307, 52956.592 25/12/31,00:14:46,19,10,1, 11.9,1,1, -0.840, 10356.947, 476.299, 52956.609 25/12/31,00:14:47,00,10,1, 11.9,1,1, -0.841, 10356.946, 476.299, 52956.609 25/12/31,00:14:47,01,10,1, 11.9,1,1, -0.841, 10356.947, 476.306, 52956.497 25/12/31,00:14:47,02,10,1, 11.9,1,1, -0.841, 10356.925, 476.299, 52956.490 25/12/31,00:14:47,03,10,1, 11.9,1,1, -0.841, 10356.952, 476.321, 52956.472 25/12/31,00:14:47,04,10,1, 11.9,1,1, -0.841, 10356.980, 476.308, 52956.475 25/12/31,00:14:47,05,10,1, 11.9,1,1, -0.841, 10356.992, 476.337, 52956.510 25/12/31,00:14:47,06,10,1, 11.9,1,1, -0.841, 10356.961, 476.322, 52956.485 25/12/31,00:14:47,07,10,1, 11.9,1,1, -0.841, 10356.971, 476.332, 52956.500 25/12/31,00:14:47,08,10,1, 11.9,1,1, -0.841, 10356.945, 476.300, 52956.547 25/12/31,00:14:47,09,10,1, 11.9,1,1, -0.841, 10356.948, 476.300, 52956.419 25/12/31,00:14:47,10,10,1, 11.9,1,1, -0.841, 10356.935, 476.290, 52956.409 25/12/31,00:14:47,11,10,1, 11.9,1,1, -0.841, 10356.946, 476.284, 52956.409 25/12/31,00:14:47,12,10,1, 11.9,1,1, -0.841, 10356.958, 476.275, 52956.524 25/12/31,00:14:47,13,10,1, 11.9,1,1, -0.841, 10356.910, 476.278, 52956.488 25/12/31,00:14:47,14,10,1, 11.9,1,1, -0.841, 10356.912, 476.300, 52956.582 25/12/31,00:14:47,15,10,1, 11.9,1,1, -0.841, 10356.910, 476.286, 52956.472 25/12/31,00:14:47,16,10,1, 11.9,1,1, -0.841, 10356.922, 476.292, 52956.461 25/12/31,00:14:47,17,10,1, 11.9,1,1, -0.841, 10356.937, 476.269, 52956.386 25/12/31,00:14:47,18,10,1, 11.9,1,1, -0.841, 10356.951, 476.286, 52956.412 25/12/31,00:14:47,19,10,1, 11.9,1,1, -0.841, 10356.927, 476.279, 52956.405 25/12/31,00:14:48,00,10,1, 11.9,1,1, -0.844, 10356.921, 476.279, 52956.405 25/12/31,00:14:48,01,10,1, 11.9,1,1, -0.844, 10356.917, 476.281, 52956.381 25/12/31,00:14:48,02,10,1, 11.9,1,1, -0.844, 10356.917, 476.292, 52956.418 25/12/31,00:14:48,03,10,1, 11.9,1,1, -0.844, 10356.927, 476.271, 52956.384 25/12/31,00:14:48,04,10,1, 11.9,1,1, -0.844, 10356.901, 476.272, 52956.384 25/12/31,00:14:48,05,10,1, 11.9,1,1, -0.844, 10356.911, 476.240, 52956.304 25/12/31,00:14:48,06,10,1, 11.9,1,1, -0.844, 10356.949, 476.251, 52956.361 25/12/31,00:14:48,07,10,1, 11.9,1,1, -0.844, 10356.942, 476.264, 52956.431 25/12/31,00:14:48,08,10,1, 11.9,1,1, -0.844, 10356.912, 476.251, 52956.399 25/12/31,00:14:48,09,10,1, 11.9,1,1, -0.844, 10356.914, 476.242, 52956.396 25/12/31,00:14:48,10,10,1, 11.9,1,1, -0.844, 10356.922, 476.249, 52956.368 25/12/31,00:14:48,11,10,1, 11.9,1,1, -0.844, 10356.945, 476.254, 52956.384 25/12/31,00:14:48,12,10,1, 11.9,1,1, -0.844, 10356.950, 476.243, 52956.303 25/12/31,00:14:48,13,10,1, 11.9,1,1, -0.844, 10356.934, 476.274, 52956.455 25/12/31,00:14:48,14,10,1, 11.9,1,1, -0.844, 10356.914, 476.230, 52956.431 25/12/31,00:14:48,15,10,1, 11.9,1,1, -0.844, 10356.968, 476.227, 52956.328 25/12/31,00:14:48,16,10,1, 11.9,1,1, -0.844, 10356.943, 476.230, 52956.302 25/12/31,00:14:48,17,10,1, 11.9,1,1, -0.844, 10356.935, 476.227, 52956.320 25/12/31,00:14:48,18,10,1, 11.9,1,1, -0.844, 10356.939, 476.192, 52956.369 25/12/31,00:14:48,19,10,1, 11.9,1,1, -0.844, 10356.922, 476.196, 52956.329 25/12/31,00:14:49,00,10,1, 12.0,1,1, -0.841, 10356.921, 476.196, 52956.329 25/12/31,00:14:49,01,10,1, 12.0,1,1, -0.841, 10356.937, 476.197, 52956.347 25/12/31,00:14:49,02,10,1, 12.0,1,1, -0.841, 10356.945, 476.195, 52956.192 25/12/31,00:14:49,03,10,1, 12.0,1,1, -0.841, 10356.909, 476.193, 52956.328 25/12/31,00:14:49,04,10,1, 12.0,1,1, -0.841, 10356.925, 476.189, 52956.365 25/12/31,00:14:49,05,10,1, 12.0,1,1, -0.841, 10356.940, 476.188, 52956.302 25/12/31,00:14:49,06,10,1, 12.0,1,1, -0.841, 10356.927, 476.193, 52956.308 25/12/31,00:14:49,07,10,1, 12.0,1,1, -0.841, 10356.940, 476.176, 52956.294 25/12/31,00:14:49,08,10,1, 12.0,1,1, -0.841, 10356.954, 476.178, 52956.266 25/12/31,00:14:49,09,10,1, 12.0,1,1, -0.841, 10356.916, 476.148, 52956.207 25/12/31,00:14:49,10,10,1, 12.0,1,1, -0.841, 10356.902, 476.149, 52956.216 25/12/31,00:14:49,11,10,1, 12.0,1,1, -0.841, 10356.928, 476.113, 52956.256 25/12/31,00:14:49,12,10,1, 12.0,1,1, -0.841, 10356.912, 476.115, 52956.175 25/12/31,00:14:49,13,10,1, 12.0,1,1, -0.841, 10356.902, 476.108, 52956.227 25/12/31,00:14:49,14,10,1, 12.0,1,1, -0.841, 10356.903, 476.113, 52956.240 25/12/31,00:14:49,15,10,1, 12.0,1,1, -0.841, 10356.917, 476.086, 52956.149 25/12/31,00:14:49,16,10,1, 12.0,1,1, -0.841, 10356.916, 476.126, 52956.173 25/12/31,00:14:49,17,10,1, 12.0,1,1, -0.841, 10356.893, 476.094, 52956.212 25/12/31,00:14:49,18,10,1, 12.0,1,1, -0.841, 10356.886, 476.131, 52956.191 25/12/31,00:14:49,19,10,1, 12.0,1,1, -0.841, 10356.916, 476.093, 52956.225 25/12/31,00:14:50,00,10,1, 12.0,1,1, -0.844, 10356.913, 476.093, 52956.225 25/12/31,00:14:50,01,10,1, 12.0,1,1, -0.844, 10356.901, 476.079, 52956.162 25/12/31,00:14:50,02,10,1, 12.0,1,1, -0.844, 10356.890, 476.051, 52956.143 25/12/31,00:14:50,03,10,1, 12.0,1,1, -0.844, 10356.865, 476.064, 52956.114 25/12/31,00:14:50,04,10,1, 12.0,1,1, -0.844, 10356.858, 476.008, 52956.173 25/12/31,00:14:50,05,10,1, 12.0,1,1, -0.844, 10356.873, 476.005, 52956.133 25/12/31,00:14:50,06,10,1, 12.0,1,1, -0.844, 10356.891, 475.982, 52956.115 25/12/31,00:14:50,07,10,1, 12.0,1,1, -0.844, 10356.887, 475.998, 52956.073 25/12/31,00:14:50,08,10,1, 12.0,1,1, -0.844, 10356.860, 475.970, 52956.077 25/12/31,00:14:50,09,10,1, 12.0,1,1, -0.844, 10356.858, 475.966, 52956.065 25/12/31,00:14:50,10,10,1, 12.0,1,1, -0.844, 10356.866, 475.942, 52956.085 25/12/31,00:14:50,11,10,1, 12.0,1,1, -0.844, 10356.869, 475.982, 52956.109 25/12/31,00:14:50,12,10,1, 12.0,1,1, -0.844, 10356.844, 475.950, 52956.120 25/12/31,00:14:50,13,10,1, 12.0,1,1, -0.844, 10356.851, 475.929, 52956.085 25/12/31,00:14:50,14,10,1, 12.0,1,1, -0.844, 10356.814, 475.915, 52956.077 25/12/31,00:14:50,15,10,1, 12.0,1,1, -0.844, 10356.845, 475.877, 52956.060 25/12/31,00:14:50,16,10,1, 12.0,1,1, -0.844, 10356.829, 475.903, 52956.045 25/12/31,00:14:50,17,10,1, 12.0,1,1, -0.844, 10356.827, 475.868, 52955.975 25/12/31,00:14:50,18,10,1, 12.0,1,1, -0.844, 10356.806, 475.885, 52956.064 25/12/31,00:14:50,19,10,1, 12.0,1,1, -0.844, 10356.823, 475.861, 52956.040 25/12/31,00:14:51,00,10,1, 11.9,1,1, -0.842, 10356.821, 475.861, 52956.040 25/12/31,00:14:51,01,10,1, 11.9,1,1, -0.842, 10356.788, 475.819, 52956.020 25/12/31,00:14:51,02,10,1, 11.9,1,1, -0.842, 10356.799, 475.831, 52955.938 25/12/31,00:14:51,03,10,1, 11.9,1,1, -0.842, 10356.786, 475.805, 52955.934 25/12/31,00:14:51,04,10,1, 11.9,1,1, -0.842, 10356.802, 475.810, 52956.047 25/12/31,00:14:51,05,10,1, 11.9,1,1, -0.842, 10356.783, 475.805, 52956.001 25/12/31,00:14:51,06,10,1, 11.9,1,1, -0.842, 10356.797, 475.805, 52956.044 25/12/31,00:14:51,07,10,1, 11.9,1,1, -0.842, 10356.780, 475.769, 52956.012 25/12/31,00:14:51,08,10,1, 11.9,1,1, -0.842, 10356.781, 475.775, 52955.983 25/12/31,00:14:51,09,10,1, 11.9,1,1, -0.842, 10356.749, 475.774, 52955.916 25/12/31,00:14:51,10,10,1, 11.9,1,1, -0.842, 10356.777, 475.737, 52955.954 25/12/31,00:14:51,11,10,1, 11.9,1,1, -0.842, 10356.767, 475.745, 52955.905 25/12/31,00:14:51,12,10,1, 11.9,1,1, -0.842, 10356.766, 475.738, 52955.967 25/12/31,00:14:51,13,10,1, 11.9,1,1, -0.842, 10356.772, 475.731, 52955.992 25/12/31,00:14:51,14,10,1, 11.9,1,1, -0.842, 10356.768, 475.714, 52956.005 25/12/31,00:14:51,15,10,1, 11.9,1,1, -0.842, 10356.774, 475.728, 52955.971 25/12/31,00:14:51,16,10,1, 11.9,1,1, -0.842, 10356.770, 475.696, 52955.841 25/12/31,00:14:51,17,10,1, 11.9,1,1, -0.842, 10356.761, 475.708, 52955.882 25/12/31,00:14:51,18,10,1, 11.9,1,1, -0.842, 10356.771, 475.680, 52955.883 25/12/31,00:14:51,19,10,1, 11.9,1,1, -0.842, 10356.779, 475.669, 52955.969 25/12/31,00:14:52,00,10,1, 12.0,1,1, -0.842, 10356.779, 475.669, 52955.969 25/12/31,00:14:52,01,10,1, 12.0,1,1, -0.842, 10356.776, 475.662, 52955.979 25/12/31,00:14:52,02,10,1, 12.0,1,1, -0.842, 10356.758, 475.627, 52955.878 25/12/31,00:14:52,03,10,1, 12.0,1,1, -0.842, 10356.737, 475.613, 52955.841 25/12/31,00:14:52,04,10,1, 12.0,1,1, -0.842, 10356.779, 475.598, 52955.813 25/12/31,00:14:52,05,10,1, 12.0,1,1, -0.842, 10356.734, 475.594, 52955.923 25/12/31,00:14:52,06,10,1, 12.0,1,1, -0.842, 10356.757, 475.575, 52955.937 25/12/31,00:14:52,07,10,1, 12.0,1,1, -0.842, 10356.744, 475.578, 52955.890 25/12/31,00:14:52,08,10,1, 12.0,1,1, -0.842, 10356.782, 475.564, 52955.846 25/12/31,00:14:52,09,10,1, 12.0,1,1, -0.842, 10356.764, 475.585, 52955.801 25/12/31,00:14:52,10,10,1, 12.0,1,1, -0.842, 10356.763, 475.575, 52955.813 25/12/31,00:14:52,11,10,1, 12.0,1,1, -0.842, 10356.749, 475.551, 52955.835 25/12/31,00:14:52,12,10,1, 12.0,1,1, -0.842, 10356.722, 475.560, 52955.789 25/12/31,00:14:52,13,10,1, 12.0,1,1, -0.842, 10356.749, 475.539, 52955.874 25/12/31,00:14:52,14,10,1, 12.0,1,1, -0.842, 10356.734, 475.530, 52955.851 25/12/31,00:14:52,15,10,1, 12.0,1,1, -0.842, 10356.764, 475.482, 52955.777 25/12/31,00:14:52,16,10,1, 12.0,1,1, -0.842, 10356.769, 475.526, 52955.805 25/12/31,00:14:52,17,10,1, 12.0,1,1, -0.842, 10356.726, 475.497, 52955.816 25/12/31,00:14:52,18,10,1, 12.0,1,1, -0.842, 10356.713, 475.493, 52955.766 25/12/31,00:14:52,19,10,1, 12.0,1,1, -0.842, 10356.742, 475.471, 52955.767 25/12/31,00:14:53,00,10,1, 11.9,1,1, -0.843, 10356.737, 475.471, 52955.767 25/12/31,00:14:53,01,10,1, 11.9,1,1, -0.843, 10356.736, 475.467, 52955.772 25/12/31,00:14:53,02,10,1, 11.9,1,1, -0.843, 10356.708, 475.460, 52955.759 25/12/31,00:14:53,03,10,1, 11.9,1,1, -0.843, 10356.716, 475.460, 52955.815 25/12/31,00:14:53,04,10,1, 11.9,1,1, -0.843, 10356.694, 475.442, 52955.685 25/12/31,00:14:53,05,10,1, 11.9,1,1, -0.843, 10356.698, 475.453, 52955.743 25/12/31,00:14:53,06,10,1, 11.9,1,1, -0.843, 10356.693, 475.402, 52955.723 25/12/31,00:14:53,07,10,1, 11.9,1,1, -0.843, 10356.685, 475.455, 52955.768 25/12/31,00:14:53,08,10,1, 11.9,1,1, -0.843, 10356.673, 475.396, 52955.705 25/12/31,00:14:53,09,10,1, 11.9,1,1, -0.843, 10356.685, 475.422, 52955.755 25/12/31,00:14:53,10,10,1, 11.9,1,1, -0.843, 10356.649, 475.379, 52955.751 25/12/31,00:14:53,11,10,1, 11.9,1,1, -0.843, 10356.671, 475.380, 52955.656 25/12/31,00:14:53,12,10,1, 11.9,1,1, -0.843, 10356.652, 475.338, 52955.627 25/12/31,00:14:53,13,10,1, 11.9,1,1, -0.843, 10356.670, 475.350, 52955.663 25/12/31,00:14:53,14,10,1, 11.9,1,1, -0.843, 10356.648, 475.377, 52955.725 25/12/31,00:14:53,15,10,1, 11.9,1,1, -0.843, 10356.649, 475.344, 52955.689 25/12/31,00:14:53,16,10,1, 11.9,1,1, -0.843, 10356.643, 475.373, 52955.762 25/12/31,00:14:53,17,10,1, 11.9,1,1, -0.843, 10356.639, 475.320, 52955.664 25/12/31,00:14:53,18,10,1, 11.9,1,1, -0.843, 10356.623, 475.340, 52955.657 25/12/31,00:14:53,19,10,1, 11.9,1,1, -0.843, 10356.630, 475.298, 52955.665 25/12/31,00:14:54,00,10,1, 12.0,1,1, -0.842, 10356.629, 475.298, 52955.665 25/12/31,00:14:54,01,10,1, 12.0,1,1, -0.842, 10356.641, 475.291, 52955.626 25/12/31,00:14:54,02,10,1, 12.0,1,1, -0.842, 10356.603, 475.293, 52955.707 25/12/31,00:14:54,03,10,1, 12.0,1,1, -0.842, 10356.594, 475.266, 52955.698 25/12/31,00:14:54,04,10,1, 12.0,1,1, -0.842, 10356.603, 475.267, 52955.694 25/12/31,00:14:54,05,10,1, 12.0,1,1, -0.842, 10356.596, 475.259, 52955.688 25/12/31,00:14:54,06,10,1, 12.0,1,1, -0.842, 10356.615, 475.252, 52955.636 25/12/31,00:14:54,07,10,1, 12.0,1,1, -0.842, 10356.595, 475.270, 52955.629 25/12/31,00:14:54,08,10,1, 12.0,1,1, -0.842, 10356.587, 475.269, 52955.719 25/12/31,00:14:54,09,10,1, 12.0,1,1, -0.842, 10356.584, 475.244, 52955.658 25/12/31,00:14:54,10,10,1, 12.0,1,1, -0.842, 10356.601, 475.244, 52955.630 25/12/31,00:14:54,11,10,1, 12.0,1,1, -0.842, 10356.556, 475.257, 52955.632 25/12/31,00:14:54,12,10,1, 12.0,1,1, -0.842, 10356.565, 475.233, 52955.563 25/12/31,00:14:54,13,10,1, 12.0,1,1, -0.842, 10356.553, 475.273, 52955.679 25/12/31,00:14:54,14,10,1, 12.0,1,1, -0.842, 10356.528, 475.239, 52955.616 25/12/31,00:14:54,15,10,1, 12.0,1,1, -0.842, 10356.530, 475.285, 52955.594 25/12/31,00:14:54,16,10,1, 12.0,1,1, -0.842, 10356.520, 475.236, 52955.580 25/12/31,00:14:54,17,10,1, 12.0,1,1, -0.842, 10356.550, 475.242, 52955.598 25/12/31,00:14:54,18,10,1, 12.0,1,1, -0.842, 10356.529, 475.261, 52955.654 25/12/31,00:14:54,19,10,1, 12.0,1,1, -0.842, 10356.515, 475.273, 52955.621 25/12/31,00:14:55,00,10,1, 11.9,1,1, -0.843, 10356.512, 475.273, 52955.621 25/12/31,00:14:55,01,10,1, 11.9,1,1, -0.843, 10356.540, 475.294, 52955.587 25/12/31,00:14:55,02,10,1, 11.9,1,1, -0.843, 10356.487, 475.286, 52955.635 25/12/31,00:14:55,03,10,1, 11.9,1,1, -0.843, 10356.501, 475.280, 52955.611 25/12/31,00:14:55,04,10,1, 11.9,1,1, -0.843, 10356.484, 475.297, 52955.593 25/12/31,00:14:55,05,10,1, 11.9,1,1, -0.843, 10356.489, 475.317, 52955.602 25/12/31,00:14:55,06,10,1, 11.9,1,1, -0.843, 10356.463, 475.279, 52955.546 25/12/31,00:14:55,07,10,1, 11.9,1,1, -0.843, 10356.467, 475.298, 52955.517 25/12/31,00:14:55,08,10,1, 11.9,1,1, -0.843, 10356.479, 475.281, 52955.535 25/12/31,00:14:55,09,10,1, 11.9,1,1, -0.843, 10356.449, 475.282, 52955.524 25/12/31,00:14:55,10,10,1, 11.9,1,1, -0.843, 10356.441, 475.292, 52955.590 25/12/31,00:14:55,11,10,1, 11.9,1,1, -0.843, 10356.440, 475.279, 52955.552 25/12/31,00:14:55,12,10,1, 11.9,1,1, -0.843, 10356.402, 475.312, 52955.630 25/12/31,00:14:55,13,10,1, 11.9,1,1, -0.843, 10356.435, 475.312, 52955.593 25/12/31,00:14:55,14,10,1, 11.9,1,1, -0.843, 10356.431, 475.343, 52955.616 25/12/31,00:14:55,15,10,1, 11.9,1,1, -0.843, 10356.389, 475.319, 52955.557 25/12/31,00:14:55,16,10,1, 11.9,1,1, -0.843, 10356.419, 475.346, 52955.562 25/12/31,00:14:55,17,10,1, 11.9,1,1, -0.843, 10356.395, 475.354, 52955.539 25/12/31,00:14:55,18,10,1, 11.9,1,1, -0.843, 10356.372, 475.332, 52955.603 25/12/31,00:14:55,19,10,1, 11.9,1,1, -0.843, 10356.362, 475.328, 52955.582 25/12/31,00:14:56,00,10,1, 11.9,1,1, -0.843, 10356.362, 475.328, 52955.582 25/12/31,00:14:56,01,10,1, 11.9,1,1, -0.843, 10356.343, 475.348, 52955.555 25/12/31,00:14:56,02,10,1, 11.9,1,1, -0.843, 10356.338, 475.307, 52955.498 25/12/31,00:14:56,03,10,1, 11.9,1,1, -0.843, 10356.354, 475.338, 52955.515 25/12/31,00:14:56,04,10,1, 11.9,1,1, -0.843, 10356.327, 475.338, 52955.532 25/12/31,00:14:56,05,10,1, 11.9,1,1, -0.843, 10356.316, 475.356, 52955.523 25/12/31,00:14:56,06,10,1, 11.9,1,1, -0.843, 10356.327, 475.326, 52955.524 25/12/31,00:14:56,07,10,1, 11.9,1,1, -0.843, 10356.324, 475.375, 52955.537 25/12/31,00:14:56,08,10,1, 11.9,1,1, -0.843, 10356.308, 475.354, 52955.508 25/12/31,00:14:56,09,10,1, 11.9,1,1, -0.843, 10356.302, 475.383, 52955.554 25/12/31,00:14:56,10,10,1, 11.9,1,1, -0.843, 10356.284, 475.360, 52955.524 25/12/31,00:14:56,11,10,1, 11.9,1,1, -0.843, 10356.283, 475.385, 52955.549 25/12/31,00:14:56,12,10,1, 11.9,1,1, -0.843, 10356.275, 475.373, 52955.531 25/12/31,00:14:56,13,10,1, 11.9,1,1, -0.843, 10356.240, 475.392, 52955.591 25/12/31,00:14:56,14,10,1, 11.9,1,1, -0.843, 10356.249, 475.371, 52955.566 25/12/31,00:14:56,15,10,1, 11.9,1,1, -0.843, 10356.212, 475.395, 52955.586 25/12/31,00:14:56,16,10,1, 11.9,1,1, -0.843, 10356.222, 475.364, 52955.461 25/12/31,00:14:56,17,10,1, 11.9,1,1, -0.843, 10356.233, 475.355, 52955.437 25/12/31,00:14:56,18,10,1, 11.9,1,1, -0.843, 10356.216, 475.378, 52955.481 25/12/31,00:14:56,19,10,1, 11.9,1,1, -0.843, 10356.191, 475.344, 52955.442 25/12/31,00:14:57,00,09,1, 11.9,1,1, -0.846, 10356.187, 475.344, 52955.442 25/12/31,00:14:57,01,09,1, 11.9,1,1, -0.846, 10356.191, 475.372, 52955.480 25/12/31,00:14:57,02,09,1, 11.9,1,1, -0.846, 10356.205, 475.374, 52955.559 25/12/31,00:14:57,03,09,1, 11.9,1,1, -0.846, 10356.173, 475.375, 52955.554 25/12/31,00:14:57,04,09,1, 11.9,1,1, -0.846, 10356.183, 475.386, 52955.525 25/12/31,00:14:57,05,09,1, 11.9,1,1, -0.846, 10356.166, 475.400, 52955.526 25/12/31,00:14:57,06,09,1, 11.9,1,1, -0.846, 10356.124, 475.410, 52955.514 25/12/31,00:14:57,07,09,1, 11.9,1,1, -0.846, 10356.138, 475.399, 52955.509 25/12/31,00:14:57,08,09,1, 11.9,1,1, -0.846, 10356.139, 475.409, 52955.524 25/12/31,00:14:57,09,09,1, 11.9,1,1, -0.846, 10356.114, 475.424, 52955.497 25/12/31,00:14:57,10,09,1, 11.9,1,1, -0.846, 10356.119, 475.415, 52955.505 25/12/31,00:14:57,11,09,1, 11.9,1,1, -0.846, 10356.099, 475.438, 52955.436 25/12/31,00:14:57,12,09,1, 11.9,1,1, -0.846, 10356.075, 475.417, 52955.460 25/12/31,00:14:57,13,09,1, 11.9,1,1, -0.846, 10356.092, 475.426, 52955.496 25/12/31,00:14:57,14,09,1, 11.9,1,1, -0.846, 10356.088, 475.430, 52955.547 25/12/31,00:14:57,15,09,1, 11.9,1,1, -0.846, 10356.071, 475.403, 52955.484 25/12/31,00:14:57,16,09,1, 11.9,1,1, -0.846, 10356.079, 475.428, 52955.493 25/12/31,00:14:57,17,09,1, 11.9,1,1, -0.846, 10356.073, 475.429, 52955.398 25/12/31,00:14:57,18,09,1, 11.9,1,1, -0.846, 10356.060, 475.437, 52955.410 25/12/31,00:14:57,19,09,1, 11.9,1,1, -0.846, 10356.044, 475.450, 52955.477 25/12/31,00:14:58,00,10,1, 11.9,1,1, -0.841, 10356.036, 475.450, 52955.477 25/12/31,00:14:58,01,10,1, 11.9,1,1, -0.841, 10356.060, 475.440, 52955.513 25/12/31,00:14:58,02,10,1, 11.9,1,1, -0.841, 10356.027, 475.449, 52955.522 25/12/31,00:14:58,03,10,1, 11.9,1,1, -0.841, 10356.070, 475.426, 52955.434 25/12/31,00:14:58,04,10,1, 11.9,1,1, -0.841, 10356.053, 475.438, 52955.437 25/12/31,00:14:58,05,10,1, 11.9,1,1, -0.841, 10356.045, 475.425, 52955.445 25/12/31,00:14:58,06,10,1, 11.9,1,1, -0.841, 10356.035, 475.429, 52955.455 25/12/31,00:14:58,07,10,1, 11.9,1,1, -0.841, 10356.018, 475.432, 52955.433 25/12/31,00:14:58,08,10,1, 11.9,1,1, -0.841, 10356.036, 475.437, 52955.500 25/12/31,00:14:58,09,10,1, 11.9,1,1, -0.841, 10356.004, 475.444, 52955.496 25/12/31,00:14:58,10,10,1, 11.9,1,1, -0.841, 10356.003, 475.416, 52955.491 25/12/31,00:14:58,11,10,1, 11.9,1,1, -0.841, 10356.016, 475.434, 52955.394 25/12/31,00:14:58,12,10,1, 11.9,1,1, -0.841, 10356.008, 475.414, 52955.453 25/12/31,00:14:58,13,10,1, 11.9,1,1, -0.841, 10355.983, 475.420, 52955.447 25/12/31,00:14:58,14,10,1, 11.9,1,1, -0.841, 10355.984, 475.415, 52955.357 25/12/31,00:14:58,15,10,1, 11.9,1,1, -0.841, 10355.979, 475.400, 52955.336 25/12/31,00:14:58,16,10,1, 11.9,1,1, -0.841, 10355.984, 475.398, 52955.396 25/12/31,00:14:58,17,10,1, 11.9,1,1, -0.841, 10355.981, 475.392, 52955.382 25/12/31,00:14:58,18,10,1, 11.9,1,1, -0.841, 10355.962, 475.406, 52955.417 25/12/31,00:14:58,19,10,1, 11.9,1,1, -0.841, 10355.976, 475.384, 52955.413 25/12/31,00:14:59,00,09,1, 11.9,1,1, -0.846, 10355.970, 475.384, 52955.413 25/12/31,00:14:59,01,09,1, 11.9,1,1, -0.846, 10355.982, 475.368, 52955.301 25/12/31,00:14:59,02,09,1, 11.9,1,1, -0.846, 10355.978, 475.352, 52955.300 25/12/31,00:14:59,03,09,1, 11.9,1,1, -0.846, 10355.964, 475.377, 52955.354 25/12/31,00:14:59,04,09,1, 11.9,1,1, -0.846, 10355.979, 475.366, 52955.381 25/12/31,00:14:59,05,09,1, 11.9,1,1, -0.846, 10355.949, 475.357, 52955.415 25/12/31,00:14:59,06,09,1, 11.9,1,1, -0.846, 10355.964, 475.342, 52955.379 25/12/31,00:14:59,07,09,1, 11.9,1,1, -0.846, 10355.970, 475.336, 52955.362 25/12/31,00:14:59,08,09,1, 11.9,1,1, -0.846, 10355.936, 475.333, 52955.243 25/12/31,00:14:59,09,09,1, 11.9,1,1, -0.846, 10355.932, 475.340, 52955.253 25/12/31,00:14:59,10,09,1, 11.9,1,1, -0.846, 10355.923, 475.341, 52955.304 25/12/31,00:14:59,11,09,1, 11.9,1,1, -0.846, 10355.902, 475.342, 52955.285 25/12/31,00:14:59,12,09,1, 11.9,1,1, -0.846, 10355.897, 475.329, 52955.268 25/12/31,00:14:59,13,09,1, 11.9,1,1, -0.846, 10355.901, 475.332, 52955.230 25/12/31,00:14:59,14,09,1, 11.9,1,1, -0.846, 10355.903, 475.322, 52955.281 25/12/31,00:14:59,15,09,1, 11.9,1,1, -0.846, 10355.896, 475.343, 52955.306 25/12/31,00:14:59,16,09,1, 11.9,1,1, -0.846, 10355.912, 475.321, 52955.320 25/12/31,00:14:59,17,09,1, 11.9,1,1, -0.846, 10355.876, 475.317, 52955.273 25/12/31,00:14:59,18,09,1, 11.9,1,1, -0.846, 10355.902, 475.322, 52955.306 25/12/31,00:14:59,19,09,1, 11.9,1,1, -0.846, 10355.899, 475.341, 52955.348 25/12/31,00:15:00,00,08,1, 11.9,1,1, -0.846, 10355.895, 475.341, 52955.348 25/12/31,00:15:00,01,08,1, 11.9,1,1, -0.846, 10355.873, 475.320, 52955.224 25/12/31,00:15:00,02,08,1, 11.9,1,1, -0.846, 10355.859, 475.306, 52955.296 25/12/31,00:15:00,03,08,1, 11.9,1,1, -0.846, 10355.891, 475.315, 52955.193 25/12/31,00:15:00,04,08,1, 11.9,1,1, -0.846, 10355.873, 475.286, 52955.174 25/12/31,00:15:00,05,08,1, 11.9,1,1, -0.846, 10355.870, 475.313, 52955.313 25/12/31,00:15:00,06,08,1, 11.9,1,1, -0.846, 10355.857, 475.286, 52955.288 25/12/31,00:15:00,07,08,1, 11.9,1,1, -0.846, 10355.875, 475.297, 52955.242 25/12/31,00:15:00,08,08,1, 11.9,1,1, -0.846, 10355.851, 475.301, 52955.220 25/12/31,00:15:00,09,08,1, 11.9,1,1, -0.846, 10355.860, 475.308, 52955.172 25/12/31,00:15:00,10,08,1, 11.9,1,1, -0.846, 10355.888, 475.273, 52955.169 25/12/31,00:15:00,11,08,1, 11.9,1,1, -0.846, 10355.862, 475.337, 52955.201 25/12/31,00:15:00,12,08,1, 11.9,1,1, -0.846, 10355.879, 475.298, 52955.193 25/12/31,00:15:00,13,08,1, 11.9,1,1, -0.846, 10355.865, 475.331, 52955.210 25/12/31,00:15:00,14,08,1, 11.9,1,1, -0.846, 10355.864, 475.299, 52955.197 25/12/31,00:15:00,15,08,1, 11.9,1,1, -0.846, 10355.863, 475.301, 52955.158 25/12/31,00:15:00,16,08,1, 11.9,1,1, -0.846, 10355.872, 475.321, 52955.125 25/12/31,00:15:00,17,08,1, 11.9,1,1, -0.846, 10355.855, 475.297, 52955.157 25/12/31,00:15:00,18,08,1, 11.9,1,1, -0.846, 10355.855, 475.268, 52955.108 25/12/31,00:15:00,19,08,1, 11.9,1,1, -0.846, 10355.836, 475.290, 52955.142 25/12/31,00:15:01,00,09,1, 11.9,1,1, -0.846, 10355.828, 475.290, 52955.142 25/12/31,00:15:01,01,09,1, 11.9,1,1, -0.846, 10355.824, 475.273, 52955.161 25/12/31,00:15:01,02,09,1, 11.9,1,1, -0.846, 10355.844, 475.285, 52955.155 25/12/31,00:15:01,03,09,1, 11.9,1,1, -0.846, 10355.831, 475.270, 52955.081 25/12/31,00:15:01,04,09,1, 11.9,1,1, -0.846, 10355.856, 475.290, 52955.175 25/12/31,00:15:01,05,09,1, 11.9,1,1, -0.846, 10355.861, 475.269, 52955.139 25/12/31,00:15:01,06,09,1, 11.9,1,1, -0.846, 10355.839, 475.278, 52955.138 25/12/31,00:15:01,07,09,1, 11.9,1,1, -0.846, 10355.854, 475.278, 52955.135 25/12/31,00:15:01,08,09,1, 11.9,1,1, -0.846, 10355.828, 475.280, 52955.197 25/12/31,00:15:01,09,09,1, 11.9,1,1, -0.846, 10355.809, 475.254, 52955.078 25/12/31,00:15:01,10,09,1, 11.9,1,1, -0.846, 10355.844, 475.227, 52955.051 25/12/31,00:15:01,11,09,1, 11.9,1,1, -0.846, 10355.853, 475.241, 52955.084 25/12/31,00:15:01,12,09,1, 11.9,1,1, -0.846, 10355.848, 475.247, 52955.110 25/12/31,00:15:01,13,09,1, 11.9,1,1, -0.846, 10355.813, 475.272, 52955.166 25/12/31,00:15:01,14,09,1, 11.9,1,1, -0.846, 10355.862, 475.207, 52955.087 25/12/31,00:15:01,15,09,1, 11.9,1,1, -0.846, 10355.821, 475.245, 52955.132 25/12/31,00:15:01,16,09,1, 11.9,1,1, -0.846, 10355.850, 475.223, 52955.064 25/12/31,00:15:01,17,09,1, 11.9,1,1, -0.846, 10355.847, 475.246, 52955.044 25/12/31,00:15:01,18,09,1, 11.9,1,1, -0.846, 10355.845, 475.238, 52955.118 25/12/31,00:15:01,19,09,1, 11.9,1,1, -0.846, 10355.847, 475.244, 52955.064 25/12/31,00:15:02,00,09,1, 11.9,1,1, -0.842, 10355.844, 475.244, 52955.064 25/12/31,00:15:02,01,09,1, 11.9,1,1, -0.842, 10355.830, 475.227, 52955.098 25/12/31,00:15:02,02,09,1, 11.9,1,1, -0.842, 10355.848, 475.203, 52955.099 25/12/31,00:15:02,03,09,1, 11.9,1,1, -0.842, 10355.838, 475.201, 52955.080 25/12/31,00:15:02,04,09,1, 11.9,1,1, -0.842, 10355.805, 475.202, 52954.967 25/12/31,00:15:02,05,09,1, 11.9,1,1, -0.842, 10355.832, 475.183, 52954.998 25/12/31,00:15:02,06,09,1, 11.9,1,1, -0.842, 10355.843, 475.190, 52954.941 25/12/31,00:15:02,07,09,1, 11.9,1,1, -0.842, 10355.852, 475.204, 52955.031 25/12/31,00:15:02,08,09,1, 11.9,1,1, -0.842, 10355.867, 475.213, 52955.065 25/12/31,00:15:02,09,09,1, 11.9,1,1, -0.842, 10355.843, 475.188, 52955.027 25/12/31,00:15:02,10,09,1, 11.9,1,1, -0.842, 10355.854, 475.199, 52955.021 25/12/31,00:15:02,11,09,1, 11.9,1,1, -0.842, 10355.846, 475.191, 52955.071 25/12/31,00:15:02,12,09,1, 11.9,1,1, -0.842, 10355.844, 475.215, 52955.021 25/12/31,00:15:02,13,09,1, 11.9,1,1, -0.842, 10355.828, 475.196, 52955.015 25/12/31,00:15:02,14,09,1, 11.9,1,1, -0.842, 10355.868, 475.190, 52954.974 25/12/31,00:15:02,15,09,1, 11.9,1,1, -0.842, 10355.836, 475.173, 52955.028 25/12/31,00:15:02,16,09,1, 11.9,1,1, -0.842, 10355.844, 475.167, 52955.044 25/12/31,00:15:02,17,09,1, 11.9,1,1, -0.842, 10355.835, 475.137, 52954.958 25/12/31,00:15:02,18,09,1, 11.9,1,1, -0.842, 10355.867, 475.120, 52954.972 25/12/31,00:15:02,19,09,1, 11.9,1,1, -0.842, 10355.836, 475.129, 52954.940 25/12/31,00:15:03,00,09,1, 12.0,1,1, -0.842, 10355.828, 475.129, 52954.940 25/12/31,00:15:03,01,09,1, 12.0,1,1, -0.842, 10355.833, 475.146, 52954.987 25/12/31,00:15:03,02,09,1, 12.0,1,1, -0.842, 10355.849, 475.140, 52954.952 25/12/31,00:15:03,03,09,1, 12.0,1,1, -0.842, 10355.869, 475.132, 52954.957 25/12/31,00:15:03,04,09,1, 12.0,1,1, -0.842, 10355.862, 475.135, 52954.940 25/12/31,00:15:03,05,09,1, 12.0,1,1, -0.842, 10355.845, 475.130, 52954.991 25/12/31,00:15:03,06,09,1, 12.0,1,1, -0.842, 10355.832, 475.124, 52954.953 25/12/31,00:15:03,07,09,1, 12.0,1,1, -0.842, 10355.843, 475.099, 52954.902 25/12/31,00:15:03,08,09,1, 12.0,1,1, -0.842, 10355.860, 475.083, 52954.922 25/12/31,00:15:03,09,09,1, 12.0,1,1, -0.842, 10355.839, 475.112, 52954.904 25/12/31,00:15:03,10,09,1, 12.0,1,1, -0.842, 10355.838, 475.089, 52954.940 25/12/31,00:15:03,11,09,1, 12.0,1,1, -0.842, 10355.844, 475.081, 52954.889 25/12/31,00:15:03,12,09,1, 12.0,1,1, -0.842, 10355.858, 475.073, 52954.853 25/12/31,00:15:03,13,09,1, 12.0,1,1, -0.842, 10355.859, 475.079, 52954.889 25/12/31,00:15:03,14,09,1, 12.0,1,1, -0.842, 10355.852, 475.095, 52954.870 25/12/31,00:15:03,15,09,1, 12.0,1,1, -0.842, 10355.842, 475.098, 52954.911 25/12/31,00:15:03,16,09,1, 12.0,1,1, -0.842, 10355.852, 475.082, 52954.950 25/12/31,00:15:03,17,09,1, 12.0,1,1, -0.842, 10355.857, 475.092, 52954.874 25/12/31,00:15:03,18,09,1, 12.0,1,1, -0.842, 10355.838, 475.086, 52954.910 25/12/31,00:15:03,19,09,1, 12.0,1,1, -0.842, 10355.856, 475.048, 52954.894 25/12/31,00:15:04,00,09,1, 12.0,1,1, -0.847, 10355.853, 475.048, 52954.894 25/12/31,00:15:04,01,09,1, 12.0,1,1, -0.847, 10355.834, 475.012, 52954.805 25/12/31,00:15:04,02,09,1, 12.0,1,1, -0.847, 10355.828, 475.043, 52954.885 25/12/31,00:15:04,03,09,1, 12.0,1,1, -0.847, 10355.820, 475.023, 52954.893 25/12/31,00:15:04,04,09,1, 12.0,1,1, -0.847, 10355.830, 475.012, 52954.840 25/12/31,00:15:04,05,09,1, 12.0,1,1, -0.847, 10355.836, 474.979, 52954.832 25/12/31,00:15:04,06,09,1, 12.0,1,1, -0.847, 10355.830, 475.023, 52954.818 25/12/31,00:15:04,07,09,1, 12.0,1,1, -0.847, 10355.811, 474.980, 52954.839 25/12/31,00:15:04,08,09,1, 12.0,1,1, -0.847, 10355.850, 475.006, 52954.796 25/12/31,00:15:04,09,09,1, 12.0,1,1, -0.847, 10355.836, 474.994, 52954.870 25/12/31,00:15:04,10,09,1, 12.0,1,1, -0.847, 10355.814, 474.981, 52954.773 25/12/31,00:15:04,11,09,1, 12.0,1,1, -0.847, 10355.824, 474.963, 52954.812 25/12/31,00:15:04,12,09,1, 12.0,1,1, -0.847, 10355.814, 474.948, 52954.860 25/12/31,00:15:04,13,09,1, 12.0,1,1, -0.847, 10355.796, 474.932, 52954.826 25/12/31,00:15:04,14,09,1, 12.0,1,1, -0.847, 10355.822, 474.911, 52954.761 25/12/31,00:15:04,15,09,1, 12.0,1,1, -0.847, 10355.803, 474.936, 52954.855 25/12/31,00:15:04,16,09,1, 12.0,1,1, -0.847, 10355.802, 474.911, 52954.738 25/12/31,00:15:04,17,09,1, 12.0,1,1, -0.847, 10355.798, 474.895, 52954.724 25/12/31,00:15:04,18,09,1, 12.0,1,1, -0.847, 10355.806, 474.861, 52954.807 25/12/31,00:15:04,19,09,1, 12.0,1,1, -0.847, 10355.807, 474.850, 52954.762 25/12/31,00:15:05,00,09,1, 11.9,1,1, -0.842, 10355.803, 474.850, 52954.762 25/12/31,00:15:05,01,09,1, 11.9,1,1, -0.842, 10355.810, 474.864, 52954.757 25/12/31,00:15:05,02,09,1, 11.9,1,1, -0.842, 10355.839, 474.815, 52954.745 25/12/31,00:15:05,03,09,1, 11.9,1,1, -0.842, 10355.808, 474.829, 52954.706 25/12/31,00:15:05,04,09,1, 11.9,1,1, -0.842, 10355.836, 474.806, 52954.668 25/12/31,00:15:05,05,09,1, 11.9,1,1, -0.842, 10355.822, 474.799, 52954.732 25/12/31,00:15:05,06,09,1, 11.9,1,1, -0.842, 10355.851, 474.741, 52954.523 25/12/31,00:15:05,07,09,1, 11.9,1,1, -0.842, 10355.806, 474.759, 52954.689 25/12/31,00:15:05,08,09,1, 11.9,1,1, -0.842, 10355.820, 474.750, 52954.726 25/12/31,00:15:05,09,09,1, 11.9,1,1, -0.842, 10355.823, 474.713, 52954.623 25/12/31,00:15:05,10,09,1, 11.9,1,1, -0.842, 10355.824, 474.730, 52954.668 25/12/31,00:15:05,11,09,1, 11.9,1,1, -0.842, 10355.802, 474.703, 52954.652 25/12/31,00:15:05,12,09,1, 11.9,1,1, -0.842, 10355.836, 474.711, 52954.649 25/12/31,00:15:05,13,09,1, 11.9,1,1, -0.842, 10355.817, 474.719, 52954.657 25/12/31,00:15:05,14,09,1, 11.9,1,1, -0.842, 10355.819, 474.732, 52954.720 25/12/31,00:15:05,15,09,1, 11.9,1,1, -0.842, 10355.812, 474.681, 52954.620 25/12/31,00:15:05,16,09,1, 11.9,1,1, -0.842, 10355.857, 474.726, 52954.677 25/12/31,00:15:05,17,09,1, 11.9,1,1, -0.842, 10355.843, 474.658, 52954.563 25/12/31,00:15:05,18,09,1, 11.9,1,1, -0.842, 10355.846, 474.656, 52954.630 25/12/31,00:15:05,19,09,1, 11.9,1,1, -0.842, 10355.837, 474.631, 52954.542 25/12/31,00:15:06,00,09,1, 11.9,1,1, -0.845, 10355.836, 474.631, 52954.542 25/12/31,00:15:06,01,09,1, 11.9,1,1, -0.845, 10355.825, 474.621, 52954.658 25/12/31,00:15:06,02,09,1, 11.9,1,1, -0.845, 10355.827, 474.615, 52954.594 25/12/31,00:15:06,03,09,1, 11.9,1,1, -0.845, 10355.830, 474.611, 52954.557 25/12/31,00:15:06,04,09,1, 11.9,1,1, -0.845, 10355.819, 474.570, 52954.552 25/12/31,00:15:06,05,09,1, 11.9,1,1, -0.845, 10355.815, 474.588, 52954.563 25/12/31,00:15:06,06,09,1, 11.9,1,1, -0.845, 10355.824, 474.558, 52954.559 25/12/31,00:15:06,07,09,1, 11.9,1,1, -0.845, 10355.822, 474.586, 52954.570 25/12/31,00:15:06,08,09,1, 11.9,1,1, -0.845, 10355.823, 474.538, 52954.596 25/12/31,00:15:06,09,09,1, 11.9,1,1, -0.845, 10355.850, 474.534, 52954.579 25/12/31,00:15:06,10,09,1, 11.9,1,1, -0.845, 10355.811, 474.501, 52954.578 25/12/31,00:15:06,11,09,1, 11.9,1,1, -0.845, 10355.790, 474.515, 52954.513 25/12/31,00:15:06,12,09,1, 11.9,1,1, -0.845, 10355.789, 474.482, 52954.504 25/12/31,00:15:06,13,09,1, 11.9,1,1, -0.845, 10355.805, 474.491, 52954.540 25/12/31,00:15:06,14,09,1, 11.9,1,1, -0.845, 10355.787, 474.448, 52954.499 25/12/31,00:15:06,15,09,1, 11.9,1,1, -0.845, 10355.772, 474.454, 52954.591 25/12/31,00:15:06,16,09,1, 11.9,1,1, -0.845, 10355.781, 474.437, 52954.497 25/12/31,00:15:06,17,09,1, 11.9,1,1, -0.845, 10355.789, 474.443, 52954.452 25/12/31,00:15:06,18,09,1, 11.9,1,1, -0.845, 10355.777, 474.441, 52954.431 25/12/31,00:15:06,19,09,1, 11.9,1,1, -0.845, 10355.778, 474.447, 52954.439 25/12/31,00:15:07,00,09,1, 11.9,1,1, -0.841, 10355.778, 474.447, 52954.439 25/12/31,00:15:07,01,09,1, 11.9,1,1, -0.841, 10355.770, 474.422, 52954.547 25/12/31,00:15:07,02,09,1, 11.9,1,1, -0.841, 10355.768, 474.412, 52954.546 25/12/31,00:15:07,03,09,1, 11.9,1,1, -0.841, 10355.778, 474.375, 52954.482 25/12/31,00:15:07,04,09,1, 11.9,1,1, -0.841, 10355.752, 474.405, 52954.510 25/12/31,00:15:07,05,09,1, 11.9,1,1, -0.841, 10355.742, 474.355, 52954.446 25/12/31,00:15:07,06,09,1, 11.9,1,1, -0.841, 10355.757, 474.334, 52954.460 25/12/31,00:15:07,07,09,1, 11.9,1,1, -0.841, 10355.744, 474.324, 52954.410 25/12/31,00:15:07,08,09,1, 11.9,1,1, -0.841, 10355.742, 474.326, 52954.438 25/12/31,00:15:07,09,09,1, 11.9,1,1, -0.841, 10355.726, 474.320, 52954.497 25/12/31,00:15:07,10,09,1, 11.9,1,1, -0.841, 10355.731, 474.353, 52954.509 25/12/31,00:15:07,11,09,1, 11.9,1,1, -0.841, 10355.760, 474.329, 52954.450 25/12/31,00:15:07,12,09,1, 11.9,1,1, -0.841, 10355.719, 474.336, 52954.475 25/12/31,00:15:07,13,09,1, 11.9,1,1, -0.841, 10355.743, 474.318, 52954.445 25/12/31,00:15:07,14,09,1, 11.9,1,1, -0.841, 10355.726, 474.312, 52954.388 25/12/31,00:15:07,15,09,1, 11.9,1,1, -0.841, 10355.718, 474.292, 52954.431 25/12/31,00:15:07,16,09,1, 11.9,1,1, -0.841, 10355.728, 474.311, 52954.459 25/12/31,00:15:07,17,09,1, 11.9,1,1, -0.841, 10355.742, 474.290, 52954.433 25/12/31,00:15:07,18,09,1, 11.9,1,1, -0.841, 10355.714, 474.253, 52954.423 25/12/31,00:15:07,19,09,1, 11.9,1,1, -0.841, 10355.719, 474.274, 52954.457 25/12/31,00:15:08,00,09,1, 12.0,1,1, -0.846, 10355.711, 474.274, 52954.457 25/12/31,00:15:08,01,09,1, 12.0,1,1, -0.846, 10355.742, 474.260, 52954.382 25/12/31,00:15:08,02,09,1, 12.0,1,1, -0.846, 10355.732, 474.210, 52954.399 25/12/31,00:15:08,03,09,1, 12.0,1,1, -0.846, 10355.743, 474.250, 52954.463 25/12/31,00:15:08,04,09,1, 12.0,1,1, -0.846, 10355.737, 474.208, 52954.431 25/12/31,00:15:08,05,09,1, 12.0,1,1, -0.846, 10355.747, 474.234, 52954.365 25/12/31,00:15:08,06,09,1, 12.0,1,1, -0.846, 10355.734, 474.201, 52954.352 25/12/31,00:15:08,07,09,1, 12.0,1,1, -0.846, 10355.733, 474.226, 52954.403 25/12/31,00:15:08,08,09,1, 12.0,1,1, -0.846, 10355.725, 474.185, 52954.297 25/12/31,00:15:08,09,09,1, 12.0,1,1, -0.846, 10355.744, 474.172, 52954.348 25/12/31,00:15:08,10,09,1, 12.0,1,1, -0.846, 10355.745, 474.165, 52954.364 25/12/31,00:15:08,11,09,1, 12.0,1,1, -0.846, 10355.735, 474.127, 52954.330 25/12/31,00:15:08,12,09,1, 12.0,1,1, -0.846, 10355.727, 474.145, 52954.502 25/12/31,00:15:08,13,09,1, 12.0,1,1, -0.846, 10355.725, 474.116, 52954.404 25/12/31,00:15:08,14,09,1, 12.0,1,1, -0.846, 10355.762, 474.131, 52954.335 25/12/31,00:15:08,15,09,1, 12.0,1,1, -0.846, 10355.743, 474.103, 52954.344 25/12/31,00:15:08,16,09,1, 12.0,1,1, -0.846, 10355.766, 474.141, 52954.376 25/12/31,00:15:08,17,09,1, 12.0,1,1, -0.846, 10355.772, 474.104, 52954.349 25/12/31,00:15:08,18,09,1, 12.0,1,1, -0.846, 10355.753, 474.128, 52954.370 25/12/31,00:15:08,19,09,1, 12.0,1,1, -0.846, 10355.767, 474.084, 52954.287 25/12/31,00:15:09,00,10,1, 11.9,1,1, -0.844, 10355.761, 474.084, 52954.287 25/12/31,00:15:09,01,10,1, 11.9,1,1, -0.844, 10355.764, 474.070, 52954.299 25/12/31,00:15:09,02,10,1, 11.9,1,1, -0.844, 10355.737, 474.081, 52954.319 25/12/31,00:15:09,03,10,1, 11.9,1,1, -0.844, 10355.787, 474.047, 52954.295 25/12/31,00:15:09,04,10,1, 11.9,1,1, -0.844, 10355.792, 474.036, 52954.297 25/12/31,00:15:09,05,10,1, 11.9,1,1, -0.844, 10355.764, 474.011, 52954.313 25/12/31,00:15:09,06,10,1, 11.9,1,1, -0.844, 10355.766, 473.971, 52954.280 25/12/31,00:15:09,07,10,1, 11.9,1,1, -0.844, 10355.747, 473.970, 52954.301 25/12/31,00:15:09,08,10,1, 11.9,1,1, -0.844, 10355.763, 473.951, 52954.192 25/12/31,00:15:09,09,10,1, 11.9,1,1, -0.844, 10355.765, 473.974, 52954.189 25/12/31,00:15:09,10,10,1, 11.9,1,1, -0.844, 10355.753, 473.956, 52954.248 25/12/31,00:15:09,11,10,1, 11.9,1,1, -0.844, 10355.769, 473.941, 52954.246 25/12/31,00:15:09,12,10,1, 11.9,1,1, -0.844, 10355.749, 473.931, 52954.244 25/12/31,00:15:09,13,10,1, 11.9,1,1, -0.844, 10355.750, 473.938, 52954.210 25/12/31,00:15:09,14,10,1, 11.9,1,1, -0.844, 10355.739, 473.910, 52954.220 25/12/31,00:15:09,15,10,1, 11.9,1,1, -0.844, 10355.763, 473.916, 52954.215 25/12/31,00:15:09,16,10,1, 11.9,1,1, -0.844, 10355.731, 473.891, 52954.151 25/12/31,00:15:09,17,10,1, 11.9,1,1, -0.844, 10355.723, 473.874, 52954.121 25/12/31,00:15:09,18,10,1, 11.9,1,1, -0.844, 10355.698, 473.844, 52954.129 25/12/31,00:15:09,19,10,1, 11.9,1,1, -0.844, 10355.733, 473.830, 52954.157 25/12/31,00:15:10,00,10,1, 12.0,1,1, -0.845, 10355.728, 473.830, 52954.157 25/12/31,00:15:10,01,10,1, 12.0,1,1, -0.845, 10355.698, 473.817, 52954.132 25/12/31,00:15:10,02,10,1, 12.0,1,1, -0.845, 10355.694, 473.832, 52954.157 25/12/31,00:15:10,03,10,1, 12.0,1,1, -0.845, 10355.703, 473.800, 52954.136 25/12/31,00:15:10,04,10,1, 12.0,1,1, -0.845, 10355.703, 473.822, 52954.162 25/12/31,00:15:10,05,10,1, 12.0,1,1, -0.845, 10355.707, 473.802, 52954.150 25/12/31,00:15:10,06,10,1, 12.0,1,1, -0.845, 10355.692, 473.810, 52954.166 25/12/31,00:15:10,07,10,1, 12.0,1,1, -0.845, 10355.697, 473.782, 52954.117 25/12/31,00:15:10,08,10,1, 12.0,1,1, -0.845, 10355.685, 473.772, 52954.078 25/12/31,00:15:10,09,10,1, 12.0,1,1, -0.845, 10355.704, 473.752, 52954.130 25/12/31,00:15:10,10,10,1, 12.0,1,1, -0.845, 10355.697, 473.739, 52954.129 25/12/31,00:15:10,11,10,1, 12.0,1,1, -0.845, 10355.683, 473.715, 52954.099 25/12/31,00:15:10,12,10,1, 12.0,1,1, -0.845, 10355.692, 473.722, 52954.060 25/12/31,00:15:10,13,10,1, 12.0,1,1, -0.845, 10355.695, 473.671, 52953.994 25/12/31,00:15:10,14,10,1, 12.0,1,1, -0.845, 10355.641, 473.692, 52954.075 25/12/31,00:15:10,15,10,1, 12.0,1,1, -0.845, 10355.694, 473.665, 52954.046 25/12/31,00:15:10,16,10,1, 12.0,1,1, -0.845, 10355.677, 473.633, 52954.008 25/12/31,00:15:10,17,10,1, 12.0,1,1, -0.845, 10355.669, 473.664, 52954.052 25/12/31,00:15:10,18,10,1, 12.0,1,1, -0.845, 10355.692, 473.638, 52954.025 25/12/31,00:15:10,19,10,1, 12.0,1,1, -0.845, 10355.682, 473.630, 52954.047 25/12/31,00:15:11,00,10,1, 11.9,1,1, -0.843, 10355.678, 473.630, 52954.047 25/12/31,00:15:11,01,10,1, 11.9,1,1, -0.843, 10355.691, 473.645, 52954.055 25/12/31,00:15:11,02,10,1, 11.9,1,1, -0.843, 10355.681, 473.585, 52954.054 25/12/31,00:15:11,03,10,1, 11.9,1,1, -0.843, 10355.700, 473.588, 52954.025 25/12/31,00:15:11,04,10,1, 11.9,1,1, -0.843, 10355.682, 473.548, 52953.967 25/12/31,00:15:11,05,10,1, 11.9,1,1, -0.843, 10355.688, 473.543, 52953.980 25/12/31,00:15:11,06,10,1, 11.9,1,1, -0.843, 10355.681, 473.503, 52953.978 25/12/31,00:15:11,07,10,1, 11.9,1,1, -0.843, 10355.676, 473.473, 52953.951 25/12/31,00:15:11,08,10,1, 11.9,1,1, -0.843, 10355.682, 473.471, 52954.000 25/12/31,00:15:11,09,10,1, 11.9,1,1, -0.843, 10355.683, 473.455, 52953.975 25/12/31,00:15:11,10,10,1, 11.9,1,1, -0.843, 10355.705, 473.479, 52953.983 25/12/31,00:15:11,11,10,1, 11.9,1,1, -0.843, 10355.690, 473.431, 52953.894 25/12/31,00:15:11,12,10,1, 11.9,1,1, -0.843, 10355.722, 473.444, 52953.944 25/12/31,00:15:11,13,10,1, 11.9,1,1, -0.843, 10355.711, 473.400, 52953.885 25/12/31,00:15:11,14,10,1, 11.9,1,1, -0.843, 10355.692, 473.406, 52953.873 25/12/31,00:15:11,15,10,1, 11.9,1,1, -0.843, 10355.707, 473.393, 52953.910 25/12/31,00:15:11,16,10,1, 11.9,1,1, -0.843, 10355.717, 473.365, 52953.850 25/12/31,00:15:11,17,10,1, 11.9,1,1, -0.843, 10355.728, 473.332, 52953.840 25/12/31,00:15:11,18,10,1, 11.9,1,1, -0.843, 10355.715, 473.323, 52953.926 25/12/31,00:15:11,19,10,1, 11.9,1,1, -0.843, 10355.713, 473.315, 52953.834 25/12/31,00:15:12,00,10,1, 12.0,1,1, -0.846, 10355.711, 473.315, 52953.834 25/12/31,00:15:12,01,10,1, 12.0,1,1, -0.846, 10355.720, 473.294, 52953.773 25/12/31,00:15:12,02,10,1, 12.0,1,1, -0.846, 10355.725, 473.267, 52953.815 25/12/31,00:15:12,03,10,1, 12.0,1,1, -0.846, 10355.716, 473.262, 52953.821 25/12/31,00:15:12,04,10,1, 12.0,1,1, -0.846, 10355.736, 473.228, 52953.839 25/12/31,00:15:12,05,10,1, 12.0,1,1, -0.846, 10355.745, 473.253, 52953.831 25/12/31,00:15:12,06,10,1, 12.0,1,1, -0.846, 10355.755, 473.220, 52953.784 25/12/31,00:15:12,07,10,1, 12.0,1,1, -0.846, 10355.778, 473.234, 52953.738 25/12/31,00:15:12,08,10,1, 12.0,1,1, -0.846, 10355.752, 473.219, 52953.854 25/12/31,00:15:12,09,10,1, 12.0,1,1, -0.846, 10355.760, 473.208, 52953.825 25/12/31,00:15:12,10,10,1, 12.0,1,1, -0.846, 10355.751, 473.188, 52953.721 25/12/31,00:15:12,11,10,1, 12.0,1,1, -0.846, 10355.745, 473.205, 52953.765 25/12/31,00:15:12,12,10,1, 12.0,1,1, -0.846, 10355.763, 473.142, 52953.714 25/12/31,00:15:12,13,10,1, 12.0,1,1, -0.846, 10355.765, 473.156, 52953.717 25/12/31,00:15:12,14,10,1, 12.0,1,1, -0.846, 10355.772, 473.141, 52953.700 25/12/31,00:15:12,15,10,1, 12.0,1,1, -0.846, 10355.763, 473.094, 52953.725 25/12/31,00:15:12,16,10,1, 12.0,1,1, -0.846, 10355.761, 473.125, 52953.709 25/12/31,00:15:12,17,10,1, 12.0,1,1, -0.846, 10355.766, 473.100, 52953.720 25/12/31,00:15:12,18,10,1, 12.0,1,1, -0.846, 10355.777, 473.134, 52953.740 25/12/31,00:15:12,19,10,1, 12.0,1,1, -0.846, 10355.782, 473.104, 52953.705 25/12/31,00:15:13,00,10,1, 11.9,1,1, -0.843, 10355.778, 473.104, 52953.705 25/12/31,00:15:13,01,10,1, 11.9,1,1, -0.843, 10355.783, 473.091, 52953.608 25/12/31,00:15:13,02,10,1, 11.9,1,1, -0.843, 10355.760, 473.099, 52953.687 25/12/31,00:15:13,03,10,1, 11.9,1,1, -0.843, 10355.796, 473.084, 52953.628 25/12/31,00:15:13,04,10,1, 11.9,1,1, -0.843, 10355.801, 473.107, 52953.708 25/12/31,00:15:13,05,10,1, 11.9,1,1, -0.843, 10355.771, 473.044, 52953.629 25/12/31,00:15:13,06,10,1, 11.9,1,1, -0.843, 10355.782, 473.044, 52953.662 25/12/31,00:15:13,07,10,1, 11.9,1,1, -0.843, 10355.784, 473.043, 52953.641 25/12/31,00:15:13,08,10,1, 11.9,1,1, -0.843, 10355.793, 473.052, 52953.634 25/12/31,00:15:13,09,10,1, 11.9,1,1, -0.843, 10355.799, 473.065, 52953.607 25/12/31,00:15:13,10,10,1, 11.9,1,1, -0.843, 10355.797, 473.054, 52953.602 25/12/31,00:15:13,11,10,1, 11.9,1,1, -0.843, 10355.808, 473.040, 52953.603 25/12/31,00:15:13,12,10,1, 11.9,1,1, -0.843, 10355.815, 473.058, 52953.649 25/12/31,00:15:13,13,10,1, 11.9,1,1, -0.843, 10355.806, 473.076, 52953.632 25/12/31,00:15:13,14,10,1, 11.9,1,1, -0.843, 10355.807, 473.027, 52953.642 25/12/31,00:15:13,15,10,1, 11.9,1,1, -0.843, 10355.825, 473.043, 52953.591 25/12/31,00:15:13,16,10,1, 11.9,1,1, -0.843, 10355.842, 473.003, 52953.537 25/12/31,00:15:13,17,10,1, 11.9,1,1, -0.843, 10355.835, 473.037, 52953.626 25/12/31,00:15:13,18,10,1, 11.9,1,1, -0.843, 10355.839, 472.955, 52953.557 25/12/31,00:15:13,19,10,1, 11.9,1,1, -0.843, 10355.841, 472.987, 52953.619 25/12/31,00:15:14,00,10,1, 11.9,1,1, -0.844, 10355.836, 472.987, 52953.619 25/12/31,00:15:14,01,10,1, 11.9,1,1, -0.844, 10355.810, 472.999, 52953.548 25/12/31,00:15:14,02,10,1, 11.9,1,1, -0.844, 10355.821, 472.954, 52953.573 25/12/31,00:15:14,03,10,1, 11.9,1,1, -0.844, 10355.855, 472.986, 52953.541 25/12/31,00:15:14,04,10,1, 11.9,1,1, -0.844, 10355.848, 472.981, 52953.527 25/12/31,00:15:14,05,10,1, 11.9,1,1, -0.844, 10355.846, 472.974, 52953.507 25/12/31,00:15:14,06,10,1, 11.9,1,1, -0.844, 10355.868, 472.984, 52953.559 25/12/31,00:15:14,07,10,1, 11.9,1,1, -0.844, 10355.851, 472.946, 52953.538 25/12/31,00:15:14,08,10,1, 11.9,1,1, -0.844, 10355.856, 472.979, 52953.510 25/12/31,00:15:14,09,10,1, 11.9,1,1, -0.844, 10355.843, 472.987, 52953.515 25/12/31,00:15:14,10,10,1, 11.9,1,1, -0.844, 10355.857, 472.974, 52953.536 25/12/31,00:15:14,11,10,1, 11.9,1,1, -0.844, 10355.840, 472.903, 52953.506 25/12/31,00:15:14,12,10,1, 11.9,1,1, -0.844, 10355.875, 472.947, 52953.498 25/12/31,00:15:14,13,10,1, 11.9,1,1, -0.844, 10355.856, 472.904, 52953.402 25/12/31,00:15:14,14,10,1, 11.9,1,1, -0.844, 10355.892, 472.921, 52953.560 25/12/31,00:15:14,15,10,1, 11.9,1,1, -0.844, 10355.873, 472.871, 52953.421 25/12/31,00:15:14,16,10,1, 11.9,1,1, -0.844, 10355.858, 472.928, 52953.424 25/12/31,00:15:14,17,10,1, 11.9,1,1, -0.844, 10355.847, 472.902, 52953.374 25/12/31,00:15:14,18,10,1, 11.9,1,1, -0.844, 10355.868, 472.924, 52953.481 25/12/31,00:15:14,19,10,1, 11.9,1,1, -0.844, 10355.846, 472.924, 52953.490 25/12/31,00:15:15,00,09,1, 12.0,1,1, -0.843, 10355.844, 472.924, 52953.490 25/12/31,00:15:15,01,09,1, 12.0,1,1, -0.843, 10355.849, 472.909, 52953.490 25/12/31,00:15:15,02,09,1, 12.0,1,1, -0.843, 10355.870, 472.909, 52953.392 25/12/31,00:15:15,03,09,1, 12.0,1,1, -0.843, 10355.830, 472.930, 52953.390 25/12/31,00:15:15,04,09,1, 12.0,1,1, -0.843, 10355.854, 472.884, 52953.434 25/12/31,00:15:15,05,09,1, 12.0,1,1, -0.843, 10355.842, 472.914, 52953.395 25/12/31,00:15:15,06,09,1, 12.0,1,1, -0.843, 10355.836, 472.900, 52953.360 25/12/31,00:15:15,07,09,1, 12.0,1,1, -0.843, 10355.865, 472.918, 52953.455 25/12/31,00:15:15,08,09,1, 12.0,1,1, -0.843, 10355.820, 472.932, 52953.392 25/12/31,00:15:15,09,09,1, 12.0,1,1, -0.843, 10355.849, 472.931, 52953.437 25/12/31,00:15:15,10,09,1, 12.0,1,1, -0.843, 10355.815, 472.930, 52953.413 25/12/31,00:15:15,11,09,1, 12.0,1,1, -0.843, 10355.843, 472.961, 52953.391 25/12/31,00:15:15,12,09,1, 12.0,1,1, -0.843, 10355.838, 472.941, 52953.329 25/12/31,00:15:15,13,09,1, 12.0,1,1, -0.843, 10355.813, 472.942, 52953.382 25/12/31,00:15:15,14,09,1, 12.0,1,1, -0.843, 10355.810, 472.946, 52953.351 25/12/31,00:15:15,15,09,1, 12.0,1,1, -0.843, 10355.799, 472.936, 52953.381 25/12/31,00:15:15,16,09,1, 12.0,1,1, -0.843, 10355.769, 472.939, 52953.436 25/12/31,00:15:15,17,09,1, 12.0,1,1, -0.843, 10355.769, 472.922, 52953.253 25/12/31,00:15:15,18,09,1, 12.0,1,1, -0.843, 10355.808, 472.947, 52953.307 25/12/31,00:15:15,19,09,1, 12.0,1,1, -0.843, 10355.777, 472.930, 52953.220 25/12/31,00:15:16,00,09,1, 11.9,1,1, -0.844, 10355.769, 472.930, 52953.220 25/12/31,00:15:16,01,09,1, 11.9,1,1, -0.844, 10355.759, 472.951, 52953.329 25/12/31,00:15:16,02,09,1, 11.9,1,1, -0.844, 10355.763, 472.966, 52953.316 25/12/31,00:15:16,03,09,1, 11.9,1,1, -0.844, 10355.747, 472.954, 52953.256 25/12/31,00:15:16,04,09,1, 11.9,1,1, -0.844, 10355.750, 473.015, 52953.253 25/12/31,00:15:16,05,09,1, 11.9,1,1, -0.844, 10355.739, 472.973, 52953.282 25/12/31,00:15:16,06,09,1, 11.9,1,1, -0.844, 10355.720, 473.001, 52953.297 25/12/31,00:15:16,07,09,1, 11.9,1,1, -0.844, 10355.717, 473.007, 52953.321 25/12/31,00:15:16,08,09,1, 11.9,1,1, -0.844, 10355.689, 473.009, 52953.287 25/12/31,00:15:16,09,09,1, 11.9,1,1, -0.844, 10355.685, 472.983, 52953.317 25/12/31,00:15:16,10,09,1, 11.9,1,1, -0.844, 10355.641, 472.985, 52953.274 25/12/31,00:15:16,11,09,1, 11.9,1,1, -0.844, 10355.634, 473.013, 52953.184 25/12/31,00:15:16,12,09,1, 11.9,1,1, -0.844, 10355.653, 472.973, 52953.193 25/12/31,00:15:16,13,09,1, 11.9,1,1, -0.844, 10355.636, 473.017, 52953.228 25/12/31,00:15:16,14,09,1, 11.9,1,1, -0.844, 10355.588, 473.042, 52953.276 25/12/31,00:15:16,15,09,1, 11.9,1,1, -0.844, 10355.582, 473.057, 52953.171 25/12/31,00:15:16,16,09,1, 11.9,1,1, -0.844, 10355.598, 473.062, 52953.241 25/12/31,00:15:16,17,09,1, 11.9,1,1, -0.844, 10355.581, 473.049, 52953.270 25/12/31,00:15:16,18,09,1, 11.9,1,1, -0.844, 10355.556, 473.070, 52953.248 25/12/31,00:15:16,19,09,1, 11.9,1,1, -0.844, 10355.522, 473.086, 52953.161 25/12/31,00:15:17,00,09,1, 11.9,1,1, -0.845, 10355.519, 473.086, 52953.161 25/12/31,00:15:17,01,09,1, 11.9,1,1, -0.845, 10355.519, 473.106, 52953.233 25/12/31,00:15:17,02,09,1, 11.9,1,1, -0.845, 10355.464, 473.083, 52953.152 25/12/31,00:15:17,03,09,1, 11.9,1,1, -0.845, 10355.483, 473.089, 52953.163 25/12/31,00:15:17,04,09,1, 11.9,1,1, -0.845, 10355.472, 473.135, 52953.164 25/12/31,00:15:17,05,09,1, 11.9,1,1, -0.845, 10355.436, 473.092, 52953.164 25/12/31,00:15:17,06,09,1, 11.9,1,1, -0.845, 10355.436, 473.101, 52953.182 25/12/31,00:15:17,07,09,1, 11.9,1,1, -0.845, 10355.397, 473.090, 52953.180 25/12/31,00:15:17,08,09,1, 11.9,1,1, -0.845, 10355.384, 473.120, 52953.223 25/12/31,00:15:17,09,09,1, 11.9,1,1, -0.845, 10355.370, 473.107, 52953.160 25/12/31,00:15:17,10,09,1, 11.9,1,1, -0.845, 10355.341, 473.130, 52953.170 25/12/31,00:15:17,11,09,1, 11.9,1,1, -0.845, 10355.325, 473.129, 52953.243 25/12/31,00:15:17,12,09,1, 11.9,1,1, -0.845, 10355.318, 473.160, 52953.167 25/12/31,00:15:17,13,09,1, 11.9,1,1, -0.845, 10355.311, 473.143, 52953.218 25/12/31,00:15:17,14,09,1, 11.9,1,1, -0.845, 10355.257, 473.171, 52953.258 25/12/31,00:15:17,15,09,1, 11.9,1,1, -0.845, 10355.263, 473.153, 52953.232 25/12/31,00:15:17,16,09,1, 11.9,1,1, -0.845, 10355.262, 473.167, 52953.183 25/12/31,00:15:17,17,09,1, 11.9,1,1, -0.845, 10355.234, 473.166, 52953.159 25/12/31,00:15:17,18,09,1, 11.9,1,1, -0.845, 10355.195, 473.169, 52953.162 25/12/31,00:15:17,19,09,1, 11.9,1,1, -0.845, 10355.186, 473.169, 52953.185 25/12/31,00:15:18,00,09,1, 11.9,1,1, -0.844, 10355.185, 473.169, 52953.185 25/12/31,00:15:18,01,09,1, 11.9,1,1, -0.844, 10355.162, 473.180, 52953.211 25/12/31,00:15:18,02,09,1, 11.9,1,1, -0.844, 10355.146, 473.170, 52953.071 25/12/31,00:15:18,03,09,1, 11.9,1,1, -0.844, 10355.123, 473.214, 52953.163 25/12/31,00:15:18,04,09,1, 11.9,1,1, -0.844, 10355.062, 473.195, 52953.196 25/12/31,00:15:18,05,09,1, 11.9,1,1, -0.844, 10355.076, 473.249, 52953.204 25/12/31,00:15:18,06,09,1, 11.9,1,1, -0.844, 10355.071, 473.220, 52953.195 25/12/31,00:15:18,07,09,1, 11.9,1,1, -0.844, 10355.049, 473.248, 52953.156 25/12/31,00:15:18,08,09,1, 11.9,1,1, -0.844, 10355.004, 473.194, 52953.098 25/12/31,00:15:18,09,09,1, 11.9,1,1, -0.844, 10355.005, 473.241, 52953.112 25/12/31,00:15:18,10,09,1, 11.9,1,1, -0.844, 10354.971, 473.209, 52953.073 25/12/31,00:15:18,11,09,1, 11.9,1,1, -0.844, 10354.970, 473.228, 52953.171 25/12/31,00:15:18,12,09,1, 11.9,1,1, -0.844, 10354.948, 473.219, 52953.111 25/12/31,00:15:18,13,09,1, 11.9,1,1, -0.844, 10354.928, 473.213, 52953.097 25/12/31,00:15:18,14,09,1, 11.9,1,1, -0.844, 10354.897, 473.220, 52953.116 25/12/31,00:15:18,15,09,1, 11.9,1,1, -0.844, 10354.874, 473.217, 52953.155 25/12/31,00:15:18,16,09,1, 11.9,1,1, -0.844, 10354.884, 473.244, 52953.092 25/12/31,00:15:18,17,09,1, 11.9,1,1, -0.844, 10354.863, 473.211, 52953.049 25/12/31,00:15:18,18,09,1, 11.9,1,1, -0.844, 10354.831, 473.249, 52953.122 25/12/31,00:15:18,19,09,1, 11.9,1,1, -0.844, 10354.813, 473.212, 52953.145 25/12/31,00:15:19,00,09,1, 11.9,1,1, -0.844, 10354.810, 473.212, 52953.145 25/12/31,00:15:19,01,09,1, 11.9,1,1, -0.844, 10354.803, 473.220, 52953.139 25/12/31,00:15:19,02,09,1, 11.9,1,1, -0.844, 10354.767, 473.199, 52953.085 25/12/31,00:15:19,03,09,1, 11.9,1,1, -0.844, 10354.751, 473.208, 52953.038 25/12/31,00:15:19,04,09,1, 11.9,1,1, -0.844, 10354.741, 473.180, 52953.067 25/12/31,00:15:19,05,09,1, 11.9,1,1, -0.844, 10354.701, 473.187, 52953.004 25/12/31,00:15:19,06,09,1, 11.9,1,1, -0.844, 10354.713, 473.192, 52953.023 25/12/31,00:15:19,07,09,1, 11.9,1,1, -0.844, 10354.690, 473.185, 52953.045 25/12/31,00:15:19,08,09,1, 11.9,1,1, -0.844, 10354.641, 473.186, 52953.055 25/12/31,00:15:19,09,09,1, 11.9,1,1, -0.844, 10354.649, 473.184, 52953.034 25/12/31,00:15:19,10,09,1, 11.9,1,1, -0.844, 10354.621, 473.173, 52953.053 25/12/31,00:15:19,11,09,1, 11.9,1,1, -0.844, 10354.596, 473.206, 52952.994 25/12/31,00:15:19,12,09,1, 11.9,1,1, -0.844, 10354.583, 473.181, 52953.067 25/12/31,00:15:19,13,09,1, 11.9,1,1, -0.844, 10354.572, 473.178, 52953.061 25/12/31,00:15:19,14,09,1, 11.9,1,1, -0.844, 10354.526, 473.167, 52953.082 25/12/31,00:15:19,15,09,1, 11.9,1,1, -0.844, 10354.513, 473.197, 52953.076 25/12/31,00:15:19,16,09,1, 11.9,1,1, -0.844, 10354.464, 473.155, 52953.003 25/12/31,00:15:19,17,09,1, 11.9,1,1, -0.844, 10354.468, 473.172, 52952.977 25/12/31,00:15:19,18,09,1, 11.9,1,1, -0.844, 10354.420, 473.151, 52952.985 25/12/31,00:15:19,19,09,1, 11.9,1,1, -0.844, 10354.413, 473.153, 52952.958 25/12/31,00:15:20,00,09,1, 11.9,1,1, -0.843, 10354.409, 473.153, 52952.958 25/12/31,00:15:20,01,09,1, 11.9,1,1, -0.843, 10354.380, 473.167, 52953.032 25/12/31,00:15:20,02,09,1, 11.9,1,1, -0.843, 10354.345, 473.156, 52953.010 25/12/31,00:15:20,03,09,1, 11.9,1,1, -0.843, 10354.320, 473.171, 52952.995 25/12/31,00:15:20,04,09,1, 11.9,1,1, -0.843, 10354.289, 473.162, 52953.020 25/12/31,00:15:20,05,09,1, 11.9,1,1, -0.843, 10354.284, 473.159, 52952.970 25/12/31,00:15:20,06,09,1, 11.9,1,1, -0.843, 10354.243, 473.134, 52952.941 25/12/31,00:15:20,07,09,1, 11.9,1,1, -0.843, 10354.216, 473.145, 52953.003 25/12/31,00:15:20,08,09,1, 11.9,1,1, -0.843, 10354.223, 473.158, 52952.997 25/12/31,00:15:20,09,09,1, 11.9,1,1, -0.843, 10354.197, 473.113, 52952.999 25/12/31,00:15:20,10,09,1, 11.9,1,1, -0.843, 10354.150, 473.164, 52952.953 25/12/31,00:15:20,11,09,1, 11.9,1,1, -0.843, 10354.161, 473.142, 52952.950 25/12/31,00:15:20,12,09,1, 11.9,1,1, -0.843, 10354.133, 473.159, 52952.919 25/12/31,00:15:20,13,09,1, 11.9,1,1, -0.843, 10354.111, 473.159, 52952.938 25/12/31,00:15:20,14,09,1, 11.9,1,1, -0.843, 10354.093, 473.182, 52952.982 25/12/31,00:15:20,15,09,1, 11.9,1,1, -0.843, 10354.085, 473.179, 52952.952 25/12/31,00:15:20,16,09,1, 11.9,1,1, -0.843, 10354.060, 473.196, 52953.039 25/12/31,00:15:20,17,09,1, 11.9,1,1, -0.843, 10354.054, 473.175, 52953.021 25/12/31,00:15:20,18,09,1, 11.9,1,1, -0.843, 10354.018, 473.203, 52952.920 25/12/31,00:15:20,19,09,1, 11.9,1,1, -0.843, 10354.017, 473.170, 52952.926 25/12/31,00:15:21,00,09,1, 11.9,1,1, -0.843, 10354.017, 473.170, 52952.926 25/12/31,00:15:21,01,09,1, 11.9,1,1, -0.843, 10353.989, 473.165, 52952.901 25/12/31,00:15:21,02,09,1, 11.9,1,1, -0.843, 10353.934, 473.176, 52952.959 25/12/31,00:15:21,03,09,1, 11.9,1,1, -0.843, 10353.933, 473.153, 52952.975 25/12/31,00:15:21,04,09,1, 11.9,1,1, -0.843, 10353.905, 473.147, 52952.876 25/12/31,00:15:21,05,09,1, 11.9,1,1, -0.843, 10353.902, 473.181, 52952.912 25/12/31,00:15:21,06,09,1, 11.9,1,1, -0.843, 10353.888, 473.158, 52952.894 25/12/31,00:15:21,07,09,1, 11.9,1,1, -0.843, 10353.883, 473.166, 52952.860 25/12/31,00:15:21,08,09,1, 11.9,1,1, -0.843, 10353.836, 473.154, 52952.918 25/12/31,00:15:21,09,09,1, 11.9,1,1, -0.843, 10353.832, 473.174, 52952.869 25/12/31,00:15:21,10,09,1, 11.9,1,1, -0.843, 10353.831, 473.138, 52952.889 25/12/31,00:15:21,11,09,1, 11.9,1,1, -0.843, 10353.806, 473.145, 52952.886 25/12/31,00:15:21,12,09,1, 11.9,1,1, -0.843, 10353.790, 473.129, 52952.933 25/12/31,00:15:21,13,09,1, 11.9,1,1, -0.843, 10353.753, 473.133, 52952.895 25/12/31,00:15:21,14,09,1, 11.9,1,1, -0.843, 10353.774, 473.120, 52952.847 25/12/31,00:15:21,15,09,1, 11.9,1,1, -0.843, 10353.741, 473.089, 52952.815 25/12/31,00:15:21,16,09,1, 11.9,1,1, -0.843, 10353.741, 473.102, 52952.851 25/12/31,00:15:21,17,09,1, 11.9,1,1, -0.843, 10353.725, 473.093, 52952.871 25/12/31,00:15:21,18,09,1, 11.9,1,1, -0.843, 10353.701, 473.123, 52952.933 25/12/31,00:15:21,19,09,1, 11.9,1,1, -0.843, 10353.673, 473.071, 52952.842 25/12/31,00:15:22,00,09,1, 12.0,1,1, -0.843, 10353.667, 473.071, 52952.842 25/12/31,00:15:22,01,09,1, 12.0,1,1, -0.843, 10353.688, 473.079, 52952.831 25/12/31,00:15:22,02,09,1, 12.0,1,1, -0.843, 10353.674, 473.085, 52952.878 25/12/31,00:15:22,03,09,1, 12.0,1,1, -0.843, 10353.631, 473.096, 52952.812 25/12/31,00:15:22,04,09,1, 12.0,1,1, -0.843, 10353.621, 473.087, 52952.980 25/12/31,00:15:22,05,09,1, 12.0,1,1, -0.843, 10353.636, 473.048, 52952.965 25/12/31,00:15:22,06,09,1, 12.0,1,1, -0.843, 10353.587, 473.054, 52952.795 25/12/31,00:15:22,07,09,1, 12.0,1,1, -0.843, 10353.559, 473.047, 52952.751 25/12/31,00:15:22,08,09,1, 12.0,1,1, -0.843, 10353.563, 473.027, 52952.776 25/12/31,00:15:22,09,09,1, 12.0,1,1, -0.843, 10353.554, 473.021, 52952.787 25/12/31,00:15:22,10,09,1, 12.0,1,1, -0.843, 10353.514, 473.008, 52952.770 25/12/31,00:15:22,11,09,1, 12.0,1,1, -0.843, 10353.537, 472.980, 52952.784 25/12/31,00:15:22,12,09,1, 12.0,1,1, -0.843, 10353.493, 473.008, 52952.820 25/12/31,00:15:22,13,09,1, 12.0,1,1, -0.843, 10353.487, 473.010, 52952.800 25/12/31,00:15:22,14,09,1, 12.0,1,1, -0.843, 10353.472, 472.999, 52952.830 25/12/31,00:15:22,15,09,1, 12.0,1,1, -0.843, 10353.461, 473.002, 52952.730 25/12/31,00:15:22,16,09,1, 12.0,1,1, -0.843, 10353.443, 472.994, 52952.752 25/12/31,00:15:22,17,09,1, 12.0,1,1, -0.843, 10353.442, 473.005, 52952.854 25/12/31,00:15:22,18,09,1, 12.0,1,1, -0.843, 10353.425, 472.974, 52952.858 25/12/31,00:15:22,19,09,1, 12.0,1,1, -0.843, 10353.418, 472.949, 52952.826 25/12/31,00:15:23,00,09,1, 11.9,1,1, -0.841, 10353.416, 472.949, 52952.826 25/12/31,00:15:23,01,09,1, 11.9,1,1, -0.841, 10353.391, 472.934, 52952.684 25/12/31,00:15:23,02,09,1, 11.9,1,1, -0.841, 10353.375, 472.911, 52952.711 25/12/31,00:15:23,03,09,1, 11.9,1,1, -0.841, 10353.374, 472.913, 52952.669 25/12/31,00:15:23,04,09,1, 11.9,1,1, -0.841, 10353.368, 472.878, 52952.717 25/12/31,00:15:23,05,09,1, 11.9,1,1, -0.841, 10353.338, 472.878, 52952.726 25/12/31,00:15:23,06,09,1, 11.9,1,1, -0.841, 10353.339, 472.896, 52952.825 25/12/31,00:15:23,07,09,1, 11.9,1,1, -0.841, 10353.356, 472.877, 52952.754 25/12/31,00:15:23,08,09,1, 11.9,1,1, -0.841, 10353.324, 472.874, 52952.728 25/12/31,00:15:23,09,09,1, 11.9,1,1, -0.841, 10353.340, 472.845, 52952.715 25/12/31,00:15:23,10,09,1, 11.9,1,1, -0.841, 10353.352, 472.849, 52952.697 25/12/31,00:15:23,11,09,1, 11.9,1,1, -0.841, 10353.317, 472.831, 52952.704 25/12/31,00:15:23,12,09,1, 11.9,1,1, -0.841, 10353.349, 472.847, 52952.754 25/12/31,00:15:23,13,09,1, 11.9,1,1, -0.841, 10353.309, 472.786, 52952.736 25/12/31,00:15:23,14,09,1, 11.9,1,1, -0.841, 10353.294, 472.809, 52952.714 25/12/31,00:15:23,15,09,1, 11.9,1,1, -0.841, 10353.295, 472.761, 52952.697 25/12/31,00:15:23,16,09,1, 11.9,1,1, -0.841, 10353.337, 472.788, 52952.741 25/12/31,00:15:23,17,09,1, 11.9,1,1, -0.841, 10353.268, 472.766, 52952.711 25/12/31,00:15:23,18,09,1, 11.9,1,1, -0.841, 10353.285, 472.724, 52952.655 25/12/31,00:15:23,19,09,1, 11.9,1,1, -0.841, 10353.266, 472.750, 52952.777 25/12/31,00:15:24,00,09,1, 11.9,1,1, -0.844, 10353.266, 472.750, 52952.777 25/12/31,00:15:24,01,09,1, 11.9,1,1, -0.844, 10353.265, 472.709, 52952.766 25/12/31,00:15:24,02,09,1, 11.9,1,1, -0.844, 10353.252, 472.672, 52952.628 25/12/31,00:15:24,03,09,1, 11.9,1,1, -0.844, 10353.275, 472.682, 52952.616 25/12/31,00:15:24,04,09,1, 11.9,1,1, -0.844, 10353.278, 472.637, 52952.649 25/12/31,00:15:24,05,09,1, 11.9,1,1, -0.844, 10353.228, 472.646, 52952.626 25/12/31,00:15:24,06,09,1, 11.9,1,1, -0.844, 10353.234, 472.608, 52952.633 25/12/31,00:15:24,07,09,1, 11.9,1,1, -0.844, 10353.228, 472.628, 52952.713 25/12/31,00:15:24,08,09,1, 11.9,1,1, -0.844, 10353.213, 472.586, 52952.606 25/12/31,00:15:24,09,09,1, 11.9,1,1, -0.844, 10353.207, 472.580, 52952.571 25/12/31,00:15:24,10,09,1, 11.9,1,1, -0.844, 10353.213, 472.553, 52952.610 25/12/31,00:15:24,11,09,1, 11.9,1,1, -0.844, 10353.210, 472.569, 52952.536 25/12/31,00:15:24,12,09,1, 11.9,1,1, -0.844, 10353.201, 472.550, 52952.580 25/12/31,00:15:24,13,09,1, 11.9,1,1, -0.844, 10353.205, 472.545, 52952.623 25/12/31,00:15:24,14,09,1, 11.9,1,1, -0.844, 10353.207, 472.519, 52952.529 25/12/31,00:15:24,15,09,1, 11.9,1,1, -0.844, 10353.225, 472.513, 52952.592 25/12/31,00:15:24,16,09,1, 11.9,1,1, -0.844, 10353.171, 472.516, 52952.558 25/12/31,00:15:24,17,09,1, 11.9,1,1, -0.844, 10353.161, 472.506, 52952.564 25/12/31,00:15:24,18,09,1, 11.9,1,1, -0.844, 10353.148, 472.484, 52952.567 25/12/31,00:15:24,19,09,1, 11.9,1,1, -0.844, 10353.163, 472.470, 52952.468 25/12/31,00:15:25,00,09,1, 11.9,1,1, -0.843, 10353.158, 472.470, 52952.468 25/12/31,00:15:25,01,09,1, 11.9,1,1, -0.843, 10353.141, 472.405, 52952.490 25/12/31,00:15:25,02,09,1, 11.9,1,1, -0.843, 10353.151, 472.412, 52952.532 25/12/31,00:15:25,03,09,1, 11.9,1,1, -0.843, 10353.125, 472.388, 52952.569 25/12/31,00:15:25,04,09,1, 11.9,1,1, -0.843, 10353.131, 472.416, 52952.515 25/12/31,00:15:25,05,09,1, 11.9,1,1, -0.843, 10353.126, 472.383, 52952.432 25/12/31,00:15:25,06,09,1, 11.9,1,1, -0.843, 10353.105, 472.400, 52952.411 25/12/31,00:15:25,07,09,1, 11.9,1,1, -0.843, 10353.107, 472.382, 52952.507 25/12/31,00:15:25,08,09,1, 11.9,1,1, -0.843, 10353.098, 472.374, 52952.531 25/12/31,00:15:25,09,09,1, 11.9,1,1, -0.843, 10353.076, 472.323, 52952.510 25/12/31,00:15:25,10,09,1, 11.9,1,1, -0.843, 10353.088, 472.325, 52952.481 25/12/31,00:15:25,11,09,1, 11.9,1,1, -0.843, 10353.088, 472.304, 52952.414 25/12/31,00:15:25,12,09,1, 11.9,1,1, -0.843, 10353.087, 472.294, 52952.463 25/12/31,00:15:25,13,09,1, 11.9,1,1, -0.843, 10353.098, 472.272, 52952.409 25/12/31,00:15:25,14,09,1, 11.9,1,1, -0.843, 10353.066, 472.244, 52952.439 25/12/31,00:15:25,15,09,1, 11.9,1,1, -0.843, 10353.093, 472.252, 52952.388 25/12/31,00:15:25,16,09,1, 11.9,1,1, -0.843, 10353.062, 472.247, 52952.492 25/12/31,00:15:25,17,09,1, 11.9,1,1, -0.843, 10353.091, 472.212, 52952.414 25/12/31,00:15:25,18,09,1, 11.9,1,1, -0.843, 10353.094, 472.174, 52952.373 25/12/31,00:15:25,19,09,1, 11.9,1,1, -0.843, 10353.108, 472.192, 52952.449 25/12/31,00:15:26,00,09,1, 11.9,1,1, -0.840, 10353.107, 472.192, 52952.449 25/12/31,00:15:26,01,09,1, 11.9,1,1, -0.840, 10353.128, 472.185, 52952.417 25/12/31,00:15:26,02,09,1, 11.9,1,1, -0.840, 10353.096, 472.144, 52952.423 25/12/31,00:15:26,03,09,1, 11.9,1,1, -0.840, 10353.100, 472.120, 52952.395 25/12/31,00:15:26,04,09,1, 11.9,1,1, -0.840, 10353.083, 472.085, 52952.425 25/12/31,00:15:26,05,09,1, 11.9,1,1, -0.840, 10353.096, 472.026, 52952.348 25/12/31,00:15:26,06,09,1, 11.9,1,1, -0.840, 10353.083, 472.065, 52952.413 25/12/31,00:15:26,07,09,1, 11.9,1,1, -0.840, 10353.093, 472.011, 52952.212 25/12/31,00:15:26,08,09,1, 11.9,1,1, -0.840, 10353.102, 471.998, 52952.281 25/12/31,00:15:26,09,09,1, 11.9,1,1, -0.840, 10353.075, 471.991, 52952.331 25/12/31,00:15:26,10,09,1, 11.9,1,1, -0.840, 10353.115, 471.987, 52952.343 25/12/31,00:15:26,11,09,1, 11.9,1,1, -0.840, 10353.126, 471.974, 52952.365 25/12/31,00:15:26,12,09,1, 11.9,1,1, -0.840, 10353.125, 471.958, 52952.372 25/12/31,00:15:26,13,09,1, 11.9,1,1, -0.840, 10353.110, 471.934, 52952.301 25/12/31,00:15:26,14,09,1, 11.9,1,1, -0.840, 10353.104, 471.937, 52952.308 25/12/31,00:15:26,15,09,1, 11.9,1,1, -0.840, 10353.113, 471.912, 52952.243 25/12/31,00:15:26,16,09,1, 11.9,1,1, -0.840, 10353.095, 471.902, 52952.320 25/12/31,00:15:26,17,09,1, 11.9,1,1, -0.840, 10353.104, 471.847, 52952.229 25/12/31,00:15:26,18,09,1, 11.9,1,1, -0.840, 10353.108, 471.830, 52952.272 25/12/31,00:15:26,19,09,1, 11.9,1,1, -0.840, 10353.076, 471.817, 52952.239 25/12/31,00:15:27,00,09,1, 12.0,1,1, -0.844, 10353.074, 471.817, 52952.239 25/12/31,00:15:27,01,09,1, 12.0,1,1, -0.844, 10353.092, 471.768, 52952.171 25/12/31,00:15:27,02,09,1, 12.0,1,1, -0.844, 10353.077, 471.791, 52952.213 25/12/31,00:15:27,03,09,1, 12.0,1,1, -0.844, 10353.098, 471.793, 52952.255 25/12/31,00:15:27,04,09,1, 12.0,1,1, -0.844, 10353.108, 471.780, 52952.257 25/12/31,00:15:27,05,09,1, 12.0,1,1, -0.844, 10353.093, 471.767, 52952.230 25/12/31,00:15:27,06,09,1, 12.0,1,1, -0.844, 10353.103, 471.777, 52952.215 25/12/31,00:15:27,07,09,1, 12.0,1,1, -0.844, 10353.116, 471.770, 52952.200 25/12/31,00:15:27,08,09,1, 12.0,1,1, -0.844, 10353.091, 471.746, 52952.182 25/12/31,00:15:27,09,09,1, 12.0,1,1, -0.844, 10353.114, 471.712, 52952.165 25/12/31,00:15:27,10,09,1, 12.0,1,1, -0.844, 10353.089, 471.678, 52952.142 25/12/31,00:15:27,11,09,1, 12.0,1,1, -0.844, 10353.089, 471.711, 52952.125 25/12/31,00:15:27,12,09,1, 12.0,1,1, -0.844, 10353.084, 471.682, 52952.103 25/12/31,00:15:27,13,09,1, 12.0,1,1, -0.844, 10353.091, 471.681, 52952.208 25/12/31,00:15:27,14,09,1, 12.0,1,1, -0.844, 10353.081, 471.637, 52952.176 25/12/31,00:15:27,15,09,1, 12.0,1,1, -0.844, 10353.107, 471.672, 52952.117 25/12/31,00:15:27,16,09,1, 12.0,1,1, -0.844, 10353.102, 471.657, 52952.151 25/12/31,00:15:27,17,09,1, 12.0,1,1, -0.844, 10353.084, 471.665, 52952.166 25/12/31,00:15:27,18,09,1, 12.0,1,1, -0.844, 10353.088, 471.668, 52952.185 25/12/31,00:15:27,19,09,1, 12.0,1,1, -0.844, 10353.095, 471.680, 52952.095 25/12/31,00:15:28,00,09,1, 11.9,1,1, -0.843, 10353.091, 471.680, 52952.095 25/12/31,00:15:28,01,09,1, 11.9,1,1, -0.843, 10353.059, 471.651, 52952.087 25/12/31,00:15:28,02,09,1, 11.9,1,1, -0.843, 10353.063, 471.656, 52952.086 25/12/31,00:15:28,03,09,1, 11.9,1,1, -0.843, 10353.044, 471.638, 52952.130 25/12/31,00:15:28,04,09,1, 11.9,1,1, -0.843, 10353.070, 471.640, 52952.071 25/12/31,00:15:28,05,09,1, 11.9,1,1, -0.843, 10353.053, 471.607, 52952.045 25/12/31,00:15:28,06,09,1, 11.9,1,1, -0.843, 10353.053, 471.636, 52952.104 25/12/31,00:15:28,07,09,1, 11.9,1,1, -0.843, 10353.018, 471.612, 52952.061 25/12/31,00:15:28,08,09,1, 11.9,1,1, -0.843, 10353.054, 471.660, 52952.125 25/12/31,00:15:28,09,09,1, 11.9,1,1, -0.843, 10353.027, 471.618, 52952.038 25/12/31,00:15:28,10,09,1, 11.9,1,1, -0.843, 10353.047, 471.630, 52952.033 25/12/31,00:15:28,11,09,1, 11.9,1,1, -0.843, 10353.030, 471.624, 52952.036 25/12/31,00:15:28,12,09,1, 11.9,1,1, -0.843, 10353.042, 471.636, 52952.038 25/12/31,00:15:28,13,09,1, 11.9,1,1, -0.843, 10353.041, 471.607, 52952.079 25/12/31,00:15:28,14,09,1, 11.9,1,1, -0.843, 10353.055, 471.628, 52952.092 25/12/31,00:15:28,15,09,1, 11.9,1,1, -0.843, 10353.038, 471.624, 52952.082 25/12/31,00:15:28,16,09,1, 11.9,1,1, -0.843, 10353.036, 471.597, 52952.019 25/12/31,00:15:28,17,09,1, 11.9,1,1, -0.843, 10353.041, 471.573, 52952.001 25/12/31,00:15:28,18,09,1, 11.9,1,1, -0.843, 10353.023, 471.557, 52952.023 25/12/31,00:15:28,19,09,1, 11.9,1,1, -0.843, 10353.036, 471.584, 52952.000 25/12/31,00:15:29,00,09,1, 12.0,1,1, -0.841, 10353.032, 471.584, 52952.000 25/12/31,00:15:29,01,09,1, 12.0,1,1, -0.841, 10353.032, 471.589, 52952.045 25/12/31,00:15:29,02,09,1, 12.0,1,1, -0.841, 10353.029, 471.567, 52952.005 25/12/31,00:15:29,03,09,1, 12.0,1,1, -0.841, 10353.011, 471.585, 52952.002 25/12/31,00:15:29,04,09,1, 12.0,1,1, -0.841, 10353.019, 471.554, 52952.019 25/12/31,00:15:29,05,09,1, 12.0,1,1, -0.841, 10353.032, 471.557, 52952.058 25/12/31,00:15:29,06,09,1, 12.0,1,1, -0.841, 10353.038, 471.564, 52952.060 25/12/31,00:15:29,07,09,1, 12.0,1,1, -0.841, 10353.004, 471.558, 52952.081 25/12/31,00:15:29,08,09,1, 12.0,1,1, -0.841, 10353.012, 471.534, 52951.988 25/12/31,00:15:29,09,09,1, 12.0,1,1, -0.841, 10353.007, 471.547, 52952.022 25/12/31,00:15:29,10,09,1, 12.0,1,1, -0.841, 10353.013, 471.533, 52952.002 25/12/31,00:15:29,11,09,1, 12.0,1,1, -0.841, 10352.987, 471.522, 52951.984 25/12/31,00:15:29,12,09,1, 12.0,1,1, -0.841, 10353.002, 471.535, 52951.927 25/12/31,00:15:29,13,09,1, 12.0,1,1, -0.841, 10353.014, 471.540, 52951.995 25/12/31,00:15:29,14,09,1, 12.0,1,1, -0.841, 10353.015, 471.542, 52951.984 25/12/31,00:15:29,15,09,1, 12.0,1,1, -0.841, 10353.008, 471.547, 52952.043 25/12/31,00:15:29,16,09,1, 12.0,1,1, -0.841, 10352.991, 471.558, 52952.020 25/12/31,00:15:29,17,09,1, 12.0,1,1, -0.841, 10352.986, 471.538, 52951.987 25/12/31,00:15:29,18,09,1, 12.0,1,1, -0.841, 10353.022, 471.574, 52951.950 25/12/31,00:15:29,19,09,1, 12.0,1,1, -0.841, 10352.992, 471.515, 52951.913 25/12/31,00:15:30,00,09,1, 11.9,1,1, -0.844, 10352.991, 471.515, 52951.913 25/12/31,00:15:30,01,09,1, 11.9,1,1, -0.844, 10352.962, 471.532, 52952.019 25/12/31,00:15:30,02,09,1, 11.9,1,1, -0.844, 10352.952, 471.522, 52951.996 25/12/31,00:15:30,03,09,1, 11.9,1,1, -0.844, 10352.957, 471.525, 52952.033 25/12/31,00:15:30,04,09,1, 11.9,1,1, -0.844, 10352.944, 471.562, 52952.006 25/12/31,00:15:30,05,09,1, 11.9,1,1, -0.844, 10352.947, 471.564, 52951.989 25/12/31,00:15:30,06,09,1, 11.9,1,1, -0.844, 10352.969, 471.564, 52951.947 25/12/31,00:15:30,07,09,1, 11.9,1,1, -0.844, 10352.958, 471.578, 52951.995 25/12/31,00:15:30,08,09,1, 11.9,1,1, -0.844, 10352.949, 471.573, 52952.014 25/12/31,00:15:30,09,09,1, 11.9,1,1, -0.844, 10352.971, 471.599, 52951.972 25/12/31,00:15:30,10,09,1, 11.9,1,1, -0.844, 10352.957, 471.581, 52951.975 25/12/31,00:15:30,11,09,1, 11.9,1,1, -0.844, 10352.951, 471.627, 52951.995 25/12/31,00:15:30,12,09,1, 11.9,1,1, -0.844, 10352.938, 471.590, 52951.974 25/12/31,00:15:30,13,09,1, 11.9,1,1, -0.844, 10352.929, 471.606, 52952.008 25/12/31,00:15:30,14,09,1, 11.9,1,1, -0.844, 10352.920, 471.573, 52951.886 25/12/31,00:15:30,15,09,1, 11.9,1,1, -0.844, 10352.926, 471.616, 52951.972 25/12/31,00:15:30,16,09,1, 11.9,1,1, -0.844, 10352.929, 471.571, 52951.945 25/12/31,00:15:30,17,09,1, 11.9,1,1, -0.844, 10352.933, 471.632, 52951.987 25/12/31,00:15:30,18,09,1, 11.9,1,1, -0.844, 10352.923, 471.609, 52951.996 25/12/31,00:15:30,19,09,1, 11.9,1,1, -0.844, 10352.911, 471.650, 52951.986 25/12/31,00:15:31,00,09,1, 12.0,1,1, -0.844, 10352.907, 471.650, 52951.986 25/12/31,00:15:31,01,09,1, 12.0,1,1, -0.844, 10352.930, 471.677, 52951.922 25/12/31,00:15:31,02,09,1, 12.0,1,1, -0.844, 10352.920, 471.686, 52952.000 25/12/31,00:15:31,03,09,1, 12.0,1,1, -0.844, 10352.905, 471.687, 52952.056 25/12/31,00:15:31,04,09,1, 12.0,1,1, -0.844, 10352.918, 471.662, 52952.034 25/12/31,00:15:31,05,09,1, 12.0,1,1, -0.844, 10352.916, 471.691, 52951.986 25/12/31,00:15:31,06,09,1, 12.0,1,1, -0.844, 10352.919, 471.692, 52951.953 25/12/31,00:15:31,07,09,1, 12.0,1,1, -0.844, 10352.899, 471.689, 52951.905 25/12/31,00:15:31,08,09,1, 12.0,1,1, -0.844, 10352.893, 471.721, 52951.936 25/12/31,00:15:31,09,09,1, 12.0,1,1, -0.844, 10352.889, 471.691, 52951.929 25/12/31,00:15:31,10,09,1, 12.0,1,1, -0.844, 10352.896, 471.725, 52951.925 25/12/31,00:15:31,11,09,1, 12.0,1,1, -0.844, 10352.881, 471.703, 52951.932 25/12/31,00:15:31,12,09,1, 12.0,1,1, -0.844, 10352.898, 471.747, 52951.973 25/12/31,00:15:31,13,09,1, 12.0,1,1, -0.844, 10352.868, 471.743, 52951.949 25/12/31,00:15:31,14,09,1, 12.0,1,1, -0.844, 10352.872, 471.779, 52951.962 25/12/31,00:15:31,15,09,1, 12.0,1,1, -0.844, 10352.882, 471.781, 52951.994 25/12/31,00:15:31,16,09,1, 12.0,1,1, -0.844, 10352.871, 471.774, 52951.915 25/12/31,00:15:31,17,09,1, 12.0,1,1, -0.844, 10352.843, 471.781, 52951.986 25/12/31,00:15:31,18,09,1, 12.0,1,1, -0.844, 10352.851, 471.829, 52952.022 25/12/31,00:15:31,19,09,1, 12.0,1,1, -0.844, 10352.856, 471.819, 52952.012 25/12/31,00:15:32,00,09,1, 11.9,1,1, -0.845, 10352.849, 471.819, 52952.012 25/12/31,00:15:32,01,09,1, 11.9,1,1, -0.845, 10352.837, 471.810, 52952.005 25/12/31,00:15:32,02,09,1, 11.9,1,1, -0.845, 10352.837, 471.818, 52951.919 25/12/31,00:15:32,03,09,1, 11.9,1,1, -0.845, 10352.828, 471.852, 52951.893 25/12/31,00:15:32,04,09,1, 11.9,1,1, -0.845, 10352.825, 471.818, 52951.996 25/12/31,00:15:32,05,09,1, 11.9,1,1, -0.845, 10352.842, 471.859, 52952.000 25/12/31,00:15:32,06,09,1, 11.9,1,1, -0.845, 10352.851, 471.839, 52952.042 25/12/31,00:15:32,07,09,1, 11.9,1,1, -0.845, 10352.831, 471.882, 52951.997 25/12/31,00:15:32,08,09,1, 11.9,1,1, -0.845, 10352.842, 471.875, 52951.973 25/12/31,00:15:32,09,09,1, 11.9,1,1, -0.845, 10352.816, 471.895, 52951.968 25/12/31,00:15:32,10,09,1, 11.9,1,1, -0.845, 10352.828, 471.901, 52951.991 25/12/31,00:15:32,11,09,1, 11.9,1,1, -0.845, 10352.816, 471.911, 52951.999 25/12/31,00:15:32,12,09,1, 11.9,1,1, -0.845, 10352.799, 471.900, 52951.981 25/12/31,00:15:32,13,09,1, 11.9,1,1, -0.845, 10352.811, 471.901, 52951.993 25/12/31,00:15:32,14,09,1, 11.9,1,1, -0.845, 10352.815, 471.908, 52951.918 25/12/31,00:15:32,15,09,1, 11.9,1,1, -0.845, 10352.798, 471.912, 52951.937 25/12/31,00:15:32,16,09,1, 11.9,1,1, -0.845, 10352.795, 471.930, 52951.945 25/12/31,00:15:32,17,09,1, 11.9,1,1, -0.845, 10352.767, 471.914, 52951.954 25/12/31,00:15:32,18,09,1, 11.9,1,1, -0.845, 10352.811, 471.962, 52951.908 25/12/31,00:15:32,19,09,1, 11.9,1,1, -0.845, 10352.799, 471.928, 52951.901 25/12/31,00:15:33,00,09,1, 11.8,1,1, -0.846, 10352.790, 471.928, 52951.901 25/12/31,00:15:33,01,09,1, 11.8,1,1, -0.846, 10352.752, 471.985, 52952.011 25/12/31,00:15:33,02,09,1, 11.8,1,1, -0.846, 10352.756, 472.022, 52952.024 25/12/31,00:15:33,03,09,1, 11.8,1,1, -0.846, 10352.748, 471.978, 52951.978 25/12/31,00:15:33,04,09,1, 11.8,1,1, -0.846, 10352.755, 471.999, 52951.995 25/12/31,00:15:33,05,09,1, 11.8,1,1, -0.846, 10352.756, 472.031, 52951.989 25/12/31,00:15:33,06,09,1, 11.8,1,1, -0.846, 10352.758, 471.995, 52951.950 25/12/31,00:15:33,07,09,1, 11.8,1,1, -0.846, 10352.739, 472.001, 52951.926 25/12/31,00:15:33,08,09,1, 11.8,1,1, -0.846, 10352.730, 471.999, 52951.961 25/12/31,00:15:33,09,09,1, 11.8,1,1, -0.846, 10352.725, 471.982, 52951.897 25/12/31,00:15:33,10,09,1, 11.8,1,1, -0.846, 10352.729, 471.999, 52951.941 25/12/31,00:15:33,11,09,1, 11.8,1,1, -0.846, 10352.726, 472.038, 52951.985 25/12/31,00:15:33,12,09,1, 11.8,1,1, -0.846, 10352.708, 472.031, 52951.969 25/12/31,00:15:33,13,09,1, 11.8,1,1, -0.846, 10352.736, 472.048, 52951.976 25/12/31,00:15:33,14,09,1, 11.8,1,1, -0.846, 10352.713, 472.046, 52951.918 25/12/31,00:15:33,15,09,1, 11.8,1,1, -0.846, 10352.690, 472.057, 52952.024 25/12/31,00:15:33,16,09,1, 11.8,1,1, -0.846, 10352.691, 472.081, 52951.975 25/12/31,00:15:33,17,09,1, 11.8,1,1, -0.846, 10352.683, 472.074, 52951.972 25/12/31,00:15:33,18,09,1, 11.8,1,1, -0.846, 10352.677, 472.059, 52951.939 25/12/31,00:15:33,19,09,1, 11.8,1,1, -0.846, 10352.666, 472.086, 52951.931 25/12/31,00:15:34,00,09,1, 11.9,1,1, -0.844, 10352.665, 472.086, 52951.931 25/12/31,00:15:34,01,09,1, 11.9,1,1, -0.844, 10352.625, 472.095, 52951.981 25/12/31,00:15:34,02,09,1, 11.9,1,1, -0.844, 10352.620, 472.089, 52951.992 25/12/31,00:15:34,03,09,1, 11.9,1,1, -0.844, 10352.603, 472.084, 52951.930 25/12/31,00:15:34,04,09,1, 11.9,1,1, -0.844, 10352.639, 472.101, 52951.898 25/12/31,00:15:34,05,09,1, 11.9,1,1, -0.844, 10352.642, 472.119, 52952.015 25/12/31,00:15:34,06,09,1, 11.9,1,1, -0.844, 10352.643, 472.129, 52951.955 25/12/31,00:15:34,07,09,1, 11.9,1,1, -0.844, 10352.629, 472.121, 52951.951 25/12/31,00:15:34,08,09,1, 11.9,1,1, -0.844, 10352.625, 472.131, 52951.978 25/12/31,00:15:34,09,09,1, 11.9,1,1, -0.844, 10352.623, 472.108, 52951.970 25/12/31,00:15:34,10,09,1, 11.9,1,1, -0.844, 10352.594, 472.137, 52951.981 25/12/31,00:15:34,11,09,1, 11.9,1,1, -0.844, 10352.586, 472.122, 52951.921 25/12/31,00:15:34,12,09,1, 11.9,1,1, -0.844, 10352.585, 472.152, 52951.976 25/12/31,00:15:34,13,09,1, 11.9,1,1, -0.844, 10352.568, 472.126, 52951.877 25/12/31,00:15:34,14,09,1, 11.9,1,1, -0.844, 10352.566, 472.184, 52951.877 25/12/31,00:15:34,15,09,1, 11.9,1,1, -0.844, 10352.559, 472.165, 52951.941 25/12/31,00:15:34,16,09,1, 11.9,1,1, -0.844, 10352.577, 472.182, 52951.942 25/12/31,00:15:34,17,09,1, 11.9,1,1, -0.844, 10352.541, 472.175, 52951.974 25/12/31,00:15:34,18,09,1, 11.9,1,1, -0.844, 10352.549, 472.216, 52951.988 25/12/31,00:15:34,19,09,1, 11.9,1,1, -0.844, 10352.535, 472.198, 52951.958 25/12/31,00:15:35,00,10,1, 11.9,1,1, -0.845, 10352.532, 472.198, 52951.958 25/12/31,00:15:35,01,10,1, 11.9,1,1, -0.845, 10352.535, 472.220, 52951.936 25/12/31,00:15:35,02,10,1, 11.9,1,1, -0.845, 10352.520, 472.220, 52952.002 25/12/31,00:15:35,03,10,1, 11.9,1,1, -0.845, 10352.498, 472.231, 52951.939 25/12/31,00:15:35,04,10,1, 11.9,1,1, -0.845, 10352.506, 472.211, 52951.953 25/12/31,00:15:35,05,10,1, 11.9,1,1, -0.845, 10352.508, 472.230, 52951.866 25/12/31,00:15:35,06,10,1, 11.9,1,1, -0.845, 10352.457, 472.224, 52951.902 25/12/31,00:15:35,07,10,1, 11.9,1,1, -0.845, 10352.494, 472.240, 52951.944 25/12/31,00:15:35,08,10,1, 11.9,1,1, -0.845, 10352.463, 472.257, 52951.922 25/12/31,00:15:35,09,10,1, 11.9,1,1, -0.845, 10352.461, 472.273, 52951.944 25/12/31,00:15:35,10,10,1, 11.9,1,1, -0.845, 10352.445, 472.294, 52951.952 25/12/31,00:15:35,11,10,1, 11.9,1,1, -0.845, 10352.433, 472.309, 52951.961 25/12/31,00:15:35,12,10,1, 11.9,1,1, -0.845, 10352.423, 472.283, 52951.914 25/12/31,00:15:35,13,10,1, 11.9,1,1, -0.845, 10352.421, 472.350, 52951.934 25/12/31,00:15:35,14,10,1, 11.9,1,1, -0.845, 10352.384, 472.307, 52951.781 25/12/31,00:15:35,15,10,1, 11.9,1,1, -0.845, 10352.394, 472.346, 52951.986 25/12/31,00:15:35,16,10,1, 11.9,1,1, -0.845, 10352.378, 472.324, 52951.876 25/12/31,00:15:35,17,10,1, 11.9,1,1, -0.845, 10352.370, 472.350, 52951.925 25/12/31,00:15:35,18,10,1, 11.9,1,1, -0.845, 10352.332, 472.347, 52951.976 25/12/31,00:15:35,19,10,1, 11.9,1,1, -0.845, 10352.335, 472.340, 52951.866 25/12/31,00:15:36,00,10,1, 12.0,1,1, -0.843, 10352.331, 472.340, 52951.866 25/12/31,00:15:36,01,10,1, 12.0,1,1, -0.843, 10352.322, 472.378, 52951.887 25/12/31,00:15:36,02,10,1, 12.0,1,1, -0.843, 10352.321, 472.366, 52951.855 25/12/31,00:15:36,03,10,1, 12.0,1,1, -0.843, 10352.289, 472.390, 52951.906 25/12/31,00:15:36,04,10,1, 12.0,1,1, -0.843, 10352.268, 472.414, 52951.952 25/12/31,00:15:36,05,10,1, 12.0,1,1, -0.843, 10352.236, 472.409, 52951.955 25/12/31,00:15:36,06,10,1, 12.0,1,1, -0.843, 10352.247, 472.436, 52951.925 25/12/31,00:15:36,07,10,1, 12.0,1,1, -0.843, 10352.225, 472.423, 52951.840 25/12/31,00:15:36,08,10,1, 12.0,1,1, -0.843, 10352.211, 472.449, 52951.930 25/12/31,00:15:36,09,10,1, 12.0,1,1, -0.843, 10352.190, 472.406, 52951.873 25/12/31,00:15:36,10,10,1, 12.0,1,1, -0.843, 10352.185, 472.466, 52951.951 25/12/31,00:15:36,11,10,1, 12.0,1,1, -0.843, 10352.135, 472.410, 52951.889 25/12/31,00:15:36,12,10,1, 12.0,1,1, -0.843, 10352.145, 472.458, 52951.936 25/12/31,00:15:36,13,10,1, 12.0,1,1, -0.843, 10352.143, 472.454, 52951.874 25/12/31,00:15:36,14,10,1, 12.0,1,1, -0.843, 10352.105, 472.470, 52951.972 25/12/31,00:15:36,15,10,1, 12.0,1,1, -0.843, 10352.099, 472.480, 52951.959 25/12/31,00:15:36,16,10,1, 12.0,1,1, -0.843, 10352.084, 472.478, 52951.886 25/12/31,00:15:36,17,10,1, 12.0,1,1, -0.843, 10352.069, 472.506, 52951.936 25/12/31,00:15:36,18,10,1, 12.0,1,1, -0.843, 10352.055, 472.487, 52951.925 25/12/31,00:15:36,19,10,1, 12.0,1,1, -0.843, 10352.042, 472.519, 52951.979 25/12/31,00:15:37,00,10,1, 12.0,1,1, -0.843, 10352.039, 472.519, 52951.979 25/12/31,00:15:37,01,10,1, 12.0,1,1, -0.843, 10352.016, 472.523, 52951.926 25/12/31,00:15:37,02,10,1, 12.0,1,1, -0.843, 10351.981, 472.502, 52951.931 25/12/31,00:15:37,03,10,1, 12.0,1,1, -0.843, 10351.974, 472.519, 52951.934 25/12/31,00:15:37,04,10,1, 12.0,1,1, -0.843, 10351.960, 472.508, 52951.885 25/12/31,00:15:37,05,10,1, 12.0,1,1, -0.843, 10351.920, 472.568, 52951.917 25/12/31,00:15:37,06,10,1, 12.0,1,1, -0.843, 10351.946, 472.556, 52951.907 25/12/31,00:15:37,07,10,1, 12.0,1,1, -0.843, 10351.913, 472.582, 52951.984 25/12/31,00:15:37,08,10,1, 12.0,1,1, -0.843, 10351.887, 472.576, 52951.954 25/12/31,00:15:37,09,10,1, 12.0,1,1, -0.843, 10351.892, 472.607, 52951.928 25/12/31,00:15:37,10,10,1, 12.0,1,1, -0.843, 10351.882, 472.615, 52951.999 25/12/31,00:15:37,11,10,1, 12.0,1,1, -0.843, 10351.854, 472.617, 52951.982 25/12/31,00:15:37,12,10,1, 12.0,1,1, -0.843, 10351.847, 472.606, 52951.942 25/12/31,00:15:37,13,10,1, 12.0,1,1, -0.843, 10351.821, 472.618, 52952.020 25/12/31,00:15:37,14,10,1, 12.0,1,1, -0.843, 10351.780, 472.653, 52951.927 25/12/31,00:15:37,15,10,1, 12.0,1,1, -0.843, 10351.767, 472.629, 52951.975 25/12/31,00:15:37,16,10,1, 12.0,1,1, -0.843, 10351.771, 472.652, 52951.880 25/12/31,00:15:37,17,10,1, 12.0,1,1, -0.843, 10351.747, 472.653, 52951.848 25/12/31,00:15:37,18,10,1, 12.0,1,1, -0.843, 10351.759, 472.682, 52951.930 25/12/31,00:15:37,19,10,1, 12.0,1,1, -0.843, 10351.725, 472.668, 52951.937 25/12/31,00:15:38,00,10,1, 11.9,1,1, -0.845, 10351.722, 472.668, 52951.937 25/12/31,00:15:38,01,10,1, 11.9,1,1, -0.845, 10351.715, 472.679, 52951.970 25/12/31,00:15:38,02,10,1, 11.9,1,1, -0.845, 10351.704, 472.735, 52951.981 25/12/31,00:15:38,03,10,1, 11.9,1,1, -0.845, 10351.674, 472.707, 52951.928 25/12/31,00:15:38,04,10,1, 11.9,1,1, -0.845, 10351.652, 472.691, 52951.958 25/12/31,00:15:38,05,10,1, 11.9,1,1, -0.845, 10351.659, 472.721, 52951.956 25/12/31,00:15:38,06,10,1, 11.9,1,1, -0.845, 10351.622, 472.697, 52951.901 25/12/31,00:15:38,07,10,1, 11.9,1,1, -0.845, 10351.609, 472.724, 52951.907 25/12/31,00:15:38,08,10,1, 11.9,1,1, -0.845, 10351.606, 472.723, 52951.947 25/12/31,00:15:38,09,10,1, 11.9,1,1, -0.845, 10351.580, 472.746, 52951.916 25/12/31,00:15:38,10,10,1, 11.9,1,1, -0.845, 10351.552, 472.751, 52951.984 25/12/31,00:15:38,11,10,1, 11.9,1,1, -0.845, 10351.555, 472.779, 52951.905 25/12/31,00:15:38,12,10,1, 11.9,1,1, -0.845, 10351.554, 472.760, 52951.973 25/12/31,00:15:38,13,10,1, 11.9,1,1, -0.845, 10351.525, 472.781, 52951.940 25/12/31,00:15:38,14,10,1, 11.9,1,1, -0.845, 10351.528, 472.766, 52951.985 25/12/31,00:15:38,15,10,1, 11.9,1,1, -0.845, 10351.511, 472.803, 52952.027 25/12/31,00:15:38,16,10,1, 11.9,1,1, -0.845, 10351.514, 472.782, 52951.929 25/12/31,00:15:38,17,10,1, 11.9,1,1, -0.845, 10351.475, 472.798, 52951.983 25/12/31,00:15:38,18,10,1, 11.9,1,1, -0.845, 10351.463, 472.775, 52951.891 25/12/31,00:15:38,19,10,1, 11.9,1,1, -0.845, 10351.474, 472.802, 52951.976 25/12/31,00:15:39,00,09,1, 12.0,1,1, -0.840, 10351.472, 472.802, 52951.976 25/12/31,00:15:39,01,09,1, 12.0,1,1, -0.840, 10351.439, 472.797, 52951.939 25/12/31,00:15:39,02,09,1, 12.0,1,1, -0.840, 10351.413, 472.784, 52951.934 25/12/31,00:15:39,03,09,1, 12.0,1,1, -0.840, 10351.413, 472.792, 52951.861 25/12/31,00:15:39,04,09,1, 12.0,1,1, -0.840, 10351.372, 472.797, 52951.920 25/12/31,00:15:39,05,09,1, 12.0,1,1, -0.840, 10351.379, 472.798, 52951.962 25/12/31,00:15:39,06,09,1, 12.0,1,1, -0.840, 10351.373, 472.809, 52951.919 25/12/31,00:15:39,07,09,1, 12.0,1,1, -0.840, 10351.376, 472.804, 52951.929 25/12/31,00:15:39,08,09,1, 12.0,1,1, -0.840, 10351.385, 472.804, 52951.965 25/12/31,00:15:39,09,09,1, 12.0,1,1, -0.840, 10351.348, 472.773, 52951.859 25/12/31,00:15:39,10,09,1, 12.0,1,1, -0.840, 10351.338, 472.815, 52951.989 25/12/31,00:15:39,11,09,1, 12.0,1,1, -0.840, 10351.313, 472.788, 52951.932 25/12/31,00:15:39,12,09,1, 12.0,1,1, -0.840, 10351.343, 472.776, 52951.884 25/12/31,00:15:39,13,09,1, 12.0,1,1, -0.840, 10351.318, 472.759, 52951.889 25/12/31,00:15:39,14,09,1, 12.0,1,1, -0.840, 10351.291, 472.759, 52951.861 25/12/31,00:15:39,15,09,1, 12.0,1,1, -0.840, 10351.291, 472.768, 52951.831 25/12/31,00:15:39,16,09,1, 12.0,1,1, -0.840, 10351.284, 472.785, 52951.931 25/12/31,00:15:39,17,09,1, 12.0,1,1, -0.840, 10351.264, 472.770, 52951.928 25/12/31,00:15:39,18,09,1, 12.0,1,1, -0.840, 10351.274, 472.763, 52951.950 25/12/31,00:15:39,19,09,1, 12.0,1,1, -0.840, 10351.287, 472.774, 52951.887 25/12/31,00:15:40,00,09,1, 11.9,1,1, -0.845, 10351.280, 472.774, 52951.887 25/12/31,00:15:40,01,09,1, 11.9,1,1, -0.845, 10351.241, 472.773, 52951.959 25/12/31,00:15:40,02,09,1, 11.9,1,1, -0.845, 10351.248, 472.744, 52951.863 25/12/31,00:15:40,03,09,1, 11.9,1,1, -0.845, 10351.204, 472.748, 52951.948 25/12/31,00:15:40,04,09,1, 11.9,1,1, -0.845, 10351.190, 472.731, 52951.862 25/12/31,00:15:40,05,09,1, 11.9,1,1, -0.845, 10351.228, 472.760, 52951.978 25/12/31,00:15:40,06,09,1, 11.9,1,1, -0.845, 10351.201, 472.732, 52951.867 25/12/31,00:15:40,07,09,1, 11.9,1,1, -0.845, 10351.189, 472.737, 52951.869 25/12/31,00:15:40,08,09,1, 11.9,1,1, -0.845, 10351.191, 472.709, 52951.820 25/12/31,00:15:40,09,09,1, 11.9,1,1, -0.845, 10351.166, 472.744, 52951.838 25/12/31,00:15:40,10,09,1, 11.9,1,1, -0.845, 10351.161, 472.717, 52951.927 25/12/31,00:15:40,11,09,1, 11.9,1,1, -0.845, 10351.177, 472.737, 52951.848 25/12/31,00:15:40,12,09,1, 11.9,1,1, -0.845, 10351.152, 472.736, 52951.877 25/12/31,00:15:40,13,09,1, 11.9,1,1, -0.845, 10351.171, 472.740, 52951.951 25/12/31,00:15:40,14,09,1, 11.9,1,1, -0.845, 10351.128, 472.731, 52951.917 25/12/31,00:15:40,15,09,1, 11.9,1,1, -0.845, 10351.122, 472.730, 52951.852 25/12/31,00:15:40,16,09,1, 11.9,1,1, -0.845, 10351.133, 472.747, 52951.876 25/12/31,00:15:40,17,09,1, 11.9,1,1, -0.845, 10351.116, 472.737, 52951.907 25/12/31,00:15:40,18,09,1, 11.9,1,1, -0.845, 10351.139, 472.742, 52951.831 25/12/31,00:15:40,19,09,1, 11.9,1,1, -0.845, 10351.088, 472.725, 52951.876 25/12/31,00:15:41,00,08,1, 12.0,1,1, -0.845, 10351.080, 472.725, 52951.876 25/12/31,00:15:41,01,08,1, 12.0,1,1, -0.845, 10351.107, 472.742, 52951.849 25/12/31,00:15:41,02,08,1, 12.0,1,1, -0.845, 10351.090, 472.745, 52951.822 25/12/31,00:15:41,03,08,1, 12.0,1,1, -0.845, 10351.077, 472.712, 52951.835 25/12/31,00:15:41,04,08,1, 12.0,1,1, -0.845, 10351.093, 472.755, 52951.856 25/12/31,00:15:41,05,08,1, 12.0,1,1, -0.845, 10351.066, 472.753, 52951.921 25/12/31,00:15:41,06,08,1, 12.0,1,1, -0.845, 10351.080, 472.757, 52952.007 25/12/31,00:15:41,07,08,1, 12.0,1,1, -0.845, 10351.059, 472.746, 52951.802 25/12/31,00:15:41,08,08,1, 12.0,1,1, -0.845, 10351.055, 472.771, 52951.832 25/12/31,00:15:41,09,08,1, 12.0,1,1, -0.845, 10351.047, 472.745, 52951.798 25/12/31,00:15:41,10,08,1, 12.0,1,1, -0.845, 10351.043, 472.772, 52951.782 25/12/31,00:15:41,11,08,1, 12.0,1,1, -0.845, 10351.044, 472.763, 52951.836 25/12/31,00:15:41,12,08,1, 12.0,1,1, -0.845, 10351.047, 472.771, 52951.819 25/12/31,00:15:41,13,08,1, 12.0,1,1, -0.845, 10351.015, 472.770, 52951.870 25/12/31,00:15:41,14,08,1, 12.0,1,1, -0.845, 10351.031, 472.788, 52951.839 25/12/31,00:15:41,15,08,1, 12.0,1,1, -0.845, 10351.043, 472.797, 52951.884 25/12/31,00:15:41,16,08,1, 12.0,1,1, -0.845, 10351.012, 472.783, 52951.836 25/12/31,00:15:41,17,08,1, 12.0,1,1, -0.845, 10351.027, 472.782, 52951.801 25/12/31,00:15:41,18,08,1, 12.0,1,1, -0.845, 10351.025, 472.787, 52951.795 25/12/31,00:15:41,19,08,1, 12.0,1,1, -0.845, 10351.014, 472.804, 52951.819 25/12/31,00:15:42,00,09,1, 12.0,1,1, -0.845, 10351.013, 472.804, 52951.819 25/12/31,00:15:42,01,09,1, 12.0,1,1, -0.845, 10351.004, 472.816, 52951.894 25/12/31,00:15:42,02,09,1, 12.0,1,1, -0.845, 10350.983, 472.782, 52951.873 25/12/31,00:15:42,03,09,1, 12.0,1,1, -0.845, 10350.991, 472.808, 52951.800 25/12/31,00:15:42,04,09,1, 12.0,1,1, -0.845, 10350.957, 472.798, 52951.809 25/12/31,00:15:42,05,09,1, 12.0,1,1, -0.845, 10350.995, 472.807, 52951.851 25/12/31,00:15:42,06,09,1, 12.0,1,1, -0.845, 10350.977, 472.819, 52951.787 25/12/31,00:15:42,07,09,1, 12.0,1,1, -0.845, 10350.993, 472.820, 52951.884 25/12/31,00:15:42,08,09,1, 12.0,1,1, -0.845, 10350.979, 472.832, 52951.889 25/12/31,00:15:42,09,09,1, 12.0,1,1, -0.845, 10350.976, 472.866, 52951.823 25/12/31,00:15:42,10,09,1, 12.0,1,1, -0.845, 10351.012, 472.885, 52951.851 25/12/31,00:15:42,11,09,1, 12.0,1,1, -0.845, 10350.989, 472.894, 52951.755 25/12/31,00:15:42,12,09,1, 12.0,1,1, -0.845, 10350.994, 472.888, 52951.813 25/12/31,00:15:42,13,09,1, 12.0,1,1, -0.845, 10350.999, 472.880, 52951.847 25/12/31,00:15:42,14,09,1, 12.0,1,1, -0.845, 10350.981, 472.910, 52951.893 25/12/31,00:15:42,15,09,1, 12.0,1,1, -0.845, 10350.988, 472.859, 52951.832 25/12/31,00:15:42,16,09,1, 12.0,1,1, -0.845, 10350.992, 472.873, 52951.801 25/12/31,00:15:42,17,09,1, 12.0,1,1, -0.845, 10351.005, 472.923, 52951.844 25/12/31,00:15:42,18,09,1, 12.0,1,1, -0.845, 10350.975, 472.919, 52951.720 25/12/31,00:15:42,19,09,1, 12.0,1,1, -0.845, 10350.981, 472.895, 52951.851 25/12/31,00:15:43,00,09,1, 11.9,1,1, -0.842, 10350.980, 472.895, 52951.851 25/12/31,00:15:43,01,09,1, 11.9,1,1, -0.842, 10351.008, 472.930, 52951.853 25/12/31,00:15:43,02,09,1, 11.9,1,1, -0.842, 10351.016, 472.944, 52951.885 25/12/31,00:15:43,03,09,1, 11.9,1,1, -0.842, 10351.029, 472.934, 52951.851 25/12/31,00:15:43,04,09,1, 11.9,1,1, -0.842, 10350.980, 472.965, 52951.904 25/12/31,00:15:43,05,09,1, 11.9,1,1, -0.842, 10350.992, 472.968, 52951.798 25/12/31,00:15:43,06,09,1, 11.9,1,1, -0.842, 10350.993, 472.951, 52951.748 25/12/31,00:15:43,07,09,1, 11.9,1,1, -0.842, 10350.974, 472.958, 52951.854 25/12/31,00:15:43,08,09,1, 11.9,1,1, -0.842, 10350.996, 472.949, 52951.895 25/12/31,00:15:43,09,09,1, 11.9,1,1, -0.842, 10351.010, 472.953, 52951.861 25/12/31,00:15:43,10,09,1, 11.9,1,1, -0.842, 10351.004, 472.963, 52951.805 25/12/31,00:15:43,11,09,1, 11.9,1,1, -0.842, 10350.983, 472.981, 52951.795 25/12/31,00:15:43,12,09,1, 11.9,1,1, -0.842, 10350.999, 472.968, 52951.765 25/12/31,00:15:43,13,09,1, 11.9,1,1, -0.842, 10351.004, 472.974, 52951.785 25/12/31,00:15:43,14,09,1, 11.9,1,1, -0.842, 10350.996, 472.983, 52951.813 25/12/31,00:15:43,15,09,1, 11.9,1,1, -0.842, 10351.012, 473.016, 52951.806 25/12/31,00:15:43,16,09,1, 11.9,1,1, -0.842, 10351.001, 472.995, 52951.838 25/12/31,00:15:43,17,09,1, 11.9,1,1, -0.842, 10350.980, 473.011, 52951.874 25/12/31,00:15:43,18,09,1, 11.9,1,1, -0.842, 10350.956, 473.005, 52951.821 25/12/31,00:15:43,19,09,1, 11.9,1,1, -0.842, 10350.971, 473.040, 52951.854 25/12/31,00:15:44,00,08,1, 12.0,1,1, -0.845, 10350.963, 473.040, 52951.854 25/12/31,00:15:44,01,08,1, 12.0,1,1, -0.845, 10350.997, 473.017, 52951.804 25/12/31,00:15:44,02,08,1, 12.0,1,1, -0.845, 10350.998, 473.059, 52951.833 25/12/31,00:15:44,03,08,1, 12.0,1,1, -0.845, 10350.974, 473.020, 52951.851 25/12/31,00:15:44,04,08,1, 12.0,1,1, -0.845, 10350.970, 473.042, 52951.893 25/12/31,00:15:44,05,08,1, 12.0,1,1, -0.845, 10350.978, 473.042, 52951.795 25/12/31,00:15:44,06,08,1, 12.0,1,1, -0.845, 10350.954, 473.076, 52951.768 25/12/31,00:15:44,07,08,1, 12.0,1,1, -0.845, 10350.979, 473.061, 52951.811 25/12/31,00:15:44,08,08,1, 12.0,1,1, -0.845, 10350.996, 473.078, 52951.769 25/12/31,00:15:44,09,08,1, 12.0,1,1, -0.845, 10350.989, 473.107, 52951.849 25/12/31,00:15:44,10,08,1, 12.0,1,1, -0.845, 10350.991, 473.112, 52951.852 25/12/31,00:15:44,11,08,1, 12.0,1,1, -0.845, 10350.999, 473.084, 52951.813 25/12/31,00:15:44,12,08,1, 12.0,1,1, -0.845, 10351.006, 473.100, 52951.815 25/12/31,00:15:44,13,08,1, 12.0,1,1, -0.845, 10351.008, 473.073, 52951.762 25/12/31,00:15:44,14,08,1, 12.0,1,1, -0.845, 10351.001, 473.117, 52951.797 25/12/31,00:15:44,15,08,1, 12.0,1,1, -0.845, 10350.981, 473.090, 52951.810 25/12/31,00:15:44,16,08,1, 12.0,1,1, -0.845, 10351.036, 473.111, 52951.782 25/12/31,00:15:44,17,08,1, 12.0,1,1, -0.845, 10351.014, 473.129, 52951.783 25/12/31,00:15:44,18,08,1, 12.0,1,1, -0.845, 10351.025, 473.154, 52951.830 25/12/31,00:15:44,19,08,1, 12.0,1,1, -0.845, 10351.042, 473.144, 52951.823 25/12/31,00:15:45,00,08,1, 11.9,1,1, -0.843, 10351.038, 473.144, 52951.823 25/12/31,00:15:45,01,08,1, 11.9,1,1, -0.843, 10351.042, 473.193, 52951.787 25/12/31,00:15:45,02,08,1, 11.9,1,1, -0.843, 10351.060, 473.154, 52951.803 25/12/31,00:15:45,03,08,1, 11.9,1,1, -0.843, 10351.047, 473.159, 52951.806 25/12/31,00:15:45,04,08,1, 11.9,1,1, -0.843, 10351.033, 473.158, 52951.787 25/12/31,00:15:45,05,08,1, 11.9,1,1, -0.843, 10351.076, 473.167, 52951.761 25/12/31,00:15:45,06,08,1, 11.9,1,1, -0.843, 10351.059, 473.143, 52951.761 25/12/31,00:15:45,07,08,1, 11.9,1,1, -0.843, 10351.084, 473.163, 52951.778 25/12/31,00:15:45,08,08,1, 11.9,1,1, -0.843, 10351.097, 473.178, 52951.783 25/12/31,00:15:45,09,08,1, 11.9,1,1, -0.843, 10351.104, 473.190, 52951.808 25/12/31,00:15:45,10,08,1, 11.9,1,1, -0.843, 10351.116, 473.182, 52951.784 25/12/31,00:15:45,11,08,1, 11.9,1,1, -0.843, 10351.125, 473.207, 52951.823 25/12/31,00:15:45,12,08,1, 11.9,1,1, -0.843, 10351.127, 473.182, 52951.830 25/12/31,00:15:45,13,08,1, 11.9,1,1, -0.843, 10351.118, 473.220, 52951.737 25/12/31,00:15:45,14,08,1, 11.9,1,1, -0.843, 10351.138, 473.200, 52951.757 25/12/31,00:15:45,15,08,1, 11.9,1,1, -0.843, 10351.142, 473.206, 52951.736 25/12/31,00:15:45,16,08,1, 11.9,1,1, -0.843, 10351.144, 473.200, 52951.710 25/12/31,00:15:45,17,08,1, 11.9,1,1, -0.843, 10351.151, 473.206, 52951.703 25/12/31,00:15:45,18,08,1, 11.9,1,1, -0.843, 10351.181, 473.201, 52951.745 25/12/31,00:15:45,19,08,1, 11.9,1,1, -0.843, 10351.158, 473.202, 52951.772 25/12/31,00:15:46,00,09,1, 11.9,1,1, -0.842, 10351.155, 473.202, 52951.772 25/12/31,00:15:46,01,09,1, 11.9,1,1, -0.842, 10351.197, 473.209, 52951.660 25/12/31,00:15:46,02,09,1, 11.9,1,1, -0.842, 10351.230, 473.224, 52951.764 25/12/31,00:15:46,03,09,1, 11.9,1,1, -0.842, 10351.240, 473.220, 52951.660 25/12/31,00:15:46,04,09,1, 11.9,1,1, -0.842, 10351.239, 473.243, 52951.763 25/12/31,00:15:46,05,09,1, 11.9,1,1, -0.842, 10351.236, 473.231, 52951.726 25/12/31,00:15:46,06,09,1, 11.9,1,1, -0.842, 10351.251, 473.244, 52951.715 25/12/31,00:15:46,07,09,1, 11.9,1,1, -0.842, 10351.287, 473.234, 52951.741 25/12/31,00:15:46,08,09,1, 11.9,1,1, -0.842, 10351.278, 473.258, 52951.763 25/12/31,00:15:46,09,09,1, 11.9,1,1, -0.842, 10351.266, 473.239, 52951.729 25/12/31,00:15:46,10,09,1, 11.9,1,1, -0.842, 10351.305, 473.230, 52951.714 25/12/31,00:15:46,11,09,1, 11.9,1,1, -0.842, 10351.284, 473.223, 52951.699 25/12/31,00:15:46,12,09,1, 11.9,1,1, -0.842, 10351.307, 473.244, 52951.732 25/12/31,00:15:46,13,09,1, 11.9,1,1, -0.842, 10351.328, 473.243, 52951.665 25/12/31,00:15:46,14,09,1, 11.9,1,1, -0.842, 10351.322, 473.268, 52951.722 25/12/31,00:15:46,15,09,1, 11.9,1,1, -0.842, 10351.340, 473.281, 52951.759 25/12/31,00:15:46,16,09,1, 11.9,1,1, -0.842, 10351.348, 473.263, 52951.731 25/12/31,00:15:46,17,09,1, 11.9,1,1, -0.842, 10351.382, 473.282, 52951.655 25/12/31,00:15:46,18,09,1, 11.9,1,1, -0.842, 10351.397, 473.289, 52951.683 25/12/31,00:15:46,19,09,1, 11.9,1,1, -0.842, 10351.410, 473.309, 52951.676 25/12/31,00:15:47,00,09,1, 11.9,1,1, -0.843, 10351.405, 473.309, 52951.676 25/12/31,00:15:47,01,09,1, 11.9,1,1, -0.843, 10351.424, 473.321, 52951.735 25/12/31,00:15:47,02,09,1, 11.9,1,1, -0.843, 10351.431, 473.292, 52951.748 25/12/31,00:15:47,03,09,1, 11.9,1,1, -0.843, 10351.443, 473.301, 52951.719 25/12/31,00:15:47,04,09,1, 11.9,1,1, -0.843, 10351.456, 473.317, 52951.628 25/12/31,00:15:47,05,09,1, 11.9,1,1, -0.843, 10351.492, 473.326, 52951.647 25/12/31,00:15:47,06,09,1, 11.9,1,1, -0.843, 10351.480, 473.344, 52951.693 25/12/31,00:15:47,07,09,1, 11.9,1,1, -0.843, 10351.527, 473.371, 52951.748 25/12/31,00:15:47,08,09,1, 11.9,1,1, -0.843, 10351.522, 473.389, 52951.707 25/12/31,00:15:47,09,09,1, 11.9,1,1, -0.843, 10351.550, 473.398, 52951.722 25/12/31,00:15:47,10,09,1, 11.9,1,1, -0.843, 10351.563, 473.395, 52951.678 25/12/31,00:15:47,11,09,1, 11.9,1,1, -0.843, 10351.566, 473.400, 52951.675 25/12/31,00:15:47,12,09,1, 11.9,1,1, -0.843, 10351.574, 473.430, 52951.809 25/12/31,00:15:47,13,09,1, 11.9,1,1, -0.843, 10351.610, 473.420, 52951.715 25/12/31,00:15:47,14,09,1, 11.9,1,1, -0.843, 10351.600, 473.440, 52951.697 25/12/31,00:15:47,15,09,1, 11.9,1,1, -0.843, 10351.595, 473.425, 52951.689 25/12/31,00:15:47,16,09,1, 11.9,1,1, -0.843, 10351.626, 473.465, 52951.694 25/12/31,00:15:47,17,09,1, 11.9,1,1, -0.843, 10351.631, 473.476, 52951.764 25/12/31,00:15:47,18,09,1, 11.9,1,1, -0.843, 10351.679, 473.527, 52951.755 25/12/31,00:15:47,19,09,1, 11.9,1,1, -0.843, 10351.699, 473.513, 52951.760 25/12/31,00:15:48,00,09,1, 11.9,1,1, -0.845, 10351.697, 473.513, 52951.760 25/12/31,00:15:48,01,09,1, 11.9,1,1, -0.845, 10351.748, 473.560, 52951.718 25/12/31,00:15:48,02,09,1, 11.9,1,1, -0.845, 10351.747, 473.587, 52951.707 25/12/31,00:15:48,03,09,1, 11.9,1,1, -0.845, 10351.740, 473.585, 52951.703 25/12/31,00:15:48,04,09,1, 11.9,1,1, -0.845, 10351.767, 473.610, 52951.806 25/12/31,00:15:48,05,09,1, 11.9,1,1, -0.845, 10351.775, 473.585, 52951.688 25/12/31,00:15:48,06,09,1, 11.9,1,1, -0.845, 10351.806, 473.624, 52951.715 25/12/31,00:15:48,07,09,1, 11.9,1,1, -0.845, 10351.829, 473.628, 52951.726 25/12/31,00:15:48,08,09,1, 11.9,1,1, -0.845, 10351.836, 473.656, 52951.690 25/12/31,00:15:48,09,09,1, 11.9,1,1, -0.845, 10351.856, 473.664, 52951.667 25/12/31,00:15:48,10,09,1, 11.9,1,1, -0.845, 10351.836, 473.703, 52951.802 25/12/31,00:15:48,11,09,1, 11.9,1,1, -0.845, 10351.878, 473.716, 52951.795 25/12/31,00:15:48,12,09,1, 11.9,1,1, -0.845, 10351.887, 473.735, 52951.811 25/12/31,00:15:48,13,09,1, 11.9,1,1, -0.845, 10351.932, 473.779, 52951.842 25/12/31,00:15:48,14,09,1, 11.9,1,1, -0.845, 10351.885, 473.780, 52951.813 25/12/31,00:15:48,15,09,1, 11.9,1,1, -0.845, 10351.939, 473.791, 52951.801 25/12/31,00:15:48,16,09,1, 11.9,1,1, -0.845, 10351.969, 473.819, 52951.886 25/12/31,00:15:48,17,09,1, 11.9,1,1, -0.845, 10351.975, 473.830, 52951.871 25/12/31,00:15:48,18,09,1, 11.9,1,1, -0.845, 10351.970, 473.813, 52951.727 25/12/31,00:15:48,19,09,1, 11.9,1,1, -0.845, 10351.981, 473.832, 52951.810 25/12/31,00:15:49,00,08,1, 11.9,1,1, -0.845, 10351.981, 473.832, 52951.810 25/12/31,00:15:49,01,08,1, 11.9,1,1, -0.845, 10351.988, 473.928, 52951.803 25/12/31,00:15:49,02,08,1, 11.9,1,1, -0.845, 10352.024, 473.908, 52951.759 25/12/31,00:15:49,03,08,1, 11.9,1,1, -0.845, 10352.048, 473.976, 52951.858 25/12/31,00:15:49,04,08,1, 11.9,1,1, -0.845, 10352.048, 473.963, 52951.846 25/12/31,00:15:49,05,08,1, 11.9,1,1, -0.845, 10352.064, 474.025, 52951.804 25/12/31,00:15:49,06,08,1, 11.9,1,1, -0.845, 10352.102, 474.015, 52951.864 25/12/31,00:15:49,07,08,1, 11.9,1,1, -0.845, 10352.089, 474.042, 52951.771 25/12/31,00:15:49,08,08,1, 11.9,1,1, -0.845, 10352.082, 474.047, 52951.838 25/12/31,00:15:49,09,08,1, 11.9,1,1, -0.845, 10352.099, 474.065, 52951.733 25/12/31,00:15:49,10,08,1, 11.9,1,1, -0.845, 10352.073, 474.111, 52951.826 25/12/31,00:15:49,11,08,1, 11.9,1,1, -0.845, 10352.099, 474.126, 52951.855 25/12/31,00:15:49,12,08,1, 11.9,1,1, -0.845, 10352.093, 474.165, 52951.938 25/12/31,00:15:49,13,08,1, 11.9,1,1, -0.845, 10352.134, 474.182, 52951.802 25/12/31,00:15:49,14,08,1, 11.9,1,1, -0.845, 10352.150, 474.222, 52951.875 25/12/31,00:15:49,15,08,1, 11.9,1,1, -0.845, 10352.139, 474.225, 52951.777 25/12/31,00:15:49,16,08,1, 11.9,1,1, -0.845, 10352.168, 474.298, 52951.835 25/12/31,00:15:49,17,08,1, 11.9,1,1, -0.845, 10352.168, 474.309, 52951.899 25/12/31,00:15:49,18,08,1, 11.9,1,1, -0.845, 10352.205, 474.345, 52951.860 25/12/31,00:15:49,19,08,1, 11.9,1,1, -0.845, 10352.152, 474.357, 52951.914 25/12/31,00:15:50,00,08,1, 11.9,1,1, -0.847, 10352.148, 474.357, 52951.914 25/12/31,00:15:50,01,08,1, 11.9,1,1, -0.847, 10352.167, 474.403, 52951.799 25/12/31,00:15:50,02,08,1, 11.9,1,1, -0.847, 10352.181, 474.425, 52951.799 25/12/31,00:15:50,03,08,1, 11.9,1,1, -0.847, 10352.172, 474.431, 52951.803 25/12/31,00:15:50,04,08,1, 11.9,1,1, -0.847, 10352.179, 474.483, 52951.903 25/12/31,00:15:50,05,08,1, 11.9,1,1, -0.847, 10352.194, 474.491, 52951.917 25/12/31,00:15:50,06,08,1, 11.9,1,1, -0.847, 10352.153, 474.541, 52951.891 25/12/31,00:15:50,07,08,1, 11.9,1,1, -0.847, 10352.201, 474.547, 52951.921 25/12/31,00:15:50,08,08,1, 11.9,1,1, -0.847, 10352.196, 474.594, 52951.966 25/12/31,00:15:50,09,08,1, 11.9,1,1, -0.847, 10352.208, 474.624, 52951.898 25/12/31,00:15:50,10,08,1, 11.9,1,1, -0.847, 10352.212, 474.653, 52951.933 25/12/31,00:15:50,11,08,1, 11.9,1,1, -0.847, 10352.206, 474.692, 52951.942 25/12/31,00:15:50,12,08,1, 11.9,1,1, -0.847, 10352.211, 474.685, 52951.966 25/12/31,00:15:50,13,08,1, 11.9,1,1, -0.847, 10352.225, 474.754, 52951.983 25/12/31,00:15:50,14,08,1, 11.9,1,1, -0.847, 10352.206, 474.771, 52951.971 25/12/31,00:15:50,15,08,1, 11.9,1,1, -0.847, 10352.213, 474.789, 52952.000 25/12/31,00:15:50,16,08,1, 11.9,1,1, -0.847, 10352.222, 474.774, 52951.890 25/12/31,00:15:50,17,08,1, 11.9,1,1, -0.847, 10352.210, 474.850, 52951.979 25/12/31,00:15:50,18,08,1, 11.9,1,1, -0.847, 10352.206, 474.848, 52952.001 25/12/31,00:15:50,19,08,1, 11.9,1,1, -0.847, 10352.220, 474.892, 52951.929 25/12/31,00:15:51,00,08,1, 11.9,1,1, -0.843, 10352.215, 474.892, 52951.929 25/12/31,00:15:51,01,08,1, 11.9,1,1, -0.843, 10352.227, 474.987, 52952.011 25/12/31,00:15:51,02,08,1, 11.9,1,1, -0.843, 10352.208, 475.000, 52952.013 25/12/31,00:15:51,03,08,1, 11.9,1,1, -0.843, 10352.200, 475.045, 52952.035 25/12/31,00:15:51,04,08,1, 11.9,1,1, -0.843, 10352.231, 475.066, 52951.944 25/12/31,00:15:51,05,08,1, 11.9,1,1, -0.843, 10352.223, 475.080, 52952.020 25/12/31,00:15:51,06,08,1, 11.9,1,1, -0.843, 10352.192, 475.136, 52952.044 25/12/31,00:15:51,07,08,1, 11.9,1,1, -0.843, 10352.195, 475.115, 52952.068 25/12/31,00:15:51,08,08,1, 11.9,1,1, -0.843, 10352.202, 475.171, 52952.075 25/12/31,00:15:51,09,08,1, 11.9,1,1, -0.843, 10352.192, 475.169, 52952.061 25/12/31,00:15:51,10,08,1, 11.9,1,1, -0.843, 10352.216, 475.213, 52952.060 25/12/31,00:15:51,11,08,1, 11.9,1,1, -0.843, 10352.204, 475.224, 52952.031 25/12/31,00:15:51,12,08,1, 11.9,1,1, -0.843, 10352.221, 475.283, 52952.143 25/12/31,00:15:51,13,08,1, 11.9,1,1, -0.843, 10352.189, 475.309, 52952.069 25/12/31,00:15:51,14,08,1, 11.9,1,1, -0.843, 10352.185, 475.347, 52952.126 25/12/31,00:15:51,15,08,1, 11.9,1,1, -0.843, 10352.180, 475.349, 52952.095 25/12/31,00:15:51,16,08,1, 11.9,1,1, -0.843, 10352.159, 475.425, 52952.110 25/12/31,00:15:51,17,08,1, 11.9,1,1, -0.843, 10352.149, 475.414, 52952.048 25/12/31,00:15:51,18,08,1, 11.9,1,1, -0.843, 10352.162, 475.423, 52952.110 25/12/31,00:15:51,19,08,1, 11.9,1,1, -0.843, 10352.128, 475.440, 52952.108 25/12/31,00:15:52,00,08,1, 11.8,1,1, -0.840, 10352.123, 475.440, 52952.108 25/12/31,00:15:52,01,08,1, 11.8,1,1, -0.840, 10352.102, 475.503, 52952.108 25/12/31,00:15:52,02,08,1, 11.8,1,1, -0.840, 10352.112, 475.560, 52952.121 25/12/31,00:15:52,03,08,1, 11.8,1,1, -0.840, 10352.093, 475.575, 52952.077 25/12/31,00:15:52,04,08,1, 11.8,1,1, -0.840, 10352.074, 475.582, 52952.212 25/12/31,00:15:52,05,08,1, 11.8,1,1, -0.840, 10352.099, 475.623, 52952.130 25/12/31,00:15:52,06,08,1, 11.8,1,1, -0.840, 10352.084, 475.624, 52952.155 25/12/31,00:15:52,07,08,1, 11.8,1,1, -0.840, 10352.080, 475.683, 52952.183 25/12/31,00:15:52,08,08,1, 11.8,1,1, -0.840, 10352.070, 475.698, 52952.158 25/12/31,00:15:52,09,08,1, 11.8,1,1, -0.840, 10352.023, 475.731, 52952.189 25/12/31,00:15:52,10,08,1, 11.8,1,1, -0.840, 10352.051, 475.754, 52952.158 25/12/31,00:15:52,11,08,1, 11.8,1,1, -0.840, 10352.033, 475.777, 52952.162 25/12/31,00:15:52,12,08,1, 11.8,1,1, -0.840, 10352.029, 475.793, 52952.125 25/12/31,00:15:52,13,08,1, 11.8,1,1, -0.840, 10352.002, 475.845, 52952.213 25/12/31,00:15:52,14,08,1, 11.8,1,1, -0.840, 10351.992, 475.865, 52952.183 25/12/31,00:15:52,15,08,1, 11.8,1,1, -0.840, 10351.973, 475.880, 52952.193 25/12/31,00:15:52,16,08,1, 11.8,1,1, -0.840, 10351.995, 475.900, 52952.172 25/12/31,00:15:52,17,08,1, 11.8,1,1, -0.840, 10351.964, 475.929, 52952.202 25/12/31,00:15:52,18,08,1, 11.8,1,1, -0.840, 10351.961, 475.966, 52952.204 25/12/31,00:15:52,19,08,1, 11.8,1,1, -0.840, 10351.983, 475.997, 52952.248 25/12/31,00:15:53,00,08,1, 11.9,1,1, -0.845, 10351.981, 475.997, 52952.248 25/12/31,00:15:53,01,08,1, 11.9,1,1, -0.845, 10351.923, 476.040, 52952.242 25/12/31,00:15:53,02,08,1, 11.9,1,1, -0.845, 10351.948, 476.062, 52952.274 25/12/31,00:15:53,03,08,1, 11.9,1,1, -0.845, 10351.907, 476.080, 52952.290 25/12/31,00:15:53,04,08,1, 11.9,1,1, -0.845, 10351.895, 476.101, 52952.291 25/12/31,00:15:53,05,08,1, 11.9,1,1, -0.845, 10351.927, 476.089, 52952.242 25/12/31,00:15:53,06,08,1, 11.9,1,1, -0.845, 10351.922, 476.137, 52952.168 25/12/31,00:15:53,07,08,1, 11.9,1,1, -0.845, 10351.877, 476.122, 52952.173 25/12/31,00:15:53,08,08,1, 11.9,1,1, -0.845, 10351.894, 476.185, 52952.302 25/12/31,00:15:53,09,08,1, 11.9,1,1, -0.845, 10351.898, 476.178, 52952.224 25/12/31,00:15:53,10,08,1, 11.9,1,1, -0.845, 10351.881, 476.242, 52952.297 25/12/31,00:15:53,11,08,1, 11.9,1,1, -0.845, 10351.868, 476.247, 52952.283 25/12/31,00:15:53,12,08,1, 11.9,1,1, -0.845, 10351.827, 476.262, 52952.283 25/12/31,00:15:53,13,08,1, 11.9,1,1, -0.845, 10351.849, 476.309, 52952.302 25/12/31,00:15:53,14,08,1, 11.9,1,1, -0.845, 10351.857, 476.313, 52952.240 25/12/31,00:15:53,15,08,1, 11.9,1,1, -0.845, 10351.853, 476.342, 52952.315 25/12/31,00:15:53,16,08,1, 11.9,1,1, -0.845, 10351.811, 476.349, 52952.326 25/12/31,00:15:53,17,08,1, 11.9,1,1, -0.845, 10351.804, 476.397, 52952.387 25/12/31,00:15:53,18,08,1, 11.9,1,1, -0.845, 10351.816, 476.368, 52952.370 25/12/31,00:15:53,19,08,1, 11.9,1,1, -0.845, 10351.804, 476.406, 52952.334 25/12/31,00:15:54,00,08,1, 11.9,1,1, -0.845, 10351.797, 476.406, 52952.334 25/12/31,00:15:54,01,08,1, 11.9,1,1, -0.845, 10351.788, 476.456, 52952.371 25/12/31,00:15:54,02,08,1, 11.9,1,1, -0.845, 10351.791, 476.448, 52952.340 25/12/31,00:15:54,03,08,1, 11.9,1,1, -0.845, 10351.781, 476.472, 52952.312 25/12/31,00:15:54,04,08,1, 11.9,1,1, -0.845, 10351.768, 476.509, 52952.472 25/12/31,00:15:54,05,08,1, 11.9,1,1, -0.845, 10351.773, 476.529, 52952.401 25/12/31,00:15:54,06,08,1, 11.9,1,1, -0.845, 10351.782, 476.529, 52952.464 25/12/31,00:15:54,07,08,1, 11.9,1,1, -0.845, 10351.791, 476.548, 52952.396 25/12/31,00:15:54,08,08,1, 11.9,1,1, -0.845, 10351.758, 476.549, 52952.350 25/12/31,00:15:54,09,08,1, 11.9,1,1, -0.845, 10351.747, 476.569, 52952.360 25/12/31,00:15:54,10,08,1, 11.9,1,1, -0.845, 10351.753, 476.583, 52952.433 25/12/31,00:15:54,11,08,1, 11.9,1,1, -0.845, 10351.724, 476.590, 52952.396 25/12/31,00:15:54,12,08,1, 11.9,1,1, -0.845, 10351.741, 476.597, 52952.373 25/12/31,00:15:54,13,08,1, 11.9,1,1, -0.845, 10351.725, 476.592, 52952.436 25/12/31,00:15:54,14,08,1, 11.9,1,1, -0.845, 10351.728, 476.625, 52952.384 25/12/31,00:15:54,15,08,1, 11.9,1,1, -0.845, 10351.740, 476.635, 52952.454 25/12/31,00:15:54,16,08,1, 11.9,1,1, -0.845, 10351.741, 476.644, 52952.398 25/12/31,00:15:54,17,08,1, 11.9,1,1, -0.845, 10351.718, 476.645, 52952.426 25/12/31,00:15:54,18,08,1, 11.9,1,1, -0.845, 10351.734, 476.671, 52952.427 25/12/31,00:15:54,19,08,1, 11.9,1,1, -0.845, 10351.714, 476.699, 52952.417 25/12/31,00:15:55,00,09,1, 11.9,1,1, -0.843, 10351.706, 476.699, 52952.417 25/12/31,00:15:55,01,09,1, 11.9,1,1, -0.843, 10351.704, 476.727, 52952.502 25/12/31,00:15:55,02,09,1, 11.9,1,1, -0.843, 10351.706, 476.732, 52952.451 25/12/31,00:15:55,03,09,1, 11.9,1,1, -0.843, 10351.719, 476.723, 52952.387 25/12/31,00:15:55,04,09,1, 11.9,1,1, -0.843, 10351.695, 476.741, 52952.390 25/12/31,00:15:55,05,09,1, 11.9,1,1, -0.843, 10351.704, 476.757, 52952.366 25/12/31,00:15:55,06,09,1, 11.9,1,1, -0.843, 10351.702, 476.740, 52952.445 25/12/31,00:15:55,07,09,1, 11.9,1,1, -0.843, 10351.688, 476.782, 52952.358 25/12/31,00:15:55,08,09,1, 11.9,1,1, -0.843, 10351.672, 476.767, 52952.382 25/12/31,00:15:55,09,09,1, 11.9,1,1, -0.843, 10351.710, 476.802, 52952.373 25/12/31,00:15:55,10,09,1, 11.9,1,1, -0.843, 10351.670, 476.784, 52952.442 25/12/31,00:15:55,11,09,1, 11.9,1,1, -0.843, 10351.695, 476.819, 52952.443 25/12/31,00:15:55,12,09,1, 11.9,1,1, -0.843, 10351.688, 476.801, 52952.365 25/12/31,00:15:55,13,09,1, 11.9,1,1, -0.843, 10351.701, 476.854, 52952.410 25/12/31,00:15:55,14,09,1, 11.9,1,1, -0.843, 10351.670, 476.832, 52952.420 25/12/31,00:15:55,15,09,1, 11.9,1,1, -0.843, 10351.662, 476.850, 52952.459 25/12/31,00:15:55,16,09,1, 11.9,1,1, -0.843, 10351.669, 476.850, 52952.371 25/12/31,00:15:55,17,09,1, 11.9,1,1, -0.843, 10351.673, 476.857, 52952.378 25/12/31,00:15:55,18,09,1, 11.9,1,1, -0.843, 10351.667, 476.867, 52952.338 25/12/31,00:15:55,19,09,1, 11.9,1,1, -0.843, 10351.637, 476.867, 52952.352 25/12/31,00:15:56,00,08,1, 11.9,1,1, -0.846, 10351.630, 476.867, 52952.352 25/12/31,00:15:56,01,08,1, 11.9,1,1, -0.846, 10351.653, 476.901, 52952.429 25/12/31,00:15:56,02,08,1, 11.9,1,1, -0.846, 10351.632, 476.925, 52952.433 25/12/31,00:15:56,03,08,1, 11.9,1,1, -0.846, 10351.634, 476.928, 52952.485 25/12/31,00:15:56,04,08,1, 11.9,1,1, -0.846, 10351.637, 476.964, 52952.418 25/12/31,00:15:56,05,08,1, 11.9,1,1, -0.846, 10351.626, 476.963, 52952.503 25/12/31,00:15:56,06,08,1, 11.9,1,1, -0.846, 10351.630, 476.964, 52952.392 25/12/31,00:15:56,07,08,1, 11.9,1,1, -0.846, 10351.613, 476.951, 52952.486 25/12/31,00:15:56,08,08,1, 11.9,1,1, -0.846, 10351.644, 476.995, 52952.452 25/12/31,00:15:56,09,08,1, 11.9,1,1, -0.846, 10351.587, 476.982, 52952.416 25/12/31,00:15:56,10,08,1, 11.9,1,1, -0.846, 10351.600, 477.011, 52952.446 25/12/31,00:15:56,11,08,1, 11.9,1,1, -0.846, 10351.608, 476.995, 52952.418 25/12/31,00:15:56,12,08,1, 11.9,1,1, -0.846, 10351.600, 477.027, 52952.393 25/12/31,00:15:56,13,08,1, 11.9,1,1, -0.846, 10351.604, 477.028, 52952.418 25/12/31,00:15:56,14,08,1, 11.9,1,1, -0.846, 10351.604, 477.035, 52952.376 25/12/31,00:15:56,15,08,1, 11.9,1,1, -0.846, 10351.580, 477.013, 52952.490 25/12/31,00:15:56,16,08,1, 11.9,1,1, -0.846, 10351.598, 477.056, 52952.401 25/12/31,00:15:56,17,08,1, 11.9,1,1, -0.846, 10351.596, 477.077, 52952.518 25/12/31,00:15:56,18,08,1, 11.9,1,1, -0.846, 10351.573, 477.070, 52952.385 25/12/31,00:15:56,19,08,1, 11.9,1,1, -0.846, 10351.580, 477.094, 52952.442 25/12/31,00:15:57,00,09,1, 11.9,1,1, -0.846, 10351.572, 477.094, 52952.442 25/12/31,00:15:57,01,09,1, 11.9,1,1, -0.846, 10351.568, 477.126, 52952.495 25/12/31,00:15:57,02,09,1, 11.9,1,1, -0.846, 10351.576, 477.104, 52952.446 25/12/31,00:15:57,03,09,1, 11.9,1,1, -0.846, 10351.583, 477.132, 52952.418 25/12/31,00:15:57,04,09,1, 11.9,1,1, -0.846, 10351.564, 477.139, 52952.456 25/12/31,00:15:57,05,09,1, 11.9,1,1, -0.846, 10351.583, 477.149, 52952.420 25/12/31,00:15:57,06,09,1, 11.9,1,1, -0.846, 10351.579, 477.183, 52952.474 25/12/31,00:15:57,07,09,1, 11.9,1,1, -0.846, 10351.571, 477.177, 52952.486 25/12/31,00:15:57,08,09,1, 11.9,1,1, -0.846, 10351.547, 477.185, 52952.483 25/12/31,00:15:57,09,09,1, 11.9,1,1, -0.846, 10351.582, 477.171, 52952.456 25/12/31,00:15:57,10,09,1, 11.9,1,1, -0.846, 10351.545, 477.182, 52952.482 25/12/31,00:15:57,11,09,1, 11.9,1,1, -0.846, 10351.568, 477.211, 52952.434 25/12/31,00:15:57,12,09,1, 11.9,1,1, -0.846, 10351.565, 477.209, 52952.474 25/12/31,00:15:57,13,09,1, 11.9,1,1, -0.846, 10351.578, 477.212, 52952.436 25/12/31,00:15:57,14,09,1, 11.9,1,1, -0.846, 10351.559, 477.209, 52952.462 25/12/31,00:15:57,15,09,1, 11.9,1,1, -0.846, 10351.566, 477.240, 52952.480 25/12/31,00:15:57,16,09,1, 11.9,1,1, -0.846, 10351.545, 477.247, 52952.474 25/12/31,00:15:57,17,09,1, 11.9,1,1, -0.846, 10351.562, 477.266, 52952.437 25/12/31,00:15:57,18,09,1, 11.9,1,1, -0.846, 10351.548, 477.266, 52952.517 25/12/31,00:15:57,19,09,1, 11.9,1,1, -0.846, 10351.549, 477.294, 52952.530 25/12/31,00:15:58,00,09,1, 11.9,1,1, -0.845, 10351.547, 477.294, 52952.530 25/12/31,00:15:58,01,09,1, 11.9,1,1, -0.845, 10351.529, 477.279, 52952.477 25/12/31,00:15:58,02,09,1, 11.9,1,1, -0.845, 10351.515, 477.316, 52952.516 25/12/31,00:15:58,03,09,1, 11.9,1,1, -0.845, 10351.554, 477.302, 52952.494 25/12/31,00:15:58,04,09,1, 11.9,1,1, -0.845, 10351.563, 477.313, 52952.543 25/12/31,00:15:58,05,09,1, 11.9,1,1, -0.845, 10351.549, 477.314, 52952.507 25/12/31,00:15:58,06,09,1, 11.9,1,1, -0.845, 10351.556, 477.331, 52952.482 25/12/31,00:15:58,07,09,1, 11.9,1,1, -0.845, 10351.554, 477.351, 52952.482 25/12/31,00:15:58,08,09,1, 11.9,1,1, -0.845, 10351.530, 477.330, 52952.449 25/12/31,00:15:58,09,09,1, 11.9,1,1, -0.845, 10351.575, 477.340, 52952.468 25/12/31,00:15:58,10,09,1, 11.9,1,1, -0.845, 10351.540, 477.369, 52952.523 25/12/31,00:15:58,11,09,1, 11.9,1,1, -0.845, 10351.573, 477.359, 52952.486 25/12/31,00:15:58,12,09,1, 11.9,1,1, -0.845, 10351.534, 477.387, 52952.525 25/12/31,00:15:58,13,09,1, 11.9,1,1, -0.845, 10351.532, 477.388, 52952.493 25/12/31,00:15:58,14,09,1, 11.9,1,1, -0.845, 10351.542, 477.399, 52952.485 25/12/31,00:15:58,15,09,1, 11.9,1,1, -0.845, 10351.546, 477.406, 52952.508 25/12/31,00:15:58,16,09,1, 11.9,1,1, -0.845, 10351.531, 477.424, 52952.524 25/12/31,00:15:58,17,09,1, 11.9,1,1, -0.845, 10351.555, 477.436, 52952.478 25/12/31,00:15:58,18,09,1, 11.9,1,1, -0.845, 10351.528, 477.462, 52952.541 25/12/31,00:15:58,19,09,1, 11.9,1,1, -0.845, 10351.533, 477.452, 52952.545 25/12/31,00:15:59,00,09,1, 12.0,1,1, -0.845, 10351.530, 477.452, 52952.545 25/12/31,00:15:59,01,09,1, 12.0,1,1, -0.845, 10351.540, 477.468, 52952.549 25/12/31,00:15:59,02,09,1, 12.0,1,1, -0.845, 10351.535, 477.477, 52952.536 25/12/31,00:15:59,03,09,1, 12.0,1,1, -0.845, 10351.527, 477.482, 52952.537 25/12/31,00:15:59,04,09,1, 12.0,1,1, -0.845, 10351.533, 477.499, 52952.523 25/12/31,00:15:59,05,09,1, 12.0,1,1, -0.845, 10351.543, 477.493, 52952.516 25/12/31,00:15:59,06,09,1, 12.0,1,1, -0.845, 10351.529, 477.525, 52952.558 25/12/31,00:15:59,07,09,1, 12.0,1,1, -0.845, 10351.522, 477.535, 52952.508 25/12/31,00:15:59,08,09,1, 12.0,1,1, -0.845, 10351.533, 477.572, 52952.513 25/12/31,00:15:59,09,09,1, 12.0,1,1, -0.845, 10351.513, 477.572, 52952.594 25/12/31,00:15:59,10,09,1, 12.0,1,1, -0.845, 10351.530, 477.596, 52952.523 25/12/31,00:15:59,11,09,1, 12.0,1,1, -0.845, 10351.541, 477.570, 52952.507 25/12/31,00:15:59,12,09,1, 12.0,1,1, -0.845, 10351.542, 477.596, 52952.517 25/12/31,00:15:59,13,09,1, 12.0,1,1, -0.845, 10351.527, 477.617, 52952.515 25/12/31,00:15:59,14,09,1, 12.0,1,1, -0.845, 10351.543, 477.630, 52952.478 25/12/31,00:15:59,15,09,1, 12.0,1,1, -0.845, 10351.519, 477.617, 52952.596 25/12/31,00:15:59,16,09,1, 12.0,1,1, -0.845, 10351.536, 477.649, 52952.557 25/12/31,00:15:59,17,09,1, 12.0,1,1, -0.845, 10351.561, 477.665, 52952.586 25/12/31,00:15:59,18,09,1, 12.0,1,1, -0.845, 10351.553, 477.686, 52952.549 25/12/31,00:15:59,19,09,1, 12.0,1,1, -0.845, 10351.580, 477.665, 52952.512 25/12/31,00:16:00,00,09,1, 11.9,1,1, -0.844, 10351.572, 477.665, 52952.512 25/12/31,00:16:00,01,09,1, 11.9,1,1, -0.844, 10351.562, 477.725, 52952.666 25/12/31,00:16:00,02,09,1, 11.9,1,1, -0.844, 10351.548, 477.719, 52952.583 25/12/31,00:16:00,03,09,1, 11.9,1,1, -0.844, 10351.539, 477.703, 52952.563 25/12/31,00:16:00,04,09,1, 11.9,1,1, -0.844, 10351.533, 477.743, 52952.553 25/12/31,00:16:00,05,09,1, 11.9,1,1, -0.844, 10351.543, 477.741, 52952.576 25/12/31,00:16:00,06,09,1, 11.9,1,1, -0.844, 10351.571, 477.768, 52952.512 25/12/31,00:16:00,07,09,1, 11.9,1,1, -0.844, 10351.590, 477.779, 52952.629 25/12/31,00:16:00,08,09,1, 11.9,1,1, -0.844, 10351.570, 477.796, 52952.595 25/12/31,00:16:00,09,09,1, 11.9,1,1, -0.844, 10351.573, 477.786, 52952.551 25/12/31,00:16:00,10,09,1, 11.9,1,1, -0.844, 10351.573, 477.822, 52952.613 25/12/31,00:16:00,11,09,1, 11.9,1,1, -0.844, 10351.594, 477.813, 52952.530 25/12/31,00:16:00,12,09,1, 11.9,1,1, -0.844, 10351.578, 477.815, 52952.510 25/12/31,00:16:00,13,09,1, 11.9,1,1, -0.844, 10351.582, 477.846, 52952.569 25/12/31,00:16:00,14,09,1, 11.9,1,1, -0.844, 10351.584, 477.873, 52952.574 25/12/31,00:16:00,15,09,1, 11.9,1,1, -0.844, 10351.565, 477.870, 52952.662 25/12/31,00:16:00,16,09,1, 11.9,1,1, -0.844, 10351.594, 477.875, 52952.566 25/12/31,00:16:00,17,09,1, 11.9,1,1, -0.844, 10351.590, 477.915, 52952.661 25/12/31,00:16:00,18,09,1, 11.9,1,1, -0.844, 10351.569, 477.900, 52952.631 25/12/31,00:16:00,19,09,1, 11.9,1,1, -0.844, 10351.616, 477.941, 52952.563 25/12/31,00:16:01,00,09,1, 11.9,1,1, -0.842, 10351.614, 477.941, 52952.563 25/12/31,00:16:01,01,09,1, 11.9,1,1, -0.842, 10351.629, 477.979, 52952.614 25/12/31,00:16:01,02,09,1, 11.9,1,1, -0.842, 10351.621, 477.940, 52952.664 25/12/31,00:16:01,03,09,1, 11.9,1,1, -0.842, 10351.648, 477.974, 52952.670 25/12/31,00:16:01,04,09,1, 11.9,1,1, -0.842, 10351.614, 477.941, 52952.635 25/12/31,00:16:01,05,09,1, 11.9,1,1, -0.842, 10351.654, 477.941, 52952.580 25/12/31,00:16:01,06,09,1, 11.9,1,1, -0.842, 10351.660, 477.933, 52952.467 25/12/31,00:16:01,07,09,1, 11.9,1,1, -0.842, 10351.658, 477.943, 52952.622 25/12/31,00:16:01,08,09,1, 11.9,1,1, -0.842, 10351.644, 477.947, 52952.656 25/12/31,00:16:01,09,09,1, 11.9,1,1, -0.842, 10351.684, 477.965, 52952.624 25/12/31,00:16:01,10,09,1, 11.9,1,1, -0.842, 10351.695, 477.976, 52952.600 25/12/31,00:16:01,11,09,1, 11.9,1,1, -0.842, 10351.693, 478.005, 52952.630 25/12/31,00:16:01,12,09,1, 11.9,1,1, -0.842, 10351.730, 477.997, 52952.638 25/12/31,00:16:01,13,09,1, 11.9,1,1, -0.842, 10351.733, 477.994, 52952.573 25/12/31,00:16:01,14,09,1, 11.9,1,1, -0.842, 10351.739, 478.016, 52952.610 25/12/31,00:16:01,15,09,1, 11.9,1,1, -0.842, 10351.743, 477.981, 52952.582 25/12/31,00:16:01,16,09,1, 11.9,1,1, -0.842, 10351.735, 478.047, 52952.716 25/12/31,00:16:01,17,09,1, 11.9,1,1, -0.842, 10351.760, 478.016, 52952.711 25/12/31,00:16:01,18,09,1, 11.9,1,1, -0.842, 10351.756, 478.020, 52952.587 25/12/31,00:16:01,19,09,1, 11.9,1,1, -0.842, 10351.778, 478.007, 52952.631 25/12/31,00:16:02,00,09,1, 11.9,1,1, -0.845, 10351.772, 478.007, 52952.631 25/12/31,00:16:02,01,09,1, 11.9,1,1, -0.845, 10351.806, 478.019, 52952.603 25/12/31,00:16:02,02,09,1, 11.9,1,1, -0.845, 10351.839, 478.022, 52952.596 25/12/31,00:16:02,03,09,1, 11.9,1,1, -0.845, 10351.862, 478.022, 52952.584 25/12/31,00:16:02,04,09,1, 11.9,1,1, -0.845, 10351.856, 478.048, 52952.639 25/12/31,00:16:02,05,09,1, 11.9,1,1, -0.845, 10351.864, 478.032, 52952.593 25/12/31,00:16:02,06,09,1, 11.9,1,1, -0.845, 10351.889, 478.055, 52952.616 25/12/31,00:16:02,07,09,1, 11.9,1,1, -0.845, 10351.890, 478.054, 52952.627 25/12/31,00:16:02,08,09,1, 11.9,1,1, -0.845, 10351.906, 478.056, 52952.609 25/12/31,00:16:02,09,09,1, 11.9,1,1, -0.845, 10351.901, 478.036, 52952.596 25/12/31,00:16:02,10,09,1, 11.9,1,1, -0.845, 10351.917, 478.052, 52952.604 25/12/31,00:16:02,11,09,1, 11.9,1,1, -0.845, 10351.938, 478.070, 52952.574 25/12/31,00:16:02,12,09,1, 11.9,1,1, -0.845, 10351.956, 478.030, 52952.611 25/12/31,00:16:02,13,09,1, 11.9,1,1, -0.845, 10351.980, 478.052, 52952.566 25/12/31,00:16:02,14,09,1, 11.9,1,1, -0.845, 10351.987, 478.042, 52952.524 25/12/31,00:16:02,15,09,1, 11.9,1,1, -0.845, 10352.007, 478.096, 52952.595 25/12/31,00:16:02,16,09,1, 11.9,1,1, -0.845, 10352.014, 478.072, 52952.526 25/12/31,00:16:02,17,09,1, 11.9,1,1, -0.845, 10352.048, 478.127, 52952.633 25/12/31,00:16:02,18,09,1, 11.9,1,1, -0.845, 10352.040, 478.076, 52952.636 25/12/31,00:16:02,19,09,1, 11.9,1,1, -0.845, 10352.057, 478.125, 52952.577 25/12/31,00:16:03,00,09,1, 11.9,1,1, -0.841, 10352.056, 478.125, 52952.577 25/12/31,00:16:03,01,09,1, 11.9,1,1, -0.841, 10352.069, 478.135, 52952.552 25/12/31,00:16:03,02,09,1, 11.9,1,1, -0.841, 10352.081, 478.120, 52952.546 25/12/31,00:16:03,03,09,1, 11.9,1,1, -0.841, 10352.119, 478.123, 52952.561 25/12/31,00:16:03,04,09,1, 11.9,1,1, -0.841, 10352.117, 478.112, 52952.600 25/12/31,00:16:03,05,09,1, 11.9,1,1, -0.841, 10352.130, 478.131, 52952.560 25/12/31,00:16:03,06,09,1, 11.9,1,1, -0.841, 10352.168, 478.112, 52952.646 25/12/31,00:16:03,07,09,1, 11.9,1,1, -0.841, 10352.152, 478.122, 52952.533 25/12/31,00:16:03,08,09,1, 11.9,1,1, -0.841, 10352.183, 478.150, 52952.575 25/12/31,00:16:03,09,09,1, 11.9,1,1, -0.841, 10352.213, 478.151, 52952.517 25/12/31,00:16:03,10,09,1, 11.9,1,1, -0.841, 10352.244, 478.191, 52952.574 25/12/31,00:16:03,11,09,1, 11.9,1,1, -0.841, 10352.244, 478.199, 52952.601 25/12/31,00:16:03,12,09,1, 11.9,1,1, -0.841, 10352.266, 478.203, 52952.608 25/12/31,00:16:03,13,09,1, 11.9,1,1, -0.841, 10352.257, 478.186, 52952.631 25/12/31,00:16:03,14,09,1, 11.9,1,1, -0.841, 10352.278, 478.197, 52952.577 25/12/31,00:16:03,15,09,1, 11.9,1,1, -0.841, 10352.302, 478.193, 52952.609 25/12/31,00:16:03,16,09,1, 11.9,1,1, -0.841, 10352.324, 478.210, 52952.567 25/12/31,00:16:03,17,09,1, 11.9,1,1, -0.841, 10352.324, 478.198, 52952.536 25/12/31,00:16:03,18,09,1, 11.9,1,1, -0.841, 10352.329, 478.226, 52952.604 25/12/31,00:16:03,19,09,1, 11.9,1,1, -0.841, 10352.323, 478.205, 52952.622 25/12/31,00:16:04,00,09,1, 11.9,1,1, -0.843, 10352.315, 478.205, 52952.622 25/12/31,00:16:04,01,09,1, 11.9,1,1, -0.843, 10352.405, 478.247, 52952.597 25/12/31,00:16:04,02,09,1, 11.9,1,1, -0.843, 10352.388, 478.242, 52952.522 25/12/31,00:16:04,03,09,1, 11.9,1,1, -0.843, 10352.414, 478.270, 52952.560 25/12/31,00:16:04,04,09,1, 11.9,1,1, -0.843, 10352.428, 478.243, 52952.523 25/12/31,00:16:04,05,09,1, 11.9,1,1, -0.843, 10352.440, 478.277, 52952.562 25/12/31,00:16:04,06,09,1, 11.9,1,1, -0.843, 10352.486, 478.265, 52952.639 25/12/31,00:16:04,07,09,1, 11.9,1,1, -0.843, 10352.476, 478.273, 52952.616 25/12/31,00:16:04,08,09,1, 11.9,1,1, -0.843, 10352.464, 478.244, 52952.572 25/12/31,00:16:04,09,09,1, 11.9,1,1, -0.843, 10352.511, 478.268, 52952.596 25/12/31,00:16:04,10,09,1, 11.9,1,1, -0.843, 10352.535, 478.284, 52952.579 25/12/31,00:16:04,11,09,1, 11.9,1,1, -0.843, 10352.532, 478.337, 52952.624 25/12/31,00:16:04,12,09,1, 11.9,1,1, -0.843, 10352.539, 478.316, 52952.602 25/12/31,00:16:04,13,09,1, 11.9,1,1, -0.843, 10352.602, 478.329, 52952.433 25/12/31,00:16:04,14,09,1, 11.9,1,1, -0.843, 10352.609, 478.328, 52952.598 25/12/31,00:16:04,15,09,1, 11.9,1,1, -0.843, 10352.628, 478.381, 52952.652 25/12/31,00:16:04,16,09,1, 11.9,1,1, -0.843, 10352.585, 478.362, 52952.667 25/12/31,00:16:04,17,09,1, 11.9,1,1, -0.843, 10352.607, 478.376, 52952.664 25/12/31,00:16:04,18,09,1, 11.9,1,1, -0.843, 10352.622, 478.356, 52952.548 25/12/31,00:16:04,19,09,1, 11.9,1,1, -0.843, 10352.658, 478.371, 52952.571 25/12/31,00:16:05,00,09,1, 11.9,1,1, -0.842, 10352.657, 478.371, 52952.571 25/12/31,00:16:05,01,09,1, 11.9,1,1, -0.842, 10352.674, 478.400, 52952.640 25/12/31,00:16:05,02,09,1, 11.9,1,1, -0.842, 10352.677, 478.400, 52952.660 25/12/31,00:16:05,03,09,1, 11.9,1,1, -0.842, 10352.713, 478.419, 52952.649 25/12/31,00:16:05,04,09,1, 11.9,1,1, -0.842, 10352.700, 478.415, 52952.637 25/12/31,00:16:05,05,09,1, 11.9,1,1, -0.842, 10352.750, 478.411, 52952.583 25/12/31,00:16:05,06,09,1, 11.9,1,1, -0.842, 10352.768, 478.452, 52952.651 25/12/31,00:16:05,07,09,1, 11.9,1,1, -0.842, 10352.772, 478.441, 52952.678 25/12/31,00:16:05,08,09,1, 11.9,1,1, -0.842, 10352.789, 478.465, 52952.647 25/12/31,00:16:05,09,09,1, 11.9,1,1, -0.842, 10352.803, 478.460, 52952.594 25/12/31,00:16:05,10,09,1, 11.9,1,1, -0.842, 10352.814, 478.477, 52952.614 25/12/31,00:16:05,11,09,1, 11.9,1,1, -0.842, 10352.812, 478.471, 52952.575 25/12/31,00:16:05,12,09,1, 11.9,1,1, -0.842, 10352.844, 478.493, 52952.662 25/12/31,00:16:05,13,09,1, 11.9,1,1, -0.842, 10352.879, 478.465, 52952.517 25/12/31,00:16:05,14,09,1, 11.9,1,1, -0.842, 10352.876, 478.494, 52952.577 25/12/31,00:16:05,15,09,1, 11.9,1,1, -0.842, 10352.882, 478.494, 52952.659 25/12/31,00:16:05,16,09,1, 11.9,1,1, -0.842, 10352.864, 478.537, 52952.638 25/12/31,00:16:05,17,09,1, 11.9,1,1, -0.842, 10352.920, 478.555, 52952.632 25/12/31,00:16:05,18,09,1, 11.9,1,1, -0.842, 10352.957, 478.550, 52952.676 25/12/31,00:16:05,19,09,1, 11.9,1,1, -0.842, 10352.961, 478.574, 52952.666 25/12/31,00:16:06,00,09,1, 11.9,1,1, -0.843, 10352.957, 478.574, 52952.666 25/12/31,00:16:06,01,09,1, 11.9,1,1, -0.843, 10352.984, 478.562, 52952.595 25/12/31,00:16:06,02,09,1, 11.9,1,1, -0.843, 10352.983, 478.586, 52952.634 25/12/31,00:16:06,03,09,1, 11.9,1,1, -0.843, 10352.998, 478.578, 52952.477 25/12/31,00:16:06,04,09,1, 11.9,1,1, -0.843, 10352.982, 478.587, 52952.714 25/12/31,00:16:06,05,09,1, 11.9,1,1, -0.843, 10353.029, 478.618, 52952.665 25/12/31,00:16:06,06,09,1, 11.9,1,1, -0.843, 10353.025, 478.592, 52952.629 25/12/31,00:16:06,07,09,1, 11.9,1,1, -0.843, 10353.093, 478.628, 52952.583 25/12/31,00:16:06,08,09,1, 11.9,1,1, -0.843, 10353.067, 478.622, 52952.594 25/12/31,00:16:06,09,09,1, 11.9,1,1, -0.843, 10353.121, 478.650, 52952.597 25/12/31,00:16:06,10,09,1, 11.9,1,1, -0.843, 10353.107, 478.660, 52952.691 25/12/31,00:16:06,11,09,1, 11.9,1,1, -0.843, 10353.119, 478.682, 52952.625 25/12/31,00:16:06,12,09,1, 11.9,1,1, -0.843, 10353.142, 478.664, 52952.597 25/12/31,00:16:06,13,09,1, 11.9,1,1, -0.843, 10353.172, 478.687, 52952.629 25/12/31,00:16:06,14,09,1, 11.9,1,1, -0.843, 10353.198, 478.691, 52952.652 25/12/31,00:16:06,15,09,1, 11.9,1,1, -0.843, 10353.196, 478.691, 52952.654 25/12/31,00:16:06,16,09,1, 11.9,1,1, -0.843, 10353.215, 478.714, 52952.642 25/12/31,00:16:06,17,09,1, 11.9,1,1, -0.843, 10353.229, 478.688, 52952.652 25/12/31,00:16:06,18,09,1, 11.9,1,1, -0.843, 10353.223, 478.706, 52952.568 25/12/31,00:16:06,19,09,1, 11.9,1,1, -0.843, 10353.249, 478.709, 52952.581 25/12/31,00:16:07,00,09,1, 11.9,1,1, -0.844, 10353.249, 478.709, 52952.581 25/12/31,00:16:07,01,09,1, 11.9,1,1, -0.844, 10353.285, 478.715, 52952.552 25/12/31,00:16:07,02,09,1, 11.9,1,1, -0.844, 10353.315, 478.741, 52952.681 25/12/31,00:16:07,03,09,1, 11.9,1,1, -0.844, 10353.326, 478.728, 52952.573 25/12/31,00:16:07,04,09,1, 11.9,1,1, -0.844, 10353.333, 478.764, 52952.718 25/12/31,00:16:07,05,09,1, 11.9,1,1, -0.844, 10353.346, 478.771, 52952.641 25/12/31,00:16:07,06,09,1, 11.9,1,1, -0.844, 10353.392, 478.793, 52952.699 25/12/31,00:16:07,07,09,1, 11.9,1,1, -0.844, 10353.393, 478.785, 52952.639 25/12/31,00:16:07,08,09,1, 11.9,1,1, -0.844, 10353.403, 478.777, 52952.654 25/12/31,00:16:07,09,09,1, 11.9,1,1, -0.844, 10353.415, 478.787, 52952.632 25/12/31,00:16:07,10,09,1, 11.9,1,1, -0.844, 10353.445, 478.773, 52952.622 25/12/31,00:16:07,11,09,1, 11.9,1,1, -0.844, 10353.452, 478.799, 52952.658 25/12/31,00:16:07,12,09,1, 11.9,1,1, -0.844, 10353.473, 478.805, 52952.574 25/12/31,00:16:07,13,09,1, 11.9,1,1, -0.844, 10353.478, 478.826, 52952.668 25/12/31,00:16:07,14,09,1, 11.9,1,1, -0.844, 10353.497, 478.823, 52952.676 25/12/31,00:16:07,15,09,1, 11.9,1,1, -0.844, 10353.529, 478.849, 52952.607 25/12/31,00:16:07,16,09,1, 11.9,1,1, -0.844, 10353.516, 478.843, 52952.618 25/12/31,00:16:07,17,09,1, 11.9,1,1, -0.844, 10353.529, 478.872, 52952.665 25/12/31,00:16:07,18,09,1, 11.9,1,1, -0.844, 10353.554, 478.871, 52952.578 25/12/31,00:16:07,19,09,1, 11.9,1,1, -0.844, 10353.578, 478.897, 52952.704 25/12/31,00:16:08,00,09,1, 11.9,1,1, -0.847, 10353.575, 478.897, 52952.704 25/12/31,00:16:08,01,09,1, 11.9,1,1, -0.847, 10353.578, 478.918, 52952.672 25/12/31,00:16:08,02,09,1, 11.9,1,1, -0.847, 10353.598, 478.880, 52952.685 25/12/31,00:16:08,03,09,1, 11.9,1,1, -0.847, 10353.610, 478.878, 52952.666 25/12/31,00:16:08,04,09,1, 11.9,1,1, -0.847, 10353.637, 478.871, 52952.573 25/12/31,00:16:08,05,09,1, 11.9,1,1, -0.847, 10353.632, 478.921, 52952.627 25/12/31,00:16:08,06,09,1, 11.9,1,1, -0.847, 10353.682, 478.913, 52952.662 25/12/31,00:16:08,07,09,1, 11.9,1,1, -0.847, 10353.677, 478.921, 52952.695 25/12/31,00:16:08,08,09,1, 11.9,1,1, -0.847, 10353.671, 478.926, 52952.671 25/12/31,00:16:08,09,09,1, 11.9,1,1, -0.847, 10353.689, 478.969, 52952.707 25/12/31,00:16:08,10,09,1, 11.9,1,1, -0.847, 10353.732, 478.993, 52952.642 25/12/31,00:16:08,11,09,1, 11.9,1,1, -0.847, 10353.730, 478.964, 52952.608 25/12/31,00:16:08,12,09,1, 11.9,1,1, -0.847, 10353.752, 478.992, 52952.624 25/12/31,00:16:08,13,09,1, 11.9,1,1, -0.847, 10353.748, 478.990, 52952.601 25/12/31,00:16:08,14,09,1, 11.9,1,1, -0.847, 10353.744, 479.007, 52952.719 25/12/31,00:16:08,15,09,1, 11.9,1,1, -0.847, 10353.782, 478.976, 52952.620 25/12/31,00:16:08,16,09,1, 11.9,1,1, -0.847, 10353.789, 478.998, 52952.594 25/12/31,00:16:08,17,09,1, 11.9,1,1, -0.847, 10353.814, 478.997, 52952.646 25/12/31,00:16:08,18,09,1, 11.9,1,1, -0.847, 10353.805, 479.027, 52952.622 25/12/31,00:16:08,19,09,1, 11.9,1,1, -0.847, 10353.813, 479.027, 52952.693 25/12/31,00:16:09,00,09,1, 12.0,1,1, -0.842, 10353.808, 479.027, 52952.693 25/12/31,00:16:09,01,09,1, 12.0,1,1, -0.842, 10353.845, 479.048, 52952.672 25/12/31,00:16:09,02,09,1, 12.0,1,1, -0.842, 10353.874, 479.066, 52952.663 25/12/31,00:16:09,03,09,1, 12.0,1,1, -0.842, 10353.877, 479.097, 52952.620 25/12/31,00:16:09,04,09,1, 12.0,1,1, -0.842, 10353.887, 479.107, 52952.620 25/12/31,00:16:09,05,09,1, 12.0,1,1, -0.842, 10353.892, 479.097, 52952.602 25/12/31,00:16:09,06,09,1, 12.0,1,1, -0.842, 10353.929, 479.081, 52952.663 25/12/31,00:16:09,07,09,1, 12.0,1,1, -0.842, 10353.923, 479.112, 52952.592 25/12/31,00:16:09,08,09,1, 12.0,1,1, -0.842, 10353.926, 479.105, 52952.687 25/12/31,00:16:09,09,09,1, 12.0,1,1, -0.842, 10353.942, 479.110, 52952.635 25/12/31,00:16:09,10,09,1, 12.0,1,1, -0.842, 10353.961, 479.102, 52952.617 25/12/31,00:16:09,11,09,1, 12.0,1,1, -0.842, 10353.987, 479.144, 52952.664 25/12/31,00:16:09,12,09,1, 12.0,1,1, -0.842, 10354.001, 479.159, 52952.608 25/12/31,00:16:09,13,09,1, 12.0,1,1, -0.842, 10354.018, 479.186, 52952.666 25/12/31,00:16:09,14,09,1, 12.0,1,1, -0.842, 10354.003, 479.182, 52952.627 25/12/31,00:16:09,15,09,1, 12.0,1,1, -0.842, 10354.044, 479.208, 52952.728 25/12/31,00:16:09,16,09,1, 12.0,1,1, -0.842, 10354.040, 479.217, 52952.677 25/12/31,00:16:09,17,09,1, 12.0,1,1, -0.842, 10354.046, 479.208, 52952.661 25/12/31,00:16:09,18,09,1, 12.0,1,1, -0.842, 10354.064, 479.220, 52952.675 25/12/31,00:16:09,19,09,1, 12.0,1,1, -0.842, 10354.067, 479.235, 52952.666 25/12/31,00:16:10,00,10,1, 11.9,1,1, -0.844, 10354.067, 479.235, 52952.666 25/12/31,00:16:10,01,10,1, 11.9,1,1, -0.844, 10354.090, 479.244, 52952.647 25/12/31,00:16:10,02,10,1, 11.9,1,1, -0.844, 10354.099, 479.259, 52952.677 25/12/31,00:16:10,03,10,1, 11.9,1,1, -0.844, 10354.121, 479.274, 52952.703 25/12/31,00:16:10,04,10,1, 11.9,1,1, -0.844, 10354.109, 479.280, 52952.663 25/12/31,00:16:10,05,10,1, 11.9,1,1, -0.844, 10354.153, 479.285, 52952.695 25/12/31,00:16:10,06,10,1, 11.9,1,1, -0.844, 10354.162, 479.324, 52952.659 25/12/31,00:16:10,07,10,1, 11.9,1,1, -0.844, 10354.179, 479.331, 52952.632 25/12/31,00:16:10,08,10,1, 11.9,1,1, -0.844, 10354.183, 479.345, 52952.675 25/12/31,00:16:10,09,10,1, 11.9,1,1, -0.844, 10354.182, 479.340, 52952.627 25/12/31,00:16:10,10,10,1, 11.9,1,1, -0.844, 10354.209, 479.364, 52952.752 25/12/31,00:16:10,11,10,1, 11.9,1,1, -0.844, 10354.189, 479.333, 52952.670 25/12/31,00:16:10,12,10,1, 11.9,1,1, -0.844, 10354.183, 479.378, 52952.649 25/12/31,00:16:10,13,10,1, 11.9,1,1, -0.844, 10354.203, 479.358, 52952.699 25/12/31,00:16:10,14,10,1, 11.9,1,1, -0.844, 10354.221, 479.390, 52952.689 25/12/31,00:16:10,15,10,1, 11.9,1,1, -0.844, 10354.213, 479.382, 52952.670 25/12/31,00:16:10,16,10,1, 11.9,1,1, -0.844, 10354.246, 479.407, 52952.649 25/12/31,00:16:10,17,10,1, 11.9,1,1, -0.844, 10354.259, 479.411, 52952.686 25/12/31,00:16:10,18,10,1, 11.9,1,1, -0.844, 10354.251, 479.431, 52952.679 25/12/31,00:16:10,19,10,1, 11.9,1,1, -0.844, 10354.274, 479.466, 52952.756 25/12/31,00:16:11,00,09,1, 11.8,1,1, -0.845, 10354.267, 479.466, 52952.756 25/12/31,00:16:11,01,09,1, 11.8,1,1, -0.845, 10354.309, 479.464, 52952.677 25/12/31,00:16:11,02,09,1, 11.8,1,1, -0.845, 10354.317, 479.462, 52952.646 25/12/31,00:16:11,03,09,1, 11.8,1,1, -0.845, 10354.322, 479.494, 52952.631 25/12/31,00:16:11,04,09,1, 11.8,1,1, -0.845, 10354.319, 479.491, 52952.619 25/12/31,00:16:11,05,09,1, 11.8,1,1, -0.845, 10354.366, 479.515, 52952.727 25/12/31,00:16:11,06,09,1, 11.8,1,1, -0.845, 10354.340, 479.500, 52952.710 25/12/31,00:16:11,07,09,1, 11.8,1,1, -0.845, 10354.368, 479.518, 52952.662 25/12/31,00:16:11,08,09,1, 11.8,1,1, -0.845, 10354.358, 479.500, 52952.683 25/12/31,00:16:11,09,09,1, 11.8,1,1, -0.845, 10354.412, 479.557, 52952.662 25/12/31,00:16:11,10,09,1, 11.8,1,1, -0.845, 10354.378, 479.550, 52952.591 25/12/31,00:16:11,11,09,1, 11.8,1,1, -0.845, 10354.433, 479.565, 52952.725 25/12/31,00:16:11,12,09,1, 11.8,1,1, -0.845, 10354.407, 479.591, 52952.655 25/12/31,00:16:11,13,09,1, 11.8,1,1, -0.845, 10354.414, 479.570, 52952.686 25/12/31,00:16:11,14,09,1, 11.8,1,1, -0.845, 10354.422, 479.592, 52952.755 25/12/31,00:16:11,15,09,1, 11.8,1,1, -0.845, 10354.471, 479.584, 52952.730 25/12/31,00:16:11,16,09,1, 11.8,1,1, -0.845, 10354.452, 479.589, 52952.606 25/12/31,00:16:11,17,09,1, 11.8,1,1, -0.845, 10354.475, 479.550, 52952.621 25/12/31,00:16:11,18,09,1, 11.8,1,1, -0.845, 10354.471, 479.600, 52952.708 25/12/31,00:16:11,19,09,1, 11.8,1,1, -0.845, 10354.458, 479.599, 52952.659 25/12/31,00:16:12,00,09,1, 11.9,1,1, -0.845, 10354.451, 479.599, 52952.659 25/12/31,00:16:12,01,09,1, 11.9,1,1, -0.845, 10354.492, 479.644, 52952.697 25/12/31,00:16:12,02,09,1, 11.9,1,1, -0.845, 10354.531, 479.650, 52952.663 25/12/31,00:16:12,03,09,1, 11.9,1,1, -0.845, 10354.555, 479.657, 52952.659 25/12/31,00:16:12,04,09,1, 11.9,1,1, -0.845, 10354.544, 479.690, 52952.717 25/12/31,00:16:12,05,09,1, 11.9,1,1, -0.845, 10354.553, 479.674, 52952.731 25/12/31,00:16:12,06,09,1, 11.9,1,1, -0.845, 10354.605, 479.691, 52952.711 25/12/31,00:16:12,07,09,1, 11.9,1,1, -0.845, 10354.582, 479.664, 52952.708 25/12/31,00:16:12,08,09,1, 11.9,1,1, -0.845, 10354.596, 479.683, 52952.646 25/12/31,00:16:12,09,09,1, 11.9,1,1, -0.845, 10354.632, 479.634, 52952.624 25/12/31,00:16:12,10,09,1, 11.9,1,1, -0.845, 10354.618, 479.679, 52952.615 25/12/31,00:16:12,11,09,1, 11.9,1,1, -0.845, 10354.659, 479.689, 52952.628 25/12/31,00:16:12,12,09,1, 11.9,1,1, -0.845, 10354.661, 479.696, 52952.682 25/12/31,00:16:12,13,09,1, 11.9,1,1, -0.845, 10354.672, 479.715, 52952.702 25/12/31,00:16:12,14,09,1, 11.9,1,1, -0.845, 10354.689, 479.708, 52952.743 25/12/31,00:16:12,15,09,1, 11.9,1,1, -0.845, 10354.732, 479.736, 52952.691 25/12/31,00:16:12,16,09,1, 11.9,1,1, -0.845, 10354.729, 479.725, 52952.679 25/12/31,00:16:12,17,09,1, 11.9,1,1, -0.845, 10354.746, 479.740, 52952.678 25/12/31,00:16:12,18,09,1, 11.9,1,1, -0.845, 10354.750, 479.713, 52952.654 25/12/31,00:16:12,19,09,1, 11.9,1,1, -0.845, 10354.768, 479.748, 52952.670 25/12/31,00:16:13,00,09,1, 12.0,1,1, -0.843, 10354.760, 479.748, 52952.670 25/12/31,00:16:13,01,09,1, 12.0,1,1, -0.843, 10354.816, 479.731, 52952.650 25/12/31,00:16:13,02,09,1, 12.0,1,1, -0.843, 10354.815, 479.713, 52952.670 25/12/31,00:16:13,03,09,1, 12.0,1,1, -0.843, 10354.844, 479.721, 52952.607 25/12/31,00:16:13,04,09,1, 12.0,1,1, -0.843, 10354.850, 479.712, 52952.681 25/12/31,00:16:13,05,09,1, 12.0,1,1, -0.843, 10354.898, 479.728, 52952.639 25/12/31,00:16:13,06,09,1, 12.0,1,1, -0.843, 10354.902, 479.728, 52952.655 25/12/31,00:16:13,07,09,1, 12.0,1,1, -0.843, 10354.913, 479.737, 52952.605 25/12/31,00:16:13,08,09,1, 12.0,1,1, -0.843, 10354.916, 479.729, 52952.693 25/12/31,00:16:13,09,09,1, 12.0,1,1, -0.843, 10354.936, 479.745, 52952.634 25/12/31,00:16:13,10,09,1, 12.0,1,1, -0.843, 10354.972, 479.775, 52952.630 25/12/31,00:16:13,11,09,1, 12.0,1,1, -0.843, 10354.986, 479.734, 52952.579 25/12/31,00:16:13,12,09,1, 12.0,1,1, -0.843, 10354.995, 479.746, 52952.619 25/12/31,00:16:13,13,09,1, 12.0,1,1, -0.843, 10355.006, 479.720, 52952.585 25/12/31,00:16:13,14,09,1, 12.0,1,1, -0.843, 10355.055, 479.721, 52952.620 25/12/31,00:16:13,15,09,1, 12.0,1,1, -0.843, 10355.061, 479.715, 52952.660 25/12/31,00:16:13,16,09,1, 12.0,1,1, -0.843, 10355.090, 479.748, 52952.690 25/12/31,00:16:13,17,09,1, 12.0,1,1, -0.843, 10355.103, 479.730, 52952.700 25/12/31,00:16:13,18,09,1, 12.0,1,1, -0.843, 10355.145, 479.773, 52952.679 25/12/31,00:16:13,19,09,1, 12.0,1,1, -0.843, 10355.149, 479.741, 52952.626 25/12/31,00:16:14,00,10,1, 12.0,1,1, -0.842, 10355.144, 479.741, 52952.626 25/12/31,00:16:14,01,10,1, 12.0,1,1, -0.842, 10355.175, 479.729, 52952.734 25/12/31,00:16:14,02,10,1, 12.0,1,1, -0.842, 10355.256, 479.753, 52952.651 25/12/31,00:16:14,03,10,1, 12.0,1,1, -0.842, 10355.237, 479.736, 52952.693 25/12/31,00:16:14,04,10,1, 12.0,1,1, -0.842, 10355.261, 479.731, 52952.581 25/12/31,00:16:14,05,10,1, 12.0,1,1, -0.842, 10355.278, 479.710, 52952.570 25/12/31,00:16:14,06,10,1, 12.0,1,1, -0.842, 10355.312, 479.706, 52952.589 25/12/31,00:16:14,07,10,1, 12.0,1,1, -0.842, 10355.320, 479.706, 52952.624 25/12/31,00:16:14,08,10,1, 12.0,1,1, -0.842, 10355.367, 479.706, 52952.653 25/12/31,00:16:14,09,10,1, 12.0,1,1, -0.842, 10355.357, 479.680, 52952.680 25/12/31,00:16:14,10,10,1, 12.0,1,1, -0.842, 10355.384, 479.725, 52952.649 25/12/31,00:16:14,11,10,1, 12.0,1,1, -0.842, 10355.433, 479.725, 52952.604 25/12/31,00:16:14,12,10,1, 12.0,1,1, -0.842, 10355.473, 479.707, 52952.567 25/12/31,00:16:14,13,10,1, 12.0,1,1, -0.842, 10355.478, 479.715, 52952.565 25/12/31,00:16:14,14,10,1, 12.0,1,1, -0.842, 10355.505, 479.706, 52952.575 25/12/31,00:16:14,15,10,1, 12.0,1,1, -0.842, 10355.532, 479.676, 52952.622 25/12/31,00:16:14,16,10,1, 12.0,1,1, -0.842, 10355.567, 479.686, 52952.562 25/12/31,00:16:14,17,10,1, 12.0,1,1, -0.842, 10355.593, 479.684, 52952.640 25/12/31,00:16:14,18,10,1, 12.0,1,1, -0.842, 10355.594, 479.665, 52952.611 25/12/31,00:16:14,19,10,1, 12.0,1,1, -0.842, 10355.636, 479.690, 52952.530 25/12/31,00:16:15,00,10,1, 11.9,1,1, -0.845, 10355.628, 479.690, 52952.530 25/12/31,00:16:15,01,10,1, 11.9,1,1, -0.845, 10355.708, 479.653, 52952.528 25/12/31,00:16:15,02,10,1, 11.9,1,1, -0.845, 10355.709, 479.635, 52952.482 25/12/31,00:16:15,03,10,1, 11.9,1,1, -0.845, 10355.755, 479.667, 52952.552 25/12/31,00:16:15,04,10,1, 11.9,1,1, -0.845, 10355.761, 479.652, 52952.562 25/12/31,00:16:15,05,10,1, 11.9,1,1, -0.845, 10355.775, 479.646, 52952.672 25/12/31,00:16:15,06,10,1, 11.9,1,1, -0.845, 10355.794, 479.686, 52952.768 25/12/31,00:16:15,07,10,1, 11.9,1,1, -0.845, 10355.812, 479.660, 52952.656 25/12/31,00:16:15,08,10,1, 11.9,1,1, -0.845, 10355.861, 479.639, 52952.509 25/12/31,00:16:15,09,10,1, 11.9,1,1, -0.845, 10355.890, 479.639, 52952.595 25/12/31,00:16:15,10,10,1, 11.9,1,1, -0.845, 10355.907, 479.647, 52952.621 25/12/31,00:16:15,11,10,1, 11.9,1,1, -0.845, 10355.923, 479.653, 52952.509 25/12/31,00:16:15,12,10,1, 11.9,1,1, -0.845, 10355.967, 479.653, 52952.592 25/12/31,00:16:15,13,10,1, 11.9,1,1, -0.845, 10355.994, 479.657, 52952.626 25/12/31,00:16:15,14,10,1, 11.9,1,1, -0.845, 10356.000, 479.668, 52952.579 25/12/31,00:16:15,15,10,1, 11.9,1,1, -0.845, 10356.052, 479.682, 52952.541 25/12/31,00:16:15,16,10,1, 11.9,1,1, -0.845, 10356.093, 479.680, 52952.614 25/12/31,00:16:15,17,10,1, 11.9,1,1, -0.845, 10356.127, 479.669, 52952.558 25/12/31,00:16:15,18,10,1, 11.9,1,1, -0.845, 10356.134, 479.691, 52952.607 25/12/31,00:16:15,19,10,1, 11.9,1,1, -0.845, 10356.168, 479.651, 52952.527 25/12/31,00:16:16,00,10,1, 11.9,1,1, -0.844, 10356.162, 479.651, 52952.527 25/12/31,00:16:16,01,10,1, 11.9,1,1, -0.844, 10356.217, 479.654, 52952.523 25/12/31,00:16:16,02,10,1, 11.9,1,1, -0.844, 10356.244, 479.666, 52952.483 25/12/31,00:16:16,03,10,1, 11.9,1,1, -0.844, 10356.298, 479.662, 52952.501 25/12/31,00:16:16,04,10,1, 11.9,1,1, -0.844, 10356.328, 479.656, 52952.538 25/12/31,00:16:16,05,10,1, 11.9,1,1, -0.844, 10356.325, 479.646, 52952.509 25/12/31,00:16:16,06,10,1, 11.9,1,1, -0.844, 10356.375, 479.675, 52952.587 25/12/31,00:16:16,07,10,1, 11.9,1,1, -0.844, 10356.410, 479.676, 52952.608 25/12/31,00:16:16,08,10,1, 11.9,1,1, -0.844, 10356.456, 479.658, 52952.504 25/12/31,00:16:16,09,10,1, 11.9,1,1, -0.844, 10356.458, 479.685, 52952.537 25/12/31,00:16:16,10,10,1, 11.9,1,1, -0.844, 10356.485, 479.693, 52952.527 25/12/31,00:16:16,11,10,1, 11.9,1,1, -0.844, 10356.514, 479.705, 52952.531 25/12/31,00:16:16,12,10,1, 11.9,1,1, -0.844, 10356.542, 479.691, 52952.557 25/12/31,00:16:16,13,10,1, 11.9,1,1, -0.844, 10356.578, 479.708, 52952.503 25/12/31,00:16:16,14,10,1, 11.9,1,1, -0.844, 10356.620, 479.674, 52952.565 25/12/31,00:16:16,15,10,1, 11.9,1,1, -0.844, 10356.643, 479.723, 52952.585 25/12/31,00:16:16,16,10,1, 11.9,1,1, -0.844, 10356.667, 479.670, 52952.491 25/12/31,00:16:16,17,10,1, 11.9,1,1, -0.844, 10356.681, 479.717, 52952.502 25/12/31,00:16:16,18,10,1, 11.9,1,1, -0.844, 10356.712, 479.707, 52952.528 25/12/31,00:16:16,19,10,1, 11.9,1,1, -0.844, 10356.767, 479.751, 52952.594 25/12/31,00:16:17,00,10,1, 12.0,1,1, -0.845, 10356.762, 479.751, 52952.594 25/12/31,00:16:17,01,10,1, 12.0,1,1, -0.845, 10356.822, 479.746, 52952.601 25/12/31,00:16:17,02,10,1, 12.0,1,1, -0.845, 10356.845, 479.727, 52952.537 25/12/31,00:16:17,03,10,1, 12.0,1,1, -0.845, 10356.872, 479.753, 52952.596 25/12/31,00:16:17,04,10,1, 12.0,1,1, -0.845, 10356.919, 479.737, 52952.530 25/12/31,00:16:17,05,10,1, 12.0,1,1, -0.845, 10356.941, 479.728, 52952.561 25/12/31,00:16:17,06,10,1, 12.0,1,1, -0.845, 10356.974, 479.729, 52952.590 25/12/31,00:16:17,07,10,1, 12.0,1,1, -0.845, 10356.959, 479.736, 52952.577 25/12/31,00:16:17,08,10,1, 12.0,1,1, -0.845, 10357.013, 479.750, 52952.591 25/12/31,00:16:17,09,10,1, 12.0,1,1, -0.845, 10357.045, 479.747, 52952.559 25/12/31,00:16:17,10,10,1, 12.0,1,1, -0.845, 10357.053, 479.770, 52952.567 25/12/31,00:16:17,11,10,1, 12.0,1,1, -0.845, 10357.105, 479.763, 52952.478 25/12/31,00:16:17,12,10,1, 12.0,1,1, -0.845, 10357.160, 479.783, 52952.548 25/12/31,00:16:17,13,10,1, 12.0,1,1, -0.845, 10357.166, 479.798, 52952.595 25/12/31,00:16:17,14,10,1, 12.0,1,1, -0.845, 10357.203, 479.795, 52952.641 25/12/31,00:16:17,15,10,1, 12.0,1,1, -0.845, 10357.218, 479.793, 52952.615 25/12/31,00:16:17,16,10,1, 12.0,1,1, -0.845, 10357.238, 479.786, 52952.558 25/12/31,00:16:17,17,10,1, 12.0,1,1, -0.845, 10357.289, 479.788, 52952.547 25/12/31,00:16:17,18,10,1, 12.0,1,1, -0.845, 10357.318, 479.811, 52952.584 25/12/31,00:16:17,19,10,1, 12.0,1,1, -0.845, 10357.345, 479.804, 52952.568 25/12/31,00:16:18,00,08,1, 12.0,1,1, -0.845, 10357.338, 479.804, 52952.568 25/12/31,00:16:18,01,08,1, 12.0,1,1, -0.845, 10357.399, 479.806, 52952.577 25/12/31,00:16:18,02,08,1, 12.0,1,1, -0.845, 10357.431, 479.787, 52952.594 25/12/31,00:16:18,03,08,1, 12.0,1,1, -0.845, 10357.448, 479.821, 52952.578 25/12/31,00:16:18,04,08,1, 12.0,1,1, -0.845, 10357.480, 479.797, 52952.524 25/12/31,00:16:18,05,08,1, 12.0,1,1, -0.845, 10357.510, 479.806, 52952.539 25/12/31,00:16:18,06,08,1, 12.0,1,1, -0.845, 10357.538, 479.821, 52952.535 25/12/31,00:16:18,07,08,1, 12.0,1,1, -0.845, 10357.567, 479.842, 52952.513 25/12/31,00:16:18,08,08,1, 12.0,1,1, -0.845, 10357.595, 479.821, 52952.577 25/12/31,00:16:18,09,08,1, 12.0,1,1, -0.845, 10357.613, 479.838, 52952.583 25/12/31,00:16:18,10,08,1, 12.0,1,1, -0.845, 10357.646, 479.814, 52952.567 25/12/31,00:16:18,11,08,1, 12.0,1,1, -0.845, 10357.641, 479.808, 52952.540 25/12/31,00:16:18,12,08,1, 12.0,1,1, -0.845, 10357.687, 479.807, 52952.520 25/12/31,00:16:18,13,08,1, 12.0,1,1, -0.845, 10357.715, 479.833, 52952.488 25/12/31,00:16:18,14,08,1, 12.0,1,1, -0.845, 10357.736, 479.826, 52952.486 25/12/31,00:16:18,15,08,1, 12.0,1,1, -0.845, 10357.777, 479.870, 52952.528 25/12/31,00:16:18,16,08,1, 12.0,1,1, -0.845, 10357.786, 479.864, 52952.572 25/12/31,00:16:18,17,08,1, 12.0,1,1, -0.845, 10357.832, 479.876, 52952.553 25/12/31,00:16:18,18,08,1, 12.0,1,1, -0.845, 10357.842, 479.891, 52952.563 25/12/31,00:16:18,19,08,1, 12.0,1,1, -0.845, 10357.876, 479.868, 52952.518 25/12/31,00:16:19,00,09,1, 11.9,1,1, -0.846, 10357.872, 479.868, 52952.518 25/12/31,00:16:19,01,09,1, 11.9,1,1, -0.846, 10357.936, 479.886, 52952.533 25/12/31,00:16:19,02,09,1, 11.9,1,1, -0.846, 10357.974, 479.921, 52952.805 25/12/31,00:16:19,03,09,1, 11.9,1,1, -0.846, 10357.985, 479.886, 52952.498 25/12/31,00:16:19,04,09,1, 11.9,1,1, -0.846, 10357.990, 479.915, 52952.605 25/12/31,00:16:19,05,09,1, 11.9,1,1, -0.846, 10358.028, 479.893, 52952.480 25/12/31,00:16:19,06,09,1, 11.9,1,1, -0.846, 10358.050, 479.930, 52952.493 25/12/31,00:16:19,07,09,1, 11.9,1,1, -0.846, 10358.076, 479.901, 52952.493 25/12/31,00:16:19,08,09,1, 11.9,1,1, -0.846, 10358.108, 479.936, 52952.545 25/12/31,00:16:19,09,09,1, 11.9,1,1, -0.846, 10358.157, 479.938, 52952.562 25/12/31,00:16:19,10,09,1, 11.9,1,1, -0.846, 10358.190, 479.962, 52952.606 25/12/31,00:16:19,11,09,1, 11.9,1,1, -0.846, 10358.214, 479.928, 52952.603 25/12/31,00:16:19,12,09,1, 11.9,1,1, -0.846, 10358.224, 479.932, 52952.573 25/12/31,00:16:19,13,09,1, 11.9,1,1, -0.846, 10358.252, 479.943, 52952.486 25/12/31,00:16:19,14,09,1, 11.9,1,1, -0.846, 10358.271, 479.955, 52952.576 25/12/31,00:16:19,15,09,1, 11.9,1,1, -0.846, 10358.318, 479.932, 52952.331 25/12/31,00:16:19,16,09,1, 11.9,1,1, -0.846, 10358.307, 479.955, 52952.580 25/12/31,00:16:19,17,09,1, 11.9,1,1, -0.846, 10358.346, 479.965, 52952.597 25/12/31,00:16:19,18,09,1, 11.9,1,1, -0.846, 10358.375, 479.928, 52952.606 25/12/31,00:16:19,19,09,1, 11.9,1,1, -0.846, 10358.410, 479.975, 52952.513 25/12/31,00:16:20,00,08,1, 12.0,1,1, -0.847, 10358.406, 479.975, 52952.513 25/12/31,00:16:20,01,08,1, 12.0,1,1, -0.847, 10358.481, 479.992, 52952.546 25/12/31,00:16:20,02,08,1, 12.0,1,1, -0.847, 10358.491, 479.997, 52952.583 25/12/31,00:16:20,03,08,1, 12.0,1,1, -0.847, 10358.522, 480.026, 52952.545 25/12/31,00:16:20,04,08,1, 12.0,1,1, -0.847, 10358.546, 480.024, 52952.533 25/12/31,00:16:20,05,08,1, 12.0,1,1, -0.847, 10358.582, 480.018, 52952.545 25/12/31,00:16:20,06,08,1, 12.0,1,1, -0.847, 10358.564, 480.004, 52952.549 25/12/31,00:16:20,07,08,1, 12.0,1,1, -0.847, 10358.602, 480.030, 52952.571 25/12/31,00:16:20,08,08,1, 12.0,1,1, -0.847, 10358.636, 479.988, 52952.585 25/12/31,00:16:20,09,08,1, 12.0,1,1, -0.847, 10358.657, 480.006, 52952.537 25/12/31,00:16:20,10,08,1, 12.0,1,1, -0.847, 10358.689, 480.020, 52952.533 25/12/31,00:16:20,11,08,1, 12.0,1,1, -0.847, 10358.697, 480.030, 52952.620 25/12/31,00:16:20,12,08,1, 12.0,1,1, -0.847, 10358.741, 480.021, 52952.566 25/12/31,00:16:20,13,08,1, 12.0,1,1, -0.847, 10358.781, 480.022, 52952.522 25/12/31,00:16:20,14,08,1, 12.0,1,1, -0.847, 10358.760, 480.043, 52952.612 25/12/31,00:16:20,15,08,1, 12.0,1,1, -0.847, 10358.813, 480.056, 52952.577 25/12/31,00:16:20,16,08,1, 12.0,1,1, -0.847, 10358.843, 480.074, 52952.559 25/12/31,00:16:20,17,08,1, 12.0,1,1, -0.847, 10358.845, 480.035, 52952.479 25/12/31,00:16:20,18,08,1, 12.0,1,1, -0.847, 10358.889, 480.057, 52952.379 25/12/31,00:16:20,19,08,1, 12.0,1,1, -0.847, 10358.859, 480.041, 52952.679 25/12/31,00:16:21,00,08,1, 12.0,1,1, -0.844, 10358.857, 480.041, 52952.679 25/12/31,00:16:21,01,08,1, 12.0,1,1, -0.844, 10358.937, 480.037, 52952.518 25/12/31,00:16:21,02,08,1, 12.0,1,1, -0.844, 10358.973, 480.038, 52952.479 25/12/31,00:16:21,03,08,1, 12.0,1,1, -0.844, 10358.992, 480.021, 52952.531 25/12/31,00:16:21,04,08,1, 12.0,1,1, -0.844, 10359.028, 480.057, 52952.540 25/12/31,00:16:21,05,08,1, 12.0,1,1, -0.844, 10359.036, 480.058, 52952.508 25/12/31,00:16:21,06,08,1, 12.0,1,1, -0.844, 10359.047, 480.090, 52952.565 25/12/31,00:16:21,07,08,1, 12.0,1,1, -0.844, 10359.087, 480.072, 52952.582 25/12/31,00:16:21,08,08,1, 12.0,1,1, -0.844, 10359.089, 480.082, 52952.567 25/12/31,00:16:21,09,08,1, 12.0,1,1, -0.844, 10359.128, 480.083, 52952.515 25/12/31,00:16:21,10,08,1, 12.0,1,1, -0.844, 10359.148, 480.093, 52952.576 25/12/31,00:16:21,11,08,1, 12.0,1,1, -0.844, 10359.187, 480.057, 52952.475 25/12/31,00:16:21,12,08,1, 12.0,1,1, -0.844, 10359.186, 480.060, 52952.553 25/12/31,00:16:21,13,08,1, 12.0,1,1, -0.844, 10359.221, 480.086, 52952.565 25/12/31,00:16:21,14,08,1, 12.0,1,1, -0.844, 10359.223, 480.070, 52952.563 25/12/31,00:16:21,15,08,1, 12.0,1,1, -0.844, 10359.228, 480.085, 52952.496 25/12/31,00:16:21,16,08,1, 12.0,1,1, -0.844, 10359.258, 480.076, 52952.549 25/12/31,00:16:21,17,08,1, 12.0,1,1, -0.844, 10359.280, 480.082, 52952.587 25/12/31,00:16:21,18,08,1, 12.0,1,1, -0.844, 10359.319, 480.085, 52952.551 25/12/31,00:16:21,19,08,1, 12.0,1,1, -0.844, 10359.332, 480.117, 52952.556 25/12/31,00:16:22,00,08,1, 11.8,1,1, -0.841, 10359.324, 480.117, 52952.556 25/12/31,00:16:22,01,08,1, 11.8,1,1, -0.841, 10359.361, 480.093, 52952.564 25/12/31,00:16:22,02,08,1, 11.8,1,1, -0.841, 10359.375, 480.075, 52952.563 25/12/31,00:16:22,03,08,1, 11.8,1,1, -0.841, 10359.398, 480.096, 52952.503 25/12/31,00:16:22,04,08,1, 11.8,1,1, -0.841, 10359.446, 480.076, 52952.487 25/12/31,00:16:22,05,08,1, 11.8,1,1, -0.841, 10359.448, 480.103, 52952.528 25/12/31,00:16:22,06,08,1, 11.8,1,1, -0.841, 10359.490, 480.095, 52952.517 25/12/31,00:16:22,07,08,1, 11.8,1,1, -0.841, 10359.484, 480.082, 52952.543 25/12/31,00:16:22,08,08,1, 11.8,1,1, -0.841, 10359.526, 480.082, 52952.516 25/12/31,00:16:22,09,08,1, 11.8,1,1, -0.841, 10359.531, 480.119, 52952.504 25/12/31,00:16:22,10,08,1, 11.8,1,1, -0.841, 10359.567, 480.117, 52952.445 25/12/31,00:16:22,11,08,1, 11.8,1,1, -0.841, 10359.602, 480.108, 52952.443 25/12/31,00:16:22,12,08,1, 11.8,1,1, -0.841, 10359.631, 480.126, 52952.440 25/12/31,00:16:22,13,08,1, 11.8,1,1, -0.841, 10359.648, 480.101, 52952.450 25/12/31,00:16:22,14,08,1, 11.8,1,1, -0.841, 10359.653, 480.132, 52952.479 25/12/31,00:16:22,15,08,1, 11.8,1,1, -0.841, 10359.657, 480.112, 52952.519 25/12/31,00:16:22,16,08,1, 11.8,1,1, -0.841, 10359.682, 480.144, 52952.528 25/12/31,00:16:22,17,08,1, 11.8,1,1, -0.841, 10359.691, 480.110, 52952.493 25/12/31,00:16:22,18,08,1, 11.8,1,1, -0.841, 10359.713, 480.110, 52952.518 25/12/31,00:16:22,19,08,1, 11.8,1,1, -0.841, 10359.733, 480.109, 52952.503 25/12/31,00:16:23,00,08,1, 11.9,1,1, -0.846, 10359.725, 480.109, 52952.503 25/12/31,00:16:23,01,08,1, 11.9,1,1, -0.846, 10359.773, 480.108, 52952.469 25/12/31,00:16:23,02,08,1, 11.9,1,1, -0.846, 10359.803, 480.116, 52952.493 25/12/31,00:16:23,03,08,1, 11.9,1,1, -0.846, 10359.822, 480.125, 52952.487 25/12/31,00:16:23,04,08,1, 11.9,1,1, -0.846, 10359.823, 480.156, 52952.455 25/12/31,00:16:23,05,08,1, 11.9,1,1, -0.846, 10359.879, 480.153, 52952.499 25/12/31,00:16:23,06,08,1, 11.9,1,1, -0.846, 10359.856, 480.140, 52952.514 25/12/31,00:16:23,07,08,1, 11.9,1,1, -0.846, 10359.874, 480.150, 52952.478 25/12/31,00:16:23,08,08,1, 11.9,1,1, -0.846, 10359.900, 480.124, 52952.518 25/12/31,00:16:23,09,08,1, 11.9,1,1, -0.846, 10359.947, 480.135, 52952.534 25/12/31,00:16:23,10,08,1, 11.9,1,1, -0.846, 10359.958, 480.125, 52952.490 25/12/31,00:16:23,11,08,1, 11.9,1,1, -0.846, 10359.952, 480.138, 52952.478 25/12/31,00:16:23,12,08,1, 11.9,1,1, -0.846, 10359.984, 480.128, 52952.502 25/12/31,00:16:23,13,08,1, 11.9,1,1, -0.846, 10359.985, 480.152, 52952.456 25/12/31,00:16:23,14,08,1, 11.9,1,1, -0.846, 10359.999, 480.134, 52952.483 25/12/31,00:16:23,15,08,1, 11.9,1,1, -0.846, 10360.033, 480.161, 52952.477 25/12/31,00:16:23,16,08,1, 11.9,1,1, -0.846, 10360.055, 480.142, 52952.495 25/12/31,00:16:23,17,08,1, 11.9,1,1, -0.846, 10360.087, 480.191, 52952.481 25/12/31,00:16:23,18,08,1, 11.9,1,1, -0.846, 10360.086, 480.149, 52952.516 25/12/31,00:16:23,19,08,1, 11.9,1,1, -0.846, 10360.080, 480.171, 52952.391 25/12/31,00:16:24,00,09,1, 11.9,1,1, -0.844, 10360.075, 480.171, 52952.391 25/12/31,00:16:24,01,09,1, 11.9,1,1, -0.844, 10360.105, 480.181, 52952.460 25/12/31,00:16:24,02,09,1, 11.9,1,1, -0.844, 10360.120, 480.179, 52952.423 25/12/31,00:16:24,03,09,1, 11.9,1,1, -0.844, 10360.110, 480.151, 52952.430 25/12/31,00:16:24,04,09,1, 11.9,1,1, -0.844, 10360.171, 480.177, 52952.428 25/12/31,00:16:24,05,09,1, 11.9,1,1, -0.844, 10360.172, 480.175, 52952.455 25/12/31,00:16:24,06,09,1, 11.9,1,1, -0.844, 10360.185, 480.205, 52952.428 25/12/31,00:16:24,07,09,1, 11.9,1,1, -0.844, 10360.199, 480.202, 52952.431 25/12/31,00:16:24,08,09,1, 11.9,1,1, -0.844, 10360.208, 480.226, 52952.491 25/12/31,00:16:24,09,09,1, 11.9,1,1, -0.844, 10360.227, 480.223, 52952.426 25/12/31,00:16:24,10,09,1, 11.9,1,1, -0.844, 10360.246, 480.259, 52952.527 25/12/31,00:16:24,11,09,1, 11.9,1,1, -0.844, 10360.257, 480.236, 52952.470 25/12/31,00:16:24,12,09,1, 11.9,1,1, -0.844, 10360.252, 480.253, 52952.509 25/12/31,00:16:24,13,09,1, 11.9,1,1, -0.844, 10360.258, 480.206, 52952.438 25/12/31,00:16:24,14,09,1, 11.9,1,1, -0.844, 10360.279, 480.219, 52952.410 25/12/31,00:16:24,15,09,1, 11.9,1,1, -0.844, 10360.292, 480.224, 52952.353 25/12/31,00:16:24,16,09,1, 11.9,1,1, -0.844, 10360.305, 480.250, 52952.387 25/12/31,00:16:24,17,09,1, 11.9,1,1, -0.844, 10360.303, 480.259, 52952.435 25/12/31,00:16:24,18,09,1, 11.9,1,1, -0.844, 10360.347, 480.275, 52952.467 25/12/31,00:16:24,19,09,1, 11.9,1,1, -0.844, 10360.347, 480.267, 52952.456 25/12/31,00:16:25,00,09,1, 12.0,1,1, -0.845, 10360.342, 480.267, 52952.456 25/12/31,00:16:25,01,09,1, 12.0,1,1, -0.845, 10360.376, 480.288, 52952.450 25/12/31,00:16:25,02,09,1, 12.0,1,1, -0.845, 10360.379, 480.273, 52952.424 25/12/31,00:16:25,03,09,1, 12.0,1,1, -0.845, 10360.404, 480.284, 52952.399 25/12/31,00:16:25,04,09,1, 12.0,1,1, -0.845, 10360.454, 480.312, 52952.380 25/12/31,00:16:25,05,09,1, 12.0,1,1, -0.845, 10360.444, 480.296, 52952.427 25/12/31,00:16:25,06,09,1, 12.0,1,1, -0.845, 10360.435, 480.297, 52952.428 25/12/31,00:16:25,07,09,1, 12.0,1,1, -0.845, 10360.430, 480.331, 52952.464 25/12/31,00:16:25,08,09,1, 12.0,1,1, -0.845, 10360.478, 480.330, 52952.475 25/12/31,00:16:25,09,09,1, 12.0,1,1, -0.845, 10360.455, 480.341, 52952.381 25/12/31,00:16:25,10,09,1, 12.0,1,1, -0.845, 10360.488, 480.316, 52952.398 25/12/31,00:16:25,11,09,1, 12.0,1,1, -0.845, 10360.508, 480.372, 52952.450 25/12/31,00:16:25,12,09,1, 12.0,1,1, -0.845, 10360.535, 480.374, 52952.472 25/12/31,00:16:25,13,09,1, 12.0,1,1, -0.845, 10360.534, 480.407, 52952.413 25/12/31,00:16:25,14,09,1, 12.0,1,1, -0.845, 10360.532, 480.369, 52952.435 25/12/31,00:16:25,15,09,1, 12.0,1,1, -0.845, 10360.553, 480.399, 52952.408 25/12/31,00:16:25,16,09,1, 12.0,1,1, -0.845, 10360.563, 480.374, 52952.388 25/12/31,00:16:25,17,09,1, 12.0,1,1, -0.845, 10360.593, 480.383, 52952.465 25/12/31,00:16:25,18,09,1, 12.0,1,1, -0.845, 10360.591, 480.361, 52952.409 25/12/31,00:16:25,19,09,1, 12.0,1,1, -0.845, 10360.604, 480.393, 52952.368 25/12/31,00:16:26,00,09,1, 12.0,1,1, -0.845, 10360.601, 480.393, 52952.368 25/12/31,00:16:26,01,09,1, 12.0,1,1, -0.845, 10360.648, 480.408, 52952.425 25/12/31,00:16:26,02,09,1, 12.0,1,1, -0.845, 10360.670, 480.429, 52952.440 25/12/31,00:16:26,03,09,1, 12.0,1,1, -0.845, 10360.670, 480.443, 52952.433 25/12/31,00:16:26,04,09,1, 12.0,1,1, -0.845, 10360.687, 480.461, 52952.426 25/12/31,00:16:26,05,09,1, 12.0,1,1, -0.845, 10360.675, 480.482, 52952.469 25/12/31,00:16:26,06,09,1, 12.0,1,1, -0.845, 10360.732, 480.488, 52952.407 25/12/31,00:16:26,07,09,1, 12.0,1,1, -0.845, 10360.736, 480.467, 52952.419 25/12/31,00:16:26,08,09,1, 12.0,1,1, -0.845, 10360.752, 480.501, 52952.409 25/12/31,00:16:26,09,09,1, 12.0,1,1, -0.845, 10360.753, 480.462, 52952.393 25/12/31,00:16:26,10,09,1, 12.0,1,1, -0.845, 10360.788, 480.493, 52952.427 25/12/31,00:16:26,11,09,1, 12.0,1,1, -0.845, 10360.790, 480.489, 52952.353 25/12/31,00:16:26,12,09,1, 12.0,1,1, -0.845, 10360.824, 480.521, 52952.355 25/12/31,00:16:26,13,09,1, 12.0,1,1, -0.845, 10360.802, 480.515, 52952.400 25/12/31,00:16:26,14,09,1, 12.0,1,1, -0.845, 10360.853, 480.549, 52952.365 25/12/31,00:16:26,15,09,1, 12.0,1,1, -0.845, 10360.838, 480.520, 52952.368 25/12/31,00:16:26,16,09,1, 12.0,1,1, -0.845, 10360.872, 480.559, 52952.443 25/12/31,00:16:26,17,09,1, 12.0,1,1, -0.845, 10360.884, 480.526, 52952.429 25/12/31,00:16:26,18,09,1, 12.0,1,1, -0.845, 10360.921, 480.551, 52952.430 25/12/31,00:16:26,19,09,1, 12.0,1,1, -0.845, 10360.907, 480.529, 52952.340 25/12/31,00:16:27,00,09,1, 12.0,1,1, -0.845, 10360.901, 480.529, 52952.340 25/12/31,00:16:27,01,09,1, 12.0,1,1, -0.845, 10360.922, 480.533, 52952.331 25/12/31,00:16:27,02,09,1, 12.0,1,1, -0.845, 10360.939, 480.558, 52952.455 25/12/31,00:16:27,03,09,1, 12.0,1,1, -0.845, 10360.960, 480.575, 52952.420 25/12/31,00:16:27,04,09,1, 12.0,1,1, -0.845, 10360.945, 480.572, 52952.369 25/12/31,00:16:27,05,09,1, 12.0,1,1, -0.845, 10360.997, 480.587, 52952.425 25/12/31,00:16:27,06,09,1, 12.0,1,1, -0.845, 10361.006, 480.592, 52952.411 25/12/31,00:16:27,07,09,1, 12.0,1,1, -0.845, 10361.017, 480.624, 52952.325 25/12/31,00:16:27,08,09,1, 12.0,1,1, -0.845, 10361.020, 480.622, 52952.418 25/12/31,00:16:27,09,09,1, 12.0,1,1, -0.845, 10361.048, 480.642, 52952.432 25/12/31,00:16:27,10,09,1, 12.0,1,1, -0.845, 10361.051, 480.617, 52952.370 25/12/31,00:16:27,11,09,1, 12.0,1,1, -0.845, 10361.081, 480.661, 52952.421 25/12/31,00:16:27,12,09,1, 12.0,1,1, -0.845, 10361.056, 480.635, 52952.360 25/12/31,00:16:27,13,09,1, 12.0,1,1, -0.845, 10361.103, 480.670, 52952.378 25/12/31,00:16:27,14,09,1, 12.0,1,1, -0.845, 10361.095, 480.680, 52952.417 25/12/31,00:16:27,15,09,1, 12.0,1,1, -0.845, 10361.114, 480.680, 52952.358 25/12/31,00:16:27,16,09,1, 12.0,1,1, -0.845, 10361.137, 480.679, 52952.444 25/12/31,00:16:27,17,09,1, 12.0,1,1, -0.845, 10361.153, 480.718, 52952.327 25/12/31,00:16:27,18,09,1, 12.0,1,1, -0.845, 10361.129, 480.702, 52952.381 25/12/31,00:16:27,19,09,1, 12.0,1,1, -0.845, 10361.193, 480.732, 52952.387 25/12/31,00:16:28,00,09,1, 11.9,1,1, -0.847, 10361.185, 480.732, 52952.387 25/12/31,00:16:28,01,09,1, 11.9,1,1, -0.847, 10361.210, 480.746, 52952.318 25/12/31,00:16:28,02,09,1, 11.9,1,1, -0.847, 10361.207, 480.752, 52952.371 25/12/31,00:16:28,03,09,1, 11.9,1,1, -0.847, 10361.227, 480.737, 52952.353 25/12/31,00:16:28,04,09,1, 11.9,1,1, -0.847, 10361.251, 480.738, 52952.334 25/12/31,00:16:28,05,09,1, 11.9,1,1, -0.847, 10361.243, 480.757, 52952.335 25/12/31,00:16:28,06,09,1, 11.9,1,1, -0.847, 10361.288, 480.772, 52952.358 25/12/31,00:16:28,07,09,1, 11.9,1,1, -0.847, 10361.297, 480.747, 52952.329 25/12/31,00:16:28,08,09,1, 11.9,1,1, -0.847, 10361.286, 480.760, 52952.340 25/12/31,00:16:28,09,09,1, 11.9,1,1, -0.847, 10361.346, 480.765, 52952.275 25/12/31,00:16:28,10,09,1, 11.9,1,1, -0.847, 10361.343, 480.822, 52952.338 25/12/31,00:16:28,11,09,1, 11.9,1,1, -0.847, 10361.350, 480.803, 52952.326 25/12/31,00:16:28,12,09,1, 11.9,1,1, -0.847, 10361.402, 480.843, 52952.380 25/12/31,00:16:28,13,09,1, 11.9,1,1, -0.847, 10361.414, 480.830, 52952.356 25/12/31,00:16:28,14,09,1, 11.9,1,1, -0.847, 10361.416, 480.841, 52952.369 25/12/31,00:16:28,15,09,1, 11.9,1,1, -0.847, 10361.439, 480.824, 52952.325 25/12/31,00:16:28,16,09,1, 11.9,1,1, -0.847, 10361.468, 480.819, 52952.253 25/12/31,00:16:28,17,09,1, 11.9,1,1, -0.847, 10361.468, 480.841, 52952.336 25/12/31,00:16:28,18,09,1, 11.9,1,1, -0.847, 10361.500, 480.835, 52952.274 25/12/31,00:16:28,19,09,1, 11.9,1,1, -0.847, 10361.518, 480.832, 52952.298 25/12/31,00:16:29,00,09,1, 11.9,1,1, -0.844, 10361.511, 480.832, 52952.298 25/12/31,00:16:29,01,09,1, 11.9,1,1, -0.844, 10361.542, 480.877, 52952.286 25/12/31,00:16:29,02,09,1, 11.9,1,1, -0.844, 10361.569, 480.865, 52952.325 25/12/31,00:16:29,03,09,1, 11.9,1,1, -0.844, 10361.603, 480.886, 52952.232 25/12/31,00:16:29,04,09,1, 11.9,1,1, -0.844, 10361.602, 480.887, 52952.274 25/12/31,00:16:29,05,09,1, 11.9,1,1, -0.844, 10361.653, 480.887, 52952.385 25/12/31,00:16:29,06,09,1, 11.9,1,1, -0.844, 10361.670, 480.862, 52952.325 25/12/31,00:16:29,07,09,1, 11.9,1,1, -0.844, 10361.671, 480.881, 52952.318 25/12/31,00:16:29,08,09,1, 11.9,1,1, -0.844, 10361.682, 480.862, 52952.319 25/12/31,00:16:29,09,09,1, 11.9,1,1, -0.844, 10361.691, 480.865, 52952.321 25/12/31,00:16:29,10,09,1, 11.9,1,1, -0.844, 10361.735, 480.870, 52952.226 25/12/31,00:16:29,11,09,1, 11.9,1,1, -0.844, 10361.744, 480.862, 52952.251 25/12/31,00:16:29,12,09,1, 11.9,1,1, -0.844, 10361.766, 480.876, 52952.291 25/12/31,00:16:29,13,09,1, 11.9,1,1, -0.844, 10361.811, 480.904, 52952.315 25/12/31,00:16:29,14,09,1, 11.9,1,1, -0.844, 10361.819, 480.881, 52952.229 25/12/31,00:16:29,15,09,1, 11.9,1,1, -0.844, 10361.819, 480.908, 52952.215 25/12/31,00:16:29,16,09,1, 11.9,1,1, -0.844, 10361.864, 480.908, 52952.216 25/12/31,00:16:29,17,09,1, 11.9,1,1, -0.844, 10361.874, 480.925, 52952.245 25/12/31,00:16:29,18,09,1, 11.9,1,1, -0.844, 10361.874, 480.900, 52952.193 25/12/31,00:16:29,19,09,1, 11.9,1,1, -0.844, 10361.899, 480.886, 52952.215 25/12/31,00:16:30,00,09,1, 11.9,1,1, -0.843, 10361.894, 480.886, 52952.215 25/12/31,00:16:30,01,09,1, 11.9,1,1, -0.843, 10361.924, 480.895, 52952.189 25/12/31,00:16:30,02,09,1, 11.9,1,1, -0.843, 10361.927, 480.921, 52952.243 25/12/31,00:16:30,03,09,1, 11.9,1,1, -0.843, 10361.967, 480.905, 52952.108 25/12/31,00:16:30,04,09,1, 11.9,1,1, -0.843, 10361.972, 480.925, 52952.235 25/12/31,00:16:30,05,09,1, 11.9,1,1, -0.843, 10361.979, 480.925, 52952.213 25/12/31,00:16:30,06,09,1, 11.9,1,1, -0.843, 10362.007, 480.945, 52952.208 25/12/31,00:16:30,07,09,1, 11.9,1,1, -0.843, 10362.026, 480.910, 52952.191 25/12/31,00:16:30,08,09,1, 11.9,1,1, -0.843, 10362.048, 480.954, 52952.182 25/12/31,00:16:30,09,09,1, 11.9,1,1, -0.843, 10362.045, 480.941, 52952.175 25/12/31,00:16:30,10,09,1, 11.9,1,1, -0.843, 10362.085, 480.956, 52952.192 25/12/31,00:16:30,11,09,1, 11.9,1,1, -0.843, 10362.073, 480.936, 52952.158 25/12/31,00:16:30,12,09,1, 11.9,1,1, -0.843, 10362.113, 480.953, 52952.100 25/12/31,00:16:30,13,09,1, 11.9,1,1, -0.843, 10362.114, 480.936, 52952.102 25/12/31,00:16:30,14,09,1, 11.9,1,1, -0.843, 10362.147, 480.958, 52952.153 25/12/31,00:16:30,15,09,1, 11.9,1,1, -0.843, 10362.157, 480.967, 52952.173 25/12/31,00:16:30,16,09,1, 11.9,1,1, -0.843, 10362.165, 480.999, 52952.231 25/12/31,00:16:30,17,09,1, 11.9,1,1, -0.843, 10362.199, 480.970, 52952.127 25/12/31,00:16:30,18,09,1, 11.9,1,1, -0.843, 10362.211, 480.980, 52952.093 25/12/31,00:16:30,19,09,1, 11.9,1,1, -0.843, 10362.233, 480.959, 52951.997 25/12/31,00:16:31,00,09,1, 11.9,1,1, -0.845, 10362.228, 480.959, 52951.997 25/12/31,00:16:31,01,09,1, 11.9,1,1, -0.845, 10362.283, 480.998, 52952.095 25/12/31,00:16:31,02,09,1, 11.9,1,1, -0.845, 10362.293, 480.987, 52952.127 25/12/31,00:16:31,03,09,1, 11.9,1,1, -0.845, 10362.323, 480.999, 52952.158 25/12/31,00:16:31,04,09,1, 11.9,1,1, -0.845, 10362.307, 480.988, 52952.156 25/12/31,00:16:31,05,09,1, 11.9,1,1, -0.845, 10362.329, 481.001, 52952.132 25/12/31,00:16:31,06,09,1, 11.9,1,1, -0.845, 10362.330, 480.987, 52952.048 25/12/31,00:16:31,07,09,1, 11.9,1,1, -0.845, 10362.360, 480.995, 52952.055 25/12/31,00:16:31,08,09,1, 11.9,1,1, -0.845, 10362.380, 481.005, 52952.109 25/12/31,00:16:31,09,09,1, 11.9,1,1, -0.845, 10362.424, 481.055, 52952.153 25/12/31,00:16:31,10,09,1, 11.9,1,1, -0.845, 10362.423, 481.026, 52952.116 25/12/31,00:16:31,11,09,1, 11.9,1,1, -0.845, 10362.454, 481.059, 52952.133 25/12/31,00:16:31,12,09,1, 11.9,1,1, -0.845, 10362.460, 481.032, 52952.147 25/12/31,00:16:31,13,09,1, 11.9,1,1, -0.845, 10362.467, 481.044, 52952.043 25/12/31,00:16:31,14,09,1, 11.9,1,1, -0.845, 10362.476, 481.052, 52952.129 25/12/31,00:16:31,15,09,1, 11.9,1,1, -0.845, 10362.504, 481.034, 52952.104 25/12/31,00:16:31,16,09,1, 11.9,1,1, -0.845, 10362.547, 481.046, 52952.102 25/12/31,00:16:31,17,09,1, 11.9,1,1, -0.845, 10362.550, 481.058, 52952.078 25/12/31,00:16:31,18,09,1, 11.9,1,1, -0.845, 10362.558, 481.058, 52952.085 25/12/31,00:16:31,19,09,1, 11.9,1,1, -0.845, 10362.560, 481.065, 52952.012 25/12/31,00:16:32,00,09,1, 11.9,1,1, -0.845, 10362.554, 481.065, 52952.012 25/12/31,00:16:32,01,09,1, 11.9,1,1, -0.845, 10362.616, 481.083, 52952.086 25/12/31,00:16:32,02,09,1, 11.9,1,1, -0.845, 10362.644, 481.102, 52952.064 25/12/31,00:16:32,03,09,1, 11.9,1,1, -0.845, 10362.664, 481.132, 52952.124 25/12/31,00:16:32,04,09,1, 11.9,1,1, -0.845, 10362.670, 481.140, 52952.070 25/12/31,00:16:32,05,09,1, 11.9,1,1, -0.845, 10362.694, 481.106, 52952.047 25/12/31,00:16:32,06,09,1, 11.9,1,1, -0.845, 10362.736, 481.109, 52952.102 25/12/31,00:16:32,07,09,1, 11.9,1,1, -0.845, 10362.729, 481.097, 52952.037 25/12/31,00:16:32,08,09,1, 11.9,1,1, -0.845, 10362.745, 481.110, 52951.972 25/12/31,00:16:32,09,09,1, 11.9,1,1, -0.845, 10362.765, 481.053, 52951.966 25/12/31,00:16:32,10,09,1, 11.9,1,1, -0.845, 10362.786, 481.089, 52952.067 25/12/31,00:16:32,11,09,1, 11.9,1,1, -0.845, 10362.800, 481.097, 52952.024 25/12/31,00:16:32,12,09,1, 11.9,1,1, -0.845, 10362.849, 481.108, 52952.105 25/12/31,00:16:32,13,09,1, 11.9,1,1, -0.845, 10362.837, 481.084, 52951.980 25/12/31,00:16:32,14,09,1, 11.9,1,1, -0.845, 10362.877, 481.099, 52952.013 25/12/31,00:16:32,15,09,1, 11.9,1,1, -0.845, 10362.896, 481.118, 52952.009 25/12/31,00:16:32,16,09,1, 11.9,1,1, -0.845, 10362.915, 481.137, 52952.010 25/12/31,00:16:32,17,09,1, 11.9,1,1, -0.845, 10362.945, 481.106, 52951.927 25/12/31,00:16:32,18,09,1, 11.9,1,1, -0.845, 10362.953, 481.119, 52951.987 25/12/31,00:16:32,19,09,1, 11.9,1,1, -0.845, 10362.950, 481.120, 52951.977 25/12/31,00:16:33,00,09,1, 11.9,1,1, -0.844, 10362.946, 481.120, 52951.977 25/12/31,00:16:33,01,09,1, 11.9,1,1, -0.844, 10362.960, 481.100, 52952.025 25/12/31,00:16:33,02,09,1, 11.9,1,1, -0.844, 10363.002, 481.112, 52951.997 25/12/31,00:16:33,03,09,1, 11.9,1,1, -0.844, 10363.020, 481.137, 52951.948 25/12/31,00:16:33,04,09,1, 11.9,1,1, -0.844, 10363.026, 481.158, 52951.955 25/12/31,00:16:33,05,09,1, 11.9,1,1, -0.844, 10363.043, 481.158, 52952.020 25/12/31,00:16:33,06,09,1, 11.9,1,1, -0.844, 10363.059, 481.162, 52952.000 25/12/31,00:16:33,07,09,1, 11.9,1,1, -0.844, 10363.077, 481.190, 52952.041 25/12/31,00:16:33,08,09,1, 11.9,1,1, -0.844, 10363.115, 481.171, 52951.970 25/12/31,00:16:33,09,09,1, 11.9,1,1, -0.844, 10363.104, 481.178, 52952.033 25/12/31,00:16:33,10,09,1, 11.9,1,1, -0.844, 10363.151, 481.154, 52951.927 25/12/31,00:16:33,11,09,1, 11.9,1,1, -0.844, 10363.183, 481.148, 52951.877 25/12/31,00:16:33,12,09,1, 11.9,1,1, -0.844, 10363.154, 481.164, 52952.007 25/12/31,00:16:33,13,09,1, 11.9,1,1, -0.844, 10363.197, 481.188, 52951.992 25/12/31,00:16:33,14,09,1, 11.9,1,1, -0.844, 10363.192, 481.178, 52952.005 25/12/31,00:16:33,15,09,1, 11.9,1,1, -0.844, 10363.218, 481.223, 52952.018 25/12/31,00:16:33,16,09,1, 11.9,1,1, -0.844, 10363.223, 481.206, 52951.922 25/12/31,00:16:33,17,09,1, 11.9,1,1, -0.844, 10363.258, 481.221, 52951.941 25/12/31,00:16:33,18,09,1, 11.9,1,1, -0.844, 10363.278, 481.226, 52951.902 25/12/31,00:16:33,19,09,1, 11.9,1,1, -0.844, 10363.325, 481.229, 52951.948 25/12/31,00:16:34,00,09,1, 11.7,1,1, -0.846, 10363.321, 481.229, 52951.948 25/12/31,00:16:34,01,09,1, 11.7,1,1, -0.846, 10363.336, 481.213, 52951.947 25/12/31,00:16:34,02,09,1, 11.7,1,1, -0.846, 10363.366, 481.255, 52951.968 25/12/31,00:16:34,03,09,1, 11.7,1,1, -0.846, 10363.390, 481.226, 52951.882 25/12/31,00:16:34,04,09,1, 11.7,1,1, -0.846, 10363.378, 481.231, 52951.988 25/12/31,00:16:34,05,09,1, 11.7,1,1, -0.846, 10363.406, 481.254, 52951.975 25/12/31,00:16:34,06,09,1, 11.7,1,1, -0.846, 10363.435, 481.257, 52951.990 25/12/31,00:16:34,07,09,1, 11.7,1,1, -0.846, 10363.438, 481.279, 52951.976 25/12/31,00:16:34,08,09,1, 11.7,1,1, -0.846, 10363.459, 481.322, 52952.023 25/12/31,00:16:34,09,09,1, 11.7,1,1, -0.846, 10363.480, 481.325, 52951.968 25/12/31,00:16:34,10,09,1, 11.7,1,1, -0.846, 10363.496, 481.330, 52951.933 25/12/31,00:16:34,11,09,1, 11.7,1,1, -0.846, 10363.497, 481.313, 52951.942 25/12/31,00:16:34,12,09,1, 11.7,1,1, -0.846, 10363.535, 481.355, 52951.886 25/12/31,00:16:34,13,09,1, 11.7,1,1, -0.846, 10363.542, 481.326, 52951.928 25/12/31,00:16:34,14,09,1, 11.7,1,1, -0.846, 10363.563, 481.361, 52951.992 25/12/31,00:16:34,15,09,1, 11.7,1,1, -0.846, 10363.574, 481.344, 52951.926 25/12/31,00:16:34,16,09,1, 11.7,1,1, -0.846, 10363.576, 481.403, 52951.946 25/12/31,00:16:34,17,09,1, 11.7,1,1, -0.846, 10363.597, 481.386, 52951.921 25/12/31,00:16:34,18,09,1, 11.7,1,1, -0.846, 10363.620, 481.435, 52951.961 25/12/31,00:16:34,19,09,1, 11.7,1,1, -0.846, 10363.654, 481.436, 52951.903 25/12/31,00:16:35,00,09,1, 11.9,1,1, -0.843, 10363.647, 481.436, 52951.903 25/12/31,00:16:35,01,09,1, 11.9,1,1, -0.843, 10363.688, 481.485, 52951.956 25/12/31,00:16:35,02,09,1, 11.9,1,1, -0.843, 10363.705, 481.501, 52952.000 25/12/31,00:16:35,03,09,1, 11.9,1,1, -0.843, 10363.708, 481.489, 52951.972 25/12/31,00:16:35,04,09,1, 11.9,1,1, -0.843, 10363.725, 481.503, 52951.924 25/12/31,00:16:35,05,09,1, 11.9,1,1, -0.843, 10363.753, 481.497, 52951.929 25/12/31,00:16:35,06,09,1, 11.9,1,1, -0.843, 10363.737, 481.512, 52951.906 25/12/31,00:16:35,07,09,1, 11.9,1,1, -0.843, 10363.791, 481.534, 52951.908 25/12/31,00:16:35,08,09,1, 11.9,1,1, -0.843, 10363.794, 481.535, 52951.934 25/12/31,00:16:35,09,09,1, 11.9,1,1, -0.843, 10363.803, 481.571, 52951.915 25/12/31,00:16:35,10,09,1, 11.9,1,1, -0.843, 10363.853, 481.596, 52951.946 25/12/31,00:16:35,11,09,1, 11.9,1,1, -0.843, 10363.854, 481.600, 52951.983 25/12/31,00:16:35,12,09,1, 11.9,1,1, -0.843, 10363.882, 481.617, 52951.971 25/12/31,00:16:35,13,09,1, 11.9,1,1, -0.843, 10363.897, 481.628, 52951.926 25/12/31,00:16:35,14,09,1, 11.9,1,1, -0.843, 10363.932, 481.622, 52952.002 25/12/31,00:16:35,15,09,1, 11.9,1,1, -0.843, 10363.942, 481.667, 52951.937 25/12/31,00:16:35,16,09,1, 11.9,1,1, -0.843, 10363.929, 481.643, 52951.905 25/12/31,00:16:35,17,09,1, 11.9,1,1, -0.843, 10363.978, 481.703, 52951.984 25/12/31,00:16:35,18,09,1, 11.9,1,1, -0.843, 10363.993, 481.688, 52951.968 25/12/31,00:16:35,19,09,1, 11.9,1,1, -0.843, 10364.025, 481.732, 52951.918 25/12/31,00:16:36,00,08,1, 11.9,1,1, -0.843, 10364.022, 481.732, 52951.918 25/12/31,00:16:36,01,08,1, 11.9,1,1, -0.843, 10364.075, 481.755, 52951.928 25/12/31,00:16:36,02,08,1, 11.9,1,1, -0.843, 10364.075, 481.764, 52951.926 25/12/31,00:16:36,03,08,1, 11.9,1,1, -0.843, 10364.084, 481.789, 52951.921 25/12/31,00:16:36,04,08,1, 11.9,1,1, -0.843, 10364.106, 481.788, 52951.980 25/12/31,00:16:36,05,08,1, 11.9,1,1, -0.843, 10364.114, 481.838, 52951.922 25/12/31,00:16:36,06,08,1, 11.9,1,1, -0.843, 10364.136, 481.819, 52951.942 25/12/31,00:16:36,07,08,1, 11.9,1,1, -0.843, 10364.166, 481.820, 52951.873 25/12/31,00:16:36,08,08,1, 11.9,1,1, -0.843, 10364.206, 481.822, 52951.890 25/12/31,00:16:36,09,08,1, 11.9,1,1, -0.843, 10364.214, 481.821, 52951.904 25/12/31,00:16:36,10,08,1, 11.9,1,1, -0.843, 10364.222, 481.839, 52951.896 25/12/31,00:16:36,11,08,1, 11.9,1,1, -0.843, 10364.211, 481.846, 52951.976 25/12/31,00:16:36,12,08,1, 11.9,1,1, -0.843, 10364.272, 481.884, 52951.875 25/12/31,00:16:36,13,08,1, 11.9,1,1, -0.843, 10364.286, 481.888, 52951.975 25/12/31,00:16:36,14,08,1, 11.9,1,1, -0.843, 10364.300, 481.912, 52952.042 25/12/31,00:16:36,15,08,1, 11.9,1,1, -0.843, 10364.324, 481.898, 52951.953 25/12/31,00:16:36,16,08,1, 11.9,1,1, -0.843, 10364.342, 481.955, 52951.982 25/12/31,00:16:36,17,08,1, 11.9,1,1, -0.843, 10364.359, 481.909, 52951.913 25/12/31,00:16:36,18,08,1, 11.9,1,1, -0.843, 10364.389, 481.954, 52951.946 25/12/31,00:16:36,19,08,1, 11.9,1,1, -0.843, 10364.357, 481.927, 52951.970 25/12/31,00:16:37,00,08,1, 12.0,1,1, -0.850, 10364.356, 481.927, 52951.970 25/12/31,00:16:37,01,08,1, 12.0,1,1, -0.850, 10364.432, 481.984, 52951.881 25/12/31,00:16:37,02,08,1, 12.0,1,1, -0.850, 10364.449, 481.995, 52951.912 25/12/31,00:16:37,03,08,1, 12.0,1,1, -0.850, 10364.461, 482.011, 52951.870 25/12/31,00:16:37,04,08,1, 12.0,1,1, -0.850, 10364.474, 482.068, 52951.903 25/12/31,00:16:37,05,08,1, 12.0,1,1, -0.850, 10364.522, 482.073, 52951.938 25/12/31,00:16:37,06,08,1, 12.0,1,1, -0.850, 10364.534, 482.079, 52952.022 25/12/31,00:16:37,07,08,1, 12.0,1,1, -0.850, 10364.544, 482.087, 52951.974 25/12/31,00:16:37,08,08,1, 12.0,1,1, -0.850, 10364.567, 482.112, 52951.980 25/12/31,00:16:37,09,08,1, 12.0,1,1, -0.850, 10364.578, 482.123, 52951.885 25/12/31,00:16:37,10,08,1, 12.0,1,1, -0.850, 10364.591, 482.115, 52951.916 25/12/31,00:16:37,11,08,1, 12.0,1,1, -0.850, 10364.616, 482.138, 52951.978 25/12/31,00:16:37,12,08,1, 12.0,1,1, -0.850, 10364.631, 482.115, 52951.886 25/12/31,00:16:37,13,08,1, 12.0,1,1, -0.850, 10364.634, 482.168, 52951.919 25/12/31,00:16:37,14,08,1, 12.0,1,1, -0.850, 10364.648, 482.187, 52951.964 25/12/31,00:16:37,15,08,1, 12.0,1,1, -0.850, 10364.680, 482.208, 52951.967 25/12/31,00:16:37,16,08,1, 12.0,1,1, -0.850, 10364.694, 482.196, 52951.920 25/12/31,00:16:37,17,08,1, 12.0,1,1, -0.850, 10364.729, 482.239, 52951.918 25/12/31,00:16:37,18,08,1, 12.0,1,1, -0.850, 10364.737, 482.247, 52951.911 25/12/31,00:16:37,19,08,1, 12.0,1,1, -0.850, 10364.768, 482.294, 52951.982 25/12/31,00:16:38,00,08,1, 12.0,1,1, -0.843, 10364.765, 482.294, 52951.982 25/12/31,00:16:38,01,08,1, 12.0,1,1, -0.843, 10364.776, 482.322, 52951.984 25/12/31,00:16:38,02,08,1, 12.0,1,1, -0.843, 10364.809, 482.324, 52951.972 25/12/31,00:16:38,03,08,1, 12.0,1,1, -0.843, 10364.816, 482.344, 52951.868 25/12/31,00:16:38,04,08,1, 12.0,1,1, -0.843, 10364.841, 482.321, 52951.874 25/12/31,00:16:38,05,08,1, 12.0,1,1, -0.843, 10364.883, 482.340, 52951.875 25/12/31,00:16:38,06,08,1, 12.0,1,1, -0.843, 10364.877, 482.339, 52951.921 25/12/31,00:16:38,07,08,1, 12.0,1,1, -0.843, 10364.904, 482.396, 52951.968 25/12/31,00:16:38,08,08,1, 12.0,1,1, -0.843, 10364.907, 482.403, 52951.965 25/12/31,00:16:38,09,08,1, 12.0,1,1, -0.843, 10364.935, 482.411, 52951.950 25/12/31,00:16:38,10,08,1, 12.0,1,1, -0.843, 10364.972, 482.425, 52951.935 25/12/31,00:16:38,11,08,1, 12.0,1,1, -0.843, 10364.967, 482.428, 52951.927 25/12/31,00:16:38,12,08,1, 12.0,1,1, -0.843, 10364.993, 482.460, 52951.983 25/12/31,00:16:38,13,08,1, 12.0,1,1, -0.843, 10365.018, 482.464, 52951.890 25/12/31,00:16:38,14,08,1, 12.0,1,1, -0.843, 10365.030, 482.469, 52951.934 25/12/31,00:16:38,15,08,1, 12.0,1,1, -0.843, 10365.046, 482.476, 52952.022 25/12/31,00:16:38,16,08,1, 12.0,1,1, -0.843, 10365.050, 482.520, 52951.993 25/12/31,00:16:38,17,08,1, 12.0,1,1, -0.843, 10365.083, 482.539, 52951.947 25/12/31,00:16:38,18,08,1, 12.0,1,1, -0.843, 10365.108, 482.556, 52951.976 25/12/31,00:16:38,19,08,1, 12.0,1,1, -0.843, 10365.117, 482.557, 52951.968 25/12/31,00:16:39,00,08,1, 11.9,1,1, -0.843, 10365.115, 482.557, 52951.968 25/12/31,00:16:39,01,08,1, 11.9,1,1, -0.843, 10365.170, 482.585, 52951.918 25/12/31,00:16:39,02,08,1, 11.9,1,1, -0.843, 10365.176, 482.617, 52952.011 25/12/31,00:16:39,03,08,1, 11.9,1,1, -0.843, 10365.187, 482.599, 52951.943 25/12/31,00:16:39,04,08,1, 11.9,1,1, -0.843, 10365.205, 482.608, 52951.940 25/12/31,00:16:39,05,08,1, 11.9,1,1, -0.843, 10365.221, 482.612, 52951.838 25/12/31,00:16:39,06,08,1, 11.9,1,1, -0.843, 10365.244, 482.642, 52951.821 25/12/31,00:16:39,07,08,1, 11.9,1,1, -0.843, 10365.268, 482.646, 52951.937 25/12/31,00:16:39,08,08,1, 11.9,1,1, -0.843, 10365.272, 482.669, 52951.914 25/12/31,00:16:39,09,08,1, 11.9,1,1, -0.843, 10365.281, 482.683, 52951.999 25/12/31,00:16:39,10,08,1, 11.9,1,1, -0.843, 10365.326, 482.706, 52951.903 25/12/31,00:16:39,11,08,1, 11.9,1,1, -0.843, 10365.337, 482.714, 52951.844 25/12/31,00:16:39,12,08,1, 11.9,1,1, -0.843, 10365.320, 482.728, 52951.881 25/12/31,00:16:39,13,08,1, 11.9,1,1, -0.843, 10365.358, 482.766, 52951.913 25/12/31,00:16:39,14,08,1, 11.9,1,1, -0.843, 10365.373, 482.760, 52951.948 25/12/31,00:16:39,15,08,1, 11.9,1,1, -0.843, 10365.389, 482.772, 52951.859 25/12/31,00:16:39,16,08,1, 11.9,1,1, -0.843, 10365.414, 482.775, 52951.902 25/12/31,00:16:39,17,08,1, 11.9,1,1, -0.843, 10365.419, 482.800, 52951.853 25/12/31,00:16:39,18,08,1, 11.9,1,1, -0.843, 10365.407, 482.779, 52951.890 25/12/31,00:16:39,19,08,1, 11.9,1,1, -0.843, 10365.427, 482.815, 52951.925 25/12/31,00:16:40,00,08,1, 11.9,1,1, -0.846, 10365.424, 482.815, 52951.925 25/12/31,00:16:40,01,08,1, 11.9,1,1, -0.846, 10365.466, 482.828, 52951.856 25/12/31,00:16:40,02,08,1, 11.9,1,1, -0.846, 10365.481, 482.828, 52951.764 25/12/31,00:16:40,03,08,1, 11.9,1,1, -0.846, 10365.476, 482.914, 52951.855 25/12/31,00:16:40,04,08,1, 11.9,1,1, -0.846, 10365.494, 482.893, 52951.985 25/12/31,00:16:40,05,08,1, 11.9,1,1, -0.846, 10365.527, 482.920, 52951.859 25/12/31,00:16:40,06,08,1, 11.9,1,1, -0.846, 10365.509, 482.875, 52951.800 25/12/31,00:16:40,07,08,1, 11.9,1,1, -0.846, 10365.514, 482.913, 52951.887 25/12/31,00:16:40,08,08,1, 11.9,1,1, -0.846, 10365.516, 482.915, 52951.799 25/12/31,00:16:40,09,08,1, 11.9,1,1, -0.846, 10365.552, 482.945, 52951.873 25/12/31,00:16:40,10,08,1, 11.9,1,1, -0.846, 10365.545, 482.939, 52951.942 25/12/31,00:16:40,11,08,1, 11.9,1,1, -0.846, 10365.536, 482.977, 52951.899 25/12/31,00:16:40,12,08,1, 11.9,1,1, -0.846, 10365.555, 482.970, 52951.899 25/12/31,00:16:40,13,08,1, 11.9,1,1, -0.846, 10365.604, 483.017, 52951.812 25/12/31,00:16:40,14,08,1, 11.9,1,1, -0.846, 10365.605, 483.035, 52951.855 25/12/31,00:16:40,15,08,1, 11.9,1,1, -0.846, 10365.641, 483.052, 52951.868 25/12/31,00:16:40,16,08,1, 11.9,1,1, -0.846, 10365.624, 483.069, 52951.815 25/12/31,00:16:40,17,08,1, 11.9,1,1, -0.846, 10365.640, 483.055, 52951.911 25/12/31,00:16:40,18,08,1, 11.9,1,1, -0.846, 10365.651, 483.063, 52951.918 25/12/31,00:16:40,19,08,1, 11.9,1,1, -0.846, 10365.670, 483.041, 52951.817 25/12/31,00:16:41,00,09,1, 11.9,1,1, -0.847, 10365.666, 483.041, 52951.817 25/12/31,00:16:41,01,09,1, 11.9,1,1, -0.847, 10365.744, 483.070, 52951.814 25/12/31,00:16:41,02,09,1, 11.9,1,1, -0.847, 10365.719, 483.100, 52951.710 25/12/31,00:16:41,03,09,1, 11.9,1,1, -0.847, 10365.750, 483.079, 52951.838 25/12/31,00:16:41,04,09,1, 11.9,1,1, -0.847, 10365.774, 483.115, 52951.862 25/12/31,00:16:41,05,09,1, 11.9,1,1, -0.847, 10365.800, 483.092, 52951.875 25/12/31,00:16:41,06,09,1, 11.9,1,1, -0.847, 10365.798, 483.136, 52951.876 25/12/31,00:16:41,07,09,1, 11.9,1,1, -0.847, 10365.795, 483.110, 52951.852 25/12/31,00:16:41,08,09,1, 11.9,1,1, -0.847, 10365.845, 483.150, 52951.804 25/12/31,00:16:41,09,09,1, 11.9,1,1, -0.847, 10365.824, 483.103, 52951.769 25/12/31,00:16:41,10,09,1, 11.9,1,1, -0.847, 10365.862, 483.131, 52951.801 25/12/31,00:16:41,11,09,1, 11.9,1,1, -0.847, 10365.857, 483.122, 52951.795 25/12/31,00:16:41,12,09,1, 11.9,1,1, -0.847, 10365.863, 483.127, 52951.830 25/12/31,00:16:41,13,09,1, 11.9,1,1, -0.847, 10365.885, 483.154, 52951.836 25/12/31,00:16:41,14,09,1, 11.9,1,1, -0.847, 10365.914, 483.185, 52951.772 25/12/31,00:16:41,15,09,1, 11.9,1,1, -0.847, 10365.917, 483.197, 52951.777 25/12/31,00:16:41,16,09,1, 11.9,1,1, -0.847, 10365.918, 483.211, 52951.799 25/12/31,00:16:41,17,09,1, 11.9,1,1, -0.847, 10365.923, 483.209, 52951.812 25/12/31,00:16:41,18,09,1, 11.9,1,1, -0.847, 10365.949, 483.218, 52951.871 25/12/31,00:16:41,19,09,1, 11.9,1,1, -0.847, 10365.975, 483.226, 52951.853 25/12/31,00:16:42,00,09,1, 11.9,1,1, -0.843, 10365.975, 483.226, 52951.853 25/12/31,00:16:42,01,09,1, 11.9,1,1, -0.843, 10365.984, 483.208, 52951.742 25/12/31,00:16:42,02,09,1, 11.9,1,1, -0.843, 10365.993, 483.228, 52951.775 25/12/31,00:16:42,03,09,1, 11.9,1,1, -0.843, 10365.995, 483.206, 52951.769 25/12/31,00:16:42,04,09,1, 11.9,1,1, -0.843, 10365.999, 483.217, 52951.720 25/12/31,00:16:42,05,09,1, 11.9,1,1, -0.843, 10366.008, 483.253, 52951.776 25/12/31,00:16:42,06,09,1, 11.9,1,1, -0.843, 10366.036, 483.263, 52951.788 25/12/31,00:16:42,07,09,1, 11.9,1,1, -0.843, 10366.041, 483.316, 52951.849 25/12/31,00:16:42,08,09,1, 11.9,1,1, -0.843, 10366.043, 483.297, 52951.782 25/12/31,00:16:42,09,09,1, 11.9,1,1, -0.843, 10366.039, 483.320, 52951.774 25/12/31,00:16:42,10,09,1, 11.9,1,1, -0.843, 10366.047, 483.330, 52951.758 25/12/31,00:16:42,11,09,1, 11.9,1,1, -0.843, 10366.094, 483.315, 52951.751 25/12/31,00:16:42,12,09,1, 11.9,1,1, -0.843, 10366.092, 483.287, 52951.653 25/12/31,00:16:42,13,09,1, 11.9,1,1, -0.843, 10366.070, 483.326, 52951.750 25/12/31,00:16:42,14,09,1, 11.9,1,1, -0.843, 10366.092, 483.334, 52951.773 25/12/31,00:16:42,15,09,1, 11.9,1,1, -0.843, 10366.103, 483.349, 52951.756 25/12/31,00:16:42,16,09,1, 11.9,1,1, -0.843, 10366.123, 483.341, 52951.721 25/12/31,00:16:42,17,09,1, 11.9,1,1, -0.843, 10366.120, 483.347, 52951.722 25/12/31,00:16:42,18,09,1, 11.9,1,1, -0.843, 10366.138, 483.369, 52951.733 25/12/31,00:16:42,19,09,1, 11.9,1,1, -0.843, 10366.154, 483.406, 52951.675 25/12/31,00:16:43,00,09,1, 11.9,1,1, -0.847, 10366.150, 483.406, 52951.675 25/12/31,00:16:43,01,09,1, 11.9,1,1, -0.847, 10366.146, 483.408, 52951.740 25/12/31,00:16:43,02,09,1, 11.9,1,1, -0.847, 10366.158, 483.412, 52951.739 25/12/31,00:16:43,03,09,1, 11.9,1,1, -0.847, 10366.185, 483.396, 52951.706 25/12/31,00:16:43,04,09,1, 11.9,1,1, -0.847, 10366.178, 483.400, 52951.694 25/12/31,00:16:43,05,09,1, 11.9,1,1, -0.847, 10366.198, 483.414, 52951.666 25/12/31,00:16:43,06,09,1, 11.9,1,1, -0.847, 10366.203, 483.405, 52951.744 25/12/31,00:16:43,07,09,1, 11.9,1,1, -0.847, 10366.216, 483.406, 52951.730 25/12/31,00:16:43,08,09,1, 11.9,1,1, -0.847, 10366.209, 483.418, 52951.766 25/12/31,00:16:43,09,09,1, 11.9,1,1, -0.847, 10366.237, 483.440, 52951.680 25/12/31,00:16:43,10,09,1, 11.9,1,1, -0.847, 10366.237, 483.475, 52951.712 25/12/31,00:16:43,11,09,1, 11.9,1,1, -0.847, 10366.243, 483.467, 52951.688 25/12/31,00:16:43,12,09,1, 11.9,1,1, -0.847, 10366.274, 483.451, 52951.645 25/12/31,00:16:43,13,09,1, 11.9,1,1, -0.847, 10366.262, 483.464, 52951.672 25/12/31,00:16:43,14,09,1, 11.9,1,1, -0.847, 10366.291, 483.483, 52951.735 25/12/31,00:16:43,15,09,1, 11.9,1,1, -0.847, 10366.254, 483.463, 52951.694 25/12/31,00:16:43,16,09,1, 11.9,1,1, -0.847, 10366.279, 483.502, 52951.703 25/12/31,00:16:43,17,09,1, 11.9,1,1, -0.847, 10366.276, 483.479, 52951.657 25/12/31,00:16:43,18,09,1, 11.9,1,1, -0.847, 10366.306, 483.510, 52951.608 25/12/31,00:16:43,19,09,1, 11.9,1,1, -0.847, 10366.343, 483.498, 52951.639 25/12/31,00:16:44,00,08,1, 12.0,1,1, -0.844, 10366.342, 483.498, 52951.639 25/12/31,00:16:44,01,08,1, 12.0,1,1, -0.844, 10366.324, 483.538, 52951.681 25/12/31,00:16:44,02,08,1, 12.0,1,1, -0.844, 10366.358, 483.552, 52951.694 25/12/31,00:16:44,03,08,1, 12.0,1,1, -0.844, 10366.359, 483.565, 52951.709 25/12/31,00:16:44,04,08,1, 12.0,1,1, -0.844, 10366.342, 483.578, 52951.701 25/12/31,00:16:44,05,08,1, 12.0,1,1, -0.844, 10366.372, 483.595, 52951.618 25/12/31,00:16:44,06,08,1, 12.0,1,1, -0.844, 10366.365, 483.583, 52951.572 25/12/31,00:16:44,07,08,1, 12.0,1,1, -0.844, 10366.408, 483.591, 52951.560 25/12/31,00:16:44,08,08,1, 12.0,1,1, -0.844, 10366.400, 483.596, 52951.674 25/12/31,00:16:44,09,08,1, 12.0,1,1, -0.844, 10366.411, 483.596, 52951.597 25/12/31,00:16:44,10,08,1, 12.0,1,1, -0.844, 10366.388, 483.596, 52951.579 25/12/31,00:16:44,11,08,1, 12.0,1,1, -0.844, 10366.440, 483.612, 52951.582 25/12/31,00:16:44,12,08,1, 12.0,1,1, -0.844, 10366.440, 483.579, 52951.601 25/12/31,00:16:44,13,08,1, 12.0,1,1, -0.844, 10366.456, 483.649, 52951.588 25/12/31,00:16:44,14,08,1, 12.0,1,1, -0.844, 10366.490, 483.657, 52951.588 25/12/31,00:16:44,15,08,1, 12.0,1,1, -0.844, 10366.511, 483.657, 52951.601 25/12/31,00:16:44,16,08,1, 12.0,1,1, -0.844, 10366.479, 483.671, 52951.636 25/12/31,00:16:44,17,08,1, 12.0,1,1, -0.844, 10366.508, 483.664, 52951.579 25/12/31,00:16:44,18,08,1, 12.0,1,1, -0.844, 10366.497, 483.638, 52951.612 25/12/31,00:16:44,19,08,1, 12.0,1,1, -0.844, 10366.522, 483.676, 52951.558 25/12/31,00:16:45,00,09,1, 12.0,1,1, -0.842, 10366.517, 483.676, 52951.558 25/12/31,00:16:45,01,09,1, 12.0,1,1, -0.842, 10366.547, 483.680, 52951.574 25/12/31,00:16:45,02,09,1, 12.0,1,1, -0.842, 10366.540, 483.677, 52951.501 25/12/31,00:16:45,03,09,1, 12.0,1,1, -0.842, 10366.534, 483.697, 52951.562 25/12/31,00:16:45,04,09,1, 12.0,1,1, -0.842, 10366.559, 483.690, 52951.558 25/12/31,00:16:45,05,09,1, 12.0,1,1, -0.842, 10366.571, 483.695, 52951.526 25/12/31,00:16:45,06,09,1, 12.0,1,1, -0.842, 10366.612, 483.708, 52951.564 25/12/31,00:16:45,07,09,1, 12.0,1,1, -0.842, 10366.600, 483.708, 52951.513 25/12/31,00:16:45,08,09,1, 12.0,1,1, -0.842, 10366.603, 483.737, 52951.580 25/12/31,00:16:45,09,09,1, 12.0,1,1, -0.842, 10366.622, 483.698, 52951.559 25/12/31,00:16:45,10,09,1, 12.0,1,1, -0.842, 10366.640, 483.730, 52951.538 25/12/31,00:16:45,11,09,1, 12.0,1,1, -0.842, 10366.643, 483.731, 52951.568 25/12/31,00:16:45,12,09,1, 12.0,1,1, -0.842, 10366.634, 483.758, 52951.618 25/12/31,00:16:45,13,09,1, 12.0,1,1, -0.842, 10366.654, 483.739, 52951.526 25/12/31,00:16:45,14,09,1, 12.0,1,1, -0.842, 10366.644, 483.758, 52951.556 25/12/31,00:16:45,15,09,1, 12.0,1,1, -0.842, 10366.669, 483.751, 52951.513 25/12/31,00:16:45,16,09,1, 12.0,1,1, -0.842, 10366.662, 483.776, 52951.517 25/12/31,00:16:45,17,09,1, 12.0,1,1, -0.842, 10366.650, 483.778, 52951.529 25/12/31,00:16:45,18,09,1, 12.0,1,1, -0.842, 10366.689, 483.792, 52951.525 25/12/31,00:16:45,19,09,1, 12.0,1,1, -0.842, 10366.672, 483.783, 52951.523 25/12/31,00:16:46,00,09,1, 11.9,1,1, -0.847, 10366.668, 483.783, 52951.523 25/12/31,00:16:46,01,09,1, 11.9,1,1, -0.847, 10366.683, 483.735, 52951.433 25/12/31,00:16:46,02,09,1, 11.9,1,1, -0.847, 10366.684, 483.751, 52951.503 25/12/31,00:16:46,03,09,1, 11.9,1,1, -0.847, 10366.674, 483.800, 52951.397 25/12/31,00:16:46,04,09,1, 11.9,1,1, -0.847, 10366.676, 483.805, 52951.464 25/12/31,00:16:46,05,09,1, 11.9,1,1, -0.847, 10366.690, 483.801, 52951.458 25/12/31,00:16:46,06,09,1, 11.9,1,1, -0.847, 10366.700, 483.832, 52951.537 25/12/31,00:16:46,07,09,1, 11.9,1,1, -0.847, 10366.713, 483.808, 52951.483 25/12/31,00:16:46,08,09,1, 11.9,1,1, -0.847, 10366.702, 483.818, 52951.471 25/12/31,00:16:46,09,09,1, 11.9,1,1, -0.847, 10366.702, 483.819, 52951.443 25/12/31,00:16:46,10,09,1, 11.9,1,1, -0.847, 10366.708, 483.831, 52951.469 25/12/31,00:16:46,11,09,1, 11.9,1,1, -0.847, 10366.720, 483.839, 52951.436 25/12/31,00:16:46,12,09,1, 11.9,1,1, -0.847, 10366.729, 483.853, 52951.470 25/12/31,00:16:46,13,09,1, 11.9,1,1, -0.847, 10366.688, 483.846, 52951.463 25/12/31,00:16:46,14,09,1, 11.9,1,1, -0.847, 10366.712, 483.840, 52951.369 25/12/31,00:16:46,15,09,1, 11.9,1,1, -0.847, 10366.716, 483.864, 52951.541 25/12/31,00:16:46,16,09,1, 11.9,1,1, -0.847, 10366.735, 483.865, 52951.362 25/12/31,00:16:46,17,09,1, 11.9,1,1, -0.847, 10366.717, 483.862, 52951.380 25/12/31,00:16:46,18,09,1, 11.9,1,1, -0.847, 10366.724, 483.863, 52951.374 25/12/31,00:16:46,19,09,1, 11.9,1,1, -0.847, 10366.723, 483.898, 52951.392 25/12/31,00:16:47,00,09,1, 11.9,1,1, -0.848, 10366.718, 483.898, 52951.392 25/12/31,00:16:47,01,09,1, 11.9,1,1, -0.848, 10366.707, 483.897, 52951.502 25/12/31,00:16:47,02,09,1, 11.9,1,1, -0.848, 10366.738, 483.886, 52951.429 25/12/31,00:16:47,03,09,1, 11.9,1,1, -0.848, 10366.725, 483.899, 52951.414 25/12/31,00:16:47,04,09,1, 11.9,1,1, -0.848, 10366.735, 483.878, 52951.355 25/12/31,00:16:47,05,09,1, 11.9,1,1, -0.848, 10366.704, 483.880, 52951.341 25/12/31,00:16:47,06,09,1, 11.9,1,1, -0.848, 10366.747, 483.865, 52951.397 25/12/31,00:16:47,07,09,1, 11.9,1,1, -0.848, 10366.720, 483.883, 52951.371 25/12/31,00:16:47,08,09,1, 11.9,1,1, -0.848, 10366.712, 483.881, 52951.406 25/12/31,00:16:47,09,09,1, 11.9,1,1, -0.848, 10366.754, 483.920, 52951.387 25/12/31,00:16:47,10,09,1, 11.9,1,1, -0.848, 10366.745, 483.912, 52951.366 25/12/31,00:16:47,11,09,1, 11.9,1,1, -0.848, 10366.720, 483.934, 52951.312 25/12/31,00:16:47,12,09,1, 11.9,1,1, -0.848, 10366.747, 483.921, 52951.340 25/12/31,00:16:47,13,09,1, 11.9,1,1, -0.848, 10366.732, 483.929, 52951.305 25/12/31,00:16:47,14,09,1, 11.9,1,1, -0.848, 10366.717, 483.931, 52951.307 25/12/31,00:16:47,15,09,1, 11.9,1,1, -0.848, 10366.728, 483.922, 52951.366 25/12/31,00:16:47,16,09,1, 11.9,1,1, -0.848, 10366.734, 483.932, 52951.342 25/12/31,00:16:47,17,09,1, 11.9,1,1, -0.848, 10366.716, 483.900, 52951.278 25/12/31,00:16:47,18,09,1, 11.9,1,1, -0.848, 10366.728, 483.934, 52951.235 25/12/31,00:16:47,19,09,1, 11.9,1,1, -0.848, 10366.730, 483.904, 52951.224 25/12/31,00:16:48,00,09,1, 11.9,1,1, -0.843, 10366.726, 483.904, 52951.224 25/12/31,00:16:48,01,09,1, 11.9,1,1, -0.843, 10366.753, 483.925, 52951.251 25/12/31,00:16:48,02,09,1, 11.9,1,1, -0.843, 10366.753, 483.967, 52951.299 25/12/31,00:16:48,03,09,1, 11.9,1,1, -0.843, 10366.730, 483.939, 52951.315 25/12/31,00:16:48,04,09,1, 11.9,1,1, -0.843, 10366.737, 483.944, 52951.321 25/12/31,00:16:48,05,09,1, 11.9,1,1, -0.843, 10366.726, 483.919, 52951.256 25/12/31,00:16:48,06,09,1, 11.9,1,1, -0.843, 10366.768, 483.956, 52951.257 25/12/31,00:16:48,07,09,1, 11.9,1,1, -0.843, 10366.748, 483.947, 52951.209 25/12/31,00:16:48,08,09,1, 11.9,1,1, -0.843, 10366.745, 483.946, 52951.299 25/12/31,00:16:48,09,09,1, 11.9,1,1, -0.843, 10366.724, 483.927, 52951.217 25/12/31,00:16:48,10,09,1, 11.9,1,1, -0.843, 10366.735, 483.952, 52951.265 25/12/31,00:16:48,11,09,1, 11.9,1,1, -0.843, 10366.736, 483.942, 52951.227 25/12/31,00:16:48,12,09,1, 11.9,1,1, -0.843, 10366.754, 483.957, 52951.223 25/12/31,00:16:48,13,09,1, 11.9,1,1, -0.843, 10366.724, 483.951, 52951.197 25/12/31,00:16:48,14,09,1, 11.9,1,1, -0.843, 10366.779, 483.958, 52951.151 25/12/31,00:16:48,15,09,1, 11.9,1,1, -0.843, 10366.762, 483.968, 52951.192 25/12/31,00:16:48,16,09,1, 11.9,1,1, -0.843, 10366.763, 483.963, 52951.238 25/12/31,00:16:48,17,09,1, 11.9,1,1, -0.843, 10366.724, 483.956, 52951.209 25/12/31,00:16:48,18,09,1, 11.9,1,1, -0.843, 10366.752, 483.963, 52951.289 25/12/31,00:16:48,19,09,1, 11.9,1,1, -0.843, 10366.744, 483.965, 52951.189 25/12/31,00:16:49,00,10,1, 11.9,1,1, -0.849, 10366.743, 483.965, 52951.189 25/12/31,00:16:49,01,10,1, 11.9,1,1, -0.849, 10366.779, 483.998, 52951.143 25/12/31,00:16:49,02,10,1, 11.9,1,1, -0.849, 10366.740, 483.990, 52951.090 25/12/31,00:16:49,03,10,1, 11.9,1,1, -0.849, 10366.761, 483.992, 52951.234 25/12/31,00:16:49,04,10,1, 11.9,1,1, -0.849, 10366.775, 483.989, 52951.227 25/12/31,00:16:49,05,10,1, 11.9,1,1, -0.849, 10366.763, 483.989, 52951.177 25/12/31,00:16:49,06,10,1, 11.9,1,1, -0.849, 10366.773, 484.008, 52951.176 25/12/31,00:16:49,07,10,1, 11.9,1,1, -0.849, 10366.780, 484.024, 52951.064 25/12/31,00:16:49,08,10,1, 11.9,1,1, -0.849, 10366.768, 483.973, 52951.119 25/12/31,00:16:49,09,10,1, 11.9,1,1, -0.849, 10366.801, 483.998, 52951.134 25/12/31,00:16:49,10,10,1, 11.9,1,1, -0.849, 10366.762, 484.003, 52951.248 25/12/31,00:16:49,11,10,1, 11.9,1,1, -0.849, 10366.770, 484.001, 52951.112 25/12/31,00:16:49,12,10,1, 11.9,1,1, -0.849, 10366.773, 483.995, 52951.052 25/12/31,00:16:49,13,10,1, 11.9,1,1, -0.849, 10366.809, 483.987, 52951.131 25/12/31,00:16:49,14,10,1, 11.9,1,1, -0.849, 10366.776, 483.988, 52951.029 25/12/31,00:16:49,15,10,1, 11.9,1,1, -0.849, 10366.808, 484.020, 52951.124 25/12/31,00:16:49,16,10,1, 11.9,1,1, -0.849, 10366.822, 484.011, 52951.078 25/12/31,00:16:49,17,10,1, 11.9,1,1, -0.849, 10366.780, 484.040, 52951.085 25/12/31,00:16:49,18,10,1, 11.9,1,1, -0.849, 10366.788, 484.027, 52951.097 25/12/31,00:16:49,19,10,1, 11.9,1,1, -0.849, 10366.827, 484.047, 52951.096 25/12/31,00:16:50,00,10,1, 12.0,1,1, -0.843, 10366.826, 484.047, 52951.096 25/12/31,00:16:50,01,10,1, 12.0,1,1, -0.843, 10366.793, 484.054, 52951.089 25/12/31,00:16:50,02,10,1, 12.0,1,1, -0.843, 10366.780, 484.056, 52951.029 25/12/31,00:16:50,03,10,1, 12.0,1,1, -0.843, 10366.812, 484.065, 52951.033 25/12/31,00:16:50,04,10,1, 12.0,1,1, -0.843, 10366.822, 484.055, 52951.068 25/12/31,00:16:50,05,10,1, 12.0,1,1, -0.843, 10366.802, 484.054, 52951.105 25/12/31,00:16:50,06,10,1, 12.0,1,1, -0.843, 10366.815, 484.077, 52951.072 25/12/31,00:16:50,07,10,1, 12.0,1,1, -0.843, 10366.818, 484.062, 52951.085 25/12/31,00:16:50,08,10,1, 12.0,1,1, -0.843, 10366.818, 484.098, 52951.116 25/12/31,00:16:50,09,10,1, 12.0,1,1, -0.843, 10366.799, 484.076, 52951.030 25/12/31,00:16:50,10,10,1, 12.0,1,1, -0.843, 10366.827, 484.113, 52951.012 25/12/31,00:16:50,11,10,1, 12.0,1,1, -0.843, 10366.829, 484.075, 52950.972 25/12/31,00:16:50,12,10,1, 12.0,1,1, -0.843, 10366.836, 484.066, 52950.799 25/12/31,00:16:50,13,10,1, 12.0,1,1, -0.843, 10366.766, 484.082, 52951.055 25/12/31,00:16:50,14,10,1, 12.0,1,1, -0.843, 10366.809, 484.111, 52951.061 25/12/31,00:16:50,15,10,1, 12.0,1,1, -0.843, 10366.813, 484.080, 52951.039 25/12/31,00:16:50,16,10,1, 12.0,1,1, -0.843, 10366.821, 484.107, 52951.068 25/12/31,00:16:50,17,10,1, 12.0,1,1, -0.843, 10366.814, 484.104, 52951.052 25/12/31,00:16:50,18,10,1, 12.0,1,1, -0.843, 10366.839, 484.137, 52951.024 25/12/31,00:16:50,19,10,1, 12.0,1,1, -0.843, 10366.845, 484.122, 52951.040 25/12/31,00:16:51,00,10,1, 11.9,1,1, -0.848, 10366.843, 484.122, 52951.040 25/12/31,00:16:51,01,10,1, 11.9,1,1, -0.848, 10366.831, 484.126, 52950.975 25/12/31,00:16:51,02,10,1, 11.9,1,1, -0.848, 10366.875, 484.129, 52950.962 25/12/31,00:16:51,03,10,1, 11.9,1,1, -0.848, 10366.807, 484.096, 52950.980 25/12/31,00:16:51,04,10,1, 11.9,1,1, -0.848, 10366.858, 484.107, 52950.923 25/12/31,00:16:51,05,10,1, 11.9,1,1, -0.848, 10366.839, 484.121, 52951.002 25/12/31,00:16:51,06,10,1, 11.9,1,1, -0.848, 10366.857, 484.097, 52950.945 25/12/31,00:16:51,07,10,1, 11.9,1,1, -0.848, 10366.849, 484.146, 52951.026 25/12/31,00:16:51,08,10,1, 11.9,1,1, -0.848, 10366.836, 484.110, 52950.960 25/12/31,00:16:51,09,10,1, 11.9,1,1, -0.848, 10366.869, 484.147, 52951.052 25/12/31,00:16:51,10,10,1, 11.9,1,1, -0.848, 10366.854, 484.150, 52951.007 25/12/31,00:16:51,11,10,1, 11.9,1,1, -0.848, 10366.860, 484.147, 52950.898 25/12/31,00:16:51,12,10,1, 11.9,1,1, -0.848, 10366.883, 484.134, 52950.969 25/12/31,00:16:51,13,10,1, 11.9,1,1, -0.848, 10366.860, 484.162, 52951.004 25/12/31,00:16:51,14,10,1, 11.9,1,1, -0.848, 10366.864, 484.129, 52951.008 25/12/31,00:16:51,15,10,1, 11.9,1,1, -0.848, 10366.876, 484.126, 52950.978 25/12/31,00:16:51,16,10,1, 11.9,1,1, -0.848, 10366.856, 484.108, 52950.919 25/12/31,00:16:51,17,10,1, 11.9,1,1, -0.848, 10366.891, 484.154, 52950.888 25/12/31,00:16:51,18,10,1, 11.9,1,1, -0.848, 10366.900, 484.137, 52950.931 25/12/31,00:16:51,19,10,1, 11.9,1,1, -0.848, 10366.875, 484.140, 52950.842 25/12/31,00:16:52,00,10,1, 11.9,1,1, -0.846, 10366.868, 484.140, 52950.842 25/12/31,00:16:52,01,10,1, 11.9,1,1, -0.846, 10366.885, 484.167, 52950.996 25/12/31,00:16:52,02,10,1, 11.9,1,1, -0.846, 10366.907, 484.175, 52950.919 25/12/31,00:16:52,03,10,1, 11.9,1,1, -0.846, 10366.895, 484.194, 52950.877 25/12/31,00:16:52,04,10,1, 11.9,1,1, -0.846, 10366.892, 484.175, 52950.882 25/12/31,00:16:52,05,10,1, 11.9,1,1, -0.846, 10366.863, 484.188, 52950.915 25/12/31,00:16:52,06,10,1, 11.9,1,1, -0.846, 10366.890, 484.162, 52950.900 25/12/31,00:16:52,07,10,1, 11.9,1,1, -0.846, 10366.867, 484.151, 52950.896 25/12/31,00:16:52,08,10,1, 11.9,1,1, -0.846, 10366.915, 484.168, 52950.949 25/12/31,00:16:52,09,10,1, 11.9,1,1, -0.846, 10366.899, 484.172, 52950.880 25/12/31,00:16:52,10,10,1, 11.9,1,1, -0.846, 10366.909, 484.190, 52950.942 25/12/31,00:16:52,11,10,1, 11.9,1,1, -0.846, 10366.888, 484.204, 52950.915 25/12/31,00:16:52,12,10,1, 11.9,1,1, -0.846, 10366.945, 484.221, 52950.902 25/12/31,00:16:52,13,10,1, 11.9,1,1, -0.846, 10366.896, 484.183, 52950.850 25/12/31,00:16:52,14,10,1, 11.9,1,1, -0.846, 10366.932, 484.222, 52950.873 25/12/31,00:16:52,15,10,1, 11.9,1,1, -0.846, 10366.924, 484.195, 52950.880 25/12/31,00:16:52,16,10,1, 11.9,1,1, -0.846, 10366.916, 484.227, 52950.970 25/12/31,00:16:52,17,10,1, 11.9,1,1, -0.846, 10366.921, 484.188, 52950.907 25/12/31,00:16:52,18,10,1, 11.9,1,1, -0.846, 10366.911, 484.234, 52950.904 25/12/31,00:16:52,19,10,1, 11.9,1,1, -0.846, 10366.923, 484.202, 52950.795 25/12/31,00:16:53,00,11,1, 11.9,1,1, -0.848, 10366.918, 484.202, 52950.795 25/12/31,00:16:53,01,11,1, 11.9,1,1, -0.848, 10366.941, 484.203, 52950.774 25/12/31,00:16:53,02,11,1, 11.9,1,1, -0.848, 10366.969, 484.235, 52950.866 25/12/31,00:16:53,03,11,1, 11.9,1,1, -0.848, 10366.945, 484.251, 52950.948 25/12/31,00:16:53,04,11,1, 11.9,1,1, -0.848, 10366.998, 484.280, 52950.917 25/12/31,00:16:53,05,11,1, 11.9,1,1, -0.848, 10366.967, 484.257, 52950.900 25/12/31,00:16:53,06,11,1, 11.9,1,1, -0.848, 10366.954, 484.264, 52950.854 25/12/31,00:16:53,07,11,1, 11.9,1,1, -0.848, 10366.988, 484.250, 52950.841 25/12/31,00:16:53,08,11,1, 11.9,1,1, -0.848, 10366.962, 484.251, 52950.858 25/12/31,00:16:53,09,11,1, 11.9,1,1, -0.848, 10366.968, 484.264, 52950.861 25/12/31,00:16:53,10,11,1, 11.9,1,1, -0.848, 10366.999, 484.264, 52950.900 25/12/31,00:16:53,11,11,1, 11.9,1,1, -0.848, 10366.972, 484.243, 52950.806 25/12/31,00:16:53,12,11,1, 11.9,1,1, -0.848, 10366.983, 484.270, 52950.826 25/12/31,00:16:53,13,11,1, 11.9,1,1, -0.848, 10367.007, 484.282, 52950.826 25/12/31,00:16:53,14,11,1, 11.9,1,1, -0.848, 10366.989, 484.263, 52950.791 25/12/31,00:16:53,15,11,1, 11.9,1,1, -0.848, 10367.007, 484.289, 52950.830 25/12/31,00:16:53,16,11,1, 11.9,1,1, -0.848, 10366.996, 484.275, 52950.799 25/12/31,00:16:53,17,11,1, 11.9,1,1, -0.848, 10367.010, 484.300, 52950.810 25/12/31,00:16:53,18,11,1, 11.9,1,1, -0.848, 10366.976, 484.292, 52950.866 25/12/31,00:16:53,19,11,1, 11.9,1,1, -0.848, 10367.033, 484.312, 52950.775 25/12/31,00:16:54,00,11,1, 11.9,1,1, -0.846, 10367.026, 484.312, 52950.775 25/12/31,00:16:54,01,11,1, 11.9,1,1, -0.846, 10367.008, 484.311, 52950.713 25/12/31,00:16:54,02,11,1, 11.9,1,1, -0.846, 10367.024, 484.301, 52950.690 25/12/31,00:16:54,03,11,1, 11.9,1,1, -0.846, 10367.011, 484.368, 52950.748 25/12/31,00:16:54,04,11,1, 11.9,1,1, -0.846, 10367.023, 484.316, 52950.789 25/12/31,00:16:54,05,11,1, 11.9,1,1, -0.846, 10367.038, 484.359, 52950.803 25/12/31,00:16:54,06,11,1, 11.9,1,1, -0.846, 10367.005, 484.350, 52950.824 25/12/31,00:16:54,07,11,1, 11.9,1,1, -0.846, 10367.060, 484.407, 52950.840 25/12/31,00:16:54,08,11,1, 11.9,1,1, -0.846, 10367.012, 484.346, 52950.712 25/12/31,00:16:54,09,11,1, 11.9,1,1, -0.846, 10367.016, 484.377, 52950.794 25/12/31,00:16:54,10,11,1, 11.9,1,1, -0.846, 10367.023, 484.350, 52950.791 25/12/31,00:16:54,11,11,1, 11.9,1,1, -0.846, 10367.032, 484.366, 52950.742 25/12/31,00:16:54,12,11,1, 11.9,1,1, -0.846, 10367.013, 484.374, 52950.824 25/12/31,00:16:54,13,11,1, 11.9,1,1, -0.846, 10367.024, 484.414, 52950.770 25/12/31,00:16:54,14,11,1, 11.9,1,1, -0.846, 10367.021, 484.392, 52950.724 25/12/31,00:16:54,15,11,1, 11.9,1,1, -0.846, 10367.042, 484.432, 52950.806 25/12/31,00:16:54,16,11,1, 11.9,1,1, -0.846, 10367.015, 484.431, 52950.769 25/12/31,00:16:54,17,11,1, 11.9,1,1, -0.846, 10367.027, 484.462, 52950.724 25/12/31,00:16:54,18,11,1, 11.9,1,1, -0.846, 10367.015, 484.480, 52950.855 25/12/31,00:16:54,19,11,1, 11.9,1,1, -0.846, 10367.001, 484.465, 52950.833 25/12/31,00:16:55,00,11,1, 12.0,1,1, -0.844, 10367.001, 484.465, 52950.833 25/12/31,00:16:55,01,11,1, 12.0,1,1, -0.844, 10367.022, 484.473, 52950.704 25/12/31,00:16:55,02,11,1, 12.0,1,1, -0.844, 10367.043, 484.476, 52950.558 25/12/31,00:16:55,03,11,1, 12.0,1,1, -0.844, 10367.026, 484.469, 52950.684 25/12/31,00:16:55,04,11,1, 12.0,1,1, -0.844, 10367.024, 484.504, 52950.729 25/12/31,00:16:55,05,11,1, 12.0,1,1, -0.844, 10367.023, 484.491, 52950.795 25/12/31,00:16:55,06,11,1, 12.0,1,1, -0.844, 10367.066, 484.550, 52950.757 25/12/31,00:16:55,07,11,1, 12.0,1,1, -0.844, 10367.040, 484.535, 52950.748 25/12/31,00:16:55,08,11,1, 12.0,1,1, -0.844, 10367.049, 484.574, 52950.729 25/12/31,00:16:55,09,11,1, 12.0,1,1, -0.844, 10367.056, 484.561, 52950.720 25/12/31,00:16:55,10,11,1, 12.0,1,1, -0.844, 10367.052, 484.576, 52950.749 25/12/31,00:16:55,11,11,1, 12.0,1,1, -0.844, 10367.033, 484.566, 52950.757 25/12/31,00:16:55,12,11,1, 12.0,1,1, -0.844, 10367.043, 484.583, 52950.754 25/12/31,00:16:55,13,11,1, 12.0,1,1, -0.844, 10367.054, 484.577, 52950.726 25/12/31,00:16:55,14,11,1, 12.0,1,1, -0.844, 10367.049, 484.622, 52950.756 25/12/31,00:16:55,15,11,1, 12.0,1,1, -0.844, 10367.043, 484.607, 52950.713 25/12/31,00:16:55,16,11,1, 12.0,1,1, -0.844, 10367.051, 484.624, 52950.731 25/12/31,00:16:55,17,11,1, 12.0,1,1, -0.844, 10367.020, 484.652, 52950.703 25/12/31,00:16:55,18,11,1, 12.0,1,1, -0.844, 10367.030, 484.647, 52950.712 25/12/31,00:16:55,19,11,1, 12.0,1,1, -0.844, 10367.040, 484.695, 52950.712 25/12/31,00:16:56,00,11,1, 11.9,1,1, -0.844, 10367.035, 484.695, 52950.712 25/12/31,00:16:56,01,11,1, 11.9,1,1, -0.844, 10367.027, 484.688, 52950.793 25/12/31,00:16:56,02,11,1, 11.9,1,1, -0.844, 10367.030, 484.706, 52950.711 25/12/31,00:16:56,03,11,1, 11.9,1,1, -0.844, 10367.076, 484.678, 52950.501 25/12/31,00:16:56,04,11,1, 11.9,1,1, -0.844, 10367.025, 484.717, 52950.651 25/12/31,00:16:56,05,11,1, 11.9,1,1, -0.844, 10367.038, 484.723, 52950.681 25/12/31,00:16:56,06,11,1, 11.9,1,1, -0.844, 10367.008, 484.733, 52950.679 25/12/31,00:16:56,07,11,1, 11.9,1,1, -0.844, 10367.034, 484.756, 52950.764 25/12/31,00:16:56,08,11,1, 11.9,1,1, -0.844, 10367.033, 484.754, 52950.750 25/12/31,00:16:56,09,11,1, 11.9,1,1, -0.844, 10367.049, 484.783, 52950.750 25/12/31,00:16:56,10,11,1, 11.9,1,1, -0.844, 10367.011, 484.789, 52950.769 25/12/31,00:16:56,11,11,1, 11.9,1,1, -0.844, 10366.995, 484.813, 52950.729 25/12/31,00:16:56,12,11,1, 11.9,1,1, -0.844, 10367.017, 484.819, 52950.770 25/12/31,00:16:56,13,11,1, 11.9,1,1, -0.844, 10367.017, 484.856, 52950.734 25/12/31,00:16:56,14,11,1, 11.9,1,1, -0.844, 10367.007, 484.826, 52950.789 25/12/31,00:16:56,15,11,1, 11.9,1,1, -0.844, 10367.018, 484.853, 52950.747 25/12/31,00:16:56,16,11,1, 11.9,1,1, -0.844, 10366.967, 484.836, 52950.718 25/12/31,00:16:56,17,11,1, 11.9,1,1, -0.844, 10367.020, 484.875, 52950.713 25/12/31,00:16:56,18,11,1, 11.9,1,1, -0.844, 10367.004, 484.855, 52950.708 25/12/31,00:16:56,19,11,1, 11.9,1,1, -0.844, 10366.985, 484.905, 52950.758 25/12/31,00:16:57,00,11,1, 11.9,1,1, -0.844, 10366.976, 484.905, 52950.758 25/12/31,00:16:57,01,11,1, 11.9,1,1, -0.844, 10366.983, 484.932, 52950.779 25/12/31,00:16:57,02,11,1, 11.9,1,1, -0.844, 10366.961, 484.938, 52950.774 25/12/31,00:16:57,03,11,1, 11.9,1,1, -0.844, 10366.979, 484.944, 52950.780 25/12/31,00:16:57,04,11,1, 11.9,1,1, -0.844, 10366.958, 484.967, 52950.711 25/12/31,00:16:57,05,11,1, 11.9,1,1, -0.844, 10366.961, 484.965, 52950.746 25/12/31,00:16:57,06,11,1, 11.9,1,1, -0.844, 10366.963, 485.001, 52950.773 25/12/31,00:16:57,07,11,1, 11.9,1,1, -0.844, 10366.955, 485.005, 52950.745 25/12/31,00:16:57,08,11,1, 11.9,1,1, -0.844, 10366.925, 485.027, 52950.763 25/12/31,00:16:57,09,11,1, 11.9,1,1, -0.844, 10366.948, 485.010, 52950.801 25/12/31,00:16:57,10,11,1, 11.9,1,1, -0.844, 10366.931, 485.050, 52950.788 25/12/31,00:16:57,11,11,1, 11.9,1,1, -0.844, 10366.910, 485.040, 52950.774 25/12/31,00:16:57,12,11,1, 11.9,1,1, -0.844, 10366.894, 485.038, 52950.818 25/12/31,00:16:57,13,11,1, 11.9,1,1, -0.844, 10366.891, 485.077, 52950.789 25/12/31,00:16:57,14,11,1, 11.9,1,1, -0.844, 10366.892, 485.104, 52950.742 25/12/31,00:16:57,15,11,1, 11.9,1,1, -0.844, 10366.915, 485.110, 52950.725 25/12/31,00:16:57,16,11,1, 11.9,1,1, -0.844, 10366.867, 485.140, 52950.790 25/12/31,00:16:57,17,11,1, 11.9,1,1, -0.844, 10366.869, 485.151, 52950.752 25/12/31,00:16:57,18,11,1, 11.9,1,1, -0.844, 10366.848, 485.170, 52950.721 25/12/31,00:16:57,19,11,1, 11.9,1,1, -0.844, 10366.833, 485.170, 52950.820 25/12/31,00:16:58,00,09,1, 11.8,1,1, -0.850, 10366.826, 485.170, 52950.820 25/12/31,00:16:58,01,09,1, 11.8,1,1, -0.850, 10366.838, 485.165, 52950.762 25/12/31,00:16:58,02,09,1, 11.8,1,1, -0.850, 10366.804, 485.189, 52950.814 25/12/31,00:16:58,03,09,1, 11.8,1,1, -0.850, 10366.828, 485.217, 52950.771 25/12/31,00:16:58,04,09,1, 11.8,1,1, -0.850, 10366.783, 485.222, 52950.839 25/12/31,00:16:58,05,09,1, 11.8,1,1, -0.850, 10366.787, 485.231, 52950.773 25/12/31,00:16:58,06,09,1, 11.8,1,1, -0.850, 10366.780, 485.221, 52950.750 25/12/31,00:16:58,07,09,1, 11.8,1,1, -0.850, 10366.779, 485.236, 52950.758 25/12/31,00:16:58,08,09,1, 11.8,1,1, -0.850, 10366.770, 485.246, 52950.697 25/12/31,00:16:58,09,09,1, 11.8,1,1, -0.850, 10366.770, 485.254, 52950.818 25/12/31,00:16:58,10,09,1, 11.8,1,1, -0.850, 10366.769, 485.259, 52950.796 25/12/31,00:16:58,11,09,1, 11.8,1,1, -0.850, 10366.757, 485.277, 52950.758 25/12/31,00:16:58,12,09,1, 11.8,1,1, -0.850, 10366.743, 485.288, 52950.848 25/12/31,00:16:58,13,09,1, 11.8,1,1, -0.850, 10366.712, 485.280, 52950.812 25/12/31,00:16:58,14,09,1, 11.8,1,1, -0.850, 10366.736, 485.298, 52950.788 25/12/31,00:16:58,15,09,1, 11.8,1,1, -0.850, 10366.705, 485.321, 52950.724 25/12/31,00:16:58,16,09,1, 11.8,1,1, -0.850, 10366.693, 485.298, 52950.728 25/12/31,00:16:58,17,09,1, 11.8,1,1, -0.850, 10366.671, 485.335, 52950.819 25/12/31,00:16:58,18,09,1, 11.8,1,1, -0.850, 10366.668, 485.335, 52950.817 25/12/31,00:16:58,19,09,1, 11.8,1,1, -0.850, 10366.686, 485.322, 52950.671 25/12/31,00:16:59,00,09,1, 11.8,1,1, -0.842, 10366.684, 485.322, 52950.671 25/12/31,00:16:59,01,09,1, 11.8,1,1, -0.842, 10366.647, 485.357, 52950.701 25/12/31,00:16:59,02,09,1, 11.8,1,1, -0.842, 10366.663, 485.350, 52950.774 25/12/31,00:16:59,03,09,1, 11.8,1,1, -0.842, 10366.628, 485.358, 52950.730 25/12/31,00:16:59,04,09,1, 11.8,1,1, -0.842, 10366.643, 485.379, 52950.757 25/12/31,00:16:59,05,09,1, 11.8,1,1, -0.842, 10366.603, 485.363, 52950.745 25/12/31,00:16:59,06,09,1, 11.8,1,1, -0.842, 10366.629, 485.381, 52950.714 25/12/31,00:16:59,07,09,1, 11.8,1,1, -0.842, 10366.622, 485.380, 52950.670 25/12/31,00:16:59,08,09,1, 11.8,1,1, -0.842, 10366.607, 485.400, 52950.685 25/12/31,00:16:59,09,09,1, 11.8,1,1, -0.842, 10366.614, 485.418, 52950.783 25/12/31,00:16:59,10,09,1, 11.8,1,1, -0.842, 10366.605, 485.391, 52950.697 25/12/31,00:16:59,11,09,1, 11.8,1,1, -0.842, 10366.582, 485.409, 52950.777 25/12/31,00:16:59,12,09,1, 11.8,1,1, -0.842, 10366.558, 485.398, 52950.729 25/12/31,00:16:59,13,09,1, 11.8,1,1, -0.842, 10366.575, 485.404, 52950.684 25/12/31,00:16:59,14,09,1, 11.8,1,1, -0.842, 10366.558, 485.403, 52950.690 25/12/31,00:16:59,15,09,1, 11.8,1,1, -0.842, 10366.566, 485.417, 52950.674 25/12/31,00:16:59,16,09,1, 11.8,1,1, -0.842, 10366.552, 485.424, 52950.712 25/12/31,00:16:59,17,09,1, 11.8,1,1, -0.842, 10366.523, 485.412, 52950.711 25/12/31,00:16:59,18,09,1, 11.8,1,1, -0.842, 10366.530, 485.429, 52950.675 25/12/31,00:16:59,19,09,1, 11.8,1,1, -0.842, 10366.535, 485.446, 52950.752 25/12/31,00:17:00,00,11,1, 11.9,1,1, -0.847, 10366.534, 485.446, 52950.752 25/12/31,00:17:00,01,11,1, 11.9,1,1, -0.847, 10366.517, 485.449, 52950.698 25/12/31,00:17:00,02,11,1, 11.9,1,1, -0.847, 10366.512, 485.424, 52950.619 25/12/31,00:17:00,03,11,1, 11.9,1,1, -0.847, 10366.493, 485.437, 52950.644 25/12/31,00:17:00,04,11,1, 11.9,1,1, -0.847, 10366.506, 485.439, 52950.694 25/12/31,00:17:00,05,11,1, 11.9,1,1, -0.847, 10366.500, 485.453, 52950.655 25/12/31,00:17:00,06,11,1, 11.9,1,1, -0.847, 10366.500, 485.446, 52950.661 25/12/31,00:17:00,07,11,1, 11.9,1,1, -0.847, 10366.513, 485.450, 52950.689 25/12/31,00:17:00,08,11,1, 11.9,1,1, -0.847, 10366.508, 485.439, 52950.626 25/12/31,00:17:00,09,11,1, 11.9,1,1, -0.847, 10366.489, 485.451, 52950.608 25/12/31,00:17:00,10,11,1, 11.9,1,1, -0.847, 10366.492, 485.424, 52950.577 25/12/31,00:17:00,11,11,1, 11.9,1,1, -0.847, 10366.470, 485.435, 52950.580 25/12/31,00:17:00,12,11,1, 11.9,1,1, -0.847, 10366.478, 485.438, 52950.562 25/12/31,00:17:00,13,11,1, 11.9,1,1, -0.847, 10366.467, 485.425, 52950.595 25/12/31,00:17:00,14,11,1, 11.9,1,1, -0.847, 10366.456, 485.464, 52950.661 25/12/31,00:17:00,15,11,1, 11.9,1,1, -0.847, 10366.451, 485.434, 52950.613 25/12/31,00:17:00,16,11,1, 11.9,1,1, -0.847, 10366.451, 485.496, 52950.582 25/12/31,00:17:00,17,11,1, 11.9,1,1, -0.847, 10366.453, 485.462, 52950.535 25/12/31,00:17:00,18,11,1, 11.9,1,1, -0.847, 10366.463, 485.463, 52950.621 25/12/31,00:17:00,19,11,1, 11.9,1,1, -0.847, 10366.455, 485.438, 52950.533 25/12/31,00:17:01,00,11,1, 11.9,1,1, -0.841, 10366.451, 485.438, 52950.533 25/12/31,00:17:01,01,11,1, 11.9,1,1, -0.841, 10366.452, 485.454, 52950.625 25/12/31,00:17:01,02,11,1, 11.9,1,1, -0.841, 10366.416, 485.452, 52950.552 25/12/31,00:17:01,03,11,1, 11.9,1,1, -0.841, 10366.409, 485.433, 52950.519 25/12/31,00:17:01,04,11,1, 11.9,1,1, -0.841, 10366.416, 485.450, 52950.527 25/12/31,00:17:01,05,11,1, 11.9,1,1, -0.841, 10366.426, 485.434, 52950.508 25/12/31,00:17:01,06,11,1, 11.9,1,1, -0.841, 10366.442, 485.453, 52950.464 25/12/31,00:17:01,07,11,1, 11.9,1,1, -0.841, 10366.429, 485.445, 52950.549 25/12/31,00:17:01,08,11,1, 11.9,1,1, -0.841, 10366.438, 485.461, 52950.583 25/12/31,00:17:01,09,11,1, 11.9,1,1, -0.841, 10366.437, 485.467, 52950.562 25/12/31,00:17:01,10,11,1, 11.9,1,1, -0.841, 10366.451, 485.454, 52950.579 25/12/31,00:17:01,11,11,1, 11.9,1,1, -0.841, 10366.430, 485.446, 52950.568 25/12/31,00:17:01,12,11,1, 11.9,1,1, -0.841, 10366.423, 485.432, 52950.520 25/12/31,00:17:01,13,11,1, 11.9,1,1, -0.841, 10366.439, 485.413, 52950.463 25/12/31,00:17:01,14,11,1, 11.9,1,1, -0.841, 10366.441, 485.407, 52950.509 25/12/31,00:17:01,15,11,1, 11.9,1,1, -0.841, 10366.425, 485.393, 52950.466 25/12/31,00:17:01,16,11,1, 11.9,1,1, -0.841, 10366.446, 485.405, 52950.499 25/12/31,00:17:01,17,11,1, 11.9,1,1, -0.841, 10366.438, 485.415, 52950.459 25/12/31,00:17:01,18,11,1, 11.9,1,1, -0.841, 10366.443, 485.377, 52950.435 25/12/31,00:17:01,19,11,1, 11.9,1,1, -0.841, 10366.444, 485.418, 52950.506 25/12/31,00:17:02,00,11,1, 11.9,1,1, -0.847, 10366.442, 485.418, 52950.506 25/12/31,00:17:02,01,11,1, 11.9,1,1, -0.847, 10366.468, 485.420, 52950.505 25/12/31,00:17:02,02,11,1, 11.9,1,1, -0.847, 10366.456, 485.390, 52950.410 25/12/31,00:17:02,03,11,1, 11.9,1,1, -0.847, 10366.456, 485.391, 52950.494 25/12/31,00:17:02,04,11,1, 11.9,1,1, -0.847, 10366.458, 485.350, 52950.430 25/12/31,00:17:02,05,11,1, 11.9,1,1, -0.847, 10366.487, 485.356, 52950.484 25/12/31,00:17:02,06,11,1, 11.9,1,1, -0.847, 10366.458, 485.325, 52950.424 25/12/31,00:17:02,07,11,1, 11.9,1,1, -0.847, 10366.465, 485.327, 52950.373 25/12/31,00:17:02,08,11,1, 11.9,1,1, -0.847, 10366.479, 485.322, 52950.437 25/12/31,00:17:02,09,11,1, 11.9,1,1, -0.847, 10366.490, 485.320, 52950.429 25/12/31,00:17:02,10,11,1, 11.9,1,1, -0.847, 10366.478, 485.335, 52950.388 25/12/31,00:17:02,11,11,1, 11.9,1,1, -0.847, 10366.494, 485.331, 52950.387 25/12/31,00:17:02,12,11,1, 11.9,1,1, -0.847, 10366.506, 485.317, 52950.396 25/12/31,00:17:02,13,11,1, 11.9,1,1, -0.847, 10366.503, 485.312, 52950.435 25/12/31,00:17:02,14,11,1, 11.9,1,1, -0.847, 10366.476, 485.324, 52950.376 25/12/31,00:17:02,15,11,1, 11.9,1,1, -0.847, 10366.479, 485.295, 52950.363 25/12/31,00:17:02,16,11,1, 11.9,1,1, -0.847, 10366.483, 485.274, 52950.298 25/12/31,00:17:02,17,11,1, 11.9,1,1, -0.847, 10366.468, 485.281, 52950.314 25/12/31,00:17:02,18,11,1, 11.9,1,1, -0.847, 10366.472, 485.261, 52950.321 25/12/31,00:17:02,19,11,1, 11.9,1,1, -0.847, 10366.471, 485.255, 52950.370 25/12/31,00:17:03,00,11,1, 12.0,1,1, -0.847, 10366.467, 485.255, 52950.370 25/12/31,00:17:03,01,11,1, 12.0,1,1, -0.847, 10366.487, 485.258, 52950.351 25/12/31,00:17:03,02,11,1, 12.0,1,1, -0.847, 10366.492, 485.247, 52950.323 25/12/31,00:17:03,03,11,1, 12.0,1,1, -0.847, 10366.497, 485.239, 52950.321 25/12/31,00:17:03,04,11,1, 12.0,1,1, -0.847, 10366.495, 485.269, 52950.318 25/12/31,00:17:03,05,11,1, 12.0,1,1, -0.847, 10366.495, 485.220, 52950.295 25/12/31,00:17:03,06,11,1, 12.0,1,1, -0.847, 10366.495, 485.235, 52950.368 25/12/31,00:17:03,07,11,1, 12.0,1,1, -0.847, 10366.471, 485.222, 52950.316 25/12/31,00:17:03,08,11,1, 12.0,1,1, -0.847, 10366.473, 485.217, 52950.321 25/12/31,00:17:03,09,11,1, 12.0,1,1, -0.847, 10366.491, 485.164, 52950.225 25/12/31,00:17:03,10,11,1, 12.0,1,1, -0.847, 10366.481, 485.203, 52950.217 25/12/31,00:17:03,11,11,1, 12.0,1,1, -0.847, 10366.471, 485.168, 52950.318 25/12/31,00:17:03,12,11,1, 12.0,1,1, -0.847, 10366.454, 485.174, 52950.300 25/12/31,00:17:03,13,11,1, 12.0,1,1, -0.847, 10366.478, 485.197, 52950.318 25/12/31,00:17:03,14,11,1, 12.0,1,1, -0.847, 10366.476, 485.191, 52950.315 25/12/31,00:17:03,15,11,1, 12.0,1,1, -0.847, 10366.466, 485.148, 52950.217 25/12/31,00:17:03,16,11,1, 12.0,1,1, -0.847, 10366.450, 485.180, 52950.232 25/12/31,00:17:03,17,11,1, 12.0,1,1, -0.847, 10366.433, 485.149, 52950.264 25/12/31,00:17:03,18,11,1, 12.0,1,1, -0.847, 10366.463, 485.156, 52950.210 25/12/31,00:17:03,19,11,1, 12.0,1,1, -0.847, 10366.437, 485.149, 52950.259 25/12/31,00:17:04,00,11,1, 11.9,1,1, -0.843, 10366.434, 485.149, 52950.259 25/12/31,00:17:04,01,11,1, 11.9,1,1, -0.843, 10366.444, 485.136, 52950.250 25/12/31,00:17:04,02,11,1, 11.9,1,1, -0.843, 10366.429, 485.074, 52950.146 25/12/31,00:17:04,03,11,1, 11.9,1,1, -0.843, 10366.413, 485.115, 52950.199 25/12/31,00:17:04,04,11,1, 11.9,1,1, -0.843, 10366.404, 485.092, 52950.119 25/12/31,00:17:04,05,11,1, 11.9,1,1, -0.843, 10366.458, 485.115, 52950.165 25/12/31,00:17:04,06,11,1, 11.9,1,1, -0.843, 10366.416, 485.101, 52950.193 25/12/31,00:17:04,07,11,1, 11.9,1,1, -0.843, 10366.429, 485.117, 52950.167 25/12/31,00:17:04,08,11,1, 11.9,1,1, -0.843, 10366.395, 485.094, 52950.131 25/12/31,00:17:04,09,11,1, 11.9,1,1, -0.843, 10366.414, 485.087, 52950.076 25/12/31,00:17:04,10,11,1, 11.9,1,1, -0.843, 10366.398, 485.057, 52950.065 25/12/31,00:17:04,11,11,1, 11.9,1,1, -0.843, 10366.408, 485.065, 52950.126 25/12/31,00:17:04,12,11,1, 11.9,1,1, -0.843, 10366.410, 485.045, 52950.132 25/12/31,00:17:04,13,11,1, 11.9,1,1, -0.843, 10366.373, 485.043, 52950.094 25/12/31,00:17:04,14,11,1, 11.9,1,1, -0.843, 10366.391, 485.021, 52950.100 25/12/31,00:17:04,15,11,1, 11.9,1,1, -0.843, 10366.392, 485.056, 52950.186 25/12/31,00:17:04,16,11,1, 11.9,1,1, -0.843, 10366.367, 485.053, 52950.108 25/12/31,00:17:04,17,11,1, 11.9,1,1, -0.843, 10366.387, 485.053, 52950.132 25/12/31,00:17:04,18,11,1, 11.9,1,1, -0.843, 10366.348, 485.016, 52950.018 25/12/31,00:17:04,19,11,1, 11.9,1,1, -0.843, 10366.358, 485.004, 52950.102 25/12/31,00:17:05,00,11,1, 11.9,1,1, -0.845, 10366.350, 485.004, 52950.102 25/12/31,00:17:05,01,11,1, 11.9,1,1, -0.845, 10366.343, 484.994, 52950.096 25/12/31,00:17:05,02,11,1, 11.9,1,1, -0.845, 10366.349, 485.005, 52950.093 25/12/31,00:17:05,03,11,1, 11.9,1,1, -0.845, 10366.358, 484.982, 52950.019 25/12/31,00:17:05,04,11,1, 11.9,1,1, -0.845, 10366.328, 484.989, 52950.107 25/12/31,00:17:05,05,11,1, 11.9,1,1, -0.845, 10366.348, 484.968, 52949.973 25/12/31,00:17:05,06,11,1, 11.9,1,1, -0.845, 10366.310, 484.992, 52950.036 25/12/31,00:17:05,07,11,1, 11.9,1,1, -0.845, 10366.311, 484.980, 52950.060 25/12/31,00:17:05,08,11,1, 11.9,1,1, -0.845, 10366.310, 484.970, 52950.060 25/12/31,00:17:05,09,11,1, 11.9,1,1, -0.845, 10366.316, 484.962, 52950.028 25/12/31,00:17:05,10,11,1, 11.9,1,1, -0.845, 10366.305, 484.969, 52950.092 25/12/31,00:17:05,11,11,1, 11.9,1,1, -0.845, 10366.274, 484.922, 52950.026 25/12/31,00:17:05,12,11,1, 11.9,1,1, -0.845, 10366.308, 484.948, 52949.968 25/12/31,00:17:05,13,11,1, 11.9,1,1, -0.845, 10366.299, 484.906, 52949.922 25/12/31,00:17:05,14,11,1, 11.9,1,1, -0.845, 10366.289, 484.914, 52949.990 25/12/31,00:17:05,15,11,1, 11.9,1,1, -0.845, 10366.324, 484.894, 52949.996 25/12/31,00:17:05,16,11,1, 11.9,1,1, -0.845, 10366.276, 484.922, 52950.083 25/12/31,00:17:05,17,11,1, 11.9,1,1, -0.845, 10366.252, 484.897, 52950.033 25/12/31,00:17:05,18,11,1, 11.9,1,1, -0.845, 10366.266, 484.891, 52949.994 25/12/31,00:17:05,19,11,1, 11.9,1,1, -0.845, 10366.260, 484.870, 52949.943 25/12/31,00:17:06,00,11,1, 11.9,1,1, -0.846, 10366.259, 484.870, 52949.943 25/12/31,00:17:06,01,11,1, 11.9,1,1, -0.846, 10366.232, 484.865, 52950.019 25/12/31,00:17:06,02,11,1, 11.9,1,1, -0.846, 10366.246, 484.874, 52950.018 25/12/31,00:17:06,03,11,1, 11.9,1,1, -0.846, 10366.233, 484.839, 52949.906 25/12/31,00:17:06,04,11,1, 11.9,1,1, -0.846, 10366.224, 484.848, 52950.034 25/12/31,00:17:06,05,11,1, 11.9,1,1, -0.846, 10366.211, 484.844, 52949.956 25/12/31,00:17:06,06,11,1, 11.9,1,1, -0.846, 10366.214, 484.832, 52949.966 25/12/31,00:17:06,07,11,1, 11.9,1,1, -0.846, 10366.188, 484.821, 52949.957 25/12/31,00:17:06,08,11,1, 11.9,1,1, -0.846, 10366.192, 484.816, 52949.910 25/12/31,00:17:06,09,11,1, 11.9,1,1, -0.846, 10366.192, 484.825, 52949.930 25/12/31,00:17:06,10,11,1, 11.9,1,1, -0.846, 10366.176, 484.806, 52949.900 25/12/31,00:17:06,11,11,1, 11.9,1,1, -0.846, 10366.195, 484.832, 52949.954 25/12/31,00:17:06,12,11,1, 11.9,1,1, -0.846, 10366.174, 484.783, 52949.889 25/12/31,00:17:06,13,11,1, 11.9,1,1, -0.846, 10366.138, 484.807, 52950.015 25/12/31,00:17:06,14,11,1, 11.9,1,1, -0.846, 10366.155, 484.738, 52949.800 25/12/31,00:17:06,15,11,1, 11.9,1,1, -0.846, 10366.123, 484.761, 52949.771 25/12/31,00:17:06,16,11,1, 11.9,1,1, -0.846, 10366.110, 484.708, 52949.807 25/12/31,00:17:06,17,11,1, 11.9,1,1, -0.846, 10366.116, 484.722, 52949.831 25/12/31,00:17:06,18,11,1, 11.9,1,1, -0.846, 10366.089, 484.723, 52949.817 25/12/31,00:17:06,19,11,1, 11.9,1,1, -0.846, 10366.092, 484.736, 52949.834 25/12/31,00:17:07,00,11,1, 11.9,1,1, -0.846, 10366.092, 484.736, 52949.834 25/12/31,00:17:07,01,11,1, 11.9,1,1, -0.846, 10366.090, 484.723, 52949.648 25/12/31,00:17:07,02,11,1, 11.9,1,1, -0.846, 10366.045, 484.692, 52949.825 25/12/31,00:17:07,03,11,1, 11.9,1,1, -0.846, 10366.047, 484.708, 52949.837 25/12/31,00:17:07,04,11,1, 11.9,1,1, -0.846, 10366.026, 484.685, 52949.853 25/12/31,00:17:07,05,11,1, 11.9,1,1, -0.846, 10366.024, 484.682, 52949.819 25/12/31,00:17:07,06,11,1, 11.9,1,1, -0.846, 10366.045, 484.654, 52949.772 25/12/31,00:17:07,07,11,1, 11.9,1,1, -0.846, 10366.017, 484.648, 52949.745 25/12/31,00:17:07,08,11,1, 11.9,1,1, -0.846, 10366.023, 484.642, 52949.719 25/12/31,00:17:07,09,11,1, 11.9,1,1, -0.846, 10365.994, 484.614, 52949.740 25/12/31,00:17:07,10,11,1, 11.9,1,1, -0.846, 10366.007, 484.606, 52949.823 25/12/31,00:17:07,11,11,1, 11.9,1,1, -0.846, 10365.983, 484.611, 52949.811 25/12/31,00:17:07,12,11,1, 11.9,1,1, -0.846, 10365.999, 484.631, 52949.797 25/12/31,00:17:07,13,11,1, 11.9,1,1, -0.846, 10365.993, 484.596, 52949.767 25/12/31,00:17:07,14,11,1, 11.9,1,1, -0.846, 10366.007, 484.604, 52949.768 25/12/31,00:17:07,15,11,1, 11.9,1,1, -0.846, 10365.975, 484.593, 52949.707 25/12/31,00:17:07,16,11,1, 11.9,1,1, -0.846, 10365.970, 484.578, 52949.787 25/12/31,00:17:07,17,11,1, 11.9,1,1, -0.846, 10365.943, 484.526, 52949.707 25/12/31,00:17:07,18,11,1, 11.9,1,1, -0.846, 10365.960, 484.575, 52949.786 25/12/31,00:17:07,19,11,1, 11.9,1,1, -0.846, 10365.937, 484.526, 52949.743 25/12/31,00:17:08,00,10,1, 12.0,1,1, -0.846, 10365.933, 484.526, 52949.743 25/12/31,00:17:08,01,10,1, 12.0,1,1, -0.846, 10365.937, 484.531, 52949.743 25/12/31,00:17:08,02,10,1, 12.0,1,1, -0.846, 10365.941, 484.531, 52949.744 25/12/31,00:17:08,03,10,1, 12.0,1,1, -0.846, 10365.945, 484.508, 52949.686 25/12/31,00:17:08,04,10,1, 12.0,1,1, -0.846, 10365.922, 484.512, 52949.693 25/12/31,00:17:08,05,10,1, 12.0,1,1, -0.846, 10365.932, 484.513, 52949.525 25/12/31,00:17:08,06,10,1, 12.0,1,1, -0.846, 10365.954, 484.519, 52949.743 25/12/31,00:17:08,07,10,1, 12.0,1,1, -0.846, 10365.942, 484.492, 52949.688 25/12/31,00:17:08,08,10,1, 12.0,1,1, -0.846, 10365.934, 484.491, 52949.681 25/12/31,00:17:08,09,10,1, 12.0,1,1, -0.846, 10365.939, 484.486, 52949.708 25/12/31,00:17:08,10,10,1, 12.0,1,1, -0.846, 10365.920, 484.437, 52949.655 25/12/31,00:17:08,11,10,1, 12.0,1,1, -0.846, 10365.886, 484.451, 52949.635 25/12/31,00:17:08,12,10,1, 12.0,1,1, -0.846, 10365.894, 484.463, 52949.594 25/12/31,00:17:08,13,10,1, 12.0,1,1, -0.846, 10365.906, 484.458, 52949.615 25/12/31,00:17:08,14,10,1, 12.0,1,1, -0.846, 10365.887, 484.448, 52949.675 25/12/31,00:17:08,15,10,1, 12.0,1,1, -0.846, 10365.900, 484.455, 52949.672 25/12/31,00:17:08,16,10,1, 12.0,1,1, -0.846, 10365.878, 484.451, 52949.618 25/12/31,00:17:08,17,10,1, 12.0,1,1, -0.846, 10365.887, 484.437, 52949.578 25/12/31,00:17:08,18,10,1, 12.0,1,1, -0.846, 10365.876, 484.408, 52949.562 25/12/31,00:17:08,19,10,1, 12.0,1,1, -0.846, 10365.899, 484.407, 52949.603 25/12/31,00:17:09,00,10,1, 11.8,1,1, -0.846, 10365.891, 484.407, 52949.603 25/12/31,00:17:09,01,10,1, 11.8,1,1, -0.846, 10365.872, 484.371, 52949.673 25/12/31,00:17:09,02,10,1, 11.8,1,1, -0.846, 10365.848, 484.358, 52949.556 25/12/31,00:17:09,03,10,1, 11.8,1,1, -0.846, 10365.863, 484.379, 52949.576 25/12/31,00:17:09,04,10,1, 11.8,1,1, -0.846, 10365.861, 484.356, 52949.620 25/12/31,00:17:09,05,10,1, 11.8,1,1, -0.846, 10365.851, 484.375, 52949.573 25/12/31,00:17:09,06,10,1, 11.8,1,1, -0.846, 10365.861, 484.354, 52949.642 25/12/31,00:17:09,07,10,1, 11.8,1,1, -0.846, 10365.862, 484.385, 52949.598 25/12/31,00:17:09,08,10,1, 11.8,1,1, -0.846, 10365.854, 484.338, 52949.591 25/12/31,00:17:09,09,10,1, 11.8,1,1, -0.846, 10365.862, 484.384, 52949.606 25/12/31,00:17:09,10,10,1, 11.8,1,1, -0.846, 10365.833, 484.325, 52949.593 25/12/31,00:17:09,11,10,1, 11.8,1,1, -0.846, 10365.842, 484.330, 52949.570 25/12/31,00:17:09,12,10,1, 11.8,1,1, -0.846, 10365.828, 484.309, 52949.552 25/12/31,00:17:09,13,10,1, 11.8,1,1, -0.846, 10365.833, 484.313, 52949.600 25/12/31,00:17:09,14,10,1, 11.8,1,1, -0.846, 10365.840, 484.308, 52949.517 25/12/31,00:17:09,15,10,1, 11.8,1,1, -0.846, 10365.817, 484.317, 52949.512 25/12/31,00:17:09,16,10,1, 11.8,1,1, -0.846, 10365.829, 484.334, 52949.561 25/12/31,00:17:09,17,10,1, 11.8,1,1, -0.846, 10365.820, 484.318, 52949.567 25/12/31,00:17:09,18,10,1, 11.8,1,1, -0.846, 10365.821, 484.338, 52949.585 25/12/31,00:17:09,19,10,1, 11.8,1,1, -0.846, 10365.794, 484.324, 52949.478 25/12/31,00:17:10,00,09,1, 11.9,1,1, -0.843, 10365.791, 484.324, 52949.478 25/12/31,00:17:10,01,09,1, 11.9,1,1, -0.843, 10365.813, 484.321, 52949.504 25/12/31,00:17:10,02,09,1, 11.9,1,1, -0.843, 10365.798, 484.326, 52949.563 25/12/31,00:17:10,03,09,1, 11.9,1,1, -0.843, 10365.797, 484.301, 52949.538 25/12/31,00:17:10,04,09,1, 11.9,1,1, -0.843, 10365.805, 484.348, 52949.582 25/12/31,00:17:10,05,09,1, 11.9,1,1, -0.843, 10365.796, 484.317, 52949.540 25/12/31,00:17:10,06,09,1, 11.9,1,1, -0.843, 10365.794, 484.318, 52949.507 25/12/31,00:17:10,07,09,1, 11.9,1,1, -0.843, 10365.789, 484.312, 52949.514 25/12/31,00:17:10,08,09,1, 11.9,1,1, -0.843, 10365.804, 484.340, 52949.513 25/12/31,00:17:10,09,09,1, 11.9,1,1, -0.843, 10365.794, 484.333, 52949.533 25/12/31,00:17:10,10,09,1, 11.9,1,1, -0.843, 10365.799, 484.313, 52949.565 25/12/31,00:17:10,11,09,1, 11.9,1,1, -0.843, 10365.800, 484.317, 52949.527 25/12/31,00:17:10,12,09,1, 11.9,1,1, -0.843, 10365.819, 484.328, 52949.502 25/12/31,00:17:10,13,09,1, 11.9,1,1, -0.843, 10365.790, 484.322, 52949.475 25/12/31,00:17:10,14,09,1, 11.9,1,1, -0.843, 10365.802, 484.299, 52949.384 25/12/31,00:17:10,15,09,1, 11.9,1,1, -0.843, 10365.787, 484.309, 52949.451 25/12/31,00:17:10,16,09,1, 11.9,1,1, -0.843, 10365.771, 484.311, 52949.501 25/12/31,00:17:10,17,09,1, 11.9,1,1, -0.843, 10365.801, 484.318, 52949.491 25/12/31,00:17:10,18,09,1, 11.9,1,1, -0.843, 10365.786, 484.312, 52949.591 25/12/31,00:17:10,19,09,1, 11.9,1,1, -0.843, 10365.785, 484.334, 52949.480 25/12/31,00:17:11,00,09,1, 11.9,1,1, -0.844, 10365.783, 484.334, 52949.480 25/12/31,00:17:11,01,09,1, 11.9,1,1, -0.844, 10365.774, 484.338, 52949.507 25/12/31,00:17:11,02,09,1, 11.9,1,1, -0.844, 10365.797, 484.350, 52949.426 25/12/31,00:17:11,03,09,1, 11.9,1,1, -0.844, 10365.786, 484.365, 52949.483 25/12/31,00:17:11,04,09,1, 11.9,1,1, -0.844, 10365.792, 484.335, 52949.438 25/12/31,00:17:11,05,09,1, 11.9,1,1, -0.844, 10365.809, 484.348, 52949.475 25/12/31,00:17:11,06,09,1, 11.9,1,1, -0.844, 10365.775, 484.324, 52949.486 25/12/31,00:17:11,07,09,1, 11.9,1,1, -0.844, 10365.780, 484.344, 52949.435 25/12/31,00:17:11,08,09,1, 11.9,1,1, -0.844, 10365.776, 484.324, 52949.411 25/12/31,00:17:11,09,09,1, 11.9,1,1, -0.844, 10365.788, 484.356, 52949.458 25/12/31,00:17:11,10,09,1, 11.9,1,1, -0.844, 10365.758, 484.354, 52949.484 25/12/31,00:17:11,11,09,1, 11.9,1,1, -0.844, 10365.780, 484.391, 52949.497 25/12/31,00:17:11,12,09,1, 11.9,1,1, -0.844, 10365.769, 484.366, 52949.555 25/12/31,00:17:11,13,09,1, 11.9,1,1, -0.844, 10365.779, 484.367, 52949.445 25/12/31,00:17:11,14,09,1, 11.9,1,1, -0.844, 10365.767, 484.318, 52949.484 25/12/31,00:17:11,15,09,1, 11.9,1,1, -0.844, 10365.798, 484.349, 52949.432 25/12/31,00:17:11,16,09,1, 11.9,1,1, -0.844, 10365.792, 484.339, 52949.405 25/12/31,00:17:11,17,09,1, 11.9,1,1, -0.844, 10365.796, 484.320, 52949.421 25/12/31,00:17:11,18,09,1, 11.9,1,1, -0.844, 10365.786, 484.299, 52949.410 25/12/31,00:17:11,19,09,1, 11.9,1,1, -0.844, 10365.806, 484.307, 52949.465 25/12/31,00:17:12,00,09,1, 11.9,1,1, -0.848, 10365.800, 484.307, 52949.465 25/12/31,00:17:12,01,09,1, 11.9,1,1, -0.848, 10365.794, 484.305, 52949.501 25/12/31,00:17:12,02,09,1, 11.9,1,1, -0.848, 10365.803, 484.296, 52949.506 25/12/31,00:17:12,03,09,1, 11.9,1,1, -0.848, 10365.795, 484.282, 52949.405 25/12/31,00:17:12,04,09,1, 11.9,1,1, -0.848, 10365.821, 484.301, 52949.403 25/12/31,00:17:12,05,09,1, 11.9,1,1, -0.848, 10365.801, 484.294, 52949.447 25/12/31,00:17:12,06,09,1, 11.9,1,1, -0.848, 10365.833, 484.307, 52949.436 25/12/31,00:17:12,07,09,1, 11.9,1,1, -0.848, 10365.838, 484.283, 52949.425 25/12/31,00:17:12,08,09,1, 11.9,1,1, -0.848, 10365.806, 484.287, 52949.412 25/12/31,00:17:12,09,09,1, 11.9,1,1, -0.848, 10365.809, 484.268, 52949.356 25/12/31,00:17:12,10,09,1, 11.9,1,1, -0.848, 10365.846, 484.271, 52949.406 25/12/31,00:17:12,11,09,1, 11.9,1,1, -0.848, 10365.828, 484.264, 52949.328 25/12/31,00:17:12,12,09,1, 11.9,1,1, -0.848, 10365.831, 484.283, 52949.408 25/12/31,00:17:12,13,09,1, 11.9,1,1, -0.848, 10365.828, 484.304, 52949.383 25/12/31,00:17:12,14,09,1, 11.9,1,1, -0.848, 10365.837, 484.295, 52949.418 25/12/31,00:17:12,15,09,1, 11.9,1,1, -0.848, 10365.860, 484.287, 52949.399 25/12/31,00:17:12,16,09,1, 11.9,1,1, -0.848, 10365.857, 484.306, 52949.375 25/12/31,00:17:12,17,09,1, 11.9,1,1, -0.848, 10365.860, 484.293, 52949.378 25/12/31,00:17:12,18,09,1, 11.9,1,1, -0.848, 10365.842, 484.272, 52949.385 25/12/31,00:17:12,19,09,1, 11.9,1,1, -0.848, 10365.849, 484.236, 52949.282 25/12/31,00:17:13,00,10,1, 11.9,1,1, -0.848, 10365.841, 484.236, 52949.282 25/12/31,00:17:13,01,10,1, 11.9,1,1, -0.848, 10365.857, 484.264, 52949.377 25/12/31,00:17:13,02,10,1, 11.9,1,1, -0.848, 10365.851, 484.268, 52949.400 25/12/31,00:17:13,03,10,1, 11.9,1,1, -0.848, 10365.858, 484.248, 52949.350 25/12/31,00:17:13,04,10,1, 11.9,1,1, -0.848, 10365.891, 484.263, 52949.279 25/12/31,00:17:13,05,10,1, 11.9,1,1, -0.848, 10365.884, 484.244, 52949.356 25/12/31,00:17:13,06,10,1, 11.9,1,1, -0.848, 10365.888, 484.267, 52949.328 25/12/31,00:17:13,07,10,1, 11.9,1,1, -0.848, 10365.896, 484.252, 52949.297 25/12/31,00:17:13,08,10,1, 11.9,1,1, -0.848, 10365.867, 484.245, 52949.318 25/12/31,00:17:13,09,10,1, 11.9,1,1, -0.848, 10365.866, 484.243, 52949.374 25/12/31,00:17:13,10,10,1, 11.9,1,1, -0.848, 10365.826, 484.219, 52949.275 25/12/31,00:17:13,11,10,1, 11.9,1,1, -0.848, 10365.865, 484.238, 52949.262 25/12/31,00:17:13,12,10,1, 11.9,1,1, -0.848, 10365.866, 484.244, 52949.297 25/12/31,00:17:13,13,10,1, 11.9,1,1, -0.848, 10365.870, 484.240, 52949.281 25/12/31,00:17:13,14,10,1, 11.9,1,1, -0.848, 10365.880, 484.233, 52949.303 25/12/31,00:17:13,15,10,1, 11.9,1,1, -0.848, 10365.870, 484.267, 52949.312 25/12/31,00:17:13,16,10,1, 11.9,1,1, -0.848, 10365.875, 484.246, 52949.314 25/12/31,00:17:13,17,10,1, 11.9,1,1, -0.848, 10365.863, 484.299, 52949.285 25/12/31,00:17:13,18,10,1, 11.9,1,1, -0.848, 10365.873, 484.292, 52949.312 25/12/31,00:17:13,19,10,1, 11.9,1,1, -0.848, 10365.898, 484.306, 52949.289 25/12/31,00:17:14,00,10,1, 11.9,1,1, -0.845, 10365.891, 484.306, 52949.289 25/12/31,00:17:14,01,10,1, 11.9,1,1, -0.845, 10365.919, 484.263, 52949.290 25/12/31,00:17:14,02,10,1, 11.9,1,1, -0.845, 10365.902, 484.255, 52949.255 25/12/31,00:17:14,03,10,1, 11.9,1,1, -0.845, 10365.915, 484.259, 52949.311 25/12/31,00:17:14,04,10,1, 11.9,1,1, -0.845, 10365.906, 484.278, 52949.238 25/12/31,00:17:14,05,10,1, 11.9,1,1, -0.845, 10365.921, 484.277, 52949.322 25/12/31,00:17:14,06,10,1, 11.9,1,1, -0.845, 10365.921, 484.276, 52949.230 25/12/31,00:17:14,07,10,1, 11.9,1,1, -0.845, 10365.921, 484.285, 52949.206 25/12/31,00:17:14,08,10,1, 11.9,1,1, -0.845, 10365.940, 484.294, 52949.270 25/12/31,00:17:14,09,10,1, 11.9,1,1, -0.845, 10365.916, 484.321, 52949.207 25/12/31,00:17:14,10,10,1, 11.9,1,1, -0.845, 10365.930, 484.307, 52949.290 25/12/31,00:17:14,11,10,1, 11.9,1,1, -0.845, 10365.933, 484.282, 52949.254 25/12/31,00:17:14,12,10,1, 11.9,1,1, -0.845, 10365.933, 484.296, 52949.229 25/12/31,00:17:14,13,10,1, 11.9,1,1, -0.845, 10365.929, 484.300, 52949.285 25/12/31,00:17:14,14,10,1, 11.9,1,1, -0.845, 10365.943, 484.288, 52949.210 25/12/31,00:17:14,15,10,1, 11.9,1,1, -0.845, 10365.946, 484.300, 52949.219 25/12/31,00:17:14,16,10,1, 11.9,1,1, -0.845, 10365.950, 484.326, 52949.220 25/12/31,00:17:14,17,10,1, 11.9,1,1, -0.845, 10365.951, 484.320, 52949.317 25/12/31,00:17:14,18,10,1, 11.9,1,1, -0.845, 10365.971, 484.349, 52949.267 25/12/31,00:17:14,19,10,1, 11.9,1,1, -0.845, 10365.968, 484.322, 52949.215 25/12/31,00:17:15,00,10,1, 11.9,1,1, -0.844, 10365.967, 484.322, 52949.215 25/12/31,00:17:15,01,10,1, 11.9,1,1, -0.844, 10365.964, 484.309, 52949.138 25/12/31,00:17:15,02,10,1, 11.9,1,1, -0.844, 10365.996, 484.337, 52949.278 25/12/31,00:17:15,03,10,1, 11.9,1,1, -0.844, 10365.983, 484.310, 52949.230 25/12/31,00:17:15,04,10,1, 11.9,1,1, -0.844, 10365.992, 484.311, 52949.232 25/12/31,00:17:15,05,10,1, 11.9,1,1, -0.844, 10365.954, 484.301, 52949.234 25/12/31,00:17:15,06,10,1, 11.9,1,1, -0.844, 10365.979, 484.340, 52949.237 25/12/31,00:17:15,07,10,1, 11.9,1,1, -0.844, 10365.933, 484.313, 52949.176 25/12/31,00:17:15,08,10,1, 11.9,1,1, -0.844, 10365.990, 484.353, 52949.182 25/12/31,00:17:15,09,10,1, 11.9,1,1, -0.844, 10365.989, 484.338, 52949.154 25/12/31,00:17:15,10,10,1, 11.9,1,1, -0.844, 10365.987, 484.365, 52949.170 25/12/31,00:17:15,11,10,1, 11.9,1,1, -0.844, 10365.980, 484.351, 52949.194 25/12/31,00:17:15,12,10,1, 11.9,1,1, -0.844, 10365.971, 484.362, 52949.223 25/12/31,00:17:15,13,10,1, 11.9,1,1, -0.844, 10365.978, 484.387, 52949.166 25/12/31,00:17:15,14,10,1, 11.9,1,1, -0.844, 10365.992, 484.364, 52949.177 25/12/31,00:17:15,15,10,1, 11.9,1,1, -0.844, 10365.993, 484.356, 52949.084 25/12/31,00:17:15,16,10,1, 11.9,1,1, -0.844, 10366.002, 484.366, 52949.162 25/12/31,00:17:15,17,10,1, 11.9,1,1, -0.844, 10365.975, 484.382, 52949.153 25/12/31,00:17:15,18,10,1, 11.9,1,1, -0.844, 10365.988, 484.365, 52949.134 25/12/31,00:17:15,19,10,1, 11.9,1,1, -0.844, 10365.997, 484.378, 52949.181 25/12/31,00:17:16,00,09,1, 11.9,1,1, -0.845, 10365.992, 484.378, 52949.181 25/12/31,00:17:16,01,09,1, 11.9,1,1, -0.845, 10365.987, 484.415, 52949.198 25/12/31,00:17:16,02,09,1, 11.9,1,1, -0.845, 10365.988, 484.406, 52949.089 25/12/31,00:17:16,03,09,1, 11.9,1,1, -0.845, 10366.002, 484.414, 52949.097 25/12/31,00:17:16,04,09,1, 11.9,1,1, -0.845, 10366.001, 484.402, 52949.052 25/12/31,00:17:16,05,09,1, 11.9,1,1, -0.845, 10365.991, 484.410, 52949.167 25/12/31,00:17:16,06,09,1, 11.9,1,1, -0.845, 10365.988, 484.394, 52949.129 25/12/31,00:17:16,07,09,1, 11.9,1,1, -0.845, 10365.992, 484.419, 52949.161 25/12/31,00:17:16,08,09,1, 11.9,1,1, -0.845, 10365.984, 484.371, 52949.089 25/12/31,00:17:16,09,09,1, 11.9,1,1, -0.845, 10365.997, 484.380, 52949.035 25/12/31,00:17:16,10,09,1, 11.9,1,1, -0.845, 10365.975, 484.368, 52949.037 25/12/31,00:17:16,11,09,1, 11.9,1,1, -0.845, 10365.998, 484.404, 52949.096 25/12/31,00:17:16,12,09,1, 11.9,1,1, -0.845, 10365.994, 484.388, 52949.069 25/12/31,00:17:16,13,09,1, 11.9,1,1, -0.845, 10366.019, 484.404, 52949.088 25/12/31,00:17:16,14,09,1, 11.9,1,1, -0.845, 10366.009, 484.405, 52949.128 25/12/31,00:17:16,15,09,1, 11.9,1,1, -0.845, 10366.036, 484.425, 52949.062 25/12/31,00:17:16,16,09,1, 11.9,1,1, -0.845, 10366.016, 484.409, 52949.067 25/12/31,00:17:16,17,09,1, 11.9,1,1, -0.845, 10365.983, 484.417, 52949.073 25/12/31,00:17:16,18,09,1, 11.9,1,1, -0.845, 10366.019, 484.392, 52948.985 25/12/31,00:17:16,19,09,1, 11.9,1,1, -0.845, 10366.022, 484.403, 52949.056 25/12/31,00:17:17,00,09,1, 12.0,1,1, -0.844, 10366.017, 484.403, 52949.056 25/12/31,00:17:17,01,09,1, 12.0,1,1, -0.844, 10366.039, 484.403, 52949.034 25/12/31,00:17:17,02,09,1, 12.0,1,1, -0.844, 10366.015, 484.394, 52949.114 25/12/31,00:17:17,03,09,1, 12.0,1,1, -0.844, 10366.008, 484.390, 52949.061 25/12/31,00:17:17,04,09,1, 12.0,1,1, -0.844, 10366.027, 484.389, 52948.997 25/12/31,00:17:17,05,09,1, 12.0,1,1, -0.844, 10366.040, 484.370, 52948.978 25/12/31,00:17:17,06,09,1, 12.0,1,1, -0.844, 10366.059, 484.384, 52948.950 25/12/31,00:17:17,07,09,1, 12.0,1,1, -0.844, 10366.030, 484.375, 52949.036 25/12/31,00:17:17,08,09,1, 12.0,1,1, -0.844, 10366.062, 484.393, 52948.998 25/12/31,00:17:17,09,09,1, 12.0,1,1, -0.844, 10366.037, 484.362, 52948.944 25/12/31,00:17:17,10,09,1, 12.0,1,1, -0.844, 10366.040, 484.368, 52948.971 25/12/31,00:17:17,11,09,1, 12.0,1,1, -0.844, 10366.040, 484.340, 52948.909 25/12/31,00:17:17,12,09,1, 12.0,1,1, -0.844, 10366.068, 484.367, 52948.916 25/12/31,00:17:17,13,09,1, 12.0,1,1, -0.844, 10366.055, 484.362, 52948.961 25/12/31,00:17:17,14,09,1, 12.0,1,1, -0.844, 10366.066, 484.383, 52948.961 25/12/31,00:17:17,15,09,1, 12.0,1,1, -0.844, 10366.070, 484.340, 52948.912 25/12/31,00:17:17,16,09,1, 12.0,1,1, -0.844, 10366.081, 484.373, 52948.912 25/12/31,00:17:17,17,09,1, 12.0,1,1, -0.844, 10366.060, 484.360, 52948.934 25/12/31,00:17:17,18,09,1, 12.0,1,1, -0.844, 10366.097, 484.358, 52948.968 25/12/31,00:17:17,19,09,1, 12.0,1,1, -0.844, 10366.105, 484.369, 52948.904 25/12/31,00:17:18,00,09,1, 12.0,1,1, -0.849, 10366.100, 484.369, 52948.904 25/12/31,00:17:18,01,09,1, 12.0,1,1, -0.849, 10366.078, 484.323, 52948.849 25/12/31,00:17:18,02,09,1, 12.0,1,1, -0.849, 10366.125, 484.325, 52948.881 25/12/31,00:17:18,03,09,1, 12.0,1,1, -0.849, 10366.091, 484.348, 52948.887 25/12/31,00:17:18,04,09,1, 12.0,1,1, -0.849, 10366.122, 484.348, 52948.848 25/12/31,00:17:18,05,09,1, 12.0,1,1, -0.849, 10366.122, 484.324, 52948.836 25/12/31,00:17:18,06,09,1, 12.0,1,1, -0.849, 10366.102, 484.344, 52948.888 25/12/31,00:17:18,07,09,1, 12.0,1,1, -0.849, 10366.130, 484.353, 52948.934 25/12/31,00:17:18,08,09,1, 12.0,1,1, -0.849, 10366.143, 484.348, 52948.888 25/12/31,00:17:18,09,09,1, 12.0,1,1, -0.849, 10366.122, 484.367, 52948.922 25/12/31,00:17:18,10,09,1, 12.0,1,1, -0.849, 10366.127, 484.329, 52948.862 25/12/31,00:17:18,11,09,1, 12.0,1,1, -0.849, 10366.118, 484.322, 52948.812 25/12/31,00:17:18,12,09,1, 12.0,1,1, -0.849, 10366.130, 484.307, 52948.801 25/12/31,00:17:18,13,09,1, 12.0,1,1, -0.849, 10366.146, 484.326, 52948.810 25/12/31,00:17:18,14,09,1, 12.0,1,1, -0.849, 10366.142, 484.305, 52948.738 25/12/31,00:17:18,15,09,1, 12.0,1,1, -0.849, 10366.131, 484.316, 52948.775 25/12/31,00:17:18,16,09,1, 12.0,1,1, -0.849, 10366.145, 484.304, 52948.814 25/12/31,00:17:18,17,09,1, 12.0,1,1, -0.849, 10366.142, 484.340, 52948.883 25/12/31,00:17:18,18,09,1, 12.0,1,1, -0.849, 10366.149, 484.334, 52948.850 25/12/31,00:17:18,19,09,1, 12.0,1,1, -0.849, 10366.149, 484.353, 52948.861 25/12/31,00:17:19,00,09,1, 11.9,1,1, -0.847, 10366.142, 484.353, 52948.861 25/12/31,00:17:19,01,09,1, 11.9,1,1, -0.847, 10366.168, 484.338, 52948.783 25/12/31,00:17:19,02,09,1, 11.9,1,1, -0.847, 10366.154, 484.315, 52948.749 25/12/31,00:17:19,03,09,1, 11.9,1,1, -0.847, 10366.163, 484.312, 52948.754 25/12/31,00:17:19,04,09,1, 11.9,1,1, -0.847, 10366.170, 484.302, 52948.748 25/12/31,00:17:19,05,09,1, 11.9,1,1, -0.847, 10366.193, 484.321, 52948.797 25/12/31,00:17:19,06,09,1, 11.9,1,1, -0.847, 10366.178, 484.293, 52948.716 25/12/31,00:17:19,07,09,1, 11.9,1,1, -0.847, 10366.192, 484.303, 52948.764 25/12/31,00:17:19,08,09,1, 11.9,1,1, -0.847, 10366.200, 484.311, 52948.722 25/12/31,00:17:19,09,09,1, 11.9,1,1, -0.847, 10366.195, 484.337, 52948.760 25/12/31,00:17:19,10,09,1, 11.9,1,1, -0.847, 10366.204, 484.327, 52948.902 25/12/31,00:17:19,11,09,1, 11.9,1,1, -0.847, 10366.160, 484.300, 52948.820 25/12/31,00:17:19,12,09,1, 11.9,1,1, -0.847, 10366.207, 484.333, 52948.811 25/12/31,00:17:19,13,09,1, 11.9,1,1, -0.847, 10366.198, 484.313, 52948.744 25/12/31,00:17:19,14,09,1, 11.9,1,1, -0.847, 10366.208, 484.300, 52948.762 25/12/31,00:17:19,15,09,1, 11.9,1,1, -0.847, 10366.215, 484.280, 52948.678 25/12/31,00:17:19,16,09,1, 11.9,1,1, -0.847, 10366.223, 484.306, 52948.642 25/12/31,00:17:19,17,09,1, 11.9,1,1, -0.847, 10366.213, 484.293, 52948.669 25/12/31,00:17:19,18,09,1, 11.9,1,1, -0.847, 10366.233, 484.282, 52948.692 25/12/31,00:17:19,19,09,1, 11.9,1,1, -0.847, 10366.207, 484.296, 52948.863 25/12/31,00:17:20,00,08,1, 11.9,1,1, -0.846, 10366.200, 484.296, 52948.863 25/12/31,00:17:20,01,08,1, 11.9,1,1, -0.846, 10366.243, 484.287, 52948.668 25/12/31,00:17:20,02,08,1, 11.9,1,1, -0.846, 10366.218, 484.263, 52948.687 25/12/31,00:17:20,03,08,1, 11.9,1,1, -0.846, 10366.262, 484.258, 52948.670 25/12/31,00:17:20,04,08,1, 11.9,1,1, -0.846, 10366.218, 484.275, 52948.603 25/12/31,00:17:20,05,08,1, 11.9,1,1, -0.846, 10366.260, 484.265, 52948.641 25/12/31,00:17:20,06,08,1, 11.9,1,1, -0.846, 10366.252, 484.268, 52948.646 25/12/31,00:17:20,07,08,1, 11.9,1,1, -0.846, 10366.264, 484.249, 52948.640 25/12/31,00:17:20,08,08,1, 11.9,1,1, -0.846, 10366.258, 484.255, 52948.612 25/12/31,00:17:20,09,08,1, 11.9,1,1, -0.846, 10366.236, 484.268, 52948.650 25/12/31,00:17:20,10,08,1, 11.9,1,1, -0.846, 10366.246, 484.270, 52948.611 25/12/31,00:17:20,11,08,1, 11.9,1,1, -0.846, 10366.287, 484.284, 52948.623 25/12/31,00:17:20,12,08,1, 11.9,1,1, -0.846, 10366.278, 484.288, 52948.674 25/12/31,00:17:20,13,08,1, 11.9,1,1, -0.846, 10366.294, 484.268, 52948.645 25/12/31,00:17:20,14,08,1, 11.9,1,1, -0.846, 10366.304, 484.272, 52948.664 25/12/31,00:17:20,15,08,1, 11.9,1,1, -0.846, 10366.284, 484.283, 52948.599 25/12/31,00:17:20,16,08,1, 11.9,1,1, -0.846, 10366.307, 484.245, 52948.582 25/12/31,00:17:20,17,08,1, 11.9,1,1, -0.846, 10366.304, 484.270, 52948.618 25/12/31,00:17:20,18,08,1, 11.9,1,1, -0.846, 10366.293, 484.244, 52948.559 25/12/31,00:17:20,19,08,1, 11.9,1,1, -0.846, 10366.327, 484.255, 52948.548 25/12/31,00:17:21,00,08,1, 11.9,1,1, -0.843, 10366.325, 484.255, 52948.548 25/12/31,00:17:21,01,08,1, 11.9,1,1, -0.843, 10366.343, 484.278, 52948.592 25/12/31,00:17:21,02,08,1, 11.9,1,1, -0.843, 10366.341, 484.229, 52948.565 25/12/31,00:17:21,03,08,1, 11.9,1,1, -0.843, 10366.355, 484.251, 52948.574 25/12/31,00:17:21,04,08,1, 11.9,1,1, -0.843, 10366.332, 484.210, 52948.535 25/12/31,00:17:21,05,08,1, 11.9,1,1, -0.843, 10366.330, 484.240, 52948.548 25/12/31,00:17:21,06,08,1, 11.9,1,1, -0.843, 10366.358, 484.172, 52948.306 25/12/31,00:17:21,07,08,1, 11.9,1,1, -0.843, 10366.368, 484.219, 52948.454 25/12/31,00:17:21,08,08,1, 11.9,1,1, -0.843, 10366.363, 484.180, 52948.465 25/12/31,00:17:21,09,08,1, 11.9,1,1, -0.843, 10366.373, 484.212, 52948.518 25/12/31,00:17:21,10,08,1, 11.9,1,1, -0.843, 10366.399, 484.198, 52948.491 25/12/31,00:17:21,11,08,1, 11.9,1,1, -0.843, 10366.375, 484.216, 52948.523 25/12/31,00:17:21,12,08,1, 11.9,1,1, -0.843, 10366.358, 484.179, 52948.490 25/12/31,00:17:21,13,08,1, 11.9,1,1, -0.843, 10366.416, 484.237, 52948.493 25/12/31,00:17:21,14,08,1, 11.9,1,1, -0.843, 10366.398, 484.232, 52948.487 25/12/31,00:17:21,15,08,1, 11.9,1,1, -0.843, 10366.414, 484.209, 52948.461 25/12/31,00:17:21,16,08,1, 11.9,1,1, -0.843, 10366.417, 484.192, 52948.542 25/12/31,00:17:21,17,08,1, 11.9,1,1, -0.843, 10366.438, 484.194, 52948.493 25/12/31,00:17:21,18,08,1, 11.9,1,1, -0.843, 10366.422, 484.178, 52948.457 25/12/31,00:17:21,19,08,1, 11.9,1,1, -0.843, 10366.422, 484.153, 52948.446 25/12/31,00:17:22,00,08,1, 11.9,1,1, -0.845, 10366.417, 484.153, 52948.446 25/12/31,00:17:22,01,08,1, 11.9,1,1, -0.845, 10366.416, 484.136, 52948.475 25/12/31,00:17:22,02,08,1, 11.9,1,1, -0.845, 10366.474, 484.173, 52948.455 25/12/31,00:17:22,03,08,1, 11.9,1,1, -0.845, 10366.455, 484.138, 52948.448 25/12/31,00:17:22,04,08,1, 11.9,1,1, -0.845, 10366.481, 484.159, 52948.472 25/12/31,00:17:22,05,08,1, 11.9,1,1, -0.845, 10366.489, 484.141, 52948.384 25/12/31,00:17:22,06,08,1, 11.9,1,1, -0.845, 10366.464, 484.158, 52948.470 25/12/31,00:17:22,07,08,1, 11.9,1,1, -0.845, 10366.466, 484.099, 52948.369 25/12/31,00:17:22,08,08,1, 11.9,1,1, -0.845, 10366.508, 484.105, 52948.272 25/12/31,00:17:22,09,08,1, 11.9,1,1, -0.845, 10366.487, 484.101, 52948.332 25/12/31,00:17:22,10,08,1, 11.9,1,1, -0.845, 10366.470, 484.107, 52948.368 25/12/31,00:17:22,11,08,1, 11.9,1,1, -0.845, 10366.487, 484.065, 52948.311 25/12/31,00:17:22,12,08,1, 11.9,1,1, -0.845, 10366.493, 484.089, 52948.420 25/12/31,00:17:22,13,08,1, 11.9,1,1, -0.845, 10366.484, 484.070, 52948.323 25/12/31,00:17:22,14,08,1, 11.9,1,1, -0.845, 10366.509, 484.083, 52948.361 25/12/31,00:17:22,15,08,1, 11.9,1,1, -0.845, 10366.513, 484.074, 52948.304 25/12/31,00:17:22,16,08,1, 11.9,1,1, -0.845, 10366.502, 484.095, 52948.339 25/12/31,00:17:22,17,08,1, 11.9,1,1, -0.845, 10366.513, 484.105, 52948.434 25/12/31,00:17:22,18,08,1, 11.9,1,1, -0.845, 10366.512, 484.100, 52948.364 25/12/31,00:17:22,19,08,1, 11.9,1,1, -0.845, 10366.520, 484.055, 52948.405 25/12/31,00:17:23,00,08,1, 11.9,1,1, -0.844, 10366.517, 484.055, 52948.405 25/12/31,00:17:23,01,08,1, 11.9,1,1, -0.844, 10366.528, 484.043, 52948.251 25/12/31,00:17:23,02,08,1, 11.9,1,1, -0.844, 10366.520, 484.025, 52948.301 25/12/31,00:17:23,03,08,1, 11.9,1,1, -0.844, 10366.547, 484.038, 52948.351 25/12/31,00:17:23,04,08,1, 11.9,1,1, -0.844, 10366.552, 484.023, 52948.381 25/12/31,00:17:23,05,08,1, 11.9,1,1, -0.844, 10366.541, 484.048, 52948.261 25/12/31,00:17:23,06,08,1, 11.9,1,1, -0.844, 10366.558, 484.030, 52948.289 25/12/31,00:17:23,07,08,1, 11.9,1,1, -0.844, 10366.583, 484.033, 52948.229 25/12/31,00:17:23,08,08,1, 11.9,1,1, -0.844, 10366.557, 484.007, 52948.186 25/12/31,00:17:23,09,08,1, 11.9,1,1, -0.844, 10366.584, 484.032, 52948.289 25/12/31,00:17:23,10,08,1, 11.9,1,1, -0.844, 10366.584, 483.983, 52948.186 25/12/31,00:17:23,11,08,1, 11.9,1,1, -0.844, 10366.576, 483.979, 52948.237 25/12/31,00:17:23,12,08,1, 11.9,1,1, -0.844, 10366.592, 483.971, 52948.290 25/12/31,00:17:23,13,08,1, 11.9,1,1, -0.844, 10366.589, 483.973, 52948.278 25/12/31,00:17:23,14,08,1, 11.9,1,1, -0.844, 10366.573, 483.973, 52948.228 25/12/31,00:17:23,15,08,1, 11.9,1,1, -0.844, 10366.576, 483.974, 52948.176 25/12/31,00:17:23,16,08,1, 11.9,1,1, -0.844, 10366.618, 483.975, 52948.203 25/12/31,00:17:23,17,08,1, 11.9,1,1, -0.844, 10366.632, 483.974, 52948.209 25/12/31,00:17:23,18,08,1, 11.9,1,1, -0.844, 10366.624, 483.978, 52948.178 25/12/31,00:17:23,19,08,1, 11.9,1,1, -0.844, 10366.645, 483.976, 52948.293 25/12/31,00:17:24,00,09,1, 12.0,1,1, -0.846, 10366.642, 483.976, 52948.293 25/12/31,00:17:24,01,09,1, 12.0,1,1, -0.846, 10366.639, 483.963, 52948.261 25/12/31,00:17:24,02,09,1, 12.0,1,1, -0.846, 10366.654, 483.927, 52948.264 25/12/31,00:17:24,03,09,1, 12.0,1,1, -0.846, 10366.658, 483.914, 52948.142 25/12/31,00:17:24,04,09,1, 12.0,1,1, -0.846, 10366.666, 483.912, 52948.191 25/12/31,00:17:24,05,09,1, 12.0,1,1, -0.846, 10366.661, 483.894, 52948.161 25/12/31,00:17:24,06,09,1, 12.0,1,1, -0.846, 10366.658, 483.912, 52948.149 25/12/31,00:17:24,07,09,1, 12.0,1,1, -0.846, 10366.676, 483.894, 52948.216 25/12/31,00:17:24,08,09,1, 12.0,1,1, -0.846, 10366.690, 483.892, 52948.124 25/12/31,00:17:24,09,09,1, 12.0,1,1, -0.846, 10366.667, 483.890, 52948.161 25/12/31,00:17:24,10,09,1, 12.0,1,1, -0.846, 10366.688, 483.884, 52948.124 25/12/31,00:17:24,11,09,1, 12.0,1,1, -0.846, 10366.684, 483.886, 52948.149 25/12/31,00:17:24,12,09,1, 12.0,1,1, -0.846, 10366.713, 483.884, 52948.066 25/12/31,00:17:24,13,09,1, 12.0,1,1, -0.846, 10366.695, 483.870, 52948.158 25/12/31,00:17:24,14,09,1, 12.0,1,1, -0.846, 10366.711, 483.880, 52948.119 25/12/31,00:17:24,15,09,1, 12.0,1,1, -0.846, 10366.701, 483.820, 52948.084 25/12/31,00:17:24,16,09,1, 12.0,1,1, -0.846, 10366.738, 483.861, 52948.098 25/12/31,00:17:24,17,09,1, 12.0,1,1, -0.846, 10366.715, 483.839, 52948.072 25/12/31,00:17:24,18,09,1, 12.0,1,1, -0.846, 10366.742, 483.836, 52948.009 25/12/31,00:17:24,19,09,1, 12.0,1,1, -0.846, 10366.742, 483.842, 52948.081 25/12/31,00:17:25,00,08,1, 11.9,1,1, -0.846, 10366.734, 483.842, 52948.081 25/12/31,00:17:25,01,08,1, 11.9,1,1, -0.846, 10366.758, 483.838, 52948.134 25/12/31,00:17:25,02,08,1, 11.9,1,1, -0.846, 10366.789, 483.817, 52948.060 25/12/31,00:17:25,03,08,1, 11.9,1,1, -0.846, 10366.779, 483.816, 52948.051 25/12/31,00:17:25,04,08,1, 11.9,1,1, -0.846, 10366.800, 483.816, 52948.051 25/12/31,00:17:25,05,08,1, 11.9,1,1, -0.846, 10366.785, 483.800, 52948.035 25/12/31,00:17:25,06,08,1, 11.9,1,1, -0.846, 10366.796, 483.778, 52948.001 25/12/31,00:17:25,07,08,1, 11.9,1,1, -0.846, 10366.786, 483.796, 52948.076 25/12/31,00:17:25,08,08,1, 11.9,1,1, -0.846, 10366.794, 483.755, 52948.030 25/12/31,00:17:25,09,08,1, 11.9,1,1, -0.846, 10366.815, 483.757, 52948.085 25/12/31,00:17:25,10,08,1, 11.9,1,1, -0.846, 10366.826, 483.750, 52947.987 25/12/31,00:17:25,11,08,1, 11.9,1,1, -0.846, 10366.824, 483.802, 52948.004 25/12/31,00:17:25,12,08,1, 11.9,1,1, -0.846, 10366.855, 483.785, 52947.999 25/12/31,00:17:25,13,08,1, 11.9,1,1, -0.846, 10366.849, 483.809, 52947.992 25/12/31,00:17:25,14,08,1, 11.9,1,1, -0.846, 10366.859, 483.769, 52947.942 25/12/31,00:17:25,15,08,1, 11.9,1,1, -0.846, 10366.854, 483.793, 52947.985 25/12/31,00:17:25,16,08,1, 11.9,1,1, -0.846, 10366.883, 483.741, 52947.947 25/12/31,00:17:25,17,08,1, 11.9,1,1, -0.846, 10366.885, 483.779, 52947.978 25/12/31,00:17:25,18,08,1, 11.9,1,1, -0.846, 10366.882, 483.733, 52948.090 25/12/31,00:17:25,19,08,1, 11.9,1,1, -0.846, 10366.904, 483.738, 52947.987 25/12/31,00:17:26,00,09,1, 11.9,1,1, -0.842, 10366.901, 483.738, 52947.987 25/12/31,00:17:26,01,09,1, 11.9,1,1, -0.842, 10366.885, 483.744, 52947.975 25/12/31,00:17:26,02,09,1, 11.9,1,1, -0.842, 10366.893, 483.709, 52947.915 25/12/31,00:17:26,03,09,1, 11.9,1,1, -0.842, 10366.891, 483.759, 52947.975 25/12/31,00:17:26,04,09,1, 11.9,1,1, -0.842, 10366.889, 483.725, 52948.022 25/12/31,00:17:26,05,09,1, 11.9,1,1, -0.842, 10366.921, 483.716, 52947.960 25/12/31,00:17:26,06,09,1, 11.9,1,1, -0.842, 10366.920, 483.729, 52948.008 25/12/31,00:17:26,07,09,1, 11.9,1,1, -0.842, 10366.914, 483.739, 52947.952 25/12/31,00:17:26,08,09,1, 11.9,1,1, -0.842, 10366.926, 483.723, 52947.899 25/12/31,00:17:26,09,09,1, 11.9,1,1, -0.842, 10366.924, 483.695, 52947.909 25/12/31,00:17:26,10,09,1, 11.9,1,1, -0.842, 10366.922, 483.715, 52947.905 25/12/31,00:17:26,11,09,1, 11.9,1,1, -0.842, 10366.926, 483.725, 52947.986 25/12/31,00:17:26,12,09,1, 11.9,1,1, -0.842, 10366.943, 483.719, 52947.865 25/12/31,00:17:26,13,09,1, 11.9,1,1, -0.842, 10366.937, 483.741, 52947.878 25/12/31,00:17:26,14,09,1, 11.9,1,1, -0.842, 10366.934, 483.743, 52947.892 25/12/31,00:17:26,15,09,1, 11.9,1,1, -0.842, 10366.961, 483.731, 52947.869 25/12/31,00:17:26,16,09,1, 11.9,1,1, -0.842, 10366.965, 483.747, 52947.871 25/12/31,00:17:26,17,09,1, 11.9,1,1, -0.842, 10366.969, 483.733, 52947.948 25/12/31,00:17:26,18,09,1, 11.9,1,1, -0.842, 10366.981, 483.765, 52947.891 25/12/31,00:17:26,19,09,1, 11.9,1,1, -0.842, 10366.972, 483.751, 52947.888 25/12/31,00:17:27,00,10,1, 11.9,1,1, -0.844, 10366.968, 483.751, 52947.888 25/12/31,00:17:27,01,10,1, 11.9,1,1, -0.844, 10366.991, 483.703, 52947.817 25/12/31,00:17:27,02,10,1, 11.9,1,1, -0.844, 10366.980, 483.741, 52947.812 25/12/31,00:17:27,03,10,1, 11.9,1,1, -0.844, 10367.011, 483.720, 52947.865 25/12/31,00:17:27,04,10,1, 11.9,1,1, -0.844, 10366.997, 483.761, 52947.903 25/12/31,00:17:27,05,10,1, 11.9,1,1, -0.844, 10366.999, 483.745, 52947.873 25/12/31,00:17:27,06,10,1, 11.9,1,1, -0.844, 10367.014, 483.769, 52947.909 25/12/31,00:17:27,07,10,1, 11.9,1,1, -0.844, 10366.997, 483.750, 52947.844 25/12/31,00:17:27,08,10,1, 11.9,1,1, -0.844, 10367.023, 483.743, 52947.909 25/12/31,00:17:27,09,10,1, 11.9,1,1, -0.844, 10367.014, 483.752, 52947.906 25/12/31,00:17:27,10,10,1, 11.9,1,1, -0.844, 10367.029, 483.748, 52947.862 25/12/31,00:17:27,11,10,1, 11.9,1,1, -0.844, 10367.029, 483.758, 52947.826 25/12/31,00:17:27,12,10,1, 11.9,1,1, -0.844, 10367.045, 483.751, 52947.861 25/12/31,00:17:27,13,10,1, 11.9,1,1, -0.844, 10367.021, 483.771, 52947.909 25/12/31,00:17:27,14,10,1, 11.9,1,1, -0.844, 10367.036, 483.728, 52947.855 25/12/31,00:17:27,15,10,1, 11.9,1,1, -0.844, 10367.026, 483.771, 52947.864 25/12/31,00:17:27,16,10,1, 11.9,1,1, -0.844, 10367.029, 483.746, 52947.743 25/12/31,00:17:27,17,10,1, 11.9,1,1, -0.844, 10367.041, 483.797, 52947.926 25/12/31,00:17:27,18,10,1, 11.9,1,1, -0.844, 10367.071, 483.766, 52947.906 25/12/31,00:17:27,19,10,1, 11.9,1,1, -0.844, 10367.082, 483.787, 52947.876 25/12/31,00:17:28,00,10,1, 12.0,1,1, -0.843, 10367.076, 483.787, 52947.876 25/12/31,00:17:28,01,10,1, 12.0,1,1, -0.843, 10367.075, 483.798, 52947.835 25/12/31,00:17:28,02,10,1, 12.0,1,1, -0.843, 10367.084, 483.765, 52947.815 25/12/31,00:17:28,03,10,1, 12.0,1,1, -0.843, 10367.091, 483.768, 52947.769 25/12/31,00:17:28,04,10,1, 12.0,1,1, -0.843, 10367.086, 483.764, 52947.769 25/12/31,00:17:28,05,10,1, 12.0,1,1, -0.843, 10367.100, 483.771, 52947.853 25/12/31,00:17:28,06,10,1, 12.0,1,1, -0.843, 10367.104, 483.772, 52947.768 25/12/31,00:17:28,07,10,1, 12.0,1,1, -0.843, 10367.120, 483.804, 52947.836 25/12/31,00:17:28,08,10,1, 12.0,1,1, -0.843, 10367.092, 483.784, 52947.763 25/12/31,00:17:28,09,10,1, 12.0,1,1, -0.843, 10367.095, 483.809, 52947.834 25/12/31,00:17:28,10,10,1, 12.0,1,1, -0.843, 10367.113, 483.823, 52947.793 25/12/31,00:17:28,11,10,1, 12.0,1,1, -0.843, 10367.136, 483.797, 52947.799 25/12/31,00:17:28,12,10,1, 12.0,1,1, -0.843, 10367.116, 483.827, 52947.862 25/12/31,00:17:28,13,10,1, 12.0,1,1, -0.843, 10367.106, 483.801, 52947.837 25/12/31,00:17:28,14,10,1, 12.0,1,1, -0.843, 10367.135, 483.799, 52947.804 25/12/31,00:17:28,15,10,1, 12.0,1,1, -0.843, 10367.106, 483.806, 52947.789 25/12/31,00:17:28,16,10,1, 12.0,1,1, -0.843, 10367.144, 483.809, 52947.730 25/12/31,00:17:28,17,10,1, 12.0,1,1, -0.843, 10367.125, 483.807, 52947.742 25/12/31,00:17:28,18,10,1, 12.0,1,1, -0.843, 10367.133, 483.806, 52947.755 25/12/31,00:17:28,19,10,1, 12.0,1,1, -0.843, 10367.167, 483.790, 52947.795 25/12/31,00:17:29,00,10,1, 11.8,1,1, -0.845, 10367.160, 483.790, 52947.795 25/12/31,00:17:29,01,10,1, 11.8,1,1, -0.845, 10367.149, 483.809, 52947.778 25/12/31,00:17:29,02,10,1, 11.8,1,1, -0.845, 10367.179, 483.820, 52947.766 25/12/31,00:17:29,03,10,1, 11.8,1,1, -0.845, 10367.161, 483.799, 52947.691 25/12/31,00:17:29,04,10,1, 11.8,1,1, -0.845, 10367.179, 483.803, 52947.727 25/12/31,00:17:29,05,10,1, 11.8,1,1, -0.845, 10367.195, 483.795, 52947.688 25/12/31,00:17:29,06,10,1, 11.8,1,1, -0.845, 10367.193, 483.787, 52947.744 25/12/31,00:17:29,07,10,1, 11.8,1,1, -0.845, 10367.207, 483.778, 52947.681 25/12/31,00:17:29,08,10,1, 11.8,1,1, -0.845, 10367.210, 483.792, 52947.737 25/12/31,00:17:29,09,10,1, 11.8,1,1, -0.845, 10367.220, 483.800, 52947.692 25/12/31,00:17:29,10,10,1, 11.8,1,1, -0.845, 10367.230, 483.813, 52947.653 25/12/31,00:17:29,11,10,1, 11.8,1,1, -0.845, 10367.242, 483.793, 52947.675 25/12/31,00:17:29,12,10,1, 11.8,1,1, -0.845, 10367.260, 483.813, 52947.682 25/12/31,00:17:29,13,10,1, 11.8,1,1, -0.845, 10367.259, 483.773, 52947.664 25/12/31,00:17:29,14,10,1, 11.8,1,1, -0.845, 10367.283, 483.797, 52947.703 25/12/31,00:17:29,15,10,1, 11.8,1,1, -0.845, 10367.272, 483.778, 52947.600 25/12/31,00:17:29,16,10,1, 11.8,1,1, -0.845, 10367.266, 483.760, 52947.604 25/12/31,00:17:29,17,10,1, 11.8,1,1, -0.845, 10367.279, 483.746, 52947.607 25/12/31,00:17:29,18,10,1, 11.8,1,1, -0.845, 10367.277, 483.751, 52947.641 25/12/31,00:17:29,19,10,1, 11.8,1,1, -0.845, 10367.312, 483.757, 52947.575 25/12/31,00:17:30,00,10,1, 12.0,1,1, -0.847, 10367.310, 483.757, 52947.575 25/12/31,00:17:30,01,10,1, 12.0,1,1, -0.847, 10367.310, 483.771, 52947.625 25/12/31,00:17:30,02,10,1, 12.0,1,1, -0.847, 10367.350, 483.762, 52947.710 25/12/31,00:17:30,03,10,1, 12.0,1,1, -0.847, 10367.352, 483.744, 52947.677 25/12/31,00:17:30,04,10,1, 12.0,1,1, -0.847, 10367.355, 483.772, 52947.658 25/12/31,00:17:30,05,10,1, 12.0,1,1, -0.847, 10367.368, 483.725, 52947.587 25/12/31,00:17:30,06,10,1, 12.0,1,1, -0.847, 10367.390, 483.737, 52947.595 25/12/31,00:17:30,07,10,1, 12.0,1,1, -0.847, 10367.403, 483.731, 52947.511 25/12/31,00:17:30,08,10,1, 12.0,1,1, -0.847, 10367.388, 483.706, 52947.592 25/12/31,00:17:30,09,10,1, 12.0,1,1, -0.847, 10367.399, 483.705, 52947.571 25/12/31,00:17:30,10,10,1, 12.0,1,1, -0.847, 10367.411, 483.709, 52947.607 25/12/31,00:17:30,11,10,1, 12.0,1,1, -0.847, 10367.426, 483.713, 52947.598 25/12/31,00:17:30,12,10,1, 12.0,1,1, -0.847, 10367.459, 483.695, 52947.531 25/12/31,00:17:30,13,10,1, 12.0,1,1, -0.847, 10367.464, 483.739, 52947.526 25/12/31,00:17:30,14,10,1, 12.0,1,1, -0.847, 10367.460, 483.704, 52947.524 25/12/31,00:17:30,15,10,1, 12.0,1,1, -0.847, 10367.508, 483.707, 52947.502 25/12/31,00:17:30,16,10,1, 12.0,1,1, -0.847, 10367.484, 483.685, 52947.568 25/12/31,00:17:30,17,10,1, 12.0,1,1, -0.847, 10367.492, 483.677, 52947.479 25/12/31,00:17:30,18,10,1, 12.0,1,1, -0.847, 10367.505, 483.689, 52947.526 25/12/31,00:17:30,19,10,1, 12.0,1,1, -0.847, 10367.504, 483.684, 52947.498 25/12/31,00:17:31,00,10,1, 12.0,1,1, -0.845, 10367.502, 483.684, 52947.498 25/12/31,00:17:31,01,10,1, 12.0,1,1, -0.845, 10367.509, 483.676, 52947.496 25/12/31,00:17:31,02,10,1, 12.0,1,1, -0.845, 10367.508, 483.676, 52947.443 25/12/31,00:17:31,03,10,1, 12.0,1,1, -0.845, 10367.523, 483.698, 52947.465 25/12/31,00:17:31,04,10,1, 12.0,1,1, -0.845, 10367.550, 483.671, 52947.391 25/12/31,00:17:31,05,10,1, 12.0,1,1, -0.845, 10367.550, 483.669, 52947.411 25/12/31,00:17:31,06,10,1, 12.0,1,1, -0.845, 10367.555, 483.651, 52947.400 25/12/31,00:17:31,07,10,1, 12.0,1,1, -0.845, 10367.582, 483.630, 52947.334 25/12/31,00:17:31,08,10,1, 12.0,1,1, -0.845, 10367.540, 483.644, 52947.389 25/12/31,00:17:31,09,10,1, 12.0,1,1, -0.845, 10367.570, 483.640, 52947.373 25/12/31,00:17:31,10,10,1, 12.0,1,1, -0.845, 10367.556, 483.654, 52947.365 25/12/31,00:17:31,11,10,1, 12.0,1,1, -0.845, 10367.569, 483.655, 52947.370 25/12/31,00:17:31,12,10,1, 12.0,1,1, -0.845, 10367.573, 483.677, 52947.449 25/12/31,00:17:31,13,10,1, 12.0,1,1, -0.845, 10367.567, 483.678, 52947.433 25/12/31,00:17:31,14,10,1, 12.0,1,1, -0.845, 10367.576, 483.705, 52947.391 25/12/31,00:17:31,15,10,1, 12.0,1,1, -0.845, 10367.548, 483.699, 52947.376 25/12/31,00:17:31,16,10,1, 12.0,1,1, -0.845, 10367.560, 483.702, 52947.385 25/12/31,00:17:31,17,10,1, 12.0,1,1, -0.845, 10367.531, 483.723, 52947.366 25/12/31,00:17:31,18,10,1, 12.0,1,1, -0.845, 10367.546, 483.709, 52947.380 25/12/31,00:17:31,19,10,1, 12.0,1,1, -0.845, 10367.563, 483.704, 52947.373 25/12/31,00:17:32,00,10,1, 11.9,1,1, -0.844, 10367.560, 483.704, 52947.373 25/12/31,00:17:32,01,10,1, 11.9,1,1, -0.844, 10367.517, 483.699, 52947.292 25/12/31,00:17:32,02,10,1, 11.9,1,1, -0.844, 10367.535, 483.712, 52947.272 25/12/31,00:17:32,03,10,1, 11.9,1,1, -0.844, 10367.529, 483.718, 52947.296 25/12/31,00:17:32,04,10,1, 11.9,1,1, -0.844, 10367.506, 483.776, 52947.558 25/12/31,00:17:32,05,10,1, 11.9,1,1, -0.844, 10367.539, 483.759, 52947.320 25/12/31,00:17:32,06,10,1, 11.9,1,1, -0.844, 10367.543, 483.764, 52947.407 25/12/31,00:17:32,07,10,1, 11.9,1,1, -0.844, 10367.536, 483.764, 52947.274 25/12/31,00:17:32,08,10,1, 11.9,1,1, -0.844, 10367.534, 483.767, 52947.307 25/12/31,00:17:32,09,10,1, 11.9,1,1, -0.844, 10367.503, 483.742, 52947.212 25/12/31,00:17:32,10,10,1, 11.9,1,1, -0.844, 10367.529, 483.770, 52947.290 25/12/31,00:17:32,11,10,1, 11.9,1,1, -0.844, 10367.484, 483.766, 52947.218 25/12/31,00:17:32,12,10,1, 11.9,1,1, -0.844, 10367.490, 483.799, 52947.309 25/12/31,00:17:32,13,10,1, 11.9,1,1, -0.844, 10367.492, 483.782, 52947.355 25/12/31,00:17:32,14,10,1, 11.9,1,1, -0.844, 10367.513, 483.817, 52947.321 25/12/31,00:17:32,15,10,1, 11.9,1,1, -0.844, 10367.475, 483.818, 52947.302 25/12/31,00:17:32,16,10,1, 11.9,1,1, -0.844, 10367.489, 483.835, 52947.290 25/12/31,00:17:32,17,10,1, 11.9,1,1, -0.844, 10367.480, 483.838, 52947.213 25/12/31,00:17:32,18,10,1, 11.9,1,1, -0.844, 10367.462, 483.881, 52947.324 25/12/31,00:17:32,19,10,1, 11.9,1,1, -0.844, 10367.458, 483.875, 52947.356 25/12/31,00:17:33,00,09,1, 12.0,1,1, -0.847, 10367.452, 483.875, 52947.356 25/12/31,00:17:33,01,09,1, 12.0,1,1, -0.847, 10367.440, 483.891, 52947.372 25/12/31,00:17:33,02,09,1, 12.0,1,1, -0.847, 10367.431, 483.883, 52947.247 25/12/31,00:17:33,03,09,1, 12.0,1,1, -0.847, 10367.437, 483.882, 52947.255 25/12/31,00:17:33,04,09,1, 12.0,1,1, -0.847, 10367.429, 483.891, 52947.264 25/12/31,00:17:33,05,09,1, 12.0,1,1, -0.847, 10367.419, 483.910, 52947.227 25/12/31,00:17:33,06,09,1, 12.0,1,1, -0.847, 10367.443, 483.913, 52947.272 25/12/31,00:17:33,07,09,1, 12.0,1,1, -0.847, 10367.405, 483.945, 52947.335 25/12/31,00:17:33,08,09,1, 12.0,1,1, -0.847, 10367.438, 483.942, 52947.321 25/12/31,00:17:33,09,09,1, 12.0,1,1, -0.847, 10367.424, 483.975, 52947.261 25/12/31,00:17:33,10,09,1, 12.0,1,1, -0.847, 10367.401, 483.951, 52947.278 25/12/31,00:17:33,11,09,1, 12.0,1,1, -0.847, 10367.390, 483.957, 52947.250 25/12/31,00:17:33,12,09,1, 12.0,1,1, -0.847, 10367.401, 483.961, 52947.253 25/12/31,00:17:33,13,09,1, 12.0,1,1, -0.847, 10367.372, 483.985, 52947.216 25/12/31,00:17:33,14,09,1, 12.0,1,1, -0.847, 10367.370, 483.961, 52947.251 25/12/31,00:17:33,15,09,1, 12.0,1,1, -0.847, 10367.349, 483.946, 52947.244 25/12/31,00:17:33,16,09,1, 12.0,1,1, -0.847, 10367.345, 483.969, 52947.272 25/12/31,00:17:33,17,09,1, 12.0,1,1, -0.847, 10367.344, 483.985, 52947.239 25/12/31,00:17:33,18,09,1, 12.0,1,1, -0.847, 10367.347, 484.000, 52947.238 25/12/31,00:17:33,19,09,1, 12.0,1,1, -0.847, 10367.329, 484.010, 52947.191 25/12/31,00:17:34,00,09,1, 11.9,1,1, -0.845, 10367.327, 484.010, 52947.191 25/12/31,00:17:34,01,09,1, 11.9,1,1, -0.845, 10367.307, 484.044, 52947.302 25/12/31,00:17:34,02,09,1, 11.9,1,1, -0.845, 10367.292, 484.030, 52947.295 25/12/31,00:17:34,03,09,1, 11.9,1,1, -0.845, 10367.287, 484.049, 52947.303 25/12/31,00:17:34,04,09,1, 11.9,1,1, -0.845, 10367.278, 484.059, 52947.233 25/12/31,00:17:34,05,09,1, 11.9,1,1, -0.845, 10367.278, 484.048, 52947.115 25/12/31,00:17:34,06,09,1, 11.9,1,1, -0.845, 10367.274, 484.043, 52947.173 25/12/31,00:17:34,07,09,1, 11.9,1,1, -0.845, 10367.277, 484.060, 52947.182 25/12/31,00:17:34,08,09,1, 11.9,1,1, -0.845, 10367.267, 484.062, 52947.149 25/12/31,00:17:34,09,09,1, 11.9,1,1, -0.845, 10367.243, 484.065, 52947.213 25/12/31,00:17:34,10,09,1, 11.9,1,1, -0.845, 10367.284, 484.109, 52947.297 25/12/31,00:17:34,11,09,1, 11.9,1,1, -0.845, 10367.263, 484.096, 52947.104 25/12/31,00:17:34,12,09,1, 11.9,1,1, -0.845, 10367.248, 484.117, 52947.139 25/12/31,00:17:34,13,09,1, 11.9,1,1, -0.845, 10367.227, 484.090, 52947.164 25/12/31,00:17:34,14,09,1, 11.9,1,1, -0.845, 10367.265, 484.105, 52947.119 25/12/31,00:17:34,15,09,1, 11.9,1,1, -0.845, 10367.214, 484.094, 52947.157 25/12/31,00:17:34,16,09,1, 11.9,1,1, -0.845, 10367.240, 484.135, 52947.129 25/12/31,00:17:34,17,09,1, 11.9,1,1, -0.845, 10367.223, 484.110, 52947.128 25/12/31,00:17:34,18,09,1, 11.9,1,1, -0.845, 10367.226, 484.103, 52947.159 25/12/31,00:17:34,19,09,1, 11.9,1,1, -0.845, 10367.225, 484.110, 52947.124 25/12/31,00:17:35,00,09,1, 11.9,1,1, -0.846, 10367.218, 484.110, 52947.124 25/12/31,00:17:35,01,09,1, 11.9,1,1, -0.846, 10367.245, 484.145, 52947.201 25/12/31,00:17:35,02,09,1, 11.9,1,1, -0.846, 10367.239, 484.164, 52947.152 25/12/31,00:17:35,03,09,1, 11.9,1,1, -0.846, 10367.237, 484.155, 52947.214 25/12/31,00:17:35,04,09,1, 11.9,1,1, -0.846, 10367.232, 484.141, 52947.177 25/12/31,00:17:35,05,09,1, 11.9,1,1, -0.846, 10367.204, 484.149, 52947.164 25/12/31,00:17:35,06,09,1, 11.9,1,1, -0.846, 10367.233, 484.128, 52947.042 25/12/31,00:17:35,07,09,1, 11.9,1,1, -0.846, 10367.213, 484.138, 52947.072 25/12/31,00:17:35,08,09,1, 11.9,1,1, -0.846, 10367.227, 484.148, 52947.130 25/12/31,00:17:35,09,09,1, 11.9,1,1, -0.846, 10367.210, 484.153, 52947.156 25/12/31,00:17:35,10,09,1, 11.9,1,1, -0.846, 10367.192, 484.164, 52947.167 25/12/31,00:17:35,11,09,1, 11.9,1,1, -0.846, 10367.234, 484.186, 52946.976 25/12/31,00:17:35,12,09,1, 11.9,1,1, -0.846, 10367.224, 484.192, 52947.213 25/12/31,00:17:35,13,09,1, 11.9,1,1, -0.846, 10367.212, 484.176, 52947.103 25/12/31,00:17:35,14,09,1, 11.9,1,1, -0.846, 10367.200, 484.196, 52947.135 25/12/31,00:17:35,15,09,1, 11.9,1,1, -0.846, 10367.188, 484.200, 52947.152 25/12/31,00:17:35,16,09,1, 11.9,1,1, -0.846, 10367.173, 484.202, 52947.110 25/12/31,00:17:35,17,09,1, 11.9,1,1, -0.846, 10367.174, 484.212, 52947.133 25/12/31,00:17:35,18,09,1, 11.9,1,1, -0.846, 10367.163, 484.210, 52947.093 25/12/31,00:17:35,19,09,1, 11.9,1,1, -0.846, 10367.163, 484.245, 52947.086 25/12/31,00:17:36,00,09,1, 11.9,1,1, -0.844, 10367.160, 484.245, 52947.086 25/12/31,00:17:36,01,09,1, 11.9,1,1, -0.844, 10367.166, 484.246, 52947.054 25/12/31,00:17:36,02,09,1, 11.9,1,1, -0.844, 10367.122, 484.255, 52947.036 25/12/31,00:17:36,03,09,1, 11.9,1,1, -0.844, 10367.145, 484.292, 52947.057 25/12/31,00:17:36,04,09,1, 11.9,1,1, -0.844, 10367.123, 484.284, 52947.130 25/12/31,00:17:36,05,09,1, 11.9,1,1, -0.844, 10367.143, 484.291, 52947.070 25/12/31,00:17:36,06,09,1, 11.9,1,1, -0.844, 10367.124, 484.302, 52947.087 25/12/31,00:17:36,07,09,1, 11.9,1,1, -0.844, 10367.097, 484.306, 52947.038 25/12/31,00:17:36,08,09,1, 11.9,1,1, -0.844, 10367.080, 484.323, 52947.061 25/12/31,00:17:36,09,09,1, 11.9,1,1, -0.844, 10367.070, 484.323, 52946.998 25/12/31,00:17:36,10,09,1, 11.9,1,1, -0.844, 10367.057, 484.339, 52947.089 25/12/31,00:17:36,11,09,1, 11.9,1,1, -0.844, 10367.072, 484.338, 52947.023 25/12/31,00:17:36,12,09,1, 11.9,1,1, -0.844, 10367.045, 484.368, 52947.034 25/12/31,00:17:36,13,09,1, 11.9,1,1, -0.844, 10367.039, 484.371, 52947.044 25/12/31,00:17:36,14,09,1, 11.9,1,1, -0.844, 10367.019, 484.440, 52947.150 25/12/31,00:17:36,15,09,1, 11.9,1,1, -0.844, 10367.020, 484.406, 52947.011 25/12/31,00:17:36,16,09,1, 11.9,1,1, -0.844, 10367.030, 484.450, 52947.057 25/12/31,00:17:36,17,09,1, 11.9,1,1, -0.844, 10367.011, 484.427, 52946.995 25/12/31,00:17:36,18,09,1, 11.9,1,1, -0.844, 10366.990, 484.477, 52947.046 25/12/31,00:17:36,19,09,1, 11.9,1,1, -0.844, 10366.985, 484.450, 52947.030 25/12/31,00:17:37,00,09,1, 11.9,1,1, -0.847, 10366.985, 484.450, 52947.030 25/12/31,00:17:37,01,09,1, 11.9,1,1, -0.847, 10366.945, 484.471, 52947.062 25/12/31,00:17:37,02,09,1, 11.9,1,1, -0.847, 10366.930, 484.505, 52947.098 25/12/31,00:17:37,03,09,1, 11.9,1,1, -0.847, 10366.938, 484.495, 52947.040 25/12/31,00:17:37,04,09,1, 11.9,1,1, -0.847, 10366.923, 484.538, 52947.047 25/12/31,00:17:37,05,09,1, 11.9,1,1, -0.847, 10366.936, 484.535, 52947.090 25/12/31,00:17:37,06,09,1, 11.9,1,1, -0.847, 10366.899, 484.574, 52947.136 25/12/31,00:17:37,07,09,1, 11.9,1,1, -0.847, 10366.911, 484.556, 52947.053 25/12/31,00:17:37,08,09,1, 11.9,1,1, -0.847, 10366.915, 484.597, 52947.110 25/12/31,00:17:37,09,09,1, 11.9,1,1, -0.847, 10366.910, 484.566, 52946.830 25/12/31,00:17:37,10,09,1, 11.9,1,1, -0.847, 10366.853, 484.605, 52947.103 25/12/31,00:17:37,11,09,1, 11.9,1,1, -0.847, 10366.861, 484.562, 52947.021 25/12/31,00:17:37,12,09,1, 11.9,1,1, -0.847, 10366.866, 484.591, 52947.030 25/12/31,00:17:37,13,09,1, 11.9,1,1, -0.847, 10366.833, 484.609, 52947.062 25/12/31,00:17:37,14,09,1, 11.9,1,1, -0.847, 10366.830, 484.590, 52947.002 25/12/31,00:17:37,15,09,1, 11.9,1,1, -0.847, 10366.829, 484.622, 52947.009 25/12/31,00:17:37,16,09,1, 11.9,1,1, -0.847, 10366.853, 484.614, 52947.014 25/12/31,00:17:37,17,09,1, 11.9,1,1, -0.847, 10366.855, 484.642, 52947.034 25/12/31,00:17:37,18,09,1, 11.9,1,1, -0.847, 10366.808, 484.628, 52947.014 25/12/31,00:17:37,19,09,1, 11.9,1,1, -0.847, 10366.812, 484.660, 52947.032 25/12/31,00:17:38,00,09,1, 11.9,1,1, -0.850, 10366.809, 484.660, 52947.032 25/12/31,00:17:38,01,09,1, 11.9,1,1, -0.850, 10366.770, 484.666, 52947.031 25/12/31,00:17:38,02,09,1, 11.9,1,1, -0.850, 10366.753, 484.644, 52947.041 25/12/31,00:17:38,03,09,1, 11.9,1,1, -0.850, 10366.750, 484.703, 52947.029 25/12/31,00:17:38,04,09,1, 11.9,1,1, -0.850, 10366.753, 484.650, 52946.935 25/12/31,00:17:38,05,09,1, 11.9,1,1, -0.850, 10366.750, 484.656, 52947.004 25/12/31,00:17:38,06,09,1, 11.9,1,1, -0.850, 10366.731, 484.671, 52946.926 25/12/31,00:17:38,07,09,1, 11.9,1,1, -0.850, 10366.714, 484.706, 52946.973 25/12/31,00:17:38,08,09,1, 11.9,1,1, -0.850, 10366.715, 484.695, 52947.008 25/12/31,00:17:38,09,09,1, 11.9,1,1, -0.850, 10366.685, 484.722, 52947.002 25/12/31,00:17:38,10,09,1, 11.9,1,1, -0.850, 10366.692, 484.697, 52946.934 25/12/31,00:17:38,11,09,1, 11.9,1,1, -0.850, 10366.678, 484.733, 52946.961 25/12/31,00:17:38,12,09,1, 11.9,1,1, -0.850, 10366.662, 484.704, 52946.958 25/12/31,00:17:38,13,09,1, 11.9,1,1, -0.850, 10366.683, 484.713, 52946.964 25/12/31,00:17:38,14,09,1, 11.9,1,1, -0.850, 10366.662, 484.701, 52946.958 25/12/31,00:17:38,15,09,1, 11.9,1,1, -0.850, 10366.642, 484.701, 52946.974 25/12/31,00:17:38,16,09,1, 11.9,1,1, -0.850, 10366.623, 484.709, 52946.950 25/12/31,00:17:38,17,09,1, 11.9,1,1, -0.850, 10366.615, 484.716, 52946.929 25/12/31,00:17:38,18,09,1, 11.9,1,1, -0.850, 10366.612, 484.736, 52946.874 25/12/31,00:17:38,19,09,1, 11.9,1,1, -0.850, 10366.617, 484.749, 52946.925 25/12/31,00:17:39,00,09,1, 11.9,1,1, -0.846, 10366.609, 484.749, 52946.925 25/12/31,00:17:39,01,09,1, 11.9,1,1, -0.846, 10366.598, 484.752, 52946.975 25/12/31,00:17:39,02,09,1, 11.9,1,1, -0.846, 10366.602, 484.762, 52946.998 25/12/31,00:17:39,03,09,1, 11.9,1,1, -0.846, 10366.596, 484.779, 52946.983 25/12/31,00:17:39,04,09,1, 11.9,1,1, -0.846, 10366.564, 484.785, 52946.935 25/12/31,00:17:39,05,09,1, 11.9,1,1, -0.846, 10366.543, 484.757, 52946.840 25/12/31,00:17:39,06,09,1, 11.9,1,1, -0.846, 10366.555, 484.785, 52946.878 25/12/31,00:17:39,07,09,1, 11.9,1,1, -0.846, 10366.493, 484.778, 52946.855 25/12/31,00:17:39,08,09,1, 11.9,1,1, -0.846, 10366.528, 484.809, 52946.859 25/12/31,00:17:39,09,09,1, 11.9,1,1, -0.846, 10366.491, 484.828, 52946.908 25/12/31,00:17:39,10,09,1, 11.9,1,1, -0.846, 10366.481, 484.823, 52946.886 25/12/31,00:17:39,11,09,1, 11.9,1,1, -0.846, 10366.469, 484.843, 52946.944 25/12/31,00:17:39,12,09,1, 11.9,1,1, -0.846, 10366.454, 484.864, 52946.891 25/12/31,00:17:39,13,09,1, 11.9,1,1, -0.846, 10366.457, 484.880, 52946.874 25/12/31,00:17:39,14,09,1, 11.9,1,1, -0.846, 10366.448, 484.881, 52946.858 25/12/31,00:17:39,15,09,1, 11.9,1,1, -0.846, 10366.435, 484.897, 52946.860 25/12/31,00:17:39,16,09,1, 11.9,1,1, -0.846, 10366.409, 484.889, 52946.932 25/12/31,00:17:39,17,09,1, 11.9,1,1, -0.846, 10366.398, 484.882, 52946.904 25/12/31,00:17:39,18,09,1, 11.9,1,1, -0.846, 10366.403, 484.894, 52946.824 25/12/31,00:17:39,19,09,1, 11.9,1,1, -0.846, 10366.412, 484.907, 52946.837 25/12/31,00:17:40,00,10,1, 12.0,1,1, -0.844, 10366.409, 484.907, 52946.837 25/12/31,00:17:40,01,10,1, 12.0,1,1, -0.844, 10366.398, 484.906, 52946.798 25/12/31,00:17:40,02,10,1, 12.0,1,1, -0.844, 10366.370, 484.889, 52946.811 25/12/31,00:17:40,03,10,1, 12.0,1,1, -0.844, 10366.388, 484.944, 52946.856 25/12/31,00:17:40,04,10,1, 12.0,1,1, -0.844, 10366.351, 484.947, 52946.915 25/12/31,00:17:40,05,10,1, 12.0,1,1, -0.844, 10366.359, 484.964, 52946.878 25/12/31,00:17:40,06,10,1, 12.0,1,1, -0.844, 10366.352, 484.960, 52946.863 25/12/31,00:17:40,07,10,1, 12.0,1,1, -0.844, 10366.312, 484.971, 52946.846 25/12/31,00:17:40,08,10,1, 12.0,1,1, -0.844, 10366.309, 484.924, 52946.744 25/12/31,00:17:40,09,10,1, 12.0,1,1, -0.844, 10366.297, 484.961, 52946.804 25/12/31,00:17:40,10,10,1, 12.0,1,1, -0.844, 10366.292, 484.940, 52946.858 25/12/31,00:17:40,11,10,1, 12.0,1,1, -0.844, 10366.279, 484.951, 52946.779 25/12/31,00:17:40,12,10,1, 12.0,1,1, -0.844, 10366.243, 484.956, 52946.866 25/12/31,00:17:40,13,10,1, 12.0,1,1, -0.844, 10366.242, 484.965, 52946.808 25/12/31,00:17:40,14,10,1, 12.0,1,1, -0.844, 10366.208, 484.964, 52946.791 25/12/31,00:17:40,15,10,1, 12.0,1,1, -0.844, 10366.186, 484.995, 52946.826 25/12/31,00:17:40,16,10,1, 12.0,1,1, -0.844, 10366.206, 484.968, 52946.748 25/12/31,00:17:40,17,10,1, 12.0,1,1, -0.844, 10366.161, 484.970, 52946.779 25/12/31,00:17:40,18,10,1, 12.0,1,1, -0.844, 10366.151, 484.990, 52946.843 25/12/31,00:17:40,19,10,1, 12.0,1,1, -0.844, 10366.126, 484.968, 52946.758 25/12/31,00:17:41,00,10,1, 11.8,1,1, -0.845, 10366.125, 484.968, 52946.758 25/12/31,00:17:41,01,10,1, 11.8,1,1, -0.845, 10366.111, 484.966, 52946.719 25/12/31,00:17:41,02,10,1, 11.8,1,1, -0.845, 10366.086, 484.962, 52946.683 25/12/31,00:17:41,03,10,1, 11.8,1,1, -0.845, 10366.067, 484.957, 52946.747 25/12/31,00:17:41,04,10,1, 11.8,1,1, -0.845, 10366.070, 484.983, 52946.743 25/12/31,00:17:41,05,10,1, 11.8,1,1, -0.845, 10366.032, 484.978, 52946.703 25/12/31,00:17:41,06,10,1, 11.8,1,1, -0.845, 10366.012, 485.006, 52946.740 25/12/31,00:17:41,07,10,1, 11.8,1,1, -0.845, 10365.978, 484.999, 52946.683 25/12/31,00:17:41,08,10,1, 11.8,1,1, -0.845, 10365.989, 485.034, 52946.695 25/12/31,00:17:41,09,10,1, 11.8,1,1, -0.845, 10365.967, 485.028, 52946.684 25/12/31,00:17:41,10,10,1, 11.8,1,1, -0.845, 10365.932, 485.049, 52946.671 25/12/31,00:17:41,11,10,1, 11.8,1,1, -0.845, 10365.919, 485.014, 52946.624 25/12/31,00:17:41,12,10,1, 11.8,1,1, -0.845, 10365.913, 485.050, 52946.715 25/12/31,00:17:41,13,10,1, 11.8,1,1, -0.845, 10365.867, 485.032, 52946.683 25/12/31,00:17:41,14,10,1, 11.8,1,1, -0.845, 10365.860, 485.052, 52946.636 25/12/31,00:17:41,15,10,1, 11.8,1,1, -0.845, 10365.842, 485.063, 52946.693 25/12/31,00:17:41,16,10,1, 11.8,1,1, -0.845, 10365.829, 485.081, 52946.614 25/12/31,00:17:41,17,10,1, 11.8,1,1, -0.845, 10365.830, 485.107, 52946.723 25/12/31,00:17:41,18,10,1, 11.8,1,1, -0.845, 10365.820, 485.125, 52946.717 25/12/31,00:17:41,19,10,1, 11.8,1,1, -0.845, 10365.796, 485.136, 52946.816 25/12/31,00:17:42,00,10,1, 11.9,1,1, -0.850, 10365.791, 485.136, 52946.816 25/12/31,00:17:42,01,10,1, 11.9,1,1, -0.850, 10365.756, 485.132, 52946.747 25/12/31,00:17:42,02,10,1, 11.9,1,1, -0.850, 10365.732, 485.130, 52946.700 25/12/31,00:17:42,03,10,1, 11.9,1,1, -0.850, 10365.739, 485.149, 52946.750 25/12/31,00:17:42,04,10,1, 11.9,1,1, -0.850, 10365.735, 485.121, 52946.615 25/12/31,00:17:42,05,10,1, 11.9,1,1, -0.850, 10365.704, 485.147, 52946.720 25/12/31,00:17:42,06,10,1, 11.9,1,1, -0.850, 10365.674, 485.167, 52946.719 25/12/31,00:17:42,07,10,1, 11.9,1,1, -0.850, 10365.682, 485.202, 52946.754 25/12/31,00:17:42,08,10,1, 11.9,1,1, -0.850, 10365.668, 485.161, 52946.659 25/12/31,00:17:42,09,10,1, 11.9,1,1, -0.850, 10365.660, 485.182, 52946.706 25/12/31,00:17:42,10,10,1, 11.9,1,1, -0.850, 10365.639, 485.190, 52946.693 25/12/31,00:17:42,11,10,1, 11.9,1,1, -0.850, 10365.642, 485.209, 52946.720 25/12/31,00:17:42,12,10,1, 11.9,1,1, -0.850, 10365.636, 485.159, 52946.646 25/12/31,00:17:42,13,10,1, 11.9,1,1, -0.850, 10365.637, 485.191, 52946.706 25/12/31,00:17:42,14,10,1, 11.9,1,1, -0.850, 10365.585, 485.192, 52946.705 25/12/31,00:17:42,15,10,1, 11.9,1,1, -0.850, 10365.612, 485.189, 52946.713 25/12/31,00:17:42,16,10,1, 11.9,1,1, -0.850, 10365.587, 485.172, 52946.591 25/12/31,00:17:42,17,10,1, 11.9,1,1, -0.850, 10365.566, 485.179, 52946.640 25/12/31,00:17:42,18,10,1, 11.9,1,1, -0.850, 10365.564, 485.179, 52946.571 25/12/31,00:17:42,19,10,1, 11.9,1,1, -0.850, 10365.559, 485.190, 52946.633 25/12/31,00:17:43,00,10,1, 11.9,1,1, -0.845, 10365.558, 485.190, 52946.633 25/12/31,00:17:43,01,10,1, 11.9,1,1, -0.845, 10365.551, 485.194, 52946.715 25/12/31,00:17:43,02,10,1, 11.9,1,1, -0.845, 10365.527, 485.193, 52946.623 25/12/31,00:17:43,03,10,1, 11.9,1,1, -0.845, 10365.509, 485.197, 52946.652 25/12/31,00:17:43,04,10,1, 11.9,1,1, -0.845, 10365.514, 485.189, 52946.641 25/12/31,00:17:43,05,10,1, 11.9,1,1, -0.845, 10365.464, 485.187, 52946.615 25/12/31,00:17:43,06,10,1, 11.9,1,1, -0.845, 10365.452, 485.199, 52946.629 25/12/31,00:17:43,07,10,1, 11.9,1,1, -0.845, 10365.441, 485.191, 52946.594 25/12/31,00:17:43,08,10,1, 11.9,1,1, -0.845, 10365.446, 485.208, 52946.607 25/12/31,00:17:43,09,10,1, 11.9,1,1, -0.845, 10365.410, 485.225, 52946.639 25/12/31,00:17:43,10,10,1, 11.9,1,1, -0.845, 10365.423, 485.247, 52946.630 25/12/31,00:17:43,11,10,1, 11.9,1,1, -0.845, 10365.409, 485.250, 52946.645 25/12/31,00:17:43,12,10,1, 11.9,1,1, -0.845, 10365.409, 485.249, 52946.603 25/12/31,00:17:43,13,10,1, 11.9,1,1, -0.845, 10365.367, 485.239, 52946.580 25/12/31,00:17:43,14,10,1, 11.9,1,1, -0.845, 10365.377, 485.255, 52946.601 25/12/31,00:17:43,15,10,1, 11.9,1,1, -0.845, 10365.338, 485.235, 52946.553 25/12/31,00:17:43,16,10,1, 11.9,1,1, -0.845, 10365.341, 485.253, 52946.579 25/12/31,00:17:43,17,10,1, 11.9,1,1, -0.845, 10365.302, 485.242, 52946.609 25/12/31,00:17:43,18,10,1, 11.9,1,1, -0.845, 10365.280, 485.271, 52946.601 25/12/31,00:17:43,19,10,1, 11.9,1,1, -0.845, 10365.284, 485.238, 52946.574 25/12/31,00:17:44,00,10,1, 12.0,1,1, -0.845, 10365.282, 485.238, 52946.574 25/12/31,00:17:44,01,10,1, 12.0,1,1, -0.845, 10365.246, 485.267, 52946.568 25/12/31,00:17:44,02,10,1, 12.0,1,1, -0.845, 10365.251, 485.292, 52946.518 25/12/31,00:17:44,03,10,1, 12.0,1,1, -0.845, 10365.222, 485.310, 52946.579 25/12/31,00:17:44,04,10,1, 12.0,1,1, -0.845, 10365.242, 485.313, 52946.607 25/12/31,00:17:44,05,10,1, 12.0,1,1, -0.845, 10365.215, 485.296, 52946.556 25/12/31,00:17:44,06,10,1, 12.0,1,1, -0.845, 10365.215, 485.301, 52946.532 25/12/31,00:17:44,07,10,1, 12.0,1,1, -0.845, 10365.188, 485.322, 52946.591 25/12/31,00:17:44,08,10,1, 12.0,1,1, -0.845, 10365.173, 485.323, 52946.549 25/12/31,00:17:44,09,10,1, 12.0,1,1, -0.845, 10365.143, 485.328, 52946.593 25/12/31,00:17:44,10,10,1, 12.0,1,1, -0.845, 10365.131, 485.339, 52946.506 25/12/31,00:17:44,11,10,1, 12.0,1,1, -0.845, 10365.109, 485.362, 52946.507 25/12/31,00:17:44,12,10,1, 12.0,1,1, -0.845, 10365.107, 485.365, 52946.561 25/12/31,00:17:44,13,10,1, 12.0,1,1, -0.845, 10365.083, 485.378, 52946.595 25/12/31,00:17:44,14,10,1, 12.0,1,1, -0.845, 10365.085, 485.370, 52946.530 25/12/31,00:17:44,15,10,1, 12.0,1,1, -0.845, 10365.076, 485.395, 52946.520 25/12/31,00:17:44,16,10,1, 12.0,1,1, -0.845, 10365.025, 485.410, 52946.592 25/12/31,00:17:44,17,10,1, 12.0,1,1, -0.845, 10365.047, 485.436, 52946.603 25/12/31,00:17:44,18,10,1, 12.0,1,1, -0.845, 10364.995, 485.411, 52946.504 25/12/31,00:17:44,19,10,1, 12.0,1,1, -0.845, 10365.004, 485.434, 52946.577 25/12/31,00:17:45,00,09,1, 12.0,1,1, -0.845, 10364.999, 485.434, 52946.577 25/12/31,00:17:45,01,09,1, 12.0,1,1, -0.845, 10364.961, 485.432, 52946.591 25/12/31,00:17:45,02,09,1, 12.0,1,1, -0.845, 10364.979, 485.450, 52946.542 25/12/31,00:17:45,03,09,1, 12.0,1,1, -0.845, 10364.936, 485.463, 52946.557 25/12/31,00:17:45,04,09,1, 12.0,1,1, -0.845, 10364.937, 485.465, 52946.618 25/12/31,00:17:45,05,09,1, 12.0,1,1, -0.845, 10364.944, 485.485, 52946.564 25/12/31,00:17:45,06,09,1, 12.0,1,1, -0.845, 10364.909, 485.499, 52946.563 25/12/31,00:17:45,07,09,1, 12.0,1,1, -0.845, 10364.915, 485.528, 52946.617 25/12/31,00:17:45,08,09,1, 12.0,1,1, -0.845, 10364.910, 485.527, 52946.552 25/12/31,00:17:45,09,09,1, 12.0,1,1, -0.845, 10364.876, 485.526, 52946.573 25/12/31,00:17:45,10,09,1, 12.0,1,1, -0.845, 10364.865, 485.538, 52946.571 25/12/31,00:17:45,11,09,1, 12.0,1,1, -0.845, 10364.841, 485.527, 52946.537 25/12/31,00:17:45,12,09,1, 12.0,1,1, -0.845, 10364.824, 485.549, 52946.544 25/12/31,00:17:45,13,09,1, 12.0,1,1, -0.845, 10364.792, 485.534, 52946.563 25/12/31,00:17:45,14,09,1, 12.0,1,1, -0.845, 10364.785, 485.560, 52946.543 25/12/31,00:17:45,15,09,1, 12.0,1,1, -0.845, 10364.794, 485.538, 52946.541 25/12/31,00:17:45,16,09,1, 12.0,1,1, -0.845, 10364.775, 485.571, 52946.523 25/12/31,00:17:45,17,09,1, 12.0,1,1, -0.845, 10364.741, 485.584, 52946.568 25/12/31,00:17:45,18,09,1, 12.0,1,1, -0.845, 10364.747, 485.623, 52946.502 25/12/31,00:17:45,19,09,1, 12.0,1,1, -0.845, 10364.713, 485.602, 52946.507 25/12/31,00:17:46,00,09,1, 11.9,1,1, -0.842, 10364.707, 485.602, 52946.507 25/12/31,00:17:46,01,09,1, 11.9,1,1, -0.842, 10364.694, 485.629, 52946.577 25/12/31,00:17:46,02,09,1, 11.9,1,1, -0.842, 10364.681, 485.634, 52946.620 25/12/31,00:17:46,03,09,1, 11.9,1,1, -0.842, 10364.638, 485.636, 52946.513 25/12/31,00:17:46,04,09,1, 11.9,1,1, -0.842, 10364.639, 485.655, 52946.549 25/12/31,00:17:46,05,09,1, 11.9,1,1, -0.842, 10364.608, 485.652, 52946.555 25/12/31,00:17:46,06,09,1, 11.9,1,1, -0.842, 10364.594, 485.671, 52946.560 25/12/31,00:17:46,07,09,1, 11.9,1,1, -0.842, 10364.587, 485.681, 52946.520 25/12/31,00:17:46,08,09,1, 11.9,1,1, -0.842, 10364.548, 485.715, 52946.632 25/12/31,00:17:46,09,09,1, 11.9,1,1, -0.842, 10364.511, 485.739, 52946.491 25/12/31,00:17:46,10,09,1, 11.9,1,1, -0.842, 10364.526, 485.730, 52946.594 25/12/31,00:17:46,11,09,1, 11.9,1,1, -0.842, 10364.513, 485.751, 52946.496 25/12/31,00:17:46,12,09,1, 11.9,1,1, -0.842, 10364.469, 485.741, 52946.566 25/12/31,00:17:46,13,09,1, 11.9,1,1, -0.842, 10364.466, 485.767, 52946.554 25/12/31,00:17:46,14,09,1, 11.9,1,1, -0.842, 10364.422, 485.748, 52946.581 25/12/31,00:17:46,15,09,1, 11.9,1,1, -0.842, 10364.436, 485.764, 52946.550 25/12/31,00:17:46,16,09,1, 11.9,1,1, -0.842, 10364.382, 485.774, 52946.612 25/12/31,00:17:46,17,09,1, 11.9,1,1, -0.842, 10364.365, 485.786, 52946.521 25/12/31,00:17:46,18,09,1, 11.9,1,1, -0.842, 10364.357, 485.774, 52946.550 25/12/31,00:17:46,19,09,1, 11.9,1,1, -0.842, 10364.330, 485.795, 52946.572 25/12/31,00:17:47,00,09,1, 12.0,1,1, -0.845, 10364.323, 485.795, 52946.572 25/12/31,00:17:47,01,09,1, 12.0,1,1, -0.845, 10364.305, 485.840, 52946.602 25/12/31,00:17:47,02,09,1, 12.0,1,1, -0.845, 10364.291, 485.802, 52946.560 25/12/31,00:17:47,03,09,1, 12.0,1,1, -0.845, 10364.274, 485.825, 52946.634 25/12/31,00:17:47,04,09,1, 12.0,1,1, -0.845, 10364.234, 485.834, 52946.596 25/12/31,00:17:47,05,09,1, 12.0,1,1, -0.845, 10364.218, 485.812, 52946.585 25/12/31,00:17:47,06,09,1, 12.0,1,1, -0.845, 10364.206, 485.843, 52946.486 25/12/31,00:17:47,07,09,1, 12.0,1,1, -0.845, 10364.169, 485.821, 52946.554 25/12/31,00:17:47,08,09,1, 12.0,1,1, -0.845, 10364.133, 485.818, 52946.636 25/12/31,00:17:47,09,09,1, 12.0,1,1, -0.845, 10364.126, 485.815, 52946.572 25/12/31,00:17:47,10,09,1, 12.0,1,1, -0.845, 10364.110, 485.822, 52946.518 25/12/31,00:17:47,11,09,1, 12.0,1,1, -0.845, 10364.091, 485.812, 52946.551 25/12/31,00:17:47,12,09,1, 12.0,1,1, -0.845, 10364.065, 485.849, 52946.523 25/12/31,00:17:47,13,09,1, 12.0,1,1, -0.845, 10364.014, 485.836, 52946.500 25/12/31,00:17:47,14,09,1, 12.0,1,1, -0.845, 10364.010, 485.883, 52946.548 25/12/31,00:17:47,15,09,1, 12.0,1,1, -0.845, 10363.978, 485.871, 52946.567 25/12/31,00:17:47,16,09,1, 12.0,1,1, -0.845, 10363.933, 485.888, 52946.576 25/12/31,00:17:47,17,09,1, 12.0,1,1, -0.845, 10363.963, 485.852, 52946.476 25/12/31,00:17:47,18,09,1, 12.0,1,1, -0.845, 10363.896, 485.888, 52946.499 25/12/31,00:17:47,19,09,1, 12.0,1,1, -0.845, 10363.865, 485.868, 52946.564 25/12/31,00:17:48,00,10,1, 12.0,1,1, -0.848, 10363.864, 485.868, 52946.564 25/12/31,00:17:48,01,10,1, 12.0,1,1, -0.848, 10363.835, 485.889, 52946.477 25/12/31,00:17:48,02,10,1, 12.0,1,1, -0.848, 10363.797, 485.877, 52946.469 25/12/31,00:17:48,03,10,1, 12.0,1,1, -0.848, 10363.758, 485.901, 52946.573 25/12/31,00:17:48,04,10,1, 12.0,1,1, -0.848, 10363.739, 485.947, 52946.645 25/12/31,00:17:48,05,10,1, 12.0,1,1, -0.848, 10363.712, 485.927, 52946.573 25/12/31,00:17:48,06,10,1, 12.0,1,1, -0.848, 10363.666, 485.965, 52946.583 25/12/31,00:17:48,07,10,1, 12.0,1,1, -0.848, 10363.648, 485.991, 52946.612 25/12/31,00:17:48,08,10,1, 12.0,1,1, -0.848, 10363.622, 485.992, 52946.559 25/12/31,00:17:48,09,10,1, 12.0,1,1, -0.848, 10363.595, 485.996, 52946.508 25/12/31,00:17:48,10,10,1, 12.0,1,1, -0.848, 10363.564, 485.967, 52946.496 25/12/31,00:17:48,11,10,1, 12.0,1,1, -0.848, 10363.539, 485.982, 52946.543 25/12/31,00:17:48,12,10,1, 12.0,1,1, -0.848, 10363.510, 485.960, 52946.549 25/12/31,00:17:48,13,10,1, 12.0,1,1, -0.848, 10363.473, 485.997, 52946.514 25/12/31,00:17:48,14,10,1, 12.0,1,1, -0.848, 10363.460, 485.983, 52946.492 25/12/31,00:17:48,15,10,1, 12.0,1,1, -0.848, 10363.449, 485.991, 52946.505 25/12/31,00:17:48,16,10,1, 12.0,1,1, -0.848, 10363.397, 486.004, 52946.469 25/12/31,00:17:48,17,10,1, 12.0,1,1, -0.848, 10363.385, 486.043, 52946.609 25/12/31,00:17:48,18,10,1, 12.0,1,1, -0.848, 10363.387, 486.050, 52946.607 25/12/31,00:17:48,19,10,1, 12.0,1,1, -0.848, 10363.333, 486.044, 52946.579 25/12/31,00:17:49,00,10,1, 11.9,1,1, -0.850, 10363.330, 486.044, 52946.579 25/12/31,00:17:49,01,10,1, 11.9,1,1, -0.850, 10363.290, 486.061, 52946.510 25/12/31,00:17:49,02,10,1, 11.9,1,1, -0.850, 10363.259, 486.055, 52946.481 25/12/31,00:17:49,03,10,1, 11.9,1,1, -0.850, 10363.220, 486.062, 52946.468 25/12/31,00:17:49,04,10,1, 11.9,1,1, -0.850, 10363.186, 486.069, 52946.483 25/12/31,00:17:49,05,10,1, 11.9,1,1, -0.850, 10363.171, 486.101, 52946.608 25/12/31,00:17:49,06,10,1, 11.9,1,1, -0.850, 10363.136, 486.077, 52946.522 25/12/31,00:17:49,07,10,1, 11.9,1,1, -0.850, 10363.113, 486.106, 52946.596 25/12/31,00:17:49,08,10,1, 11.9,1,1, -0.850, 10363.060, 486.113, 52946.484 25/12/31,00:17:49,09,10,1, 11.9,1,1, -0.850, 10363.020, 486.115, 52946.504 25/12/31,00:17:49,10,10,1, 11.9,1,1, -0.850, 10363.029, 486.139, 52946.492 25/12/31,00:17:49,11,10,1, 11.9,1,1, -0.850, 10363.004, 486.127, 52946.507 25/12/31,00:17:49,12,10,1, 11.9,1,1, -0.850, 10362.968, 486.153, 52946.558 25/12/31,00:17:49,13,10,1, 11.9,1,1, -0.850, 10362.947, 486.148, 52946.625 25/12/31,00:17:49,14,10,1, 11.9,1,1, -0.850, 10362.888, 486.169, 52946.606 25/12/31,00:17:49,15,10,1, 11.9,1,1, -0.850, 10362.887, 486.177, 52946.543 25/12/31,00:17:49,16,10,1, 11.9,1,1, -0.850, 10362.838, 486.176, 52946.519 25/12/31,00:17:49,17,10,1, 11.9,1,1, -0.850, 10362.818, 486.163, 52946.491 25/12/31,00:17:49,18,10,1, 11.9,1,1, -0.850, 10362.788, 486.197, 52946.538 25/12/31,00:17:49,19,10,1, 11.9,1,1, -0.850, 10362.744, 486.204, 52946.578 25/12/31,00:17:50,00,10,1, 11.9,1,1, -0.843, 10362.737, 486.204, 52946.578 25/12/31,00:17:50,01,10,1, 11.9,1,1, -0.843, 10362.720, 486.215, 52946.574 25/12/31,00:17:50,02,10,1, 11.9,1,1, -0.843, 10362.665, 486.221, 52946.582 25/12/31,00:17:50,03,10,1, 11.9,1,1, -0.843, 10362.664, 486.227, 52946.532 25/12/31,00:17:50,04,10,1, 11.9,1,1, -0.843, 10362.614, 486.241, 52946.542 25/12/31,00:17:50,05,10,1, 11.9,1,1, -0.843, 10362.588, 486.253, 52946.575 25/12/31,00:17:50,06,10,1, 11.9,1,1, -0.843, 10362.561, 486.251, 52946.608 25/12/31,00:17:50,07,10,1, 11.9,1,1, -0.843, 10362.516, 486.258, 52946.630 25/12/31,00:17:50,08,10,1, 11.9,1,1, -0.843, 10362.512, 486.236, 52946.589 25/12/31,00:17:50,09,10,1, 11.9,1,1, -0.843, 10362.440, 486.267, 52946.662 25/12/31,00:17:50,10,10,1, 11.9,1,1, -0.843, 10362.450, 486.258, 52946.560 25/12/31,00:17:50,11,10,1, 11.9,1,1, -0.843, 10362.403, 486.303, 52946.552 25/12/31,00:17:50,12,10,1, 11.9,1,1, -0.843, 10362.378, 486.257, 52946.610 25/12/31,00:17:50,13,10,1, 11.9,1,1, -0.843, 10362.363, 486.317, 52946.611 25/12/31,00:17:50,14,10,1, 11.9,1,1, -0.843, 10362.334, 486.300, 52946.638 25/12/31,00:17:50,15,10,1, 11.9,1,1, -0.843, 10362.308, 486.359, 52946.624 25/12/31,00:17:50,16,10,1, 11.9,1,1, -0.843, 10362.297, 486.347, 52946.578 25/12/31,00:17:50,17,10,1, 11.9,1,1, -0.843, 10362.235, 486.362, 52946.533 25/12/31,00:17:50,18,10,1, 11.9,1,1, -0.843, 10362.198, 486.351, 52946.548 25/12/31,00:17:50,19,10,1, 11.9,1,1, -0.843, 10362.199, 486.367, 52946.592 25/12/31,00:17:51,00,10,1, 11.8,1,1, -0.845, 10362.195, 486.367, 52946.592 25/12/31,00:17:51,01,10,1, 11.8,1,1, -0.845, 10362.131, 486.371, 52946.641 25/12/31,00:17:51,02,10,1, 11.8,1,1, -0.845, 10362.097, 486.399, 52946.596 25/12/31,00:17:51,03,10,1, 11.8,1,1, -0.845, 10362.085, 486.397, 52946.618 25/12/31,00:17:51,04,10,1, 11.8,1,1, -0.845, 10362.069, 486.426, 52946.629 25/12/31,00:17:51,05,10,1, 11.8,1,1, -0.845, 10362.032, 486.426, 52946.555 25/12/31,00:17:51,06,10,1, 11.8,1,1, -0.845, 10362.020, 486.446, 52946.587 25/12/31,00:17:51,07,10,1, 11.8,1,1, -0.845, 10361.951, 486.462, 52946.609 25/12/31,00:17:51,08,10,1, 11.8,1,1, -0.845, 10361.945, 486.465, 52946.698 25/12/31,00:17:51,09,10,1, 11.8,1,1, -0.845, 10361.920, 486.476, 52946.657 25/12/31,00:17:51,10,10,1, 11.8,1,1, -0.845, 10361.916, 486.476, 52946.598 25/12/31,00:17:51,11,10,1, 11.8,1,1, -0.845, 10361.874, 486.475, 52946.625 25/12/31,00:17:51,12,10,1, 11.8,1,1, -0.845, 10361.864, 486.497, 52946.576 25/12/31,00:17:51,13,10,1, 11.8,1,1, -0.845, 10361.818, 486.483, 52946.590 25/12/31,00:17:51,14,10,1, 11.8,1,1, -0.845, 10361.802, 486.517, 52946.633 25/12/31,00:17:51,15,10,1, 11.8,1,1, -0.845, 10361.761, 486.532, 52946.650 25/12/31,00:17:51,16,10,1, 11.8,1,1, -0.845, 10361.749, 486.554, 52946.666 25/12/31,00:17:51,17,10,1, 11.8,1,1, -0.845, 10361.708, 486.537, 52946.699 25/12/31,00:17:51,18,10,1, 11.8,1,1, -0.845, 10361.705, 486.561, 52946.608 25/12/31,00:17:51,19,10,1, 11.8,1,1, -0.845, 10361.657, 486.563, 52946.622 25/12/31,00:17:52,00,10,1, 11.9,1,1, -0.849, 10361.652, 486.563, 52946.622 25/12/31,00:17:52,01,10,1, 11.9,1,1, -0.849, 10361.633, 486.612, 52946.619 25/12/31,00:17:52,02,10,1, 11.9,1,1, -0.849, 10361.565, 486.596, 52946.661 25/12/31,00:17:52,03,10,1, 11.9,1,1, -0.849, 10361.568, 486.590, 52946.638 25/12/31,00:17:52,04,10,1, 11.9,1,1, -0.849, 10361.547, 486.621, 52946.679 25/12/31,00:17:52,05,10,1, 11.9,1,1, -0.849, 10361.475, 486.603, 52946.690 25/12/31,00:17:52,06,10,1, 11.9,1,1, -0.849, 10361.483, 486.600, 52946.646 25/12/31,00:17:52,07,10,1, 11.9,1,1, -0.849, 10361.449, 486.639, 52946.653 25/12/31,00:17:52,08,10,1, 11.9,1,1, -0.849, 10361.441, 486.625, 52946.641 25/12/31,00:17:52,09,10,1, 11.9,1,1, -0.849, 10361.427, 486.643, 52946.646 25/12/31,00:17:52,10,10,1, 11.9,1,1, -0.849, 10361.393, 486.658, 52946.713 25/12/31,00:17:52,11,10,1, 11.9,1,1, -0.849, 10361.367, 486.657, 52946.710 25/12/31,00:17:52,12,10,1, 11.9,1,1, -0.849, 10361.311, 486.668, 52946.653 25/12/31,00:17:52,13,10,1, 11.9,1,1, -0.849, 10361.303, 486.650, 52946.618 25/12/31,00:17:52,14,10,1, 11.9,1,1, -0.849, 10361.275, 486.646, 52946.608 25/12/31,00:17:52,15,10,1, 11.9,1,1, -0.849, 10361.239, 486.667, 52946.572 25/12/31,00:17:52,16,10,1, 11.9,1,1, -0.849, 10361.230, 486.651, 52946.587 25/12/31,00:17:52,17,10,1, 11.9,1,1, -0.849, 10361.187, 486.669, 52946.634 25/12/31,00:17:52,18,10,1, 11.9,1,1, -0.849, 10361.141, 486.689, 52946.647 25/12/31,00:17:52,19,10,1, 11.9,1,1, -0.849, 10361.144, 486.692, 52946.662 25/12/31,00:17:53,00,10,1, 12.0,1,1, -0.843, 10361.143, 486.692, 52946.662 25/12/31,00:17:53,01,10,1, 12.0,1,1, -0.843, 10361.083, 486.737, 52946.674 25/12/31,00:17:53,02,10,1, 12.0,1,1, -0.843, 10361.044, 486.735, 52946.675 25/12/31,00:17:53,03,10,1, 12.0,1,1, -0.843, 10361.011, 486.750, 52946.701 25/12/31,00:17:53,04,10,1, 12.0,1,1, -0.843, 10360.985, 486.742, 52946.676 25/12/31,00:17:53,05,10,1, 12.0,1,1, -0.843, 10360.950, 486.746, 52946.629 25/12/31,00:17:53,06,10,1, 12.0,1,1, -0.843, 10360.930, 486.751, 52946.664 25/12/31,00:17:53,07,10,1, 12.0,1,1, -0.843, 10360.901, 486.715, 52946.671 25/12/31,00:17:53,08,10,1, 12.0,1,1, -0.843, 10360.877, 486.747, 52946.672 25/12/31,00:17:53,09,10,1, 12.0,1,1, -0.843, 10360.843, 486.746, 52946.688 25/12/31,00:17:53,10,10,1, 12.0,1,1, -0.843, 10360.823, 486.764, 52946.692 25/12/31,00:17:53,11,10,1, 12.0,1,1, -0.843, 10360.812, 486.760, 52946.701 25/12/31,00:17:53,12,10,1, 12.0,1,1, -0.843, 10360.784, 486.825, 52946.667 25/12/31,00:17:53,13,10,1, 12.0,1,1, -0.843, 10360.739, 486.791, 52946.651 25/12/31,00:17:53,14,10,1, 12.0,1,1, -0.843, 10360.747, 486.806, 52946.592 25/12/31,00:17:53,15,10,1, 12.0,1,1, -0.843, 10360.694, 486.796, 52946.607 25/12/31,00:17:53,16,10,1, 12.0,1,1, -0.843, 10360.658, 486.811, 52946.654 25/12/31,00:17:53,17,10,1, 12.0,1,1, -0.843, 10360.627, 486.786, 52946.649 25/12/31,00:17:53,18,10,1, 12.0,1,1, -0.843, 10360.578, 486.824, 52946.692 25/12/31,00:17:53,19,10,1, 12.0,1,1, -0.843, 10360.543, 486.833, 52946.658 25/12/31,00:17:54,00,10,1, 12.0,1,1, -0.849, 10360.543, 486.833, 52946.658 25/12/31,00:17:54,01,10,1, 12.0,1,1, -0.849, 10360.513, 486.839, 52946.623 25/12/31,00:17:54,02,10,1, 12.0,1,1, -0.849, 10360.467, 486.845, 52946.701 25/12/31,00:17:54,03,10,1, 12.0,1,1, -0.849, 10360.453, 486.890, 52946.644 25/12/31,00:17:54,04,10,1, 12.0,1,1, -0.849, 10360.404, 486.898, 52946.716 25/12/31,00:17:54,05,10,1, 12.0,1,1, -0.849, 10360.371, 486.919, 52946.627 25/12/31,00:17:54,06,10,1, 12.0,1,1, -0.849, 10360.369, 486.898, 52946.708 25/12/31,00:17:54,07,10,1, 12.0,1,1, -0.849, 10360.331, 486.929, 52946.763 25/12/31,00:17:54,08,10,1, 12.0,1,1, -0.849, 10360.286, 486.926, 52946.726 25/12/31,00:17:54,09,10,1, 12.0,1,1, -0.849, 10360.260, 486.924, 52946.710 25/12/31,00:17:54,10,10,1, 12.0,1,1, -0.849, 10360.234, 486.966, 52946.624 25/12/31,00:17:54,11,10,1, 12.0,1,1, -0.849, 10360.204, 486.963, 52946.694 25/12/31,00:17:54,12,10,1, 12.0,1,1, -0.849, 10360.209, 486.946, 52946.672 25/12/31,00:17:54,13,10,1, 12.0,1,1, -0.849, 10360.169, 486.982, 52946.695 25/12/31,00:17:54,14,10,1, 12.0,1,1, -0.849, 10360.131, 486.980, 52946.684 25/12/31,00:17:54,15,10,1, 12.0,1,1, -0.849, 10360.109, 487.023, 52946.665 25/12/31,00:17:54,16,10,1, 12.0,1,1, -0.849, 10360.091, 487.028, 52946.753 25/12/31,00:17:54,17,10,1, 12.0,1,1, -0.849, 10360.076, 487.056, 52946.704 25/12/31,00:17:54,18,10,1, 12.0,1,1, -0.849, 10360.024, 487.051, 52946.800 25/12/31,00:17:54,19,10,1, 12.0,1,1, -0.849, 10360.010, 487.073, 52946.730 25/12/31,00:17:55,00,10,1, 11.8,1,1, -0.849, 10360.008, 487.073, 52946.730 25/12/31,00:17:55,01,10,1, 11.8,1,1, -0.849, 10359.961, 487.083, 52946.773 25/12/31,00:17:55,02,10,1, 11.8,1,1, -0.849, 10359.935, 487.100, 52946.762 25/12/31,00:17:55,03,10,1, 11.8,1,1, -0.849, 10359.881, 487.116, 52946.732 25/12/31,00:17:55,04,10,1, 11.8,1,1, -0.849, 10359.874, 487.128, 52946.702 25/12/31,00:17:55,05,10,1, 11.8,1,1, -0.849, 10359.865, 487.119, 52946.616 25/12/31,00:17:55,06,10,1, 11.8,1,1, -0.849, 10359.833, 487.135, 52946.739 25/12/31,00:17:55,07,10,1, 11.8,1,1, -0.849, 10359.795, 487.131, 52946.702 25/12/31,00:17:55,08,10,1, 11.8,1,1, -0.849, 10359.766, 487.180, 52946.750 25/12/31,00:17:55,09,10,1, 11.8,1,1, -0.849, 10359.737, 487.172, 52946.788 25/12/31,00:17:55,10,10,1, 11.8,1,1, -0.849, 10359.727, 487.198, 52946.727 25/12/31,00:17:55,11,10,1, 11.8,1,1, -0.849, 10359.685, 487.199, 52946.686 25/12/31,00:17:55,12,10,1, 11.8,1,1, -0.849, 10359.662, 487.247, 52946.810 25/12/31,00:17:55,13,10,1, 11.8,1,1, -0.849, 10359.619, 487.214, 52946.746 25/12/31,00:17:55,14,10,1, 11.8,1,1, -0.849, 10359.582, 487.256, 52946.798 25/12/31,00:17:55,15,10,1, 11.8,1,1, -0.849, 10359.547, 487.248, 52946.745 25/12/31,00:17:55,16,10,1, 11.8,1,1, -0.849, 10359.539, 487.254, 52946.705 25/12/31,00:17:55,17,10,1, 11.8,1,1, -0.849, 10359.528, 487.245, 52946.730 25/12/31,00:17:55,18,10,1, 11.8,1,1, -0.849, 10359.472, 487.291, 52946.805 25/12/31,00:17:55,19,10,1, 11.8,1,1, -0.849, 10359.449, 487.294, 52946.675 25/12/31,00:17:56,00,10,1, 11.9,1,1, -0.844, 10359.449, 487.294, 52946.675 25/12/31,00:17:56,01,10,1, 11.9,1,1, -0.844, 10359.381, 487.305, 52946.723 25/12/31,00:17:56,02,10,1, 11.9,1,1, -0.844, 10359.367, 487.346, 52946.807 25/12/31,00:17:56,03,10,1, 11.9,1,1, -0.844, 10359.318, 487.370, 52946.842 25/12/31,00:17:56,04,10,1, 11.9,1,1, -0.844, 10359.314, 487.349, 52946.798 25/12/31,00:17:56,05,10,1, 11.9,1,1, -0.844, 10359.255, 487.347, 52946.791 25/12/31,00:17:56,06,10,1, 11.9,1,1, -0.844, 10359.240, 487.320, 52946.736 25/12/31,00:17:56,07,10,1, 11.9,1,1, -0.844, 10359.232, 487.377, 52946.707 25/12/31,00:17:56,08,10,1, 11.9,1,1, -0.844, 10359.182, 487.366, 52946.729 25/12/31,00:17:56,09,10,1, 11.9,1,1, -0.844, 10359.161, 487.426, 52946.714 25/12/31,00:17:56,10,10,1, 11.9,1,1, -0.844, 10359.149, 487.375, 52946.802 25/12/31,00:17:56,11,10,1, 11.9,1,1, -0.844, 10359.129, 487.440, 52946.824 25/12/31,00:17:56,12,10,1, 11.9,1,1, -0.844, 10359.077, 487.446, 52946.788 25/12/31,00:17:56,13,10,1, 11.9,1,1, -0.844, 10359.076, 487.493, 52946.860 25/12/31,00:17:56,14,10,1, 11.9,1,1, -0.844, 10359.007, 487.482, 52946.767 25/12/31,00:17:56,15,10,1, 11.9,1,1, -0.844, 10359.010, 487.523, 52946.816 25/12/31,00:17:56,16,10,1, 11.9,1,1, -0.844, 10358.965, 487.506, 52946.843 25/12/31,00:17:56,17,10,1, 11.9,1,1, -0.844, 10358.935, 487.528, 52946.714 25/12/31,00:17:56,18,10,1, 11.9,1,1, -0.844, 10358.950, 487.540, 52946.771 25/12/31,00:17:56,19,10,1, 11.9,1,1, -0.844, 10358.900, 487.542, 52946.773 25/12/31,00:17:57,00,10,1, 11.8,1,1, -0.842, 10358.899, 487.542, 52946.773 25/12/31,00:17:57,01,10,1, 11.8,1,1, -0.842, 10358.869, 487.557, 52946.802 25/12/31,00:17:57,02,10,1, 11.8,1,1, -0.842, 10358.821, 487.606, 52946.814 25/12/31,00:17:57,03,10,1, 11.8,1,1, -0.842, 10358.823, 487.632, 52946.780 25/12/31,00:17:57,04,10,1, 11.8,1,1, -0.842, 10358.780, 487.630, 52946.842 25/12/31,00:17:57,05,10,1, 11.8,1,1, -0.842, 10358.772, 487.649, 52946.823 25/12/31,00:17:57,06,10,1, 11.8,1,1, -0.842, 10358.752, 487.647, 52946.862 25/12/31,00:17:57,07,10,1, 11.8,1,1, -0.842, 10358.707, 487.674, 52946.874 25/12/31,00:17:57,08,10,1, 11.8,1,1, -0.842, 10358.707, 487.708, 52946.836 25/12/31,00:17:57,09,10,1, 11.8,1,1, -0.842, 10358.668, 487.707, 52946.833 25/12/31,00:17:57,10,10,1, 11.8,1,1, -0.842, 10358.655, 487.736, 52946.921 25/12/31,00:17:57,11,10,1, 11.8,1,1, -0.842, 10358.609, 487.736, 52946.852 25/12/31,00:17:57,12,10,1, 11.8,1,1, -0.842, 10358.600, 487.750, 52946.772 25/12/31,00:17:57,13,10,1, 11.8,1,1, -0.842, 10358.605, 487.771, 52946.830 25/12/31,00:17:57,14,10,1, 11.8,1,1, -0.842, 10358.579, 487.789, 52946.860 25/12/31,00:17:57,15,10,1, 11.8,1,1, -0.842, 10358.519, 487.821, 52946.997 25/12/31,00:17:57,16,10,1, 11.8,1,1, -0.842, 10358.542, 487.842, 52946.792 25/12/31,00:17:57,17,10,1, 11.8,1,1, -0.842, 10358.483, 487.854, 52946.854 25/12/31,00:17:57,18,10,1, 11.8,1,1, -0.842, 10358.483, 487.850, 52946.867 25/12/31,00:17:57,19,10,1, 11.8,1,1, -0.842, 10358.461, 487.854, 52946.861 25/12/31,00:17:58,00,11,1, 11.9,1,1, -0.846, 10358.456, 487.854, 52946.861 25/12/31,00:17:58,01,11,1, 11.9,1,1, -0.846, 10358.386, 487.889, 52946.884 25/12/31,00:17:58,02,11,1, 11.9,1,1, -0.846, 10358.353, 487.929, 52946.920 25/12/31,00:17:58,03,11,1, 11.9,1,1, -0.846, 10358.347, 487.947, 52946.882 25/12/31,00:17:58,04,11,1, 11.9,1,1, -0.846, 10358.313, 487.952, 52946.867 25/12/31,00:17:58,05,11,1, 11.9,1,1, -0.846, 10358.308, 487.966, 52946.919 25/12/31,00:17:58,06,11,1, 11.9,1,1, -0.846, 10358.275, 487.976, 52946.973 25/12/31,00:17:58,07,11,1, 11.9,1,1, -0.846, 10358.238, 488.003, 52946.926 25/12/31,00:17:58,08,11,1, 11.9,1,1, -0.846, 10358.230, 488.045, 52947.001 25/12/31,00:17:58,09,11,1, 11.9,1,1, -0.846, 10358.183, 488.033, 52946.906 25/12/31,00:17:58,10,11,1, 11.9,1,1, -0.846, 10358.173, 488.037, 52946.935 25/12/31,00:17:58,11,11,1, 11.9,1,1, -0.846, 10358.168, 488.053, 52946.923 25/12/31,00:17:58,12,11,1, 11.9,1,1, -0.846, 10358.142, 488.084, 52946.966 25/12/31,00:17:58,13,11,1, 11.9,1,1, -0.846, 10358.086, 488.066, 52947.024 25/12/31,00:17:58,14,11,1, 11.9,1,1, -0.846, 10358.066, 488.104, 52946.977 25/12/31,00:17:58,15,11,1, 11.9,1,1, -0.846, 10358.049, 488.101, 52946.903 25/12/31,00:17:58,16,11,1, 11.9,1,1, -0.846, 10358.023, 488.154, 52946.959 25/12/31,00:17:58,17,11,1, 11.9,1,1, -0.846, 10357.994, 488.155, 52947.007 25/12/31,00:17:58,18,11,1, 11.9,1,1, -0.846, 10357.983, 488.178, 52947.003 25/12/31,00:17:58,19,11,1, 11.9,1,1, -0.846, 10357.971, 488.172, 52946.994 25/12/31,00:17:59,00,11,1, 11.9,1,1, -0.845, 10357.964, 488.172, 52946.994 25/12/31,00:17:59,01,11,1, 11.9,1,1, -0.845, 10357.920, 488.208, 52947.004 25/12/31,00:17:59,02,11,1, 11.9,1,1, -0.845, 10357.897, 488.218, 52947.030 25/12/31,00:17:59,03,11,1, 11.9,1,1, -0.845, 10357.843, 488.227, 52946.993 25/12/31,00:17:59,04,11,1, 11.9,1,1, -0.845, 10357.840, 488.246, 52946.988 25/12/31,00:17:59,05,11,1, 11.9,1,1, -0.845, 10357.810, 488.255, 52947.009 25/12/31,00:17:59,06,11,1, 11.9,1,1, -0.845, 10357.786, 488.254, 52946.988 25/12/31,00:17:59,07,11,1, 11.9,1,1, -0.845, 10357.759, 488.253, 52946.924 25/12/31,00:17:59,08,11,1, 11.9,1,1, -0.845, 10357.766, 488.277, 52946.952 25/12/31,00:17:59,09,11,1, 11.9,1,1, -0.845, 10357.725, 488.297, 52946.939 25/12/31,00:17:59,10,11,1, 11.9,1,1, -0.845, 10357.737, 488.307, 52946.960 25/12/31,00:17:59,11,11,1, 11.9,1,1, -0.845, 10357.708, 488.310, 52946.956 25/12/31,00:17:59,12,11,1, 11.9,1,1, -0.845, 10357.630, 488.306, 52946.998 25/12/31,00:17:59,13,11,1, 11.9,1,1, -0.845, 10357.650, 488.329, 52947.041 25/12/31,00:17:59,14,11,1, 11.9,1,1, -0.845, 10357.599, 488.332, 52947.042 25/12/31,00:17:59,15,11,1, 11.9,1,1, -0.845, 10357.599, 488.343, 52946.995 25/12/31,00:17:59,16,11,1, 11.9,1,1, -0.845, 10357.574, 488.373, 52947.016 25/12/31,00:17:59,17,11,1, 11.9,1,1, -0.845, 10357.573, 488.386, 52947.004 25/12/31,00:17:59,18,11,1, 11.9,1,1, -0.845, 10357.533, 488.377, 52946.997 25/12/31,00:17:59,19,11,1, 11.9,1,1, -0.845, 10357.531, 488.383, 52946.987 25/12/31,00:18:00,00,11,1, 11.9,1,1, -0.848, 10357.530, 488.383, 52946.987 25/12/31,00:18:00,01,11,1, 11.9,1,1, -0.848, 10357.482, 488.408, 52947.009 25/12/31,00:18:00,02,11,1, 11.9,1,1, -0.848, 10357.474, 488.423, 52947.002 25/12/31,00:18:00,03,11,1, 11.9,1,1, -0.848, 10357.451, 488.434, 52946.977 25/12/31,00:18:00,04,11,1, 11.9,1,1, -0.848, 10357.416, 488.441, 52946.957 25/12/31,00:18:00,05,11,1, 11.9,1,1, -0.848, 10357.396, 488.435, 52947.013 25/12/31,00:18:00,06,11,1, 11.9,1,1, -0.848, 10357.384, 488.467, 52946.996 25/12/31,00:18:00,07,11,1, 11.9,1,1, -0.848, 10357.395, 488.463, 52946.914 25/12/31,00:18:00,08,11,1, 11.9,1,1, -0.848, 10357.379, 488.501, 52947.000 25/12/31,00:18:00,09,11,1, 11.9,1,1, -0.848, 10357.350, 488.515, 52947.018 25/12/31,00:18:00,10,11,1, 11.9,1,1, -0.848, 10357.320, 488.543, 52947.030 25/12/31,00:18:00,11,11,1, 11.9,1,1, -0.848, 10357.287, 488.508, 52947.094 25/12/31,00:18:00,12,11,1, 11.9,1,1, -0.848, 10357.276, 488.548, 52947.073 25/12/31,00:18:00,13,11,1, 11.9,1,1, -0.848, 10357.270, 488.524, 52947.021 25/12/31,00:18:00,14,11,1, 11.9,1,1, -0.848, 10357.257, 488.557, 52946.979 25/12/31,00:18:00,15,11,1, 11.9,1,1, -0.848, 10357.214, 488.531, 52946.991 25/12/31,00:18:00,16,11,1, 11.9,1,1, -0.848, 10357.225, 488.556, 52947.000 25/12/31,00:18:00,17,11,1, 11.9,1,1, -0.848, 10357.192, 488.546, 52947.119 25/12/31,00:18:00,18,11,1, 11.9,1,1, -0.848, 10357.182, 488.582, 52947.095 25/12/31,00:18:00,19,11,1, 11.9,1,1, -0.848, 10357.177, 488.597, 52947.087 25/12/31,00:18:01,00,11,1, 11.9,1,1, -0.844, 10357.171, 488.597, 52947.087 25/12/31,00:18:01,01,11,1, 11.9,1,1, -0.844, 10357.158, 488.602, 52947.047 25/12/31,00:18:01,02,11,1, 11.9,1,1, -0.844, 10357.136, 488.633, 52947.022 25/12/31,00:18:01,03,11,1, 11.9,1,1, -0.844, 10357.098, 488.640, 52947.104 25/12/31,00:18:01,04,11,1, 11.9,1,1, -0.844, 10357.100, 488.631, 52947.065 25/12/31,00:18:01,05,11,1, 11.9,1,1, -0.844, 10357.074, 488.652, 52947.014 25/12/31,00:18:01,06,11,1, 11.9,1,1, -0.844, 10357.026, 488.630, 52947.118 25/12/31,00:18:01,07,11,1, 11.9,1,1, -0.844, 10357.037, 488.650, 52947.039 25/12/31,00:18:01,08,11,1, 11.9,1,1, -0.844, 10357.055, 488.625, 52947.002 25/12/31,00:18:01,09,11,1, 11.9,1,1, -0.844, 10357.011, 488.670, 52947.089 25/12/31,00:18:01,10,11,1, 11.9,1,1, -0.844, 10356.997, 488.681, 52947.085 25/12/31,00:18:01,11,11,1, 11.9,1,1, -0.844, 10357.006, 488.715, 52947.095 25/12/31,00:18:01,12,11,1, 11.9,1,1, -0.844, 10356.969, 488.721, 52947.153 25/12/31,00:18:01,13,11,1, 11.9,1,1, -0.844, 10356.958, 488.742, 52947.129 25/12/31,00:18:01,14,11,1, 11.9,1,1, -0.844, 10356.921, 488.731, 52947.104 25/12/31,00:18:01,15,11,1, 11.9,1,1, -0.844, 10356.906, 488.762, 52947.144 25/12/31,00:18:01,16,11,1, 11.9,1,1, -0.844, 10356.888, 488.742, 52947.087 25/12/31,00:18:01,17,11,1, 11.9,1,1, -0.844, 10356.860, 488.756, 52947.062 25/12/31,00:18:01,18,11,1, 11.9,1,1, -0.844, 10356.859, 488.752, 52947.123 25/12/31,00:18:01,19,11,1, 11.9,1,1, -0.844, 10356.851, 488.788, 52947.174 25/12/31,00:18:02,00,10,1, 11.9,1,1, -0.849, 10356.846, 488.788, 52947.174 25/12/31,00:18:02,01,10,1, 11.9,1,1, -0.849, 10356.815, 488.777, 52947.159 25/12/31,00:18:02,02,10,1, 11.9,1,1, -0.849, 10356.807, 488.804, 52947.184 25/12/31,00:18:02,03,10,1, 11.9,1,1, -0.849, 10356.811, 488.819, 52947.142 25/12/31,00:18:02,04,10,1, 11.9,1,1, -0.849, 10356.771, 488.844, 52947.170 25/12/31,00:18:02,05,10,1, 11.9,1,1, -0.849, 10356.795, 488.823, 52947.112 25/12/31,00:18:02,06,10,1, 11.9,1,1, -0.849, 10356.763, 488.870, 52947.141 25/12/31,00:18:02,07,10,1, 11.9,1,1, -0.849, 10356.748, 488.859, 52947.231 25/12/31,00:18:02,08,10,1, 11.9,1,1, -0.849, 10356.727, 488.895, 52947.171 25/12/31,00:18:02,09,10,1, 11.9,1,1, -0.849, 10356.700, 488.862, 52947.188 25/12/31,00:18:02,10,10,1, 11.9,1,1, -0.849, 10356.706, 488.892, 52947.113 25/12/31,00:18:02,11,10,1, 11.9,1,1, -0.849, 10356.685, 488.871, 52947.158 25/12/31,00:18:02,12,10,1, 11.9,1,1, -0.849, 10356.668, 488.892, 52947.102 25/12/31,00:18:02,13,10,1, 11.9,1,1, -0.849, 10356.639, 488.916, 52947.179 25/12/31,00:18:02,14,10,1, 11.9,1,1, -0.849, 10356.639, 488.937, 52947.259 25/12/31,00:18:02,15,10,1, 11.9,1,1, -0.849, 10356.638, 488.948, 52947.197 25/12/31,00:18:02,16,10,1, 11.9,1,1, -0.849, 10356.611, 488.982, 52947.248 25/12/31,00:18:02,17,10,1, 11.9,1,1, -0.849, 10356.601, 488.992, 52947.233 25/12/31,00:18:02,18,10,1, 11.9,1,1, -0.849, 10356.588, 488.998, 52947.260 25/12/31,00:18:02,19,10,1, 11.9,1,1, -0.849, 10356.572, 488.970, 52947.158 25/12/31,00:18:03,00,11,1, 11.9,1,1, -0.844, 10356.570, 488.970, 52947.158 25/12/31,00:18:03,01,11,1, 11.9,1,1, -0.844, 10356.564, 488.985, 52947.212 25/12/31,00:18:03,02,11,1, 11.9,1,1, -0.844, 10356.544, 489.001, 52947.284 25/12/31,00:18:03,03,11,1, 11.9,1,1, -0.844, 10356.511, 489.025, 52947.276 25/12/31,00:18:03,04,11,1, 11.9,1,1, -0.844, 10356.483, 489.038, 52947.254 25/12/31,00:18:03,05,11,1, 11.9,1,1, -0.844, 10356.481, 489.050, 52947.170 25/12/31,00:18:03,06,11,1, 11.9,1,1, -0.844, 10356.485, 489.048, 52947.167 25/12/31,00:18:03,07,11,1, 11.9,1,1, -0.844, 10356.485, 489.110, 52947.282 25/12/31,00:18:03,08,11,1, 11.9,1,1, -0.844, 10356.451, 489.096, 52947.251 25/12/31,00:18:03,09,11,1, 11.9,1,1, -0.844, 10356.445, 489.158, 52947.315 25/12/31,00:18:03,10,11,1, 11.9,1,1, -0.844, 10356.428, 489.111, 52947.301 25/12/31,00:18:03,11,11,1, 11.9,1,1, -0.844, 10356.440, 489.123, 52947.235 25/12/31,00:18:03,12,11,1, 11.9,1,1, -0.844, 10356.407, 489.149, 52947.251 25/12/31,00:18:03,13,11,1, 11.9,1,1, -0.844, 10356.400, 489.193, 52947.222 25/12/31,00:18:03,14,11,1, 11.9,1,1, -0.844, 10356.373, 489.175, 52947.250 25/12/31,00:18:03,15,11,1, 11.9,1,1, -0.844, 10356.393, 489.206, 52947.291 25/12/31,00:18:03,16,11,1, 11.9,1,1, -0.844, 10356.350, 489.184, 52947.323 25/12/31,00:18:03,17,11,1, 11.9,1,1, -0.844, 10356.377, 489.241, 52947.365 25/12/31,00:18:03,18,11,1, 11.9,1,1, -0.844, 10356.331, 489.219, 52947.281 25/12/31,00:18:03,19,11,1, 11.9,1,1, -0.844, 10356.321, 489.251, 52947.282 25/12/31,00:18:04,00,11,1, 12.0,1,1, -0.842, 10356.320, 489.251, 52947.282 25/12/31,00:18:04,01,11,1, 12.0,1,1, -0.842, 10356.308, 489.304, 52947.328 25/12/31,00:18:04,02,11,1, 12.0,1,1, -0.842, 10356.293, 489.332, 52947.370 25/12/31,00:18:04,03,11,1, 12.0,1,1, -0.842, 10356.275, 489.357, 52947.344 25/12/31,00:18:04,04,11,1, 12.0,1,1, -0.842, 10356.249, 489.358, 52947.364 25/12/31,00:18:04,05,11,1, 12.0,1,1, -0.842, 10356.232, 489.371, 52947.375 25/12/31,00:18:04,06,11,1, 12.0,1,1, -0.842, 10356.222, 489.380, 52947.393 25/12/31,00:18:04,07,11,1, 12.0,1,1, -0.842, 10356.196, 489.383, 52947.353 25/12/31,00:18:04,08,11,1, 12.0,1,1, -0.842, 10356.191, 489.433, 52947.378 25/12/31,00:18:04,09,11,1, 12.0,1,1, -0.842, 10356.189, 489.420, 52947.405 25/12/31,00:18:04,10,11,1, 12.0,1,1, -0.842, 10356.191, 489.501, 52947.448 25/12/31,00:18:04,11,11,1, 12.0,1,1, -0.842, 10356.183, 489.484, 52947.471 25/12/31,00:18:04,12,11,1, 12.0,1,1, -0.842, 10356.152, 489.524, 52947.439 25/12/31,00:18:04,13,11,1, 12.0,1,1, -0.842, 10356.172, 489.537, 52947.415 25/12/31,00:18:04,14,11,1, 12.0,1,1, -0.842, 10356.135, 489.575, 52947.432 25/12/31,00:18:04,15,11,1, 12.0,1,1, -0.842, 10356.129, 489.556, 52947.380 25/12/31,00:18:04,16,11,1, 12.0,1,1, -0.842, 10356.119, 489.572, 52947.429 25/12/31,00:18:04,17,11,1, 12.0,1,1, -0.842, 10356.083, 489.584, 52947.461 25/12/31,00:18:04,18,11,1, 12.0,1,1, -0.842, 10356.072, 489.630, 52947.492 25/12/31,00:18:04,19,11,1, 12.0,1,1, -0.842, 10356.066, 489.621, 52947.411 25/12/31,00:18:05,00,11,1, 12.0,1,1, -0.848, 10356.061, 489.621, 52947.411 25/12/31,00:18:05,01,11,1, 12.0,1,1, -0.848, 10356.039, 489.663, 52947.471 25/12/31,00:18:05,02,11,1, 12.0,1,1, -0.848, 10356.015, 489.681, 52947.533 25/12/31,00:18:05,03,11,1, 12.0,1,1, -0.848, 10356.014, 489.716, 52947.406 25/12/31,00:18:05,04,11,1, 12.0,1,1, -0.848, 10355.977, 489.744, 52947.484 25/12/31,00:18:05,05,11,1, 12.0,1,1, -0.848, 10355.992, 489.782, 52947.542 25/12/31,00:18:05,06,11,1, 12.0,1,1, -0.848, 10355.978, 489.753, 52947.598 25/12/31,00:18:05,07,11,1, 12.0,1,1, -0.848, 10355.932, 489.785, 52947.493 25/12/31,00:18:05,08,11,1, 12.0,1,1, -0.848, 10355.932, 489.801, 52947.527 25/12/31,00:18:05,09,11,1, 12.0,1,1, -0.848, 10355.921, 489.828, 52947.517 25/12/31,00:18:05,10,11,1, 12.0,1,1, -0.848, 10355.882, 489.838, 52947.501 25/12/31,00:18:05,11,11,1, 12.0,1,1, -0.848, 10355.902, 489.859, 52947.514 25/12/31,00:18:05,12,11,1, 12.0,1,1, -0.848, 10355.856, 489.869, 52947.562 25/12/31,00:18:05,13,11,1, 12.0,1,1, -0.848, 10355.852, 489.912, 52947.610 25/12/31,00:18:05,14,11,1, 12.0,1,1, -0.848, 10355.854, 489.920, 52947.578 25/12/31,00:18:05,15,11,1, 12.0,1,1, -0.848, 10355.816, 489.967, 52947.571 25/12/31,00:18:05,16,11,1, 12.0,1,1, -0.848, 10355.821, 489.976, 52947.566 25/12/31,00:18:05,17,11,1, 12.0,1,1, -0.848, 10355.817, 489.998, 52947.575 25/12/31,00:18:05,18,11,1, 12.0,1,1, -0.848, 10355.779, 490.009, 52947.610 25/12/31,00:18:05,19,11,1, 12.0,1,1, -0.848, 10355.783, 490.049, 52947.631 25/12/31,00:18:06,00,11,1, 11.9,1,1, -0.844, 10355.778, 490.049, 52947.631 25/12/31,00:18:06,01,11,1, 11.9,1,1, -0.844, 10355.733, 490.075, 52947.625 25/12/31,00:18:06,02,11,1, 11.9,1,1, -0.844, 10355.690, 490.073, 52947.569 25/12/31,00:18:06,03,11,1, 11.9,1,1, -0.844, 10355.689, 490.109, 52947.647 25/12/31,00:18:06,04,11,1, 11.9,1,1, -0.844, 10355.697, 490.164, 52947.620 25/12/31,00:18:06,05,11,1, 11.9,1,1, -0.844, 10355.700, 490.154, 52947.587 25/12/31,00:18:06,06,11,1, 11.9,1,1, -0.844, 10355.669, 490.205, 52947.730 25/12/31,00:18:06,07,11,1, 11.9,1,1, -0.844, 10355.679, 490.235, 52947.727 25/12/31,00:18:06,08,11,1, 11.9,1,1, -0.844, 10355.672, 490.256, 52947.749 25/12/31,00:18:06,09,11,1, 11.9,1,1, -0.844, 10355.620, 490.249, 52947.673 25/12/31,00:18:06,10,11,1, 11.9,1,1, -0.844, 10355.642, 490.289, 52947.714 25/12/31,00:18:06,11,11,1, 11.9,1,1, -0.844, 10355.617, 490.279, 52947.656 25/12/31,00:18:06,12,11,1, 11.9,1,1, -0.844, 10355.604, 490.320, 52947.691 25/12/31,00:18:06,13,11,1, 11.9,1,1, -0.844, 10355.585, 490.332, 52947.793 25/12/31,00:18:06,14,11,1, 11.9,1,1, -0.844, 10355.569, 490.372, 52947.781 25/12/31,00:18:06,15,11,1, 11.9,1,1, -0.844, 10355.583, 490.374, 52947.746 25/12/31,00:18:06,16,11,1, 11.9,1,1, -0.844, 10355.570, 490.415, 52947.773 25/12/31,00:18:06,17,11,1, 11.9,1,1, -0.844, 10355.559, 490.447, 52947.815 25/12/31,00:18:06,18,11,1, 11.9,1,1, -0.844, 10355.529, 490.483, 52947.812 25/12/31,00:18:06,19,11,1, 11.9,1,1, -0.844, 10355.508, 490.478, 52947.738 25/12/31,00:18:07,00,11,1, 12.0,1,1, -0.844, 10355.502, 490.478, 52947.738 25/12/31,00:18:07,01,11,1, 12.0,1,1, -0.844, 10355.482, 490.561, 52947.866 25/12/31,00:18:07,02,11,1, 12.0,1,1, -0.844, 10355.478, 490.541, 52947.890 25/12/31,00:18:07,03,11,1, 12.0,1,1, -0.844, 10355.463, 490.592, 52947.839 25/12/31,00:18:07,04,11,1, 12.0,1,1, -0.844, 10355.423, 490.590, 52947.833 25/12/31,00:18:07,05,11,1, 12.0,1,1, -0.844, 10355.440, 490.639, 52947.881 25/12/31,00:18:07,06,11,1, 12.0,1,1, -0.844, 10355.411, 490.629, 52947.869 25/12/31,00:18:07,07,11,1, 12.0,1,1, -0.844, 10355.388, 490.682, 52947.913 25/12/31,00:18:07,08,11,1, 12.0,1,1, -0.844, 10355.376, 490.666, 52947.920 25/12/31,00:18:07,09,11,1, 12.0,1,1, -0.844, 10355.346, 490.737, 52947.972 25/12/31,00:18:07,10,11,1, 12.0,1,1, -0.844, 10355.360, 490.750, 52947.921 25/12/31,00:18:07,11,11,1, 12.0,1,1, -0.844, 10355.342, 490.775, 52947.968 25/12/31,00:18:07,12,11,1, 12.0,1,1, -0.844, 10355.334, 490.792, 52947.907 25/12/31,00:18:07,13,11,1, 12.0,1,1, -0.844, 10355.329, 490.856, 52947.954 25/12/31,00:18:07,14,11,1, 12.0,1,1, -0.844, 10355.292, 490.817, 52947.893 25/12/31,00:18:07,15,11,1, 12.0,1,1, -0.844, 10355.275, 490.851, 52948.043 25/12/31,00:18:07,16,11,1, 12.0,1,1, -0.844, 10355.281, 490.893, 52948.078 25/12/31,00:18:07,17,11,1, 12.0,1,1, -0.844, 10355.227, 490.884, 52947.942 25/12/31,00:18:07,18,11,1, 12.0,1,1, -0.844, 10355.286, 490.890, 52947.898 25/12/31,00:18:07,19,11,1, 12.0,1,1, -0.844, 10355.200, 490.901, 52947.899 25/12/31,00:18:08,00,11,1, 12.0,1,1, -0.847, 10355.194, 490.901, 52947.899 25/12/31,00:18:08,01,11,1, 12.0,1,1, -0.847, 10355.198, 490.972, 52947.945 25/12/31,00:18:08,02,11,1, 12.0,1,1, -0.847, 10355.172, 490.994, 52947.948 25/12/31,00:18:08,03,11,1, 12.0,1,1, -0.847, 10355.157, 491.034, 52948.101 25/12/31,00:18:08,04,11,1, 12.0,1,1, -0.847, 10355.163, 491.069, 52948.146 25/12/31,00:18:08,05,11,1, 12.0,1,1, -0.847, 10355.135, 491.056, 52947.970 25/12/31,00:18:08,06,11,1, 12.0,1,1, -0.847, 10355.137, 491.096, 52947.986 25/12/31,00:18:08,07,11,1, 12.0,1,1, -0.847, 10355.135, 491.080, 52947.983 25/12/31,00:18:08,08,11,1, 12.0,1,1, -0.847, 10355.095, 491.126, 52948.080 25/12/31,00:18:08,09,11,1, 12.0,1,1, -0.847, 10355.060, 491.127, 52947.990 25/12/31,00:18:08,10,11,1, 12.0,1,1, -0.847, 10355.066, 491.161, 52948.120 25/12/31,00:18:08,11,11,1, 12.0,1,1, -0.847, 10355.046, 491.158, 52948.097 25/12/31,00:18:08,12,11,1, 12.0,1,1, -0.847, 10355.046, 491.224, 52948.119 25/12/31,00:18:08,13,11,1, 12.0,1,1, -0.847, 10355.002, 491.215, 52948.061 25/12/31,00:18:08,14,11,1, 12.0,1,1, -0.847, 10355.019, 491.244, 52948.067 25/12/31,00:18:08,15,11,1, 12.0,1,1, -0.847, 10354.988, 491.248, 52948.083 25/12/31,00:18:08,16,11,1, 12.0,1,1, -0.847, 10354.974, 491.292, 52948.133 25/12/31,00:18:08,17,11,1, 12.0,1,1, -0.847, 10354.944, 491.304, 52948.134 25/12/31,00:18:08,18,11,1, 12.0,1,1, -0.847, 10354.940, 491.313, 52948.160 25/12/31,00:18:08,19,11,1, 12.0,1,1, -0.847, 10354.909, 491.305, 52948.163 25/12/31,00:18:09,00,11,1, 11.9,1,1, -0.846, 10354.902, 491.305, 52948.163 25/12/31,00:18:09,01,11,1, 11.9,1,1, -0.846, 10354.870, 491.342, 52948.141 25/12/31,00:18:09,02,11,1, 11.9,1,1, -0.846, 10354.868, 491.352, 52948.103 25/12/31,00:18:09,03,11,1, 11.9,1,1, -0.846, 10354.842, 491.366, 52948.225 25/12/31,00:18:09,04,11,1, 11.9,1,1, -0.846, 10354.853, 491.378, 52948.255 25/12/31,00:18:09,05,11,1, 11.9,1,1, -0.846, 10354.821, 491.421, 52948.203 25/12/31,00:18:09,06,11,1, 11.9,1,1, -0.846, 10354.802, 491.412, 52948.262 25/12/31,00:18:09,07,11,1, 11.9,1,1, -0.846, 10354.815, 491.428, 52948.290 25/12/31,00:18:09,08,11,1, 11.9,1,1, -0.846, 10354.784, 491.438, 52948.138 25/12/31,00:18:09,09,11,1, 11.9,1,1, -0.846, 10354.761, 491.446, 52948.190 25/12/31,00:18:09,10,11,1, 11.9,1,1, -0.846, 10354.734, 491.423, 52948.133 25/12/31,00:18:09,11,11,1, 11.9,1,1, -0.846, 10354.733, 491.462, 52948.238 25/12/31,00:18:09,12,11,1, 11.9,1,1, -0.846, 10354.724, 491.460, 52948.328 25/12/31,00:18:09,13,11,1, 11.9,1,1, -0.846, 10354.704, 491.476, 52948.236 25/12/31,00:18:09,14,11,1, 11.9,1,1, -0.846, 10354.687, 491.485, 52948.270 25/12/31,00:18:09,15,11,1, 11.9,1,1, -0.846, 10354.683, 491.501, 52948.178 25/12/31,00:18:09,16,11,1, 11.9,1,1, -0.846, 10354.655, 491.526, 52948.234 25/12/31,00:18:09,17,11,1, 11.9,1,1, -0.846, 10354.658, 491.529, 52948.226 25/12/31,00:18:09,18,11,1, 11.9,1,1, -0.846, 10354.618, 491.535, 52948.186 25/12/31,00:18:09,19,11,1, 11.9,1,1, -0.846, 10354.593, 491.550, 52948.269 25/12/31,00:18:10,00,11,1, 11.9,1,1, -0.848, 10354.584, 491.550, 52948.269 25/12/31,00:18:10,01,11,1, 11.9,1,1, -0.848, 10354.566, 491.537, 52948.327 25/12/31,00:18:10,02,11,1, 11.9,1,1, -0.848, 10354.573, 491.525, 52948.219 25/12/31,00:18:10,03,11,1, 11.9,1,1, -0.848, 10354.529, 491.558, 52948.225 25/12/31,00:18:10,04,11,1, 11.9,1,1, -0.848, 10354.528, 491.562, 52948.286 25/12/31,00:18:10,05,11,1, 11.9,1,1, -0.848, 10354.494, 491.564, 52948.218 25/12/31,00:18:10,06,11,1, 11.9,1,1, -0.848, 10354.499, 491.577, 52948.265 25/12/31,00:18:10,07,11,1, 11.9,1,1, -0.848, 10354.500, 491.592, 52948.287 25/12/31,00:18:10,08,11,1, 11.9,1,1, -0.848, 10354.451, 491.603, 52948.322 25/12/31,00:18:10,09,11,1, 11.9,1,1, -0.848, 10354.444, 491.587, 52948.317 25/12/31,00:18:10,10,11,1, 11.9,1,1, -0.848, 10354.404, 491.606, 52948.167 25/12/31,00:18:10,11,11,1, 11.9,1,1, -0.848, 10354.415, 491.588, 52948.278 25/12/31,00:18:10,12,11,1, 11.9,1,1, -0.848, 10354.401, 491.619, 52948.249 25/12/31,00:18:10,13,11,1, 11.9,1,1, -0.848, 10354.375, 491.546, 52948.272 25/12/31,00:18:10,14,11,1, 11.9,1,1, -0.848, 10354.345, 491.597, 52948.298 25/12/31,00:18:10,15,11,1, 11.9,1,1, -0.848, 10354.338, 491.578, 52948.292 25/12/31,00:18:10,16,11,1, 11.9,1,1, -0.848, 10354.327, 491.611, 52948.331 25/12/31,00:18:10,17,11,1, 11.9,1,1, -0.848, 10354.299, 491.576, 52948.220 25/12/31,00:18:10,18,11,1, 11.9,1,1, -0.848, 10354.295, 491.608, 52948.268 25/12/31,00:18:10,19,11,1, 11.9,1,1, -0.848, 10354.303, 491.609, 52948.266 25/12/31,00:18:11,00,11,1, 12.0,1,1, -0.847, 10354.301, 491.609, 52948.266 25/12/31,00:18:11,01,11,1, 12.0,1,1, -0.847, 10354.255, 491.617, 52948.271 25/12/31,00:18:11,02,11,1, 12.0,1,1, -0.847, 10354.244, 491.636, 52948.268 25/12/31,00:18:11,03,11,1, 12.0,1,1, -0.847, 10354.214, 491.610, 52948.244 25/12/31,00:18:11,04,11,1, 12.0,1,1, -0.847, 10354.211, 491.633, 52948.223 25/12/31,00:18:11,05,11,1, 12.0,1,1, -0.847, 10354.177, 491.630, 52948.202 25/12/31,00:18:11,06,11,1, 12.0,1,1, -0.847, 10354.140, 491.620, 52948.201 25/12/31,00:18:11,07,11,1, 12.0,1,1, -0.847, 10354.140, 491.626, 52948.263 25/12/31,00:18:11,08,11,1, 12.0,1,1, -0.847, 10354.122, 491.604, 52948.333 25/12/31,00:18:11,09,11,1, 12.0,1,1, -0.847, 10354.122, 491.626, 52948.335 25/12/31,00:18:11,10,11,1, 12.0,1,1, -0.847, 10354.083, 491.612, 52948.290 25/12/31,00:18:11,11,11,1, 12.0,1,1, -0.847, 10354.083, 491.648, 52948.282 25/12/31,00:18:11,12,11,1, 12.0,1,1, -0.847, 10354.054, 491.622, 52948.270 25/12/31,00:18:11,13,11,1, 12.0,1,1, -0.847, 10354.042, 491.640, 52948.297 25/12/31,00:18:11,14,11,1, 12.0,1,1, -0.847, 10354.000, 491.623, 52948.269 25/12/31,00:18:11,15,11,1, 12.0,1,1, -0.847, 10353.983, 491.623, 52948.338 25/12/31,00:18:11,16,11,1, 12.0,1,1, -0.847, 10353.980, 491.614, 52948.177 25/12/31,00:18:11,17,11,1, 12.0,1,1, -0.847, 10353.951, 491.595, 52948.300 25/12/31,00:18:11,18,11,1, 12.0,1,1, -0.847, 10353.915, 491.590, 52948.235 25/12/31,00:18:11,19,11,1, 12.0,1,1, -0.847, 10353.919, 491.647, 52948.312 25/12/31,00:18:12,00,10,1, 11.9,1,1, -0.847, 10353.917, 491.647, 52948.312 25/12/31,00:18:12,01,10,1, 11.9,1,1, -0.847, 10353.891, 491.623, 52948.261 25/12/31,00:18:12,02,10,1, 11.9,1,1, -0.847, 10353.864, 491.630, 52948.326 25/12/31,00:18:12,03,10,1, 11.9,1,1, -0.847, 10353.883, 491.649, 52948.361 25/12/31,00:18:12,04,10,1, 11.9,1,1, -0.847, 10353.826, 491.663, 52948.399 25/12/31,00:18:12,05,10,1, 11.9,1,1, -0.847, 10353.827, 491.638, 52948.366 25/12/31,00:18:12,06,10,1, 11.9,1,1, -0.847, 10353.807, 491.615, 52948.338 25/12/31,00:18:12,07,10,1, 11.9,1,1, -0.847, 10353.785, 491.615, 52948.260 25/12/31,00:18:12,08,10,1, 11.9,1,1, -0.847, 10353.780, 491.613, 52948.311 25/12/31,00:18:12,09,10,1, 11.9,1,1, -0.847, 10353.754, 491.604, 52948.319 25/12/31,00:18:12,10,10,1, 11.9,1,1, -0.847, 10353.735, 491.582, 52948.314 25/12/31,00:18:12,11,10,1, 11.9,1,1, -0.847, 10353.735, 491.572, 52948.334 25/12/31,00:18:12,12,10,1, 11.9,1,1, -0.847, 10353.713, 491.605, 52948.236 25/12/31,00:18:12,13,10,1, 11.9,1,1, -0.847, 10353.687, 491.599, 52948.364 25/12/31,00:18:12,14,10,1, 11.9,1,1, -0.847, 10353.684, 491.642, 52948.248 25/12/31,00:18:12,15,10,1, 11.9,1,1, -0.847, 10353.682, 491.612, 52948.270 25/12/31,00:18:12,16,10,1, 11.9,1,1, -0.847, 10353.664, 491.630, 52948.389 25/12/31,00:18:12,17,10,1, 11.9,1,1, -0.847, 10353.624, 491.601, 52948.387 25/12/31,00:18:12,18,10,1, 11.9,1,1, -0.847, 10353.608, 491.589, 52948.371 25/12/31,00:18:12,19,10,1, 11.9,1,1, -0.847, 10353.577, 491.556, 52948.275 25/12/31,00:18:13,00,10,1, 11.9,1,1, -0.844, 10353.575, 491.556, 52948.275 25/12/31,00:18:13,01,10,1, 11.9,1,1, -0.844, 10353.585, 491.532, 52948.281 25/12/31,00:18:13,02,10,1, 11.9,1,1, -0.844, 10353.552, 491.560, 52948.276 25/12/31,00:18:13,03,10,1, 11.9,1,1, -0.844, 10353.521, 491.546, 52948.278 25/12/31,00:18:13,04,10,1, 11.9,1,1, -0.844, 10353.518, 491.603, 52948.334 25/12/31,00:18:13,05,10,1, 11.9,1,1, -0.844, 10353.505, 491.551, 52948.323 25/12/31,00:18:13,06,10,1, 11.9,1,1, -0.844, 10353.504, 491.558, 52948.357 25/12/31,00:18:13,07,10,1, 11.9,1,1, -0.844, 10353.475, 491.530, 52948.308 25/12/31,00:18:13,08,10,1, 11.9,1,1, -0.844, 10353.451, 491.537, 52948.251 25/12/31,00:18:13,09,10,1, 11.9,1,1, -0.844, 10353.446, 491.535, 52948.235 25/12/31,00:18:13,10,10,1, 11.9,1,1, -0.844, 10353.444, 491.512, 52948.251 25/12/31,00:18:13,11,10,1, 11.9,1,1, -0.844, 10353.409, 491.497, 52948.377 25/12/31,00:18:13,12,10,1, 11.9,1,1, -0.844, 10353.385, 491.496, 52948.320 25/12/31,00:18:13,13,10,1, 11.9,1,1, -0.844, 10353.395, 491.474, 52948.313 25/12/31,00:18:13,14,10,1, 11.9,1,1, -0.844, 10353.365, 491.480, 52948.268 25/12/31,00:18:13,15,10,1, 11.9,1,1, -0.844, 10353.332, 491.472, 52948.226 25/12/31,00:18:13,16,10,1, 11.9,1,1, -0.844, 10353.340, 491.491, 52948.334 25/12/31,00:18:13,17,10,1, 11.9,1,1, -0.844, 10353.314, 491.477, 52948.267 25/12/31,00:18:13,18,10,1, 11.9,1,1, -0.844, 10353.325, 491.467, 52948.302 25/12/31,00:18:13,19,10,1, 11.9,1,1, -0.844, 10353.309, 491.489, 52948.405 25/12/31,00:18:14,00,10,1, 11.9,1,1, -0.848, 10353.308, 491.489, 52948.405 25/12/31,00:18:14,01,10,1, 11.9,1,1, -0.848, 10353.269, 491.472, 52948.362 25/12/31,00:18:14,02,10,1, 11.9,1,1, -0.848, 10353.234, 491.423, 52948.273 25/12/31,00:18:14,03,10,1, 11.9,1,1, -0.848, 10353.240, 491.434, 52948.307 25/12/31,00:18:14,04,10,1, 11.9,1,1, -0.848, 10353.207, 491.421, 52948.309 25/12/31,00:18:14,05,10,1, 11.9,1,1, -0.848, 10353.212, 491.432, 52948.366 25/12/31,00:18:14,06,10,1, 11.9,1,1, -0.848, 10353.191, 491.398, 52948.349 25/12/31,00:18:14,07,10,1, 11.9,1,1, -0.848, 10353.170, 491.419, 52948.300 25/12/31,00:18:14,08,10,1, 11.9,1,1, -0.848, 10353.130, 491.391, 52948.355 25/12/31,00:18:14,09,10,1, 11.9,1,1, -0.848, 10353.151, 491.415, 52948.319 25/12/31,00:18:14,10,10,1, 11.9,1,1, -0.848, 10353.132, 491.374, 52948.218 25/12/31,00:18:14,11,10,1, 11.9,1,1, -0.848, 10353.136, 491.379, 52948.314 25/12/31,00:18:14,12,10,1, 11.9,1,1, -0.848, 10353.097, 491.364, 52948.237 25/12/31,00:18:14,13,10,1, 11.9,1,1, -0.848, 10353.101, 491.357, 52948.272 25/12/31,00:18:14,14,10,1, 11.9,1,1, -0.848, 10353.085, 491.357, 52948.290 25/12/31,00:18:14,15,10,1, 11.9,1,1, -0.848, 10353.066, 491.361, 52948.296 25/12/31,00:18:14,16,10,1, 11.9,1,1, -0.848, 10353.045, 491.330, 52948.312 25/12/31,00:18:14,17,10,1, 11.9,1,1, -0.848, 10353.059, 491.333, 52948.249 25/12/31,00:18:14,18,10,1, 11.9,1,1, -0.848, 10353.054, 491.334, 52948.325 25/12/31,00:18:14,19,10,1, 11.9,1,1, -0.848, 10353.037, 491.356, 52948.272 25/12/31,00:18:15,00,10,1, 12.0,1,1, -0.848, 10353.032, 491.356, 52948.272 25/12/31,00:18:15,01,10,1, 12.0,1,1, -0.848, 10353.013, 491.328, 52948.278 25/12/31,00:18:15,02,10,1, 12.0,1,1, -0.848, 10352.981, 491.323, 52948.298 25/12/31,00:18:15,03,10,1, 12.0,1,1, -0.848, 10352.955, 491.281, 52948.308 25/12/31,00:18:15,04,10,1, 12.0,1,1, -0.848, 10352.937, 491.285, 52948.249 25/12/31,00:18:15,05,10,1, 12.0,1,1, -0.848, 10352.928, 491.273, 52948.308 25/12/31,00:18:15,06,10,1, 12.0,1,1, -0.848, 10352.906, 491.297, 52948.334 25/12/31,00:18:15,07,10,1, 12.0,1,1, -0.848, 10352.892, 491.287, 52948.328 25/12/31,00:18:15,08,10,1, 12.0,1,1, -0.848, 10352.893, 491.258, 52948.325 25/12/31,00:18:15,09,10,1, 12.0,1,1, -0.848, 10352.906, 491.248, 52948.339 25/12/31,00:18:15,10,10,1, 12.0,1,1, -0.848, 10352.883, 491.259, 52948.316 25/12/31,00:18:15,11,10,1, 12.0,1,1, -0.848, 10352.854, 491.255, 52948.340 25/12/31,00:18:15,12,10,1, 12.0,1,1, -0.848, 10352.842, 491.259, 52948.279 25/12/31,00:18:15,13,10,1, 12.0,1,1, -0.848, 10352.844, 491.196, 52948.167 25/12/31,00:18:15,14,10,1, 12.0,1,1, -0.848, 10352.840, 491.223, 52948.256 25/12/31,00:18:15,15,10,1, 12.0,1,1, -0.848, 10352.817, 491.185, 52948.304 25/12/31,00:18:15,16,10,1, 12.0,1,1, -0.848, 10352.783, 491.172, 52948.287 25/12/31,00:18:15,17,10,1, 12.0,1,1, -0.848, 10352.771, 491.153, 52948.265 25/12/31,00:18:15,18,10,1, 12.0,1,1, -0.848, 10352.767, 491.183, 52948.259 25/12/31,00:18:15,19,10,1, 12.0,1,1, -0.848, 10352.756, 491.166, 52948.254 25/12/31,00:18:16,00,10,1, 11.9,1,1, -0.846, 10352.749, 491.166, 52948.254 25/12/31,00:18:16,01,10,1, 11.9,1,1, -0.846, 10352.749, 491.143, 52948.261 25/12/31,00:18:16,02,10,1, 11.9,1,1, -0.846, 10352.743, 491.156, 52948.243 25/12/31,00:18:16,03,10,1, 11.9,1,1, -0.846, 10352.735, 491.146, 52948.303 25/12/31,00:18:16,04,10,1, 11.9,1,1, -0.846, 10352.693, 491.122, 52948.268 25/12/31,00:18:16,05,10,1, 11.9,1,1, -0.846, 10352.715, 491.095, 52948.248 25/12/31,00:18:16,06,10,1, 11.9,1,1, -0.846, 10352.699, 491.056, 52948.217 25/12/31,00:18:16,07,10,1, 11.9,1,1, -0.846, 10352.676, 491.060, 52948.264 25/12/31,00:18:16,08,10,1, 11.9,1,1, -0.846, 10352.661, 491.076, 52948.259 25/12/31,00:18:16,09,10,1, 11.9,1,1, -0.846, 10352.657, 491.061, 52948.306 25/12/31,00:18:16,10,10,1, 11.9,1,1, -0.846, 10352.638, 491.027, 52948.271 25/12/31,00:18:16,11,10,1, 11.9,1,1, -0.846, 10352.636, 491.044, 52948.252 25/12/31,00:18:16,12,10,1, 11.9,1,1, -0.846, 10352.619, 491.016, 52948.339 25/12/31,00:18:16,13,10,1, 11.9,1,1, -0.846, 10352.604, 491.007, 52948.195 25/12/31,00:18:16,14,10,1, 11.9,1,1, -0.846, 10352.617, 491.013, 52948.242 25/12/31,00:18:16,15,10,1, 11.9,1,1, -0.846, 10352.610, 490.995, 52948.240 25/12/31,00:18:16,16,10,1, 11.9,1,1, -0.846, 10352.598, 490.968, 52948.207 25/12/31,00:18:16,17,10,1, 11.9,1,1, -0.846, 10352.577, 490.953, 52948.259 25/12/31,00:18:16,18,10,1, 11.9,1,1, -0.846, 10352.560, 490.949, 52948.254 25/12/31,00:18:16,19,10,1, 11.9,1,1, -0.846, 10352.523, 490.946, 52948.217 25/12/31,00:18:17,00,10,1, 12.0,1,1, -0.846, 10352.515, 490.946, 52948.217 25/12/31,00:18:17,01,10,1, 12.0,1,1, -0.846, 10352.571, 490.920, 52948.163 25/12/31,00:18:17,02,10,1, 12.0,1,1, -0.846, 10352.534, 490.919, 52948.235 25/12/31,00:18:17,03,10,1, 12.0,1,1, -0.846, 10352.519, 490.917, 52948.183 25/12/31,00:18:17,04,10,1, 12.0,1,1, -0.846, 10352.497, 490.876, 52948.263 25/12/31,00:18:17,05,10,1, 12.0,1,1, -0.846, 10352.507, 490.879, 52948.320 25/12/31,00:18:17,06,10,1, 12.0,1,1, -0.846, 10352.488, 490.859, 52948.228 25/12/31,00:18:17,07,10,1, 12.0,1,1, -0.846, 10352.477, 490.859, 52948.268 25/12/31,00:18:17,08,10,1, 12.0,1,1, -0.846, 10352.463, 490.826, 52948.135 25/12/31,00:18:17,09,10,1, 12.0,1,1, -0.846, 10352.467, 490.819, 52948.097 25/12/31,00:18:17,10,10,1, 12.0,1,1, -0.846, 10352.460, 490.813, 52948.180 25/12/31,00:18:17,11,10,1, 12.0,1,1, -0.846, 10352.475, 490.801, 52948.221 25/12/31,00:18:17,12,10,1, 12.0,1,1, -0.846, 10352.450, 490.809, 52948.287 25/12/31,00:18:17,13,10,1, 12.0,1,1, -0.846, 10352.437, 490.836, 52948.217 25/12/31,00:18:17,14,10,1, 12.0,1,1, -0.846, 10352.456, 490.798, 52948.266 25/12/31,00:18:17,15,10,1, 12.0,1,1, -0.846, 10352.430, 490.788, 52948.257 25/12/31,00:18:17,16,10,1, 12.0,1,1, -0.846, 10352.415, 490.777, 52948.165 25/12/31,00:18:17,17,10,1, 12.0,1,1, -0.846, 10352.416, 490.766, 52948.198 25/12/31,00:18:17,18,10,1, 12.0,1,1, -0.846, 10352.389, 490.747, 52948.242 25/12/31,00:18:17,19,10,1, 12.0,1,1, -0.846, 10352.384, 490.717, 52948.175 25/12/31,00:18:18,00,10,1, 11.9,1,1, -0.847, 10352.381, 490.717, 52948.175 25/12/31,00:18:18,01,10,1, 11.9,1,1, -0.847, 10352.372, 490.701, 52948.171 25/12/31,00:18:18,02,10,1, 11.9,1,1, -0.847, 10352.396, 490.714, 52948.185 25/12/31,00:18:18,03,10,1, 11.9,1,1, -0.847, 10352.381, 490.699, 52948.197 25/12/31,00:18:18,04,10,1, 11.9,1,1, -0.847, 10352.391, 490.723, 52948.199 25/12/31,00:18:18,05,10,1, 11.9,1,1, -0.847, 10352.368, 490.684, 52948.179 25/12/31,00:18:18,06,10,1, 11.9,1,1, -0.847, 10352.394, 490.712, 52948.264 25/12/31,00:18:18,07,10,1, 11.9,1,1, -0.847, 10352.351, 490.674, 52948.224 25/12/31,00:18:18,08,10,1, 11.9,1,1, -0.847, 10352.350, 490.671, 52948.208 25/12/31,00:18:18,09,10,1, 11.9,1,1, -0.847, 10352.340, 490.657, 52948.187 25/12/31,00:18:18,10,10,1, 11.9,1,1, -0.847, 10352.358, 490.682, 52948.181 25/12/31,00:18:18,11,10,1, 11.9,1,1, -0.847, 10352.353, 490.633, 52948.105 25/12/31,00:18:18,12,10,1, 11.9,1,1, -0.847, 10352.358, 490.646, 52948.152 25/12/31,00:18:18,13,10,1, 11.9,1,1, -0.847, 10352.324, 490.632, 52948.241 25/12/31,00:18:18,14,10,1, 11.9,1,1, -0.847, 10352.345, 490.648, 52948.156 25/12/31,00:18:18,15,10,1, 11.9,1,1, -0.847, 10352.322, 490.626, 52948.184 25/12/31,00:18:18,16,10,1, 11.9,1,1, -0.847, 10352.276, 490.636, 52948.213 25/12/31,00:18:18,17,10,1, 11.9,1,1, -0.847, 10352.311, 490.609, 52948.222 25/12/31,00:18:18,18,10,1, 11.9,1,1, -0.847, 10352.312, 490.574, 52948.176 25/12/31,00:18:18,19,10,1, 11.9,1,1, -0.847, 10352.291, 490.579, 52948.125 25/12/31,00:18:19,00,10,1, 11.9,1,1, -0.847, 10352.290, 490.579, 52948.125 25/12/31,00:18:19,01,10,1, 11.9,1,1, -0.847, 10352.309, 490.583, 52948.198 25/12/31,00:18:19,02,10,1, 11.9,1,1, -0.847, 10352.301, 490.541, 52948.156 25/12/31,00:18:19,03,10,1, 11.9,1,1, -0.847, 10352.275, 490.550, 52948.146 25/12/31,00:18:19,04,10,1, 11.9,1,1, -0.847, 10352.287, 490.531, 52948.195 25/12/31,00:18:19,05,10,1, 11.9,1,1, -0.847, 10352.290, 490.533, 52948.194 25/12/31,00:18:19,06,10,1, 11.9,1,1, -0.847, 10352.275, 490.534, 52948.172 25/12/31,00:18:19,07,10,1, 11.9,1,1, -0.847, 10352.289, 490.548, 52948.237 25/12/31,00:18:19,08,10,1, 11.9,1,1, -0.847, 10352.291, 490.505, 52948.189 25/12/31,00:18:19,09,10,1, 11.9,1,1, -0.847, 10352.283, 490.523, 52948.242 25/12/31,00:18:19,10,10,1, 11.9,1,1, -0.847, 10352.272, 490.487, 52948.218 25/12/31,00:18:19,11,10,1, 11.9,1,1, -0.847, 10352.265, 490.501, 52948.154 25/12/31,00:18:19,12,10,1, 11.9,1,1, -0.847, 10352.284, 490.471, 52948.202 25/12/31,00:18:19,13,10,1, 11.9,1,1, -0.847, 10352.260, 490.480, 52948.232 25/12/31,00:18:19,14,10,1, 11.9,1,1, -0.847, 10352.264, 490.491, 52948.205 25/12/31,00:18:19,15,10,1, 11.9,1,1, -0.847, 10352.268, 490.487, 52948.129 25/12/31,00:18:19,16,10,1, 11.9,1,1, -0.847, 10352.275, 490.496, 52948.256 25/12/31,00:18:19,17,10,1, 11.9,1,1, -0.847, 10352.290, 490.487, 52948.268 25/12/31,00:18:19,18,10,1, 11.9,1,1, -0.847, 10352.287, 490.470, 52948.278 25/12/31,00:18:19,19,10,1, 11.9,1,1, -0.847, 10352.300, 490.461, 52948.178 25/12/31,00:18:20,00,10,1, 11.9,1,1, -0.849, 10352.298, 490.461, 52948.178 25/12/31,00:18:20,01,10,1, 11.9,1,1, -0.849, 10352.275, 490.432, 52948.196 25/12/31,00:18:20,02,10,1, 11.9,1,1, -0.849, 10352.250, 490.465, 52948.231 25/12/31,00:18:20,03,10,1, 11.9,1,1, -0.849, 10352.281, 490.450, 52948.181 25/12/31,00:18:20,04,10,1, 11.9,1,1, -0.849, 10352.249, 490.433, 52948.231 25/12/31,00:18:20,05,10,1, 11.9,1,1, -0.849, 10352.273, 490.428, 52948.253 25/12/31,00:18:20,06,10,1, 11.9,1,1, -0.849, 10352.269, 490.439, 52948.249 25/12/31,00:18:20,07,10,1, 11.9,1,1, -0.849, 10352.267, 490.461, 52948.234 25/12/31,00:18:20,08,10,1, 11.9,1,1, -0.849, 10352.278, 490.456, 52948.205 25/12/31,00:18:20,09,10,1, 11.9,1,1, -0.849, 10352.273, 490.449, 52948.326 25/12/31,00:18:20,10,10,1, 11.9,1,1, -0.849, 10352.258, 490.480, 52948.273 25/12/31,00:18:20,11,10,1, 11.9,1,1, -0.849, 10352.263, 490.453, 52948.284 25/12/31,00:18:20,12,10,1, 11.9,1,1, -0.849, 10352.272, 490.467, 52948.315 25/12/31,00:18:20,13,10,1, 11.9,1,1, -0.849, 10352.259, 490.418, 52948.213 25/12/31,00:18:20,14,10,1, 11.9,1,1, -0.849, 10352.246, 490.428, 52948.218 25/12/31,00:18:20,15,10,1, 11.9,1,1, -0.849, 10352.242, 490.394, 52948.251 25/12/31,00:18:20,16,10,1, 11.9,1,1, -0.849, 10352.251, 490.428, 52948.216 25/12/31,00:18:20,17,10,1, 11.9,1,1, -0.849, 10352.250, 490.404, 52948.228 25/12/31,00:18:20,18,10,1, 11.9,1,1, -0.849, 10352.267, 490.469, 52948.316 25/12/31,00:18:20,19,10,1, 11.9,1,1, -0.849, 10352.255, 490.409, 52948.010 25/12/31,00:18:21,00,10,1, 11.9,1,1, -0.849, 10352.248, 490.409, 52948.010 25/12/31,00:18:21,01,10,1, 11.9,1,1, -0.849, 10352.246, 490.442, 52948.352 25/12/31,00:18:21,02,10,1, 11.9,1,1, -0.849, 10352.256, 490.443, 52948.382 25/12/31,00:18:21,03,10,1, 11.9,1,1, -0.849, 10352.249, 490.427, 52948.286 25/12/31,00:18:21,04,10,1, 11.9,1,1, -0.849, 10352.249, 490.442, 52948.360 25/12/31,00:18:21,05,10,1, 11.9,1,1, -0.849, 10352.240, 490.435, 52948.235 25/12/31,00:18:21,06,10,1, 11.9,1,1, -0.849, 10352.238, 490.418, 52948.332 25/12/31,00:18:21,07,10,1, 11.9,1,1, -0.849, 10352.258, 490.417, 52948.337 25/12/31,00:18:21,08,10,1, 11.9,1,1, -0.849, 10352.252, 490.457, 52948.243 25/12/31,00:18:21,09,10,1, 11.9,1,1, -0.849, 10352.244, 490.459, 52948.299 25/12/31,00:18:21,10,10,1, 11.9,1,1, -0.849, 10352.258, 490.456, 52948.332 25/12/31,00:18:21,11,10,1, 11.9,1,1, -0.849, 10352.236, 490.456, 52948.258 25/12/31,00:18:21,12,10,1, 11.9,1,1, -0.849, 10352.230, 490.457, 52948.290 25/12/31,00:18:21,13,10,1, 11.9,1,1, -0.849, 10352.258, 490.469, 52948.378 25/12/31,00:18:21,14,10,1, 11.9,1,1, -0.849, 10352.248, 490.454, 52948.341 25/12/31,00:18:21,15,10,1, 11.9,1,1, -0.849, 10352.241, 490.468, 52948.234 25/12/31,00:18:21,16,10,1, 11.9,1,1, -0.849, 10352.267, 490.445, 52948.259 25/12/31,00:18:21,17,10,1, 11.9,1,1, -0.849, 10352.268, 490.472, 52948.331 25/12/31,00:18:21,18,10,1, 11.9,1,1, -0.849, 10352.245, 490.456, 52948.306 25/12/31,00:18:21,19,10,1, 11.9,1,1, -0.849, 10352.261, 490.463, 52948.302 25/12/31,00:18:22,00,10,1, 12.0,1,1, -0.843, 10352.256, 490.463, 52948.302 25/12/31,00:18:22,01,10,1, 12.0,1,1, -0.843, 10352.270, 490.493, 52948.369 25/12/31,00:18:22,02,10,1, 12.0,1,1, -0.843, 10352.256, 490.471, 52948.361 25/12/31,00:18:22,03,10,1, 12.0,1,1, -0.843, 10352.260, 490.500, 52948.400 25/12/31,00:18:22,04,10,1, 12.0,1,1, -0.843, 10352.262, 490.455, 52948.274 25/12/31,00:18:22,05,10,1, 12.0,1,1, -0.843, 10352.289, 490.486, 52948.308 25/12/31,00:18:22,06,10,1, 12.0,1,1, -0.843, 10352.263, 490.458, 52948.319 25/12/31,00:18:22,07,10,1, 12.0,1,1, -0.843, 10352.269, 490.485, 52948.371 25/12/31,00:18:22,08,10,1, 12.0,1,1, -0.843, 10352.286, 490.482, 52948.411 25/12/31,00:18:22,09,10,1, 12.0,1,1, -0.843, 10352.287, 490.493, 52948.349 25/12/31,00:18:22,10,10,1, 12.0,1,1, -0.843, 10352.274, 490.482, 52948.389 25/12/31,00:18:22,11,10,1, 12.0,1,1, -0.843, 10352.285, 490.491, 52948.365 25/12/31,00:18:22,12,10,1, 12.0,1,1, -0.843, 10352.317, 490.503, 52948.392 25/12/31,00:18:22,13,10,1, 12.0,1,1, -0.843, 10352.297, 490.526, 52948.431 25/12/31,00:18:22,14,10,1, 12.0,1,1, -0.843, 10352.307, 490.511, 52948.441 25/12/31,00:18:22,15,10,1, 12.0,1,1, -0.843, 10352.306, 490.493, 52948.364 25/12/31,00:18:22,16,10,1, 12.0,1,1, -0.843, 10352.297, 490.489, 52948.405 25/12/31,00:18:22,17,10,1, 12.0,1,1, -0.843, 10352.333, 490.509, 52948.387 25/12/31,00:18:22,18,10,1, 12.0,1,1, -0.843, 10352.330, 490.508, 52948.391 25/12/31,00:18:22,19,10,1, 12.0,1,1, -0.843, 10352.314, 490.507, 52948.381 25/12/31,00:18:23,00,10,1, 11.9,1,1, -0.847, 10352.306, 490.507, 52948.381 25/12/31,00:18:23,01,10,1, 11.9,1,1, -0.847, 10352.325, 490.519, 52948.360 25/12/31,00:18:23,02,10,1, 11.9,1,1, -0.847, 10352.328, 490.538, 52948.397 25/12/31,00:18:23,03,10,1, 11.9,1,1, -0.847, 10352.310, 490.520, 52948.450 25/12/31,00:18:23,04,10,1, 11.9,1,1, -0.847, 10352.336, 490.555, 52948.412 25/12/31,00:18:23,05,10,1, 11.9,1,1, -0.847, 10352.328, 490.528, 52948.542 25/12/31,00:18:23,06,10,1, 11.9,1,1, -0.847, 10352.321, 490.536, 52948.442 25/12/31,00:18:23,07,10,1, 11.9,1,1, -0.847, 10352.353, 490.536, 52948.524 25/12/31,00:18:23,08,10,1, 11.9,1,1, -0.847, 10352.333, 490.567, 52948.402 25/12/31,00:18:23,09,10,1, 11.9,1,1, -0.847, 10352.338, 490.528, 52948.387 25/12/31,00:18:23,10,10,1, 11.9,1,1, -0.847, 10352.347, 490.537, 52948.399 25/12/31,00:18:23,11,10,1, 11.9,1,1, -0.847, 10352.367, 490.531, 52948.472 25/12/31,00:18:23,12,10,1, 11.9,1,1, -0.847, 10352.365, 490.532, 52948.460 25/12/31,00:18:23,13,10,1, 11.9,1,1, -0.847, 10352.354, 490.552, 52948.392 25/12/31,00:18:23,14,10,1, 11.9,1,1, -0.847, 10352.389, 490.566, 52948.466 25/12/31,00:18:23,15,10,1, 11.9,1,1, -0.847, 10352.371, 490.554, 52948.396 25/12/31,00:18:23,16,10,1, 11.9,1,1, -0.847, 10352.404, 490.566, 52948.442 25/12/31,00:18:23,17,10,1, 11.9,1,1, -0.847, 10352.404, 490.559, 52948.496 25/12/31,00:18:23,18,10,1, 11.9,1,1, -0.847, 10352.399, 490.578, 52948.451 25/12/31,00:18:23,19,10,1, 11.9,1,1, -0.847, 10352.404, 490.555, 52948.457 25/12/31,00:18:24,00,10,1, 11.9,1,1, -0.848, 10352.398, 490.555, 52948.457 25/12/31,00:18:24,01,10,1, 11.9,1,1, -0.848, 10352.407, 490.552, 52948.364 25/12/31,00:18:24,02,10,1, 11.9,1,1, -0.848, 10352.395, 490.587, 52948.475 25/12/31,00:18:24,03,10,1, 11.9,1,1, -0.848, 10352.406, 490.580, 52948.496 25/12/31,00:18:24,04,10,1, 11.9,1,1, -0.848, 10352.416, 490.570, 52948.437 25/12/31,00:18:24,05,10,1, 11.9,1,1, -0.848, 10352.419, 490.596, 52948.544 25/12/31,00:18:24,06,10,1, 11.9,1,1, -0.848, 10352.435, 490.606, 52948.493 25/12/31,00:18:24,07,10,1, 11.9,1,1, -0.848, 10352.443, 490.579, 52948.505 25/12/31,00:18:24,08,10,1, 11.9,1,1, -0.848, 10352.449, 490.589, 52948.486 25/12/31,00:18:24,09,10,1, 11.9,1,1, -0.848, 10352.442, 490.623, 52948.507 25/12/31,00:18:24,10,10,1, 11.9,1,1, -0.848, 10352.445, 490.584, 52948.544 25/12/31,00:18:24,11,10,1, 11.9,1,1, -0.848, 10352.446, 490.596, 52948.559 25/12/31,00:18:24,12,10,1, 11.9,1,1, -0.848, 10352.473, 490.598, 52948.563 25/12/31,00:18:24,13,10,1, 11.9,1,1, -0.848, 10352.457, 490.627, 52948.585 25/12/31,00:18:24,14,10,1, 11.9,1,1, -0.848, 10352.499, 490.578, 52948.508 25/12/31,00:18:24,15,10,1, 11.9,1,1, -0.848, 10352.489, 490.637, 52948.488 25/12/31,00:18:24,16,10,1, 11.9,1,1, -0.848, 10352.491, 490.622, 52948.534 25/12/31,00:18:24,17,10,1, 11.9,1,1, -0.848, 10352.500, 490.662, 52948.571 25/12/31,00:18:24,18,10,1, 11.9,1,1, -0.848, 10352.495, 490.639, 52948.554 25/12/31,00:18:24,19,10,1, 11.9,1,1, -0.848, 10352.502, 490.637, 52948.519 25/12/31,00:18:25,00,10,1, 12.0,1,1, -0.850, 10352.498, 490.637, 52948.519 25/12/31,00:18:25,01,10,1, 12.0,1,1, -0.850, 10352.505, 490.656, 52948.587 25/12/31,00:18:25,02,10,1, 12.0,1,1, -0.850, 10352.525, 490.631, 52948.538 25/12/31,00:18:25,03,10,1, 12.0,1,1, -0.850, 10352.543, 490.620, 52948.589 25/12/31,00:18:25,04,10,1, 12.0,1,1, -0.850, 10352.548, 490.649, 52948.617 25/12/31,00:18:25,05,10,1, 12.0,1,1, -0.850, 10352.551, 490.663, 52948.576 25/12/31,00:18:25,06,10,1, 12.0,1,1, -0.850, 10352.573, 490.660, 52948.600 25/12/31,00:18:25,07,10,1, 12.0,1,1, -0.850, 10352.556, 490.686, 52948.620 25/12/31,00:18:25,08,10,1, 12.0,1,1, -0.850, 10352.585, 490.702, 52948.664 25/12/31,00:18:25,09,10,1, 12.0,1,1, -0.850, 10352.594, 490.675, 52948.629 25/12/31,00:18:25,10,10,1, 12.0,1,1, -0.850, 10352.596, 490.721, 52948.580 25/12/31,00:18:25,11,10,1, 12.0,1,1, -0.850, 10352.613, 490.691, 52948.583 25/12/31,00:18:25,12,10,1, 12.0,1,1, -0.850, 10352.616, 490.707, 52948.553 25/12/31,00:18:25,13,10,1, 12.0,1,1, -0.850, 10352.587, 490.678, 52948.604 25/12/31,00:18:25,14,10,1, 12.0,1,1, -0.850, 10352.606, 490.696, 52948.671 25/12/31,00:18:25,15,10,1, 12.0,1,1, -0.850, 10352.618, 490.702, 52948.646 25/12/31,00:18:25,16,10,1, 12.0,1,1, -0.850, 10352.627, 490.724, 52948.599 25/12/31,00:18:25,17,10,1, 12.0,1,1, -0.850, 10352.660, 490.711, 52948.597 25/12/31,00:18:25,18,10,1, 12.0,1,1, -0.850, 10352.666, 490.732, 52948.626 25/12/31,00:18:25,19,10,1, 12.0,1,1, -0.850, 10352.654, 490.719, 52948.677 25/12/31,00:18:26,00,11,1, 11.8,1,1, -0.847, 10352.648, 490.719, 52948.677 25/12/31,00:18:26,01,11,1, 11.8,1,1, -0.847, 10352.683, 490.753, 52948.713 25/12/31,00:18:26,02,11,1, 11.8,1,1, -0.847, 10352.703, 490.760, 52948.672 25/12/31,00:18:26,03,11,1, 11.8,1,1, -0.847, 10352.704, 490.722, 52948.644 25/12/31,00:18:26,04,11,1, 11.8,1,1, -0.847, 10352.705, 490.760, 52948.684 25/12/31,00:18:26,05,11,1, 11.8,1,1, -0.847, 10352.686, 490.725, 52948.568 25/12/31,00:18:26,06,11,1, 11.8,1,1, -0.847, 10352.722, 490.746, 52948.670 25/12/31,00:18:26,07,11,1, 11.8,1,1, -0.847, 10352.713, 490.725, 52948.574 25/12/31,00:18:26,08,11,1, 11.8,1,1, -0.847, 10352.724, 490.754, 52948.742 25/12/31,00:18:26,09,11,1, 11.8,1,1, -0.847, 10352.730, 490.779, 52948.801 25/12/31,00:18:26,10,11,1, 11.8,1,1, -0.847, 10352.753, 490.750, 52948.715 25/12/31,00:18:26,11,11,1, 11.8,1,1, -0.847, 10352.778, 490.765, 52948.666 25/12/31,00:18:26,12,11,1, 11.8,1,1, -0.847, 10352.765, 490.773, 52948.610 25/12/31,00:18:26,13,11,1, 11.8,1,1, -0.847, 10352.758, 490.799, 52948.733 25/12/31,00:18:26,14,11,1, 11.8,1,1, -0.847, 10352.789, 490.775, 52948.693 25/12/31,00:18:26,15,11,1, 11.8,1,1, -0.847, 10352.761, 490.789, 52948.726 25/12/31,00:18:26,16,11,1, 11.8,1,1, -0.847, 10352.790, 490.739, 52948.681 25/12/31,00:18:26,17,11,1, 11.8,1,1, -0.847, 10352.792, 490.786, 52948.638 25/12/31,00:18:26,18,11,1, 11.8,1,1, -0.847, 10352.816, 490.762, 52948.578 25/12/31,00:18:26,19,11,1, 11.8,1,1, -0.847, 10352.765, 490.817, 52948.661 25/12/31,00:18:27,00,10,1, 11.8,1,1, -0.847, 10352.757, 490.817, 52948.661 25/12/31,00:18:27,01,10,1, 11.8,1,1, -0.847, 10352.816, 490.826, 52948.648 25/12/31,00:18:27,02,10,1, 11.8,1,1, -0.847, 10352.831, 490.815, 52948.696 25/12/31,00:18:27,03,10,1, 11.8,1,1, -0.847, 10352.833, 490.820, 52948.795 25/12/31,00:18:27,04,10,1, 11.8,1,1, -0.847, 10352.839, 490.807, 52948.754 25/12/31,00:18:27,05,10,1, 11.8,1,1, -0.847, 10352.837, 490.812, 52948.708 25/12/31,00:18:27,06,10,1, 11.8,1,1, -0.847, 10352.858, 490.801, 52948.741 25/12/31,00:18:27,07,10,1, 11.8,1,1, -0.847, 10352.866, 490.828, 52948.769 25/12/31,00:18:27,08,10,1, 11.8,1,1, -0.847, 10352.841, 490.822, 52948.653 25/12/31,00:18:27,09,10,1, 11.8,1,1, -0.847, 10352.878, 490.831, 52948.761 25/12/31,00:18:27,10,10,1, 11.8,1,1, -0.847, 10352.875, 490.816, 52948.765 25/12/31,00:18:27,11,10,1, 11.8,1,1, -0.847, 10352.906, 490.838, 52948.741 25/12/31,00:18:27,12,10,1, 11.8,1,1, -0.847, 10352.903, 490.822, 52948.703 25/12/31,00:18:27,13,10,1, 11.8,1,1, -0.847, 10352.916, 490.847, 52948.734 25/12/31,00:18:27,14,10,1, 11.8,1,1, -0.847, 10352.905, 490.827, 52948.758 25/12/31,00:18:27,15,10,1, 11.8,1,1, -0.847, 10352.910, 490.843, 52948.800 25/12/31,00:18:27,16,10,1, 11.8,1,1, -0.847, 10352.940, 490.830, 52948.768 25/12/31,00:18:27,17,10,1, 11.8,1,1, -0.847, 10352.926, 490.833, 52948.793 25/12/31,00:18:27,18,10,1, 11.8,1,1, -0.847, 10352.940, 490.812, 52948.789 25/12/31,00:18:27,19,10,1, 11.8,1,1, -0.847, 10352.961, 490.838, 52948.715 25/12/31,00:18:28,00,10,1, 11.9,1,1, -0.846, 10352.957, 490.838, 52948.715 25/12/31,00:18:28,01,10,1, 11.9,1,1, -0.846, 10352.968, 490.851, 52948.779 25/12/31,00:18:28,02,10,1, 11.9,1,1, -0.846, 10352.971, 490.828, 52948.761 25/12/31,00:18:28,03,10,1, 11.9,1,1, -0.846, 10352.968, 490.863, 52948.824 25/12/31,00:18:28,04,10,1, 11.9,1,1, -0.846, 10352.978, 490.853, 52948.781 25/12/31,00:18:28,05,10,1, 11.9,1,1, -0.846, 10352.993, 490.842, 52948.784 25/12/31,00:18:28,06,10,1, 11.9,1,1, -0.846, 10353.022, 490.839, 52948.718 25/12/31,00:18:28,07,10,1, 11.9,1,1, -0.846, 10352.986, 490.819, 52948.707 25/12/31,00:18:28,08,10,1, 11.9,1,1, -0.846, 10353.030, 490.840, 52948.774 25/12/31,00:18:28,09,10,1, 11.9,1,1, -0.846, 10353.003, 490.820, 52948.813 25/12/31,00:18:28,10,10,1, 11.9,1,1, -0.846, 10353.038, 490.829, 52948.807 25/12/31,00:18:28,11,10,1, 11.9,1,1, -0.846, 10353.041, 490.821, 52948.804 25/12/31,00:18:28,12,10,1, 11.9,1,1, -0.846, 10353.030, 490.849, 52948.856 25/12/31,00:18:28,13,10,1, 11.9,1,1, -0.846, 10353.067, 490.841, 52948.796 25/12/31,00:18:28,14,10,1, 11.9,1,1, -0.846, 10353.062, 490.850, 52948.809 25/12/31,00:18:28,15,10,1, 11.9,1,1, -0.846, 10353.080, 490.831, 52948.733 25/12/31,00:18:28,16,10,1, 11.9,1,1, -0.846, 10353.074, 490.855, 52948.702 25/12/31,00:18:28,17,10,1, 11.9,1,1, -0.846, 10353.075, 490.827, 52948.796 25/12/31,00:18:28,18,10,1, 11.9,1,1, -0.846, 10353.105, 490.840, 52948.869 25/12/31,00:18:28,19,10,1, 11.9,1,1, -0.846, 10353.084, 490.811, 52948.781 25/12/31,00:18:29,00,10,1, 11.8,1,1, -0.849, 10353.082, 490.811, 52948.781 25/12/31,00:18:29,01,10,1, 11.8,1,1, -0.849, 10353.096, 490.823, 52948.805 25/12/31,00:18:29,02,10,1, 11.8,1,1, -0.849, 10353.102, 490.801, 52948.817 25/12/31,00:18:29,03,10,1, 11.8,1,1, -0.849, 10353.111, 490.808, 52948.820 25/12/31,00:18:29,04,10,1, 11.8,1,1, -0.849, 10353.105, 490.838, 52948.876 25/12/31,00:18:29,05,10,1, 11.8,1,1, -0.849, 10353.115, 490.837, 52948.843 25/12/31,00:18:29,06,10,1, 11.8,1,1, -0.849, 10353.140, 490.870, 52948.849 25/12/31,00:18:29,07,10,1, 11.8,1,1, -0.849, 10353.117, 490.829, 52948.826 25/12/31,00:18:29,08,10,1, 11.8,1,1, -0.849, 10353.118, 490.827, 52948.835 25/12/31,00:18:29,09,10,1, 11.8,1,1, -0.849, 10353.127, 490.800, 52948.716 25/12/31,00:18:29,10,10,1, 11.8,1,1, -0.849, 10353.151, 490.810, 52948.769 25/12/31,00:18:29,11,10,1, 11.8,1,1, -0.849, 10353.172, 490.800, 52948.726 25/12/31,00:18:29,12,10,1, 11.8,1,1, -0.849, 10353.172, 490.798, 52948.790 25/12/31,00:18:29,13,10,1, 11.8,1,1, -0.849, 10353.172, 490.814, 52948.806 25/12/31,00:18:29,14,10,1, 11.8,1,1, -0.849, 10353.175, 490.802, 52948.835 25/12/31,00:18:29,15,10,1, 11.8,1,1, -0.849, 10353.171, 490.810, 52948.819 25/12/31,00:18:29,16,10,1, 11.8,1,1, -0.849, 10353.200, 490.833, 52948.824 25/12/31,00:18:29,17,10,1, 11.8,1,1, -0.849, 10353.204, 490.810, 52948.825 25/12/31,00:18:29,18,10,1, 11.8,1,1, -0.849, 10353.192, 490.799, 52948.780 25/12/31,00:18:29,19,10,1, 11.8,1,1, -0.849, 10353.224, 490.810, 52948.786 25/12/31,00:18:30,00,10,1, 11.9,1,1, -0.848, 10353.216, 490.810, 52948.786 25/12/31,00:18:30,01,10,1, 11.9,1,1, -0.848, 10353.223, 490.747, 52948.817 25/12/31,00:18:30,02,10,1, 11.9,1,1, -0.848, 10353.245, 490.737, 52948.823 25/12/31,00:18:30,03,10,1, 11.9,1,1, -0.848, 10353.247, 490.745, 52948.853 25/12/31,00:18:30,04,10,1, 11.9,1,1, -0.848, 10353.257, 490.725, 52948.796 25/12/31,00:18:30,05,10,1, 11.9,1,1, -0.848, 10353.256, 490.745, 52948.764 25/12/31,00:18:30,06,10,1, 11.9,1,1, -0.848, 10353.294, 490.741, 52948.838 25/12/31,00:18:30,07,10,1, 11.9,1,1, -0.848, 10353.281, 490.736, 52948.815 25/12/31,00:18:30,08,10,1, 11.9,1,1, -0.848, 10353.286, 490.712, 52948.810 25/12/31,00:18:30,09,10,1, 11.9,1,1, -0.848, 10353.307, 490.716, 52948.813 25/12/31,00:18:30,10,10,1, 11.9,1,1, -0.848, 10353.293, 490.698, 52948.882 25/12/31,00:18:30,11,10,1, 11.9,1,1, -0.848, 10353.298, 490.699, 52948.777 25/12/31,00:18:30,12,10,1, 11.9,1,1, -0.848, 10353.316, 490.681, 52948.778 25/12/31,00:18:30,13,10,1, 11.9,1,1, -0.848, 10353.319, 490.690, 52948.839 25/12/31,00:18:30,14,10,1, 11.9,1,1, -0.848, 10353.353, 490.669, 52948.767 25/12/31,00:18:30,15,10,1, 11.9,1,1, -0.848, 10353.350, 490.696, 52948.883 25/12/31,00:18:30,16,10,1, 11.9,1,1, -0.848, 10353.367, 490.680, 52948.886 25/12/31,00:18:30,17,10,1, 11.9,1,1, -0.848, 10353.384, 490.670, 52948.842 25/12/31,00:18:30,18,10,1, 11.9,1,1, -0.848, 10353.394, 490.688, 52948.822 25/12/31,00:18:30,19,10,1, 11.9,1,1, -0.848, 10353.404, 490.661, 52948.811 25/12/31,00:18:31,00,10,1, 11.9,1,1, -0.844, 10353.400, 490.661, 52948.811 25/12/31,00:18:31,01,10,1, 11.9,1,1, -0.844, 10353.403, 490.647, 52948.794 25/12/31,00:18:31,02,10,1, 11.9,1,1, -0.844, 10353.415, 490.619, 52948.830 25/12/31,00:18:31,03,10,1, 11.9,1,1, -0.844, 10353.429, 490.582, 52948.782 25/12/31,00:18:31,04,10,1, 11.9,1,1, -0.844, 10353.443, 490.592, 52948.839 25/12/31,00:18:31,05,10,1, 11.9,1,1, -0.844, 10353.460, 490.586, 52948.805 25/12/31,00:18:31,06,10,1, 11.9,1,1, -0.844, 10353.469, 490.590, 52948.842 25/12/31,00:18:31,07,10,1, 11.9,1,1, -0.844, 10353.495, 490.579, 52948.807 25/12/31,00:18:31,08,10,1, 11.9,1,1, -0.844, 10353.482, 490.592, 52948.810 25/12/31,00:18:31,09,10,1, 11.9,1,1, -0.844, 10353.500, 490.563, 52948.787 25/12/31,00:18:31,10,10,1, 11.9,1,1, -0.844, 10353.527, 490.567, 52948.805 25/12/31,00:18:31,11,10,1, 11.9,1,1, -0.844, 10353.524, 490.530, 52948.793 25/12/31,00:18:31,12,10,1, 11.9,1,1, -0.844, 10353.534, 490.527, 52948.705 25/12/31,00:18:31,13,10,1, 11.9,1,1, -0.844, 10353.562, 490.493, 52948.690 25/12/31,00:18:31,14,10,1, 11.9,1,1, -0.844, 10353.564, 490.528, 52948.753 25/12/31,00:18:31,15,10,1, 11.9,1,1, -0.844, 10353.605, 490.490, 52948.714 25/12/31,00:18:31,16,10,1, 11.9,1,1, -0.844, 10353.596, 490.486, 52948.818 25/12/31,00:18:31,17,10,1, 11.9,1,1, -0.844, 10353.620, 490.483, 52948.805 25/12/31,00:18:31,18,10,1, 11.9,1,1, -0.844, 10353.609, 490.497, 52948.828 25/12/31,00:18:31,19,10,1, 11.9,1,1, -0.844, 10353.640, 490.477, 52948.706 25/12/31,00:18:32,00,10,1, 11.9,1,1, -0.847, 10353.633, 490.477, 52948.706 25/12/31,00:18:32,01,10,1, 11.9,1,1, -0.847, 10353.659, 490.454, 52948.849 25/12/31,00:18:32,02,10,1, 11.9,1,1, -0.847, 10353.668, 490.454, 52948.767 25/12/31,00:18:32,03,10,1, 11.9,1,1, -0.847, 10353.704, 490.429, 52948.755 25/12/31,00:18:32,04,10,1, 11.9,1,1, -0.847, 10353.719, 490.419, 52948.799 25/12/31,00:18:32,05,10,1, 11.9,1,1, -0.847, 10353.719, 490.418, 52948.735 25/12/31,00:18:32,06,10,1, 11.9,1,1, -0.847, 10353.724, 490.399, 52948.767 25/12/31,00:18:32,07,10,1, 11.9,1,1, -0.847, 10353.728, 490.383, 52948.741 25/12/31,00:18:32,08,10,1, 11.9,1,1, -0.847, 10353.753, 490.372, 52948.702 25/12/31,00:18:32,09,10,1, 11.9,1,1, -0.847, 10353.751, 490.387, 52948.735 25/12/31,00:18:32,10,10,1, 11.9,1,1, -0.847, 10353.768, 490.383, 52948.769 25/12/31,00:18:32,11,10,1, 11.9,1,1, -0.847, 10353.774, 490.374, 52948.774 25/12/31,00:18:32,12,10,1, 11.9,1,1, -0.847, 10353.812, 490.361, 52948.740 25/12/31,00:18:32,13,10,1, 11.9,1,1, -0.847, 10353.798, 490.350, 52948.704 25/12/31,00:18:32,14,10,1, 11.9,1,1, -0.847, 10353.819, 490.328, 52948.697 25/12/31,00:18:32,15,10,1, 11.9,1,1, -0.847, 10353.820, 490.340, 52948.761 25/12/31,00:18:32,16,10,1, 11.9,1,1, -0.847, 10353.845, 490.297, 52948.738 25/12/31,00:18:32,17,10,1, 11.9,1,1, -0.847, 10353.844, 490.323, 52948.722 25/12/31,00:18:32,18,10,1, 11.9,1,1, -0.847, 10353.873, 490.310, 52948.798 25/12/31,00:18:32,19,10,1, 11.9,1,1, -0.847, 10353.894, 490.323, 52948.798 25/12/31,00:18:33,00,11,1, 11.9,1,1, -0.848, 10353.892, 490.323, 52948.798 25/12/31,00:18:33,01,11,1, 11.9,1,1, -0.848, 10353.952, 490.324, 52948.779 25/12/31,00:18:33,02,11,1, 11.9,1,1, -0.848, 10353.963, 490.301, 52948.785 25/12/31,00:18:33,03,11,1, 11.9,1,1, -0.848, 10353.979, 490.343, 52948.738 25/12/31,00:18:33,04,11,1, 11.9,1,1, -0.848, 10353.968, 490.287, 52948.724 25/12/31,00:18:33,05,11,1, 11.9,1,1, -0.848, 10353.996, 490.279, 52948.762 25/12/31,00:18:33,06,11,1, 11.9,1,1, -0.848, 10353.977, 490.280, 52948.823 25/12/31,00:18:33,07,11,1, 11.9,1,1, -0.848, 10354.015, 490.287, 52948.793 25/12/31,00:18:33,08,11,1, 11.9,1,1, -0.848, 10354.037, 490.268, 52948.805 25/12/31,00:18:33,09,11,1, 11.9,1,1, -0.848, 10354.087, 490.278, 52948.760 25/12/31,00:18:33,10,11,1, 11.9,1,1, -0.848, 10354.079, 490.285, 52948.800 25/12/31,00:18:33,11,11,1, 11.9,1,1, -0.848, 10354.120, 490.297, 52948.850 25/12/31,00:18:33,12,11,1, 11.9,1,1, -0.848, 10354.126, 490.288, 52948.717 25/12/31,00:18:33,13,11,1, 11.9,1,1, -0.848, 10354.157, 490.261, 52948.759 25/12/31,00:18:33,14,11,1, 11.9,1,1, -0.848, 10354.154, 490.245, 52948.737 25/12/31,00:18:33,15,11,1, 11.9,1,1, -0.848, 10354.148, 490.254, 52948.837 25/12/31,00:18:33,16,11,1, 11.9,1,1, -0.848, 10354.173, 490.269, 52948.774 25/12/31,00:18:33,17,11,1, 11.9,1,1, -0.848, 10354.212, 490.265, 52948.808 25/12/31,00:18:33,18,11,1, 11.9,1,1, -0.848, 10354.216, 490.264, 52948.777 25/12/31,00:18:33,19,11,1, 11.9,1,1, -0.848, 10354.243, 490.259, 52948.742 25/12/31,00:18:34,00,10,1, 11.9,1,1, -0.847, 10354.242, 490.259, 52948.742 25/12/31,00:18:34,01,10,1, 11.9,1,1, -0.847, 10354.319, 490.250, 52948.846 25/12/31,00:18:34,02,10,1, 11.9,1,1, -0.847, 10354.326, 490.265, 52948.868 25/12/31,00:18:34,03,10,1, 11.9,1,1, -0.847, 10354.340, 490.256, 52948.836 25/12/31,00:18:34,04,10,1, 11.9,1,1, -0.847, 10354.363, 490.272, 52948.805 25/12/31,00:18:34,05,10,1, 11.9,1,1, -0.847, 10354.369, 490.230, 52948.811 25/12/31,00:18:34,06,10,1, 11.9,1,1, -0.847, 10354.402, 490.264, 52948.831 25/12/31,00:18:34,07,10,1, 11.9,1,1, -0.847, 10354.387, 490.228, 52948.792 25/12/31,00:18:34,08,10,1, 11.9,1,1, -0.847, 10354.444, 490.248, 52948.920 25/12/31,00:18:34,09,10,1, 11.9,1,1, -0.847, 10354.435, 490.225, 52948.802 25/12/31,00:18:34,10,10,1, 11.9,1,1, -0.847, 10354.463, 490.274, 52948.884 25/12/31,00:18:34,11,10,1, 11.9,1,1, -0.847, 10354.508, 490.245, 52948.803 25/12/31,00:18:34,12,10,1, 11.9,1,1, -0.847, 10354.531, 490.268, 52948.808 25/12/31,00:18:34,13,10,1, 11.9,1,1, -0.847, 10354.531, 490.266, 52948.844 25/12/31,00:18:34,14,10,1, 11.9,1,1, -0.847, 10354.568, 490.274, 52948.860 25/12/31,00:18:34,15,10,1, 11.9,1,1, -0.847, 10354.572, 490.292, 52948.840 25/12/31,00:18:34,16,10,1, 11.9,1,1, -0.847, 10354.597, 490.263, 52948.839 25/12/31,00:18:34,17,10,1, 11.9,1,1, -0.847, 10354.595, 490.279, 52948.846 25/12/31,00:18:34,18,10,1, 11.9,1,1, -0.847, 10354.624, 490.270, 52948.842 25/12/31,00:18:34,19,10,1, 11.9,1,1, -0.847, 10354.618, 490.275, 52948.808 25/12/31,00:18:35,00,10,1, 11.9,1,1, -0.845, 10354.609, 490.275, 52948.808 25/12/31,00:18:35,01,10,1, 11.9,1,1, -0.845, 10354.669, 490.265, 52948.860 25/12/31,00:18:35,02,10,1, 11.9,1,1, -0.845, 10354.697, 490.301, 52948.909 25/12/31,00:18:35,03,10,1, 11.9,1,1, -0.845, 10354.725, 490.298, 52948.903 25/12/31,00:18:35,04,10,1, 11.9,1,1, -0.845, 10354.752, 490.286, 52948.844 25/12/31,00:18:35,05,10,1, 11.9,1,1, -0.845, 10354.776, 490.293, 52948.887 25/12/31,00:18:35,06,10,1, 11.9,1,1, -0.845, 10354.793, 490.315, 52948.811 25/12/31,00:18:35,07,10,1, 11.9,1,1, -0.845, 10354.812, 490.334, 52948.916 25/12/31,00:18:35,08,10,1, 11.9,1,1, -0.845, 10354.822, 490.287, 52948.848 25/12/31,00:18:35,09,10,1, 11.9,1,1, -0.845, 10354.839, 490.306, 52948.935 25/12/31,00:18:35,10,10,1, 11.9,1,1, -0.845, 10354.870, 490.310, 52948.899 25/12/31,00:18:35,11,10,1, 11.9,1,1, -0.845, 10354.880, 490.315, 52948.885 25/12/31,00:18:35,12,10,1, 11.9,1,1, -0.845, 10354.905, 490.313, 52948.940 25/12/31,00:18:35,13,10,1, 11.9,1,1, -0.845, 10354.943, 490.321, 52948.942 25/12/31,00:18:35,14,10,1, 11.9,1,1, -0.845, 10354.929, 490.316, 52948.851 25/12/31,00:18:35,15,10,1, 11.9,1,1, -0.845, 10354.989, 490.354, 52948.966 25/12/31,00:18:35,16,10,1, 11.9,1,1, -0.845, 10354.968, 490.343, 52948.953 25/12/31,00:18:35,17,10,1, 11.9,1,1, -0.845, 10355.005, 490.346, 52948.882 25/12/31,00:18:35,18,10,1, 11.9,1,1, -0.845, 10355.010, 490.330, 52948.938 25/12/31,00:18:35,19,10,1, 11.9,1,1, -0.845, 10355.052, 490.352, 52948.960 25/12/31,00:18:36,00,10,1, 11.9,1,1, -0.847, 10355.052, 490.352, 52948.960 25/12/31,00:18:36,01,10,1, 11.9,1,1, -0.847, 10355.096, 490.372, 52948.951 25/12/31,00:18:36,02,10,1, 11.9,1,1, -0.847, 10355.096, 490.360, 52948.900 25/12/31,00:18:36,03,10,1, 11.9,1,1, -0.847, 10355.116, 490.388, 52948.897 25/12/31,00:18:36,04,10,1, 11.9,1,1, -0.847, 10355.133, 490.373, 52948.943 25/12/31,00:18:36,05,10,1, 11.9,1,1, -0.847, 10355.184, 490.397, 52949.064 25/12/31,00:18:36,06,10,1, 11.9,1,1, -0.847, 10355.185, 490.403, 52948.973 25/12/31,00:18:36,07,10,1, 11.9,1,1, -0.847, 10355.207, 490.405, 52948.953 25/12/31,00:18:36,08,10,1, 11.9,1,1, -0.847, 10355.216, 490.397, 52948.965 25/12/31,00:18:36,09,10,1, 11.9,1,1, -0.847, 10355.219, 490.421, 52948.951 25/12/31,00:18:36,10,10,1, 11.9,1,1, -0.847, 10355.271, 490.390, 52948.988 25/12/31,00:18:36,11,10,1, 11.9,1,1, -0.847, 10355.275, 490.401, 52948.985 25/12/31,00:18:36,12,10,1, 11.9,1,1, -0.847, 10355.284, 490.390, 52948.987 25/12/31,00:18:36,13,10,1, 11.9,1,1, -0.847, 10355.303, 490.418, 52949.062 25/12/31,00:18:36,14,10,1, 11.9,1,1, -0.847, 10355.327, 490.421, 52949.028 25/12/31,00:18:36,15,10,1, 11.9,1,1, -0.847, 10355.348, 490.432, 52949.003 25/12/31,00:18:36,16,10,1, 11.9,1,1, -0.847, 10355.348, 490.458, 52949.012 25/12/31,00:18:36,17,10,1, 11.9,1,1, -0.847, 10355.402, 490.438, 52948.994 25/12/31,00:18:36,18,10,1, 11.9,1,1, -0.847, 10355.388, 490.470, 52949.059 25/12/31,00:18:36,19,10,1, 11.9,1,1, -0.847, 10355.422, 490.440, 52949.026 25/12/31,00:18:37,00,10,1, 11.9,1,1, -0.846, 10355.419, 490.440, 52949.026 25/12/31,00:18:37,01,10,1, 11.9,1,1, -0.846, 10355.398, 490.420, 52948.939 25/12/31,00:18:37,02,10,1, 11.9,1,1, -0.846, 10355.480, 490.458, 52949.043 25/12/31,00:18:37,03,10,1, 11.9,1,1, -0.846, 10355.481, 490.409, 52948.966 25/12/31,00:18:37,04,10,1, 11.9,1,1, -0.846, 10355.511, 490.477, 52948.943 25/12/31,00:18:37,05,10,1, 11.9,1,1, -0.846, 10355.492, 490.437, 52948.927 25/12/31,00:18:37,06,10,1, 11.9,1,1, -0.846, 10355.528, 490.467, 52949.032 25/12/31,00:18:37,07,10,1, 11.9,1,1, -0.846, 10355.557, 490.451, 52949.079 25/12/31,00:18:37,08,10,1, 11.9,1,1, -0.846, 10355.587, 490.492, 52949.101 25/12/31,00:18:37,09,10,1, 11.9,1,1, -0.846, 10355.580, 490.484, 52949.126 25/12/31,00:18:37,10,10,1, 11.9,1,1, -0.846, 10355.603, 490.507, 52949.035 25/12/31,00:18:37,11,10,1, 11.9,1,1, -0.846, 10355.598, 490.485, 52949.049 25/12/31,00:18:37,12,10,1, 11.9,1,1, -0.846, 10355.633, 490.497, 52949.019 25/12/31,00:18:37,13,10,1, 11.9,1,1, -0.846, 10355.623, 490.481, 52949.012 25/12/31,00:18:37,14,10,1, 11.9,1,1, -0.846, 10355.616, 490.496, 52949.051 25/12/31,00:18:37,15,10,1, 11.9,1,1, -0.846, 10355.655, 490.505, 52949.064 25/12/31,00:18:37,16,10,1, 11.9,1,1, -0.846, 10355.652, 490.535, 52949.019 25/12/31,00:18:37,17,10,1, 11.9,1,1, -0.846, 10355.672, 490.537, 52949.031 25/12/31,00:18:37,18,10,1, 11.9,1,1, -0.846, 10355.678, 490.542, 52949.029 25/12/31,00:18:37,19,10,1, 11.9,1,1, -0.846, 10355.722, 490.547, 52949.030 25/12/31,00:18:38,00,10,1, 12.0,1,1, -0.848, 10355.719, 490.547, 52949.030 25/12/31,00:18:38,01,10,1, 12.0,1,1, -0.848, 10355.714, 490.572, 52949.055 25/12/31,00:18:38,02,10,1, 12.0,1,1, -0.848, 10355.711, 490.542, 52949.048 25/12/31,00:18:38,03,10,1, 12.0,1,1, -0.848, 10355.766, 490.549, 52949.053 25/12/31,00:18:38,04,10,1, 12.0,1,1, -0.848, 10355.758, 490.550, 52949.061 25/12/31,00:18:38,05,10,1, 12.0,1,1, -0.848, 10355.759, 490.565, 52948.990 25/12/31,00:18:38,06,10,1, 12.0,1,1, -0.848, 10355.770, 490.557, 52948.905 25/12/31,00:18:38,07,10,1, 12.0,1,1, -0.848, 10355.822, 490.587, 52948.997 25/12/31,00:18:38,08,10,1, 12.0,1,1, -0.848, 10355.795, 490.587, 52949.098 25/12/31,00:18:38,09,10,1, 12.0,1,1, -0.848, 10355.816, 490.604, 52949.080 25/12/31,00:18:38,10,10,1, 12.0,1,1, -0.848, 10355.830, 490.603, 52949.114 25/12/31,00:18:38,11,10,1, 12.0,1,1, -0.848, 10355.865, 490.637, 52949.103 25/12/31,00:18:38,12,10,1, 12.0,1,1, -0.848, 10355.850, 490.577, 52949.037 25/12/31,00:18:38,13,10,1, 12.0,1,1, -0.848, 10355.867, 490.625, 52949.051 25/12/31,00:18:38,14,10,1, 12.0,1,1, -0.848, 10355.881, 490.578, 52949.059 25/12/31,00:18:38,15,10,1, 12.0,1,1, -0.848, 10355.907, 490.634, 52949.119 25/12/31,00:18:38,16,10,1, 12.0,1,1, -0.848, 10355.896, 490.624, 52949.056 25/12/31,00:18:38,17,10,1, 12.0,1,1, -0.848, 10355.904, 490.636, 52949.046 25/12/31,00:18:38,18,10,1, 12.0,1,1, -0.848, 10355.940, 490.638, 52949.023 25/12/31,00:18:38,19,10,1, 12.0,1,1, -0.848, 10355.927, 490.646, 52949.041 25/12/31,00:18:39,00,10,1, 12.0,1,1, -0.846, 10355.920, 490.646, 52949.041 25/12/31,00:18:39,01,10,1, 12.0,1,1, -0.846, 10355.987, 490.654, 52949.154 25/12/31,00:18:39,02,10,1, 12.0,1,1, -0.846, 10356.001, 490.629, 52949.050 25/12/31,00:18:39,03,10,1, 12.0,1,1, -0.846, 10356.012, 490.655, 52949.068 25/12/31,00:18:39,04,10,1, 12.0,1,1, -0.846, 10355.988, 490.670, 52949.133 25/12/31,00:18:39,05,10,1, 12.0,1,1, -0.846, 10355.999, 490.662, 52949.110 25/12/31,00:18:39,06,10,1, 12.0,1,1, -0.846, 10356.010, 490.647, 52949.032 25/12/31,00:18:39,07,10,1, 12.0,1,1, -0.846, 10356.046, 490.629, 52949.067 25/12/31,00:18:39,08,10,1, 12.0,1,1, -0.846, 10356.058, 490.647, 52949.072 25/12/31,00:18:39,09,10,1, 12.0,1,1, -0.846, 10356.077, 490.655, 52949.073 25/12/31,00:18:39,10,10,1, 12.0,1,1, -0.846, 10356.088, 490.677, 52949.121 25/12/31,00:18:39,11,10,1, 12.0,1,1, -0.846, 10356.086, 490.654, 52949.102 25/12/31,00:18:39,12,10,1, 12.0,1,1, -0.846, 10356.121, 490.683, 52949.103 25/12/31,00:18:39,13,10,1, 12.0,1,1, -0.846, 10356.103, 490.674, 52949.082 25/12/31,00:18:39,14,10,1, 12.0,1,1, -0.846, 10356.118, 490.682, 52949.001 25/12/31,00:18:39,15,10,1, 12.0,1,1, -0.846, 10356.142, 490.661, 52949.100 25/12/31,00:18:39,16,10,1, 12.0,1,1, -0.846, 10356.137, 490.671, 52949.109 25/12/31,00:18:39,17,10,1, 12.0,1,1, -0.846, 10356.125, 490.640, 52949.079 25/12/31,00:18:39,18,10,1, 12.0,1,1, -0.846, 10356.168, 490.655, 52949.128 25/12/31,00:18:39,19,10,1, 12.0,1,1, -0.846, 10356.169, 490.672, 52949.097 25/12/31,00:18:40,00,10,1, 11.9,1,1, -0.846, 10356.162, 490.672, 52949.097 25/12/31,00:18:40,01,10,1, 11.9,1,1, -0.846, 10356.225, 490.667, 52949.071 25/12/31,00:18:40,02,10,1, 11.9,1,1, -0.846, 10356.214, 490.676, 52949.061 25/12/31,00:18:40,03,10,1, 11.9,1,1, -0.846, 10356.213, 490.672, 52949.034 25/12/31,00:18:40,04,10,1, 11.9,1,1, -0.846, 10356.241, 490.676, 52949.077 25/12/31,00:18:40,05,10,1, 11.9,1,1, -0.846, 10356.249, 490.653, 52949.043 25/12/31,00:18:40,06,10,1, 11.9,1,1, -0.846, 10356.238, 490.683, 52949.109 25/12/31,00:18:40,07,10,1, 11.9,1,1, -0.846, 10356.264, 490.660, 52949.061 25/12/31,00:18:40,08,10,1, 11.9,1,1, -0.846, 10356.272, 490.659, 52949.033 25/12/31,00:18:40,09,10,1, 11.9,1,1, -0.846, 10356.291, 490.653, 52949.060 25/12/31,00:18:40,10,10,1, 11.9,1,1, -0.846, 10356.304, 490.661, 52949.083 25/12/31,00:18:40,11,10,1, 11.9,1,1, -0.846, 10356.308, 490.643, 52949.031 25/12/31,00:18:40,12,10,1, 11.9,1,1, -0.846, 10356.329, 490.673, 52949.038 25/12/31,00:18:40,13,10,1, 11.9,1,1, -0.846, 10356.342, 490.672, 52949.064 25/12/31,00:18:40,14,10,1, 11.9,1,1, -0.846, 10356.351, 490.680, 52949.108 25/12/31,00:18:40,15,10,1, 11.9,1,1, -0.846, 10356.358, 490.661, 52949.096 25/12/31,00:18:40,16,10,1, 11.9,1,1, -0.846, 10356.361, 490.642, 52949.090 25/12/31,00:18:40,17,10,1, 11.9,1,1, -0.846, 10356.369, 490.649, 52949.127 25/12/31,00:18:40,18,10,1, 11.9,1,1, -0.846, 10356.386, 490.618, 52948.968 25/12/31,00:18:40,19,10,1, 11.9,1,1, -0.846, 10356.360, 490.655, 52949.106 25/12/31,00:18:41,00,10,1, 11.9,1,1, -0.850, 10356.354, 490.655, 52949.106 25/12/31,00:18:41,01,10,1, 11.9,1,1, -0.850, 10356.441, 490.654, 52949.106 25/12/31,00:18:41,02,10,1, 11.9,1,1, -0.850, 10356.405, 490.609, 52948.997 25/12/31,00:18:41,03,10,1, 11.9,1,1, -0.850, 10356.457, 490.657, 52949.010 25/12/31,00:18:41,04,10,1, 11.9,1,1, -0.850, 10356.419, 490.654, 52949.043 25/12/31,00:18:41,05,10,1, 11.9,1,1, -0.850, 10356.440, 490.649, 52949.001 25/12/31,00:18:41,06,10,1, 11.9,1,1, -0.850, 10356.439, 490.612, 52949.062 25/12/31,00:18:41,07,10,1, 11.9,1,1, -0.850, 10356.454, 490.640, 52949.084 25/12/31,00:18:41,08,10,1, 11.9,1,1, -0.850, 10356.440, 490.593, 52949.015 25/12/31,00:18:41,09,10,1, 11.9,1,1, -0.850, 10356.455, 490.623, 52948.970 25/12/31,00:18:41,10,10,1, 11.9,1,1, -0.850, 10356.485, 490.591, 52948.929 25/12/31,00:18:41,11,10,1, 11.9,1,1, -0.850, 10356.502, 490.586, 52948.963 25/12/31,00:18:41,12,10,1, 11.9,1,1, -0.850, 10356.469, 490.606, 52949.014 25/12/31,00:18:41,13,10,1, 11.9,1,1, -0.850, 10356.509, 490.613, 52949.032 25/12/31,00:18:41,14,10,1, 11.9,1,1, -0.850, 10356.508, 490.599, 52948.970 25/12/31,00:18:41,15,10,1, 11.9,1,1, -0.850, 10356.531, 490.612, 52949.030 25/12/31,00:18:41,16,10,1, 11.9,1,1, -0.850, 10356.506, 490.615, 52949.013 25/12/31,00:18:41,17,10,1, 11.9,1,1, -0.850, 10356.525, 490.603, 52949.047 25/12/31,00:18:41,18,10,1, 11.9,1,1, -0.850, 10356.549, 490.591, 52948.984 25/12/31,00:18:41,19,10,1, 11.9,1,1, -0.850, 10356.541, 490.594, 52948.989 25/12/31,00:18:42,00,10,1, 12.0,1,1, -0.848, 10356.537, 490.594, 52948.989 25/12/31,00:18:42,01,10,1, 12.0,1,1, -0.848, 10356.572, 490.568, 52948.946 25/12/31,00:18:42,02,10,1, 12.0,1,1, -0.848, 10356.551, 490.587, 52949.055 25/12/31,00:18:42,03,10,1, 12.0,1,1, -0.848, 10356.579, 490.589, 52949.012 25/12/31,00:18:42,04,10,1, 12.0,1,1, -0.848, 10356.607, 490.559, 52948.859 25/12/31,00:18:42,05,10,1, 12.0,1,1, -0.848, 10356.554, 490.591, 52949.025 25/12/31,00:18:42,06,10,1, 12.0,1,1, -0.848, 10356.585, 490.587, 52948.993 25/12/31,00:18:42,07,10,1, 12.0,1,1, -0.848, 10356.600, 490.563, 52948.963 25/12/31,00:18:42,08,10,1, 12.0,1,1, -0.848, 10356.585, 490.568, 52949.037 25/12/31,00:18:42,09,10,1, 12.0,1,1, -0.848, 10356.606, 490.528, 52948.918 25/12/31,00:18:42,10,10,1, 12.0,1,1, -0.848, 10356.630, 490.550, 52949.021 25/12/31,00:18:42,11,10,1, 12.0,1,1, -0.848, 10356.629, 490.511, 52948.964 25/12/31,00:18:42,12,10,1, 12.0,1,1, -0.848, 10356.631, 490.541, 52948.999 25/12/31,00:18:42,13,10,1, 12.0,1,1, -0.848, 10356.626, 490.526, 52948.999 25/12/31,00:18:42,14,10,1, 12.0,1,1, -0.848, 10356.639, 490.549, 52948.935 25/12/31,00:18:42,15,10,1, 12.0,1,1, -0.848, 10356.627, 490.509, 52949.049 25/12/31,00:18:42,16,10,1, 12.0,1,1, -0.848, 10356.659, 490.550, 52949.051 25/12/31,00:18:42,17,10,1, 12.0,1,1, -0.848, 10356.661, 490.525, 52949.019 25/12/31,00:18:42,18,10,1, 12.0,1,1, -0.848, 10356.686, 490.505, 52948.968 25/12/31,00:18:42,19,10,1, 12.0,1,1, -0.848, 10356.673, 490.497, 52948.975 25/12/31,00:18:43,00,10,1, 11.9,1,1, -0.847, 10356.671, 490.497, 52948.975 25/12/31,00:18:43,01,10,1, 11.9,1,1, -0.847, 10356.686, 490.469, 52948.906 25/12/31,00:18:43,02,10,1, 11.9,1,1, -0.847, 10356.705, 490.479, 52949.034 25/12/31,00:18:43,03,10,1, 11.9,1,1, -0.847, 10356.698, 490.436, 52948.953 25/12/31,00:18:43,04,10,1, 11.9,1,1, -0.847, 10356.708, 490.442, 52948.974 25/12/31,00:18:43,05,10,1, 11.9,1,1, -0.847, 10356.731, 490.419, 52948.898 25/12/31,00:18:43,06,10,1, 11.9,1,1, -0.847, 10356.761, 490.441, 52948.911 25/12/31,00:18:43,07,10,1, 11.9,1,1, -0.847, 10356.747, 490.436, 52948.929 25/12/31,00:18:43,08,10,1, 11.9,1,1, -0.847, 10356.731, 490.461, 52948.981 25/12/31,00:18:43,09,10,1, 11.9,1,1, -0.847, 10356.792, 490.434, 52948.909 25/12/31,00:18:43,10,10,1, 11.9,1,1, -0.847, 10356.789, 490.398, 52948.907 25/12/31,00:18:43,11,10,1, 11.9,1,1, -0.847, 10356.795, 490.398, 52948.951 25/12/31,00:18:43,12,10,1, 11.9,1,1, -0.847, 10356.778, 490.349, 52948.902 25/12/31,00:18:43,13,10,1, 11.9,1,1, -0.847, 10356.804, 490.363, 52948.853 25/12/31,00:18:43,14,10,1, 11.9,1,1, -0.847, 10356.806, 490.357, 52948.872 25/12/31,00:18:43,15,10,1, 11.9,1,1, -0.847, 10356.819, 490.374, 52948.863 25/12/31,00:18:43,16,10,1, 11.9,1,1, -0.847, 10356.836, 490.316, 52948.959 25/12/31,00:18:43,17,10,1, 11.9,1,1, -0.847, 10356.832, 490.361, 52948.944 25/12/31,00:18:43,18,10,1, 11.9,1,1, -0.847, 10356.840, 490.330, 52948.929 25/12/31,00:18:43,19,10,1, 11.9,1,1, -0.847, 10356.876, 490.334, 52948.925 25/12/31,00:18:44,00,10,1, 12.0,1,1, -0.846, 10356.871, 490.334, 52948.925 25/12/31,00:18:44,01,10,1, 12.0,1,1, -0.846, 10356.895, 490.323, 52948.912 25/12/31,00:18:44,02,10,1, 12.0,1,1, -0.846, 10356.898, 490.285, 52948.879 25/12/31,00:18:44,03,10,1, 12.0,1,1, -0.846, 10356.904, 490.280, 52948.879 25/12/31,00:18:44,04,10,1, 12.0,1,1, -0.846, 10356.901, 490.246, 52948.875 25/12/31,00:18:44,05,10,1, 12.0,1,1, -0.846, 10356.936, 490.247, 52948.831 25/12/31,00:18:44,06,10,1, 12.0,1,1, -0.846, 10356.918, 490.226, 52948.939 25/12/31,00:18:44,07,10,1, 12.0,1,1, -0.846, 10356.924, 490.250, 52948.904 25/12/31,00:18:44,08,10,1, 12.0,1,1, -0.846, 10356.952, 490.233, 52948.820 25/12/31,00:18:44,09,10,1, 12.0,1,1, -0.846, 10356.966, 490.219, 52948.845 25/12/31,00:18:44,10,10,1, 12.0,1,1, -0.846, 10356.955, 490.207, 52948.889 25/12/31,00:18:44,11,10,1, 12.0,1,1, -0.846, 10357.002, 490.208, 52948.852 25/12/31,00:18:44,12,10,1, 12.0,1,1, -0.846, 10356.994, 490.164, 52948.870 25/12/31,00:18:44,13,10,1, 12.0,1,1, -0.846, 10356.980, 490.181, 52948.908 25/12/31,00:18:44,14,10,1, 12.0,1,1, -0.846, 10357.034, 490.128, 52948.846 25/12/31,00:18:44,15,10,1, 12.0,1,1, -0.846, 10357.031, 490.135, 52948.897 25/12/31,00:18:44,16,10,1, 12.0,1,1, -0.846, 10357.022, 490.143, 52948.856 25/12/31,00:18:44,17,10,1, 12.0,1,1, -0.846, 10357.069, 490.130, 52948.813 25/12/31,00:18:44,18,10,1, 12.0,1,1, -0.846, 10357.058, 490.117, 52948.778 25/12/31,00:18:44,19,10,1, 12.0,1,1, -0.846, 10357.054, 490.122, 52948.821 25/12/31,00:18:45,00,10,1, 12.0,1,1, -0.846, 10357.046, 490.122, 52948.821 25/12/31,00:18:45,01,10,1, 12.0,1,1, -0.846, 10357.104, 490.100, 52948.842 25/12/31,00:18:45,02,10,1, 12.0,1,1, -0.846, 10357.087, 490.077, 52948.810 25/12/31,00:18:45,03,10,1, 12.0,1,1, -0.846, 10357.131, 490.054, 52948.810 25/12/31,00:18:45,04,10,1, 12.0,1,1, -0.846, 10357.136, 490.055, 52948.821 25/12/31,00:18:45,05,10,1, 12.0,1,1, -0.846, 10357.163, 490.007, 52948.735 25/12/31,00:18:45,06,10,1, 12.0,1,1, -0.846, 10357.145, 490.008, 52948.766 25/12/31,00:18:45,07,10,1, 12.0,1,1, -0.846, 10357.132, 489.996, 52948.800 25/12/31,00:18:45,08,10,1, 12.0,1,1, -0.846, 10357.165, 490.017, 52948.854 25/12/31,00:18:45,09,10,1, 12.0,1,1, -0.846, 10357.187, 489.983, 52948.826 25/12/31,00:18:45,10,10,1, 12.0,1,1, -0.846, 10357.224, 489.990, 52948.767 25/12/31,00:18:45,11,10,1, 12.0,1,1, -0.846, 10357.223, 489.975, 52948.714 25/12/31,00:18:45,12,10,1, 12.0,1,1, -0.846, 10357.238, 489.998, 52948.842 25/12/31,00:18:45,13,10,1, 12.0,1,1, -0.846, 10357.264, 489.940, 52948.716 25/12/31,00:18:45,14,10,1, 12.0,1,1, -0.846, 10357.247, 489.932, 52948.856 25/12/31,00:18:45,15,10,1, 12.0,1,1, -0.846, 10357.291, 489.900, 52948.775 25/12/31,00:18:45,16,10,1, 12.0,1,1, -0.846, 10357.287, 489.918, 52948.826 25/12/31,00:18:45,17,10,1, 12.0,1,1, -0.846, 10357.300, 489.876, 52948.723 25/12/31,00:18:45,18,10,1, 12.0,1,1, -0.846, 10357.315, 489.880, 52948.779 25/12/31,00:18:45,19,10,1, 12.0,1,1, -0.846, 10357.319, 489.881, 52948.722 25/12/31,00:18:46,00,11,1, 11.9,1,1, -0.847, 10357.313, 489.881, 52948.722 25/12/31,00:18:46,01,11,1, 11.9,1,1, -0.847, 10357.368, 489.871, 52948.783 25/12/31,00:18:46,02,11,1, 11.9,1,1, -0.847, 10357.357, 489.857, 52948.771 25/12/31,00:18:46,03,11,1, 11.9,1,1, -0.847, 10357.375, 489.851, 52948.755 25/12/31,00:18:46,04,11,1, 11.9,1,1, -0.847, 10357.396, 489.856, 52948.782 25/12/31,00:18:46,05,11,1, 11.9,1,1, -0.847, 10357.408, 489.823, 52948.726 25/12/31,00:18:46,06,11,1, 11.9,1,1, -0.847, 10357.421, 489.806, 52948.699 25/12/31,00:18:46,07,11,1, 11.9,1,1, -0.847, 10357.425, 489.791, 52948.662 25/12/31,00:18:46,08,11,1, 11.9,1,1, -0.847, 10357.434, 489.785, 52948.775 25/12/31,00:18:46,09,11,1, 11.9,1,1, -0.847, 10357.473, 489.791, 52948.711 25/12/31,00:18:46,10,11,1, 11.9,1,1, -0.847, 10357.459, 489.766, 52948.709 25/12/31,00:18:46,11,11,1, 11.9,1,1, -0.847, 10357.479, 489.774, 52948.674 25/12/31,00:18:46,12,11,1, 11.9,1,1, -0.847, 10357.488, 489.759, 52948.711 25/12/31,00:18:46,13,11,1, 11.9,1,1, -0.847, 10357.510, 489.781, 52948.671 25/12/31,00:18:46,14,11,1, 11.9,1,1, -0.847, 10357.541, 489.723, 52948.764 25/12/31,00:18:46,15,11,1, 11.9,1,1, -0.847, 10357.529, 489.755, 52948.716 25/12/31,00:18:46,16,11,1, 11.9,1,1, -0.847, 10357.559, 489.693, 52948.721 25/12/31,00:18:46,17,11,1, 11.9,1,1, -0.847, 10357.587, 489.711, 52948.713 25/12/31,00:18:46,18,11,1, 11.9,1,1, -0.847, 10357.587, 489.683, 52948.714 25/12/31,00:18:46,19,11,1, 11.9,1,1, -0.847, 10357.607, 489.696, 52948.735 25/12/31,00:18:47,00,11,1, 11.9,1,1, -0.849, 10357.605, 489.696, 52948.735 25/12/31,00:18:47,01,11,1, 11.9,1,1, -0.849, 10357.635, 489.657, 52948.768 25/12/31,00:18:47,02,11,1, 11.9,1,1, -0.849, 10357.682, 489.638, 52948.759 25/12/31,00:18:47,03,11,1, 11.9,1,1, -0.849, 10357.680, 489.643, 52948.680 25/12/31,00:18:47,04,11,1, 11.9,1,1, -0.849, 10357.709, 489.626, 52948.723 25/12/31,00:18:47,05,11,1, 11.9,1,1, -0.849, 10357.733, 489.630, 52948.706 25/12/31,00:18:47,06,11,1, 11.9,1,1, -0.849, 10357.726, 489.620, 52948.682 25/12/31,00:18:47,07,11,1, 11.9,1,1, -0.849, 10357.737, 489.576, 52948.676 25/12/31,00:18:47,08,11,1, 11.9,1,1, -0.849, 10357.772, 489.572, 52948.699 25/12/31,00:18:47,09,11,1, 11.9,1,1, -0.849, 10357.767, 489.550, 52948.740 25/12/31,00:18:47,10,11,1, 11.9,1,1, -0.849, 10357.768, 489.550, 52948.733 25/12/31,00:18:47,11,11,1, 11.9,1,1, -0.849, 10357.795, 489.515, 52948.665 25/12/31,00:18:47,12,11,1, 11.9,1,1, -0.849, 10357.820, 489.507, 52948.697 25/12/31,00:18:47,13,11,1, 11.9,1,1, -0.849, 10357.830, 489.533, 52948.714 25/12/31,00:18:47,14,11,1, 11.9,1,1, -0.849, 10357.857, 489.540, 52948.728 25/12/31,00:18:47,15,11,1, 11.9,1,1, -0.849, 10357.891, 489.507, 52948.674 25/12/31,00:18:47,16,11,1, 11.9,1,1, -0.849, 10357.895, 489.506, 52948.731 25/12/31,00:18:47,17,11,1, 11.9,1,1, -0.849, 10357.885, 489.501, 52948.699 25/12/31,00:18:47,18,11,1, 11.9,1,1, -0.849, 10357.916, 489.492, 52948.728 25/12/31,00:18:47,19,11,1, 11.9,1,1, -0.849, 10357.932, 489.487, 52948.728 25/12/31,00:18:48,00,11,1, 11.9,1,1, -0.848, 10357.931, 489.487, 52948.728 25/12/31,00:18:48,01,11,1, 11.9,1,1, -0.848, 10357.947, 489.442, 52948.695 25/12/31,00:18:48,02,11,1, 11.9,1,1, -0.848, 10357.985, 489.457, 52948.642 25/12/31,00:18:48,03,11,1, 11.9,1,1, -0.848, 10358.001, 489.442, 52948.676 25/12/31,00:18:48,04,11,1, 11.9,1,1, -0.848, 10358.005, 489.430, 52948.677 25/12/31,00:18:48,05,11,1, 11.9,1,1, -0.848, 10358.020, 489.440, 52948.694 25/12/31,00:18:48,06,11,1, 11.9,1,1, -0.848, 10358.049, 489.447, 52948.728 25/12/31,00:18:48,07,11,1, 11.9,1,1, -0.848, 10358.054, 489.405, 52948.716 25/12/31,00:18:48,08,11,1, 11.9,1,1, -0.848, 10358.088, 489.415, 52948.690 25/12/31,00:18:48,09,11,1, 11.9,1,1, -0.848, 10358.085, 489.372, 52948.632 25/12/31,00:18:48,10,11,1, 11.9,1,1, -0.848, 10358.103, 489.393, 52948.721 25/12/31,00:18:48,11,11,1, 11.9,1,1, -0.848, 10358.122, 489.367, 52948.688 25/12/31,00:18:48,12,11,1, 11.9,1,1, -0.848, 10358.134, 489.362, 52948.651 25/12/31,00:18:48,13,11,1, 11.9,1,1, -0.848, 10358.136, 489.358, 52948.665 25/12/31,00:18:48,14,11,1, 11.9,1,1, -0.848, 10358.167, 489.363, 52948.715 25/12/31,00:18:48,15,11,1, 11.9,1,1, -0.848, 10358.145, 489.356, 52948.777 25/12/31,00:18:48,16,11,1, 11.9,1,1, -0.848, 10358.204, 489.344, 52948.645 25/12/31,00:18:48,17,11,1, 11.9,1,1, -0.848, 10358.214, 489.340, 52948.595 25/12/31,00:18:48,18,11,1, 11.9,1,1, -0.848, 10358.222, 489.341, 52948.651 25/12/31,00:18:48,19,11,1, 11.9,1,1, -0.848, 10358.256, 489.307, 52948.649 25/12/31,00:18:49,00,11,1, 11.9,1,1, -0.847, 10358.248, 489.307, 52948.649 25/12/31,00:18:49,01,11,1, 11.9,1,1, -0.847, 10358.271, 489.304, 52948.729 25/12/31,00:18:49,02,11,1, 11.9,1,1, -0.847, 10358.274, 489.287, 52948.648 25/12/31,00:18:49,03,11,1, 11.9,1,1, -0.847, 10358.309, 489.320, 52948.629 25/12/31,00:18:49,04,11,1, 11.9,1,1, -0.847, 10358.313, 489.281, 52948.586 25/12/31,00:18:49,05,11,1, 11.9,1,1, -0.847, 10358.361, 489.284, 52948.635 25/12/31,00:18:49,06,11,1, 11.9,1,1, -0.847, 10358.366, 489.256, 52948.694 25/12/31,00:18:49,07,11,1, 11.9,1,1, -0.847, 10358.398, 489.305, 52948.760 25/12/31,00:18:49,08,11,1, 11.9,1,1, -0.847, 10358.380, 489.285, 52948.756 25/12/31,00:18:49,09,11,1, 11.9,1,1, -0.847, 10358.441, 489.283, 52948.701 25/12/31,00:18:49,10,11,1, 11.9,1,1, -0.847, 10358.444, 489.268, 52948.666 25/12/31,00:18:49,11,11,1, 11.9,1,1, -0.847, 10358.460, 489.270, 52948.681 25/12/31,00:18:49,12,11,1, 11.9,1,1, -0.847, 10358.465, 489.244, 52948.696 25/12/31,00:18:49,13,11,1, 11.9,1,1, -0.847, 10358.468, 489.258, 52948.676 25/12/31,00:18:49,14,11,1, 11.9,1,1, -0.847, 10358.483, 489.216, 52948.653 25/12/31,00:18:49,15,11,1, 11.9,1,1, -0.847, 10358.523, 489.236, 52948.738 25/12/31,00:18:49,16,11,1, 11.9,1,1, -0.847, 10358.544, 489.211, 52948.719 25/12/31,00:18:49,17,11,1, 11.9,1,1, -0.847, 10358.551, 489.252, 52948.716 25/12/31,00:18:49,18,11,1, 11.9,1,1, -0.847, 10358.577, 489.234, 52948.677 25/12/31,00:18:49,19,11,1, 11.9,1,1, -0.847, 10358.609, 489.226, 52948.697 25/12/31,00:18:50,00,11,1, 12.0,1,1, -0.852, 10358.607, 489.226, 52948.697 25/12/31,00:18:50,01,11,1, 12.0,1,1, -0.852, 10358.651, 489.205, 52948.728 25/12/31,00:18:50,02,11,1, 12.0,1,1, -0.852, 10358.649, 489.193, 52948.709 25/12/31,00:18:50,03,11,1, 12.0,1,1, -0.852, 10358.654, 489.199, 52948.752 25/12/31,00:18:50,04,11,1, 12.0,1,1, -0.852, 10358.695, 489.176, 52948.700 25/12/31,00:18:50,05,11,1, 12.0,1,1, -0.852, 10358.718, 489.146, 52948.715 25/12/31,00:18:50,06,11,1, 12.0,1,1, -0.852, 10358.726, 489.159, 52948.723 25/12/31,00:18:50,07,11,1, 12.0,1,1, -0.852, 10358.730, 489.150, 52948.667 25/12/31,00:18:50,08,11,1, 12.0,1,1, -0.852, 10358.759, 489.152, 52948.702 25/12/31,00:18:50,09,11,1, 12.0,1,1, -0.852, 10358.782, 489.154, 52948.779 25/12/31,00:18:50,10,11,1, 12.0,1,1, -0.852, 10358.786, 489.171, 52948.763 25/12/31,00:18:50,11,11,1, 12.0,1,1, -0.852, 10358.800, 489.157, 52948.689 25/12/31,00:18:50,12,11,1, 12.0,1,1, -0.852, 10358.842, 489.159, 52948.732 25/12/31,00:18:50,13,11,1, 12.0,1,1, -0.852, 10358.826, 489.107, 52948.646 25/12/31,00:18:50,14,11,1, 12.0,1,1, -0.852, 10358.845, 489.107, 52948.706 25/12/31,00:18:50,15,11,1, 12.0,1,1, -0.852, 10358.862, 489.081, 52948.690 25/12/31,00:18:50,16,11,1, 12.0,1,1, -0.852, 10358.860, 489.099, 52948.693 25/12/31,00:18:50,17,11,1, 12.0,1,1, -0.852, 10358.885, 489.093, 52948.752 25/12/31,00:18:50,18,11,1, 12.0,1,1, -0.852, 10358.888, 489.106, 52948.754 25/12/31,00:18:50,19,11,1, 12.0,1,1, -0.852, 10358.922, 489.071, 52948.699 25/12/31,00:18:51,00,10,1, 12.0,1,1, -0.845, 10358.915, 489.071, 52948.699 25/12/31,00:18:51,01,10,1, 12.0,1,1, -0.845, 10358.952, 489.070, 52948.694 25/12/31,00:18:51,02,10,1, 12.0,1,1, -0.845, 10358.962, 489.063, 52948.701 25/12/31,00:18:51,03,10,1, 12.0,1,1, -0.845, 10358.951, 489.041, 52948.782 25/12/31,00:18:51,04,10,1, 12.0,1,1, -0.845, 10358.986, 489.040, 52948.775 25/12/31,00:18:51,05,10,1, 12.0,1,1, -0.845, 10358.997, 489.000, 52948.672 25/12/31,00:18:51,06,10,1, 12.0,1,1, -0.845, 10359.028, 488.997, 52948.661 25/12/31,00:18:51,07,10,1, 12.0,1,1, -0.845, 10359.029, 488.966, 52948.682 25/12/31,00:18:51,08,10,1, 12.0,1,1, -0.845, 10359.025, 488.980, 52948.634 25/12/31,00:18:51,09,10,1, 12.0,1,1, -0.845, 10359.043, 488.951, 52948.685 25/12/31,00:18:51,10,10,1, 12.0,1,1, -0.845, 10359.049, 488.951, 52948.731 25/12/31,00:18:51,11,10,1, 12.0,1,1, -0.845, 10359.064, 488.989, 52948.967 25/12/31,00:18:51,12,10,1, 12.0,1,1, -0.845, 10359.084, 488.954, 52948.768 25/12/31,00:18:51,13,10,1, 12.0,1,1, -0.845, 10359.086, 488.936, 52948.749 25/12/31,00:18:51,14,10,1, 12.0,1,1, -0.845, 10359.091, 488.904, 52948.662 25/12/31,00:18:51,15,10,1, 12.0,1,1, -0.845, 10359.114, 488.878, 52948.647 25/12/31,00:18:51,16,10,1, 12.0,1,1, -0.845, 10359.115, 488.890, 52948.737 25/12/31,00:18:51,17,10,1, 12.0,1,1, -0.845, 10359.132, 488.885, 52948.725 25/12/31,00:18:51,18,10,1, 12.0,1,1, -0.845, 10359.149, 488.854, 52948.742 25/12/31,00:18:51,19,10,1, 12.0,1,1, -0.845, 10359.143, 488.847, 52948.650 25/12/31,00:18:52,00,10,1, 11.9,1,1, -0.849, 10359.141, 488.847, 52948.650 25/12/31,00:18:52,01,10,1, 11.9,1,1, -0.849, 10359.186, 488.825, 52948.745 25/12/31,00:18:52,02,10,1, 11.9,1,1, -0.849, 10359.222, 488.796, 52948.679 25/12/31,00:18:52,03,10,1, 11.9,1,1, -0.849, 10359.190, 488.806, 52948.658 25/12/31,00:18:52,04,10,1, 11.9,1,1, -0.849, 10359.203, 488.782, 52948.685 25/12/31,00:18:52,05,10,1, 11.9,1,1, -0.849, 10359.198, 488.790, 52948.735 25/12/31,00:18:52,06,10,1, 11.9,1,1, -0.849, 10359.194, 488.734, 52948.737 25/12/31,00:18:52,07,10,1, 11.9,1,1, -0.849, 10359.237, 488.709, 52948.633 25/12/31,00:18:52,08,10,1, 11.9,1,1, -0.849, 10359.234, 488.704, 52948.711 25/12/31,00:18:52,09,10,1, 11.9,1,1, -0.849, 10359.217, 488.702, 52948.681 25/12/31,00:18:52,10,10,1, 11.9,1,1, -0.849, 10359.255, 488.661, 52948.647 25/12/31,00:18:52,11,10,1, 11.9,1,1, -0.849, 10359.262, 488.683, 52948.646 25/12/31,00:18:52,12,10,1, 11.9,1,1, -0.849, 10359.272, 488.678, 52948.676 25/12/31,00:18:52,13,10,1, 11.9,1,1, -0.849, 10359.295, 488.669, 52948.697 25/12/31,00:18:52,14,10,1, 11.9,1,1, -0.849, 10359.285, 488.641, 52948.679 25/12/31,00:18:52,15,10,1, 11.9,1,1, -0.849, 10359.277, 488.630, 52948.718 25/12/31,00:18:52,16,10,1, 11.9,1,1, -0.849, 10359.280, 488.599, 52948.618 25/12/31,00:18:52,17,10,1, 11.9,1,1, -0.849, 10359.316, 488.587, 52948.679 25/12/31,00:18:52,18,10,1, 11.9,1,1, -0.849, 10359.296, 488.557, 52948.611 25/12/31,00:18:52,19,10,1, 11.9,1,1, -0.849, 10359.320, 488.534, 52948.705 25/12/31,00:18:53,00,10,1, 12.0,1,1, -0.849, 10359.316, 488.534, 52948.705 25/12/31,00:18:53,01,10,1, 12.0,1,1, -0.849, 10359.321, 488.517, 52948.674 25/12/31,00:18:53,02,10,1, 12.0,1,1, -0.849, 10359.326, 488.541, 52948.671 25/12/31,00:18:53,03,10,1, 12.0,1,1, -0.849, 10359.333, 488.553, 52948.630 25/12/31,00:18:53,04,10,1, 12.0,1,1, -0.849, 10359.363, 488.504, 52948.652 25/12/31,00:18:53,05,10,1, 12.0,1,1, -0.849, 10359.357, 488.475, 52948.620 25/12/31,00:18:53,06,10,1, 12.0,1,1, -0.849, 10359.354, 488.463, 52948.629 25/12/31,00:18:53,07,10,1, 12.0,1,1, -0.849, 10359.349, 488.452, 52948.664 25/12/31,00:18:53,08,10,1, 12.0,1,1, -0.849, 10359.376, 488.414, 52948.687 25/12/31,00:18:53,09,10,1, 12.0,1,1, -0.849, 10359.394, 488.394, 52948.628 25/12/31,00:18:53,10,10,1, 12.0,1,1, -0.849, 10359.392, 488.412, 52948.672 25/12/31,00:18:53,11,10,1, 12.0,1,1, -0.849, 10359.389, 488.366, 52948.614 25/12/31,00:18:53,12,10,1, 12.0,1,1, -0.849, 10359.419, 488.360, 52948.580 25/12/31,00:18:53,13,10,1, 12.0,1,1, -0.849, 10359.411, 488.358, 52948.635 25/12/31,00:18:53,14,10,1, 12.0,1,1, -0.849, 10359.420, 488.341, 52948.663 25/12/31,00:18:53,15,10,1, 12.0,1,1, -0.849, 10359.413, 488.302, 52948.666 25/12/31,00:18:53,16,10,1, 12.0,1,1, -0.849, 10359.448, 488.326, 52948.658 25/12/31,00:18:53,17,10,1, 12.0,1,1, -0.849, 10359.419, 488.259, 52948.660 25/12/31,00:18:53,18,10,1, 12.0,1,1, -0.849, 10359.449, 488.271, 52948.664 25/12/31,00:18:53,19,10,1, 12.0,1,1, -0.849, 10359.449, 488.230, 52948.584 25/12/31,00:18:54,00,10,1, 11.9,1,1, -0.845, 10359.441, 488.230, 52948.584 25/12/31,00:18:54,01,10,1, 11.9,1,1, -0.845, 10359.420, 488.174, 52948.540 25/12/31,00:18:54,02,10,1, 11.9,1,1, -0.845, 10359.450, 488.188, 52948.628 25/12/31,00:18:54,03,10,1, 11.9,1,1, -0.845, 10359.469, 488.173, 52948.638 25/12/31,00:18:54,04,10,1, 11.9,1,1, -0.845, 10359.452, 488.181, 52948.621 25/12/31,00:18:54,05,10,1, 11.9,1,1, -0.845, 10359.498, 488.146, 52948.591 25/12/31,00:18:54,06,10,1, 11.9,1,1, -0.845, 10359.462, 488.136, 52948.638 25/12/31,00:18:54,07,10,1, 11.9,1,1, -0.845, 10359.464, 488.112, 52948.589 25/12/31,00:18:54,08,10,1, 11.9,1,1, -0.845, 10359.487, 488.104, 52948.649 25/12/31,00:18:54,09,10,1, 11.9,1,1, -0.845, 10359.455, 488.045, 52948.549 25/12/31,00:18:54,10,10,1, 11.9,1,1, -0.845, 10359.479, 488.062, 52948.570 25/12/31,00:18:54,11,10,1, 11.9,1,1, -0.845, 10359.480, 488.029, 52948.610 25/12/31,00:18:54,12,10,1, 11.9,1,1, -0.845, 10359.490, 488.010, 52948.580 25/12/31,00:18:54,13,10,1, 11.9,1,1, -0.845, 10359.502, 487.985, 52948.525 25/12/31,00:18:54,14,10,1, 11.9,1,1, -0.845, 10359.503, 487.995, 52948.566 25/12/31,00:18:54,15,10,1, 11.9,1,1, -0.845, 10359.499, 487.964, 52948.550 25/12/31,00:18:54,16,10,1, 11.9,1,1, -0.845, 10359.507, 487.959, 52948.639 25/12/31,00:18:54,17,10,1, 11.9,1,1, -0.845, 10359.518, 487.941, 52948.661 25/12/31,00:18:54,18,10,1, 11.9,1,1, -0.845, 10359.503, 487.924, 52948.635 25/12/31,00:18:54,19,10,1, 11.9,1,1, -0.845, 10359.515, 487.916, 52948.539 25/12/31,00:18:55,00,09,1, 11.9,1,1, -0.851, 10359.508, 487.916, 52948.539 25/12/31,00:18:55,01,09,1, 11.9,1,1, -0.851, 10359.527, 487.836, 52948.521 25/12/31,00:18:55,02,09,1, 11.9,1,1, -0.851, 10359.524, 487.844, 52948.525 25/12/31,00:18:55,03,09,1, 11.9,1,1, -0.851, 10359.558, 487.818, 52948.558 25/12/31,00:18:55,04,09,1, 11.9,1,1, -0.851, 10359.557, 487.791, 52948.604 25/12/31,00:18:55,05,09,1, 11.9,1,1, -0.851, 10359.547, 487.831, 52948.572 25/12/31,00:18:55,06,09,1, 11.9,1,1, -0.851, 10359.561, 487.746, 52948.616 25/12/31,00:18:55,07,09,1, 11.9,1,1, -0.851, 10359.559, 487.770, 52948.587 25/12/31,00:18:55,08,09,1, 11.9,1,1, -0.851, 10359.547, 487.718, 52948.581 25/12/31,00:18:55,09,09,1, 11.9,1,1, -0.851, 10359.558, 487.738, 52948.585 25/12/31,00:18:55,10,09,1, 11.9,1,1, -0.851, 10359.571, 487.682, 52948.515 25/12/31,00:18:55,11,09,1, 11.9,1,1, -0.851, 10359.571, 487.681, 52948.609 25/12/31,00:18:55,12,09,1, 11.9,1,1, -0.851, 10359.577, 487.641, 52948.548 25/12/31,00:18:55,13,09,1, 11.9,1,1, -0.851, 10359.590, 487.636, 52948.524 25/12/31,00:18:55,14,09,1, 11.9,1,1, -0.851, 10359.591, 487.595, 52948.489 25/12/31,00:18:55,15,09,1, 11.9,1,1, -0.851, 10359.564, 487.623, 52948.552 25/12/31,00:18:55,16,09,1, 11.9,1,1, -0.851, 10359.599, 487.578, 52948.499 25/12/31,00:18:55,17,09,1, 11.9,1,1, -0.851, 10359.604, 487.566, 52948.508 25/12/31,00:18:55,18,09,1, 11.9,1,1, -0.851, 10359.603, 487.572, 52948.560 25/12/31,00:18:55,19,09,1, 11.9,1,1, -0.851, 10359.565, 487.520, 52948.493 25/12/31,00:18:56,00,10,1, 11.9,1,1, -0.845, 10359.558, 487.520, 52948.493 25/12/31,00:18:56,01,10,1, 11.9,1,1, -0.845, 10359.568, 487.490, 52948.510 25/12/31,00:18:56,02,10,1, 11.9,1,1, -0.845, 10359.545, 487.459, 52948.528 25/12/31,00:18:56,03,10,1, 11.9,1,1, -0.845, 10359.559, 487.442, 52948.497 25/12/31,00:18:56,04,10,1, 11.9,1,1, -0.845, 10359.568, 487.442, 52948.472 25/12/31,00:18:56,05,10,1, 11.9,1,1, -0.845, 10359.562, 487.408, 52948.314 25/12/31,00:18:56,06,10,1, 11.9,1,1, -0.845, 10359.534, 487.427, 52948.559 25/12/31,00:18:56,07,10,1, 11.9,1,1, -0.845, 10359.550, 487.385, 52948.519 25/12/31,00:18:56,08,10,1, 11.9,1,1, -0.845, 10359.555, 487.351, 52948.553 25/12/31,00:18:56,09,10,1, 11.9,1,1, -0.845, 10359.543, 487.352, 52948.487 25/12/31,00:18:56,10,10,1, 11.9,1,1, -0.845, 10359.552, 487.307, 52948.415 25/12/31,00:18:56,11,10,1, 11.9,1,1, -0.845, 10359.565, 487.285, 52948.461 25/12/31,00:18:56,12,10,1, 11.9,1,1, -0.845, 10359.538, 487.254, 52948.413 25/12/31,00:18:56,13,10,1, 11.9,1,1, -0.845, 10359.567, 487.220, 52948.436 25/12/31,00:18:56,14,10,1, 11.9,1,1, -0.845, 10359.556, 487.232, 52948.493 25/12/31,00:18:56,15,10,1, 11.9,1,1, -0.845, 10359.547, 487.223, 52948.484 25/12/31,00:18:56,16,10,1, 11.9,1,1, -0.845, 10359.537, 487.218, 52948.433 25/12/31,00:18:56,17,10,1, 11.9,1,1, -0.845, 10359.541, 487.192, 52948.421 25/12/31,00:18:56,18,10,1, 11.9,1,1, -0.845, 10359.536, 487.164, 52948.374 25/12/31,00:18:56,19,10,1, 11.9,1,1, -0.845, 10359.537, 487.156, 52948.441 25/12/31,00:18:57,00,10,1, 11.9,1,1, -0.849, 10359.533, 487.156, 52948.441 25/12/31,00:18:57,01,10,1, 11.9,1,1, -0.849, 10359.529, 487.077, 52948.366 25/12/31,00:18:57,02,10,1, 11.9,1,1, -0.849, 10359.519, 487.094, 52948.486 25/12/31,00:18:57,03,10,1, 11.9,1,1, -0.849, 10359.518, 487.064, 52948.434 25/12/31,00:18:57,04,10,1, 11.9,1,1, -0.849, 10359.518, 487.041, 52948.457 25/12/31,00:18:57,05,10,1, 11.9,1,1, -0.849, 10359.510, 487.019, 52948.402 25/12/31,00:18:57,06,10,1, 11.9,1,1, -0.849, 10359.498, 486.990, 52948.429 25/12/31,00:18:57,07,10,1, 11.9,1,1, -0.849, 10359.510, 486.982, 52948.381 25/12/31,00:18:57,08,10,1, 11.9,1,1, -0.849, 10359.511, 486.951, 52948.403 25/12/31,00:18:57,09,10,1, 11.9,1,1, -0.849, 10359.497, 486.944, 52948.459 25/12/31,00:18:57,10,10,1, 11.9,1,1, -0.849, 10359.488, 486.911, 52948.364 25/12/31,00:18:57,11,10,1, 11.9,1,1, -0.849, 10359.497, 486.917, 52948.421 25/12/31,00:18:57,12,10,1, 11.9,1,1, -0.849, 10359.505, 486.894, 52948.419 25/12/31,00:18:57,13,10,1, 11.9,1,1, -0.849, 10359.521, 486.847, 52948.472 25/12/31,00:18:57,14,10,1, 11.9,1,1, -0.849, 10359.471, 486.837, 52948.446 25/12/31,00:18:57,15,10,1, 11.9,1,1, -0.849, 10359.497, 486.813, 52948.382 25/12/31,00:18:57,16,10,1, 11.9,1,1, -0.849, 10359.500, 486.794, 52948.372 25/12/31,00:18:57,17,10,1, 11.9,1,1, -0.849, 10359.517, 486.767, 52948.454 25/12/31,00:18:57,18,10,1, 11.9,1,1, -0.849, 10359.522, 486.728, 52948.398 25/12/31,00:18:57,19,10,1, 11.9,1,1, -0.849, 10359.509, 486.703, 52948.354 25/12/31,00:18:58,00,10,1, 11.9,1,1, -0.847, 10359.508, 486.703, 52948.354 25/12/31,00:18:58,01,10,1, 11.9,1,1, -0.847, 10359.515, 486.666, 52948.349 25/12/31,00:18:58,02,10,1, 11.9,1,1, -0.847, 10359.497, 486.666, 52948.354 25/12/31,00:18:58,03,10,1, 11.9,1,1, -0.847, 10359.509, 486.623, 52948.401 25/12/31,00:18:58,04,10,1, 11.9,1,1, -0.847, 10359.518, 486.580, 52948.348 25/12/31,00:18:58,05,10,1, 11.9,1,1, -0.847, 10359.527, 486.602, 52948.380 25/12/31,00:18:58,06,10,1, 11.9,1,1, -0.847, 10359.516, 486.535, 52948.370 25/12/31,00:18:58,07,10,1, 11.9,1,1, -0.847, 10359.524, 486.549, 52948.329 25/12/31,00:18:58,08,10,1, 11.9,1,1, -0.847, 10359.524, 486.517, 52948.332 25/12/31,00:18:58,09,10,1, 11.9,1,1, -0.847, 10359.515, 486.469, 52948.271 25/12/31,00:18:58,10,10,1, 11.9,1,1, -0.847, 10359.539, 486.429, 52948.285 25/12/31,00:18:58,11,10,1, 11.9,1,1, -0.847, 10359.514, 486.453, 52948.369 25/12/31,00:18:58,12,10,1, 11.9,1,1, -0.847, 10359.524, 486.394, 52948.322 25/12/31,00:18:58,13,10,1, 11.9,1,1, -0.847, 10359.506, 486.375, 52948.282 25/12/31,00:18:58,14,10,1, 11.9,1,1, -0.847, 10359.515, 486.343, 52948.268 25/12/31,00:18:58,15,10,1, 11.9,1,1, -0.847, 10359.539, 486.340, 52948.337 25/12/31,00:18:58,16,10,1, 11.9,1,1, -0.847, 10359.523, 486.308, 52948.292 25/12/31,00:18:58,17,10,1, 11.9,1,1, -0.847, 10359.539, 486.291, 52948.327 25/12/31,00:18:58,18,10,1, 11.9,1,1, -0.847, 10359.526, 486.252, 52948.293 25/12/31,00:18:58,19,10,1, 11.9,1,1, -0.847, 10359.538, 486.243, 52948.292 25/12/31,00:18:59,00,10,1, 11.9,1,1, -0.848, 10359.533, 486.243, 52948.292 25/12/31,00:18:59,01,10,1, 11.9,1,1, -0.848, 10359.532, 486.190, 52948.214 25/12/31,00:18:59,02,10,1, 11.9,1,1, -0.848, 10359.543, 486.188, 52948.218 25/12/31,00:18:59,03,10,1, 11.9,1,1, -0.848, 10359.532, 486.162, 52948.326 25/12/31,00:18:59,04,10,1, 11.9,1,1, -0.848, 10359.528, 486.111, 52948.282 25/12/31,00:18:59,05,10,1, 11.9,1,1, -0.848, 10359.548, 486.085, 52948.270 25/12/31,00:18:59,06,10,1, 11.9,1,1, -0.848, 10359.561, 486.107, 52948.257 25/12/31,00:18:59,07,10,1, 11.9,1,1, -0.848, 10359.533, 486.065, 52948.278 25/12/31,00:18:59,08,10,1, 11.9,1,1, -0.848, 10359.538, 486.046, 52948.202 25/12/31,00:18:59,09,10,1, 11.9,1,1, -0.848, 10359.570, 486.014, 52948.241 25/12/31,00:18:59,10,10,1, 11.9,1,1, -0.848, 10359.558, 485.997, 52948.283 25/12/31,00:18:59,11,10,1, 11.9,1,1, -0.848, 10359.540, 485.973, 52948.160 25/12/31,00:18:59,12,10,1, 11.9,1,1, -0.848, 10359.552, 485.947, 52948.213 25/12/31,00:18:59,13,10,1, 11.9,1,1, -0.848, 10359.556, 485.921, 52948.246 25/12/31,00:18:59,14,10,1, 11.9,1,1, -0.848, 10359.566, 485.924, 52948.159 25/12/31,00:18:59,15,10,1, 11.9,1,1, -0.848, 10359.553, 485.874, 52948.206 25/12/31,00:18:59,16,10,1, 11.9,1,1, -0.848, 10359.581, 485.858, 52948.192 25/12/31,00:18:59,17,10,1, 11.9,1,1, -0.848, 10359.588, 485.834, 52948.197 25/12/31,00:18:59,18,10,1, 11.9,1,1, -0.848, 10359.593, 485.828, 52948.251 25/12/31,00:18:59,19,10,1, 11.9,1,1, -0.848, 10359.584, 485.806, 52948.177 25/12/31,00:19:00,00,11,1, 11.8,1,1, -0.848, 10359.583, 485.806, 52948.177 25/12/31,00:19:00,01,11,1, 11.8,1,1, -0.848, 10359.608, 485.778, 52948.141 25/12/31,00:19:00,02,11,1, 11.8,1,1, -0.848, 10359.595, 485.724, 52948.163 25/12/31,00:19:00,03,11,1, 11.8,1,1, -0.848, 10359.614, 485.710, 52948.150 25/12/31,00:19:00,04,11,1, 11.8,1,1, -0.848, 10359.613, 485.698, 52948.162 25/12/31,00:19:00,05,11,1, 11.8,1,1, -0.848, 10359.614, 485.708, 52948.186 25/12/31,00:19:00,06,11,1, 11.8,1,1, -0.848, 10359.581, 485.677, 52948.137 25/12/31,00:19:00,07,11,1, 11.8,1,1, -0.848, 10359.614, 485.656, 52948.211 25/12/31,00:19:00,08,11,1, 11.8,1,1, -0.848, 10359.629, 485.620, 52948.100 25/12/31,00:19:00,09,11,1, 11.8,1,1, -0.848, 10359.598, 485.606, 52948.131 25/12/31,00:19:00,10,11,1, 11.8,1,1, -0.848, 10359.599, 485.552, 52948.044 25/12/31,00:19:00,11,11,1, 11.8,1,1, -0.848, 10359.622, 485.553, 52948.117 25/12/31,00:19:00,12,11,1, 11.8,1,1, -0.848, 10359.597, 485.528, 52948.051 25/12/31,00:19:00,13,11,1, 11.8,1,1, -0.848, 10359.634, 485.531, 52948.092 25/12/31,00:19:00,14,11,1, 11.8,1,1, -0.848, 10359.640, 485.512, 52948.079 25/12/31,00:19:00,15,11,1, 11.8,1,1, -0.848, 10359.664, 485.513, 52948.044 25/12/31,00:19:00,16,11,1, 11.8,1,1, -0.848, 10359.657, 485.482, 52948.095 25/12/31,00:19:00,17,11,1, 11.8,1,1, -0.848, 10359.660, 485.478, 52948.035 25/12/31,00:19:00,18,11,1, 11.8,1,1, -0.848, 10359.674, 485.425, 52948.069 25/12/31,00:19:00,19,11,1, 11.8,1,1, -0.848, 10359.651, 485.465, 52948.204 25/12/31,00:19:01,00,11,1, 11.9,1,1, -0.848, 10359.650, 485.465, 52948.204 25/12/31,00:19:01,01,11,1, 11.9,1,1, -0.848, 10359.676, 485.403, 52948.157 25/12/31,00:19:01,02,11,1, 11.9,1,1, -0.848, 10359.702, 485.356, 52947.995 25/12/31,00:19:01,03,11,1, 11.9,1,1, -0.848, 10359.710, 485.363, 52948.070 25/12/31,00:19:01,04,11,1, 11.9,1,1, -0.848, 10359.687, 485.338, 52948.036 25/12/31,00:19:01,05,11,1, 11.9,1,1, -0.848, 10359.715, 485.356, 52948.086 25/12/31,00:19:01,06,11,1, 11.9,1,1, -0.848, 10359.711, 485.345, 52948.024 25/12/31,00:19:01,07,11,1, 11.9,1,1, -0.848, 10359.736, 485.326, 52948.125 25/12/31,00:19:01,08,11,1, 11.9,1,1, -0.848, 10359.733, 485.308, 52948.082 25/12/31,00:19:01,09,11,1, 11.9,1,1, -0.848, 10359.734, 485.289, 52948.107 25/12/31,00:19:01,10,11,1, 11.9,1,1, -0.848, 10359.743, 485.253, 52948.043 25/12/31,00:19:01,11,11,1, 11.9,1,1, -0.848, 10359.764, 485.248, 52948.066 25/12/31,00:19:01,12,11,1, 11.9,1,1, -0.848, 10359.752, 485.224, 52948.036 25/12/31,00:19:01,13,11,1, 11.9,1,1, -0.848, 10359.751, 485.197, 52948.046 25/12/31,00:19:01,14,11,1, 11.9,1,1, -0.848, 10359.788, 485.211, 52948.033 25/12/31,00:19:01,15,11,1, 11.9,1,1, -0.848, 10359.792, 485.193, 52948.116 25/12/31,00:19:01,16,11,1, 11.9,1,1, -0.848, 10359.823, 485.218, 52948.080 25/12/31,00:19:01,17,11,1, 11.9,1,1, -0.848, 10359.822, 485.180, 52948.033 25/12/31,00:19:01,18,11,1, 11.9,1,1, -0.848, 10359.794, 485.188, 52948.039 25/12/31,00:19:01,19,11,1, 11.9,1,1, -0.848, 10359.799, 485.136, 52947.988 25/12/31,00:19:02,00,11,1, 12.0,1,1, -0.847, 10359.792, 485.136, 52947.988 25/12/31,00:19:02,01,11,1, 12.0,1,1, -0.847, 10359.822, 485.085, 52948.024 25/12/31,00:19:02,02,11,1, 12.0,1,1, -0.847, 10359.821, 485.106, 52948.095 25/12/31,00:19:02,03,11,1, 12.0,1,1, -0.847, 10359.812, 485.068, 52947.998 25/12/31,00:19:02,04,11,1, 12.0,1,1, -0.847, 10359.851, 485.062, 52948.072 25/12/31,00:19:02,05,11,1, 12.0,1,1, -0.847, 10359.835, 485.049, 52948.027 25/12/31,00:19:02,06,11,1, 12.0,1,1, -0.847, 10359.930, 485.052, 52947.962 25/12/31,00:19:02,07,11,1, 12.0,1,1, -0.847, 10359.866, 485.053, 52948.010 25/12/31,00:19:02,08,11,1, 12.0,1,1, -0.847, 10359.909, 485.051, 52948.009 25/12/31,00:19:02,09,11,1, 12.0,1,1, -0.847, 10359.907, 485.022, 52948.063 25/12/31,00:19:02,10,11,1, 12.0,1,1, -0.847, 10359.898, 484.999, 52948.076 25/12/31,00:19:02,11,11,1, 12.0,1,1, -0.847, 10359.909, 484.965, 52948.023 25/12/31,00:19:02,12,11,1, 12.0,1,1, -0.847, 10359.916, 484.980, 52948.052 25/12/31,00:19:02,13,11,1, 12.0,1,1, -0.847, 10359.918, 484.929, 52947.962 25/12/31,00:19:02,14,11,1, 12.0,1,1, -0.847, 10359.916, 484.939, 52947.950 25/12/31,00:19:02,15,11,1, 12.0,1,1, -0.847, 10359.920, 484.908, 52947.985 25/12/31,00:19:02,16,11,1, 12.0,1,1, -0.847, 10359.941, 484.923, 52948.068 25/12/31,00:19:02,17,11,1, 12.0,1,1, -0.847, 10359.939, 484.896, 52948.025 25/12/31,00:19:02,18,11,1, 12.0,1,1, -0.847, 10359.940, 484.910, 52948.019 25/12/31,00:19:02,19,11,1, 12.0,1,1, -0.847, 10359.934, 484.878, 52948.051 25/12/31,00:19:03,00,10,1, 12.0,1,1, -0.847, 10359.933, 484.878, 52948.051 25/12/31,00:19:03,01,10,1, 12.0,1,1, -0.847, 10359.950, 484.874, 52948.029 25/12/31,00:19:03,02,10,1, 12.0,1,1, -0.847, 10359.953, 484.871, 52947.965 25/12/31,00:19:03,03,10,1, 12.0,1,1, -0.847, 10359.962, 484.868, 52947.956 25/12/31,00:19:03,04,10,1, 12.0,1,1, -0.847, 10359.966, 484.851, 52948.026 25/12/31,00:19:03,05,10,1, 12.0,1,1, -0.847, 10359.975, 484.835, 52948.058 25/12/31,00:19:03,06,10,1, 12.0,1,1, -0.847, 10359.976, 484.831, 52948.032 25/12/31,00:19:03,07,10,1, 12.0,1,1, -0.847, 10359.988, 484.823, 52948.024 25/12/31,00:19:03,08,10,1, 12.0,1,1, -0.847, 10359.965, 484.842, 52947.948 25/12/31,00:19:03,09,10,1, 12.0,1,1, -0.847, 10360.021, 484.845, 52947.976 25/12/31,00:19:03,10,10,1, 12.0,1,1, -0.847, 10360.002, 484.822, 52948.005 25/12/31,00:19:03,11,10,1, 12.0,1,1, -0.847, 10360.009, 484.826, 52948.057 25/12/31,00:19:03,12,10,1, 12.0,1,1, -0.847, 10360.019, 484.832, 52948.057 25/12/31,00:19:03,13,10,1, 12.0,1,1, -0.847, 10360.030, 484.832, 52948.033 25/12/31,00:19:03,14,10,1, 12.0,1,1, -0.847, 10360.012, 484.792, 52948.021 25/12/31,00:19:03,15,10,1, 12.0,1,1, -0.847, 10360.040, 484.808, 52948.061 25/12/31,00:19:03,16,10,1, 12.0,1,1, -0.847, 10360.034, 484.785, 52948.011 25/12/31,00:19:03,17,10,1, 12.0,1,1, -0.847, 10360.068, 484.800, 52948.022 25/12/31,00:19:03,18,10,1, 12.0,1,1, -0.847, 10360.061, 484.785, 52947.955 25/12/31,00:19:03,19,10,1, 12.0,1,1, -0.847, 10360.067, 484.833, 52948.109 25/12/31,00:19:04,00,10,1, 11.9,1,1, -0.846, 10360.067, 484.833, 52948.109 25/12/31,00:19:04,01,10,1, 11.9,1,1, -0.846, 10360.085, 484.803, 52948.039 25/12/31,00:19:04,02,10,1, 11.9,1,1, -0.846, 10360.077, 484.768, 52947.994 25/12/31,00:19:04,03,10,1, 11.9,1,1, -0.846, 10360.087, 484.788, 52947.985 25/12/31,00:19:04,04,10,1, 11.9,1,1, -0.846, 10360.113, 484.770, 52948.013 25/12/31,00:19:04,05,10,1, 11.9,1,1, -0.846, 10360.120, 484.790, 52948.055 25/12/31,00:19:04,06,10,1, 11.9,1,1, -0.846, 10360.123, 484.767, 52948.060 25/12/31,00:19:04,07,10,1, 11.9,1,1, -0.846, 10360.125, 484.766, 52948.037 25/12/31,00:19:04,08,10,1, 11.9,1,1, -0.846, 10360.135, 484.743, 52947.969 25/12/31,00:19:04,09,10,1, 11.9,1,1, -0.846, 10360.150, 484.779, 52948.017 25/12/31,00:19:04,10,10,1, 11.9,1,1, -0.846, 10360.163, 484.794, 52947.980 25/12/31,00:19:04,11,10,1, 11.9,1,1, -0.846, 10360.166, 484.804, 52948.038 25/12/31,00:19:04,12,10,1, 11.9,1,1, -0.846, 10360.171, 484.781, 52948.073 25/12/31,00:19:04,13,10,1, 11.9,1,1, -0.846, 10360.196, 484.800, 52948.031 25/12/31,00:19:04,14,10,1, 11.9,1,1, -0.846, 10360.173, 484.793, 52948.048 25/12/31,00:19:04,15,10,1, 11.9,1,1, -0.846, 10360.165, 484.786, 52948.029 25/12/31,00:19:04,16,10,1, 11.9,1,1, -0.846, 10360.179, 484.771, 52948.011 25/12/31,00:19:04,17,10,1, 11.9,1,1, -0.846, 10360.193, 484.762, 52948.002 25/12/31,00:19:04,18,10,1, 11.9,1,1, -0.846, 10360.196, 484.770, 52947.996 25/12/31,00:19:04,19,10,1, 11.9,1,1, -0.846, 10360.209, 484.773, 52948.015 25/12/31,00:19:05,00,09,1, 11.9,1,1, -0.849, 10360.209, 484.773, 52948.015 25/12/31,00:19:05,01,09,1, 11.9,1,1, -0.849, 10360.233, 484.801, 52948.103 25/12/31,00:19:05,02,09,1, 11.9,1,1, -0.849, 10360.264, 484.806, 52948.044 25/12/31,00:19:05,03,09,1, 11.9,1,1, -0.849, 10360.245, 484.765, 52947.998 25/12/31,00:19:05,04,09,1, 11.9,1,1, -0.849, 10360.249, 484.794, 52948.113 25/12/31,00:19:05,05,09,1, 11.9,1,1, -0.849, 10360.263, 484.784, 52948.011 25/12/31,00:19:05,06,09,1, 11.9,1,1, -0.849, 10360.263, 484.799, 52948.053 25/12/31,00:19:05,07,09,1, 11.9,1,1, -0.849, 10360.279, 484.747, 52948.077 25/12/31,00:19:05,08,09,1, 11.9,1,1, -0.849, 10360.262, 484.795, 52948.040 25/12/31,00:19:05,09,09,1, 11.9,1,1, -0.849, 10360.284, 484.777, 52948.048 25/12/31,00:19:05,10,09,1, 11.9,1,1, -0.849, 10360.308, 484.819, 52948.023 25/12/31,00:19:05,11,09,1, 11.9,1,1, -0.849, 10360.294, 484.796, 52948.068 25/12/31,00:19:05,12,09,1, 11.9,1,1, -0.849, 10360.295, 484.823, 52948.095 25/12/31,00:19:05,13,09,1, 11.9,1,1, -0.849, 10360.320, 484.823, 52948.119 25/12/31,00:19:05,14,09,1, 11.9,1,1, -0.849, 10360.355, 484.819, 52948.093 25/12/31,00:19:05,15,09,1, 11.9,1,1, -0.849, 10360.323, 484.803, 52948.066 25/12/31,00:19:05,16,09,1, 11.9,1,1, -0.849, 10360.328, 484.796, 52948.080 25/12/31,00:19:05,17,09,1, 11.9,1,1, -0.849, 10360.348, 484.794, 52948.052 25/12/31,00:19:05,18,09,1, 11.9,1,1, -0.849, 10360.355, 484.817, 52948.097 25/12/31,00:19:05,19,09,1, 11.9,1,1, -0.849, 10360.325, 484.823, 52948.068 25/12/31,00:19:06,00,09,1, 11.9,1,1, -0.848, 10360.317, 484.823, 52948.068 25/12/31,00:19:06,01,09,1, 11.9,1,1, -0.848, 10360.367, 484.834, 52948.116 25/12/31,00:19:06,02,09,1, 11.9,1,1, -0.848, 10360.381, 484.824, 52948.115 25/12/31,00:19:06,03,09,1, 11.9,1,1, -0.848, 10360.385, 484.827, 52948.124 25/12/31,00:19:06,04,09,1, 11.9,1,1, -0.848, 10360.371, 484.837, 52948.059 25/12/31,00:19:06,05,09,1, 11.9,1,1, -0.848, 10360.409, 484.829, 52948.134 25/12/31,00:19:06,06,09,1, 11.9,1,1, -0.848, 10360.393, 484.821, 52948.082 25/12/31,00:19:06,07,09,1, 11.9,1,1, -0.848, 10360.382, 484.867, 52948.075 25/12/31,00:19:06,08,09,1, 11.9,1,1, -0.848, 10360.390, 484.841, 52948.096 25/12/31,00:19:06,09,09,1, 11.9,1,1, -0.848, 10360.382, 484.858, 52948.137 25/12/31,00:19:06,10,09,1, 11.9,1,1, -0.848, 10360.393, 484.828, 52948.067 25/12/31,00:19:06,11,09,1, 11.9,1,1, -0.848, 10360.405, 484.870, 52948.158 25/12/31,00:19:06,12,09,1, 11.9,1,1, -0.848, 10360.419, 484.841, 52948.088 25/12/31,00:19:06,13,09,1, 11.9,1,1, -0.848, 10360.431, 484.881, 52948.092 25/12/31,00:19:06,14,09,1, 11.9,1,1, -0.848, 10360.464, 484.839, 52947.863 25/12/31,00:19:06,15,09,1, 11.9,1,1, -0.848, 10360.475, 484.891, 52948.142 25/12/31,00:19:06,16,09,1, 11.9,1,1, -0.848, 10360.463, 484.844, 52948.145 25/12/31,00:19:06,17,09,1, 11.9,1,1, -0.848, 10360.469, 484.862, 52948.094 25/12/31,00:19:06,18,09,1, 11.9,1,1, -0.848, 10360.474, 484.850, 52948.152 25/12/31,00:19:06,19,09,1, 11.9,1,1, -0.848, 10360.477, 484.853, 52948.151 25/12/31,00:19:07,00,09,1, 12.0,1,1, -0.846, 10360.476, 484.853, 52948.151 25/12/31,00:19:07,01,09,1, 12.0,1,1, -0.846, 10360.455, 484.865, 52948.151 25/12/31,00:19:07,02,09,1, 12.0,1,1, -0.846, 10360.507, 484.848, 52948.154 25/12/31,00:19:07,03,09,1, 12.0,1,1, -0.846, 10360.524, 484.872, 52948.132 25/12/31,00:19:07,04,09,1, 12.0,1,1, -0.846, 10360.508, 484.898, 52948.170 25/12/31,00:19:07,05,09,1, 12.0,1,1, -0.846, 10360.523, 484.926, 52948.214 25/12/31,00:19:07,06,09,1, 12.0,1,1, -0.846, 10360.528, 484.879, 52948.136 25/12/31,00:19:07,07,09,1, 12.0,1,1, -0.846, 10360.536, 484.889, 52948.113 25/12/31,00:19:07,08,09,1, 12.0,1,1, -0.846, 10360.512, 484.884, 52948.092 25/12/31,00:19:07,09,09,1, 12.0,1,1, -0.846, 10360.537, 484.877, 52948.149 25/12/31,00:19:07,10,09,1, 12.0,1,1, -0.846, 10360.541, 484.888, 52948.138 25/12/31,00:19:07,11,09,1, 12.0,1,1, -0.846, 10360.553, 484.876, 52948.147 25/12/31,00:19:07,12,09,1, 12.0,1,1, -0.846, 10360.549, 484.892, 52948.147 25/12/31,00:19:07,13,09,1, 12.0,1,1, -0.846, 10360.573, 484.879, 52948.128 25/12/31,00:19:07,14,09,1, 12.0,1,1, -0.846, 10360.586, 484.881, 52948.111 25/12/31,00:19:07,15,09,1, 12.0,1,1, -0.846, 10360.574, 484.915, 52948.114 25/12/31,00:19:07,16,09,1, 12.0,1,1, -0.846, 10360.581, 484.926, 52948.116 25/12/31,00:19:07,17,09,1, 12.0,1,1, -0.846, 10360.574, 484.912, 52948.180 25/12/31,00:19:07,18,09,1, 12.0,1,1, -0.846, 10360.606, 484.929, 52948.203 25/12/31,00:19:07,19,09,1, 12.0,1,1, -0.846, 10360.580, 484.927, 52948.223 25/12/31,00:19:08,00,09,1, 11.9,1,1, -0.849, 10360.576, 484.927, 52948.223 25/12/31,00:19:08,01,09,1, 11.9,1,1, -0.849, 10360.603, 484.904, 52948.167 25/12/31,00:19:08,02,09,1, 11.9,1,1, -0.849, 10360.585, 484.935, 52948.140 25/12/31,00:19:08,03,09,1, 11.9,1,1, -0.849, 10360.587, 484.917, 52948.217 25/12/31,00:19:08,04,09,1, 11.9,1,1, -0.849, 10360.583, 484.949, 52948.223 25/12/31,00:19:08,05,09,1, 11.9,1,1, -0.849, 10360.603, 484.955, 52948.195 25/12/31,00:19:08,06,09,1, 11.9,1,1, -0.849, 10360.620, 484.960, 52948.275 25/12/31,00:19:08,07,09,1, 11.9,1,1, -0.849, 10360.615, 484.965, 52948.181 25/12/31,00:19:08,08,09,1, 11.9,1,1, -0.849, 10360.596, 484.991, 52948.232 25/12/31,00:19:08,09,09,1, 11.9,1,1, -0.849, 10360.621, 484.994, 52948.206 25/12/31,00:19:08,10,09,1, 11.9,1,1, -0.849, 10360.656, 484.999, 52948.197 25/12/31,00:19:08,11,09,1, 11.9,1,1, -0.849, 10360.618, 485.005, 52948.156 25/12/31,00:19:08,12,09,1, 11.9,1,1, -0.849, 10360.617, 484.997, 52948.200 25/12/31,00:19:08,13,09,1, 11.9,1,1, -0.849, 10360.623, 485.021, 52948.216 25/12/31,00:19:08,14,09,1, 11.9,1,1, -0.849, 10360.644, 485.006, 52948.209 25/12/31,00:19:08,15,09,1, 11.9,1,1, -0.849, 10360.646, 485.005, 52948.010 25/12/31,00:19:08,16,09,1, 11.9,1,1, -0.849, 10360.610, 485.056, 52948.211 25/12/31,00:19:08,17,09,1, 11.9,1,1, -0.849, 10360.627, 485.083, 52948.249 25/12/31,00:19:08,18,09,1, 11.9,1,1, -0.849, 10360.598, 485.080, 52948.231 25/12/31,00:19:08,19,09,1, 11.9,1,1, -0.849, 10360.655, 485.096, 52948.294 25/12/31,00:19:09,00,09,1, 11.9,1,1, -0.845, 10360.651, 485.096, 52948.294 25/12/31,00:19:09,01,09,1, 11.9,1,1, -0.845, 10360.658, 485.112, 52948.305 25/12/31,00:19:09,02,09,1, 11.9,1,1, -0.845, 10360.647, 485.100, 52948.284 25/12/31,00:19:09,03,09,1, 11.9,1,1, -0.845, 10360.660, 485.138, 52948.323 25/12/31,00:19:09,04,09,1, 11.9,1,1, -0.845, 10360.654, 485.079, 52948.251 25/12/31,00:19:09,05,09,1, 11.9,1,1, -0.845, 10360.660, 485.102, 52948.239 25/12/31,00:19:09,06,09,1, 11.9,1,1, -0.845, 10360.668, 485.125, 52948.234 25/12/31,00:19:09,07,09,1, 11.9,1,1, -0.845, 10360.665, 485.161, 52948.305 25/12/31,00:19:09,08,09,1, 11.9,1,1, -0.845, 10360.696, 485.154, 52948.317 25/12/31,00:19:09,09,09,1, 11.9,1,1, -0.845, 10360.685, 485.176, 52948.308 25/12/31,00:19:09,10,09,1, 11.9,1,1, -0.845, 10360.685, 485.204, 52948.328 25/12/31,00:19:09,11,09,1, 11.9,1,1, -0.845, 10360.674, 485.207, 52948.284 25/12/31,00:19:09,12,09,1, 11.9,1,1, -0.845, 10360.684, 485.222, 52948.328 25/12/31,00:19:09,13,09,1, 11.9,1,1, -0.845, 10360.685, 485.244, 52948.328 25/12/31,00:19:09,14,09,1, 11.9,1,1, -0.845, 10360.684, 485.231, 52948.351 25/12/31,00:19:09,15,09,1, 11.9,1,1, -0.845, 10360.690, 485.260, 52948.341 25/12/31,00:19:09,16,09,1, 11.9,1,1, -0.845, 10360.680, 485.239, 52948.312 25/12/31,00:19:09,17,09,1, 11.9,1,1, -0.845, 10360.695, 485.260, 52948.245 25/12/31,00:19:09,18,09,1, 11.9,1,1, -0.845, 10360.700, 485.284, 52948.366 25/12/31,00:19:09,19,09,1, 11.9,1,1, -0.845, 10360.720, 485.293, 52948.286 25/12/31,00:19:10,00,09,1, 11.9,1,1, -0.849, 10360.718, 485.293, 52948.286 25/12/31,00:19:10,01,09,1, 11.9,1,1, -0.849, 10360.728, 485.296, 52948.387 25/12/31,00:19:10,02,09,1, 11.9,1,1, -0.849, 10360.698, 485.322, 52948.338 25/12/31,00:19:10,03,09,1, 11.9,1,1, -0.849, 10360.707, 485.322, 52948.417 25/12/31,00:19:10,04,09,1, 11.9,1,1, -0.849, 10360.729, 485.337, 52948.352 25/12/31,00:19:10,05,09,1, 11.9,1,1, -0.849, 10360.732, 485.300, 52948.335 25/12/31,00:19:10,06,09,1, 11.9,1,1, -0.849, 10360.728, 485.319, 52948.341 25/12/31,00:19:10,07,09,1, 11.9,1,1, -0.849, 10360.713, 485.318, 52948.322 25/12/31,00:19:10,08,09,1, 11.9,1,1, -0.849, 10360.733, 485.340, 52948.345 25/12/31,00:19:10,09,09,1, 11.9,1,1, -0.849, 10360.758, 485.351, 52948.378 25/12/31,00:19:10,10,09,1, 11.9,1,1, -0.849, 10360.744, 485.365, 52948.427 25/12/31,00:19:10,11,09,1, 11.9,1,1, -0.849, 10360.740, 485.374, 52948.357 25/12/31,00:19:10,12,09,1, 11.9,1,1, -0.849, 10360.749, 485.397, 52948.345 25/12/31,00:19:10,13,09,1, 11.9,1,1, -0.849, 10360.760, 485.360, 52948.440 25/12/31,00:19:10,14,09,1, 11.9,1,1, -0.849, 10360.758, 485.393, 52948.364 25/12/31,00:19:10,15,09,1, 11.9,1,1, -0.849, 10360.754, 485.371, 52948.315 25/12/31,00:19:10,16,09,1, 11.9,1,1, -0.849, 10360.767, 485.378, 52948.398 25/12/31,00:19:10,17,09,1, 11.9,1,1, -0.849, 10360.767, 485.381, 52948.408 25/12/31,00:19:10,18,09,1, 11.9,1,1, -0.849, 10360.770, 485.409, 52948.433 25/12/31,00:19:10,19,09,1, 11.9,1,1, -0.849, 10360.776, 485.404, 52948.343 25/12/31,00:19:11,00,09,1, 11.9,1,1, -0.846, 10360.768, 485.404, 52948.343 25/12/31,00:19:11,01,09,1, 11.9,1,1, -0.846, 10360.765, 485.432, 52948.416 25/12/31,00:19:11,02,09,1, 11.9,1,1, -0.846, 10360.790, 485.481, 52948.390 25/12/31,00:19:11,03,09,1, 11.9,1,1, -0.846, 10360.769, 485.437, 52948.445 25/12/31,00:19:11,04,09,1, 11.9,1,1, -0.846, 10360.770, 485.490, 52948.433 25/12/31,00:19:11,05,09,1, 11.9,1,1, -0.846, 10360.788, 485.477, 52948.390 25/12/31,00:19:11,06,09,1, 11.9,1,1, -0.846, 10360.763, 485.478, 52948.372 25/12/31,00:19:11,07,09,1, 11.9,1,1, -0.846, 10360.758, 485.483, 52948.412 25/12/31,00:19:11,08,09,1, 11.9,1,1, -0.846, 10360.777, 485.461, 52948.416 25/12/31,00:19:11,09,09,1, 11.9,1,1, -0.846, 10360.792, 485.512, 52948.365 25/12/31,00:19:11,10,09,1, 11.9,1,1, -0.846, 10360.759, 485.497, 52948.425 25/12/31,00:19:11,11,09,1, 11.9,1,1, -0.846, 10360.778, 485.541, 52948.465 25/12/31,00:19:11,12,09,1, 11.9,1,1, -0.846, 10360.784, 485.534, 52948.459 25/12/31,00:19:11,13,09,1, 11.9,1,1, -0.846, 10360.768, 485.552, 52948.471 25/12/31,00:19:11,14,09,1, 11.9,1,1, -0.846, 10360.796, 485.541, 52948.404 25/12/31,00:19:11,15,09,1, 11.9,1,1, -0.846, 10360.786, 485.586, 52948.412 25/12/31,00:19:11,16,09,1, 11.9,1,1, -0.846, 10360.785, 485.554, 52948.377 25/12/31,00:19:11,17,09,1, 11.9,1,1, -0.846, 10360.792, 485.594, 52948.406 25/12/31,00:19:11,18,09,1, 11.9,1,1, -0.846, 10360.760, 485.553, 52948.373 25/12/31,00:19:11,19,09,1, 11.9,1,1, -0.846, 10360.787, 485.594, 52948.461 25/12/31,00:19:12,00,09,1, 11.9,1,1, -0.845, 10360.785, 485.594, 52948.461 25/12/31,00:19:12,01,09,1, 11.9,1,1, -0.845, 10360.804, 485.608, 52948.442 25/12/31,00:19:12,02,09,1, 11.9,1,1, -0.845, 10360.775, 485.617, 52948.414 25/12/31,00:19:12,03,09,1, 11.9,1,1, -0.845, 10360.800, 485.663, 52948.488 25/12/31,00:19:12,04,09,1, 11.9,1,1, -0.845, 10360.809, 485.663, 52948.471 25/12/31,00:19:12,05,09,1, 11.9,1,1, -0.845, 10360.813, 485.670, 52948.512 25/12/31,00:19:12,06,09,1, 11.9,1,1, -0.845, 10360.785, 485.674, 52948.468 25/12/31,00:19:12,07,09,1, 11.9,1,1, -0.845, 10360.793, 485.708, 52948.530 25/12/31,00:19:12,08,09,1, 11.9,1,1, -0.845, 10360.771, 485.688, 52948.429 25/12/31,00:19:12,09,09,1, 11.9,1,1, -0.845, 10360.772, 485.701, 52948.389 25/12/31,00:19:12,10,09,1, 11.9,1,1, -0.845, 10360.775, 485.737, 52948.471 25/12/31,00:19:12,11,09,1, 11.9,1,1, -0.845, 10360.771, 485.727, 52948.448 25/12/31,00:19:12,12,09,1, 11.9,1,1, -0.845, 10360.781, 485.771, 52948.451 25/12/31,00:19:12,13,09,1, 11.9,1,1, -0.845, 10360.771, 485.779, 52948.489 25/12/31,00:19:12,14,09,1, 11.9,1,1, -0.845, 10360.743, 485.774, 52948.452 25/12/31,00:19:12,15,09,1, 11.9,1,1, -0.845, 10360.775, 485.780, 52948.430 25/12/31,00:19:12,16,09,1, 11.9,1,1, -0.845, 10360.765, 485.802, 52948.493 25/12/31,00:19:12,17,09,1, 11.9,1,1, -0.845, 10360.750, 485.818, 52948.472 25/12/31,00:19:12,18,09,1, 11.9,1,1, -0.845, 10360.749, 485.812, 52948.415 25/12/31,00:19:12,19,09,1, 11.9,1,1, -0.845, 10360.733, 485.816, 52948.433 25/12/31,00:19:13,00,09,1, 12.0,1,1, -0.847, 10360.726, 485.816, 52948.433 25/12/31,00:19:13,01,09,1, 12.0,1,1, -0.847, 10360.729, 485.827, 52948.501 25/12/31,00:19:13,02,09,1, 12.0,1,1, -0.847, 10360.734, 485.843, 52948.501 25/12/31,00:19:13,03,09,1, 12.0,1,1, -0.847, 10360.740, 485.858, 52948.445 25/12/31,00:19:13,04,09,1, 12.0,1,1, -0.847, 10360.703, 485.898, 52948.474 25/12/31,00:19:13,05,09,1, 12.0,1,1, -0.847, 10360.725, 485.908, 52948.446 25/12/31,00:19:13,06,09,1, 12.0,1,1, -0.847, 10360.761, 485.928, 52948.442 25/12/31,00:19:13,07,09,1, 12.0,1,1, -0.847, 10360.722, 485.918, 52948.454 25/12/31,00:19:13,08,09,1, 12.0,1,1, -0.847, 10360.729, 485.937, 52948.485 25/12/31,00:19:13,09,09,1, 12.0,1,1, -0.847, 10360.731, 485.915, 52948.394 25/12/31,00:19:13,10,09,1, 12.0,1,1, -0.847, 10360.719, 485.947, 52948.423 25/12/31,00:19:13,11,09,1, 12.0,1,1, -0.847, 10360.725, 485.944, 52948.394 25/12/31,00:19:13,12,09,1, 12.0,1,1, -0.847, 10360.711, 485.960, 52948.474 25/12/31,00:19:13,13,09,1, 12.0,1,1, -0.847, 10360.718, 485.959, 52948.463 25/12/31,00:19:13,14,09,1, 12.0,1,1, -0.847, 10360.743, 485.986, 52948.445 25/12/31,00:19:13,15,09,1, 12.0,1,1, -0.847, 10360.700, 485.992, 52948.496 25/12/31,00:19:13,16,09,1, 12.0,1,1, -0.847, 10360.729, 486.018, 52948.502 25/12/31,00:19:13,17,09,1, 12.0,1,1, -0.847, 10360.725, 486.011, 52948.523 25/12/31,00:19:13,18,09,1, 12.0,1,1, -0.847, 10360.720, 486.042, 52948.458 25/12/31,00:19:13,19,09,1, 12.0,1,1, -0.847, 10360.727, 486.043, 52948.409 25/12/31,00:19:14,00,09,1, 11.9,1,1, -0.846, 10360.726, 486.043, 52948.409 25/12/31,00:19:14,01,09,1, 11.9,1,1, -0.846, 10360.715, 486.057, 52948.461 25/12/31,00:19:14,02,09,1, 11.9,1,1, -0.846, 10360.698, 486.056, 52948.490 25/12/31,00:19:14,03,09,1, 11.9,1,1, -0.846, 10360.703, 486.084, 52948.690 25/12/31,00:19:14,04,09,1, 11.9,1,1, -0.846, 10360.735, 486.114, 52948.418 25/12/31,00:19:14,05,09,1, 11.9,1,1, -0.846, 10360.706, 486.140, 52948.436 25/12/31,00:19:14,06,09,1, 11.9,1,1, -0.846, 10360.699, 486.131, 52948.407 25/12/31,00:19:14,07,09,1, 11.9,1,1, -0.846, 10360.717, 486.163, 52948.436 25/12/31,00:19:14,08,09,1, 11.9,1,1, -0.846, 10360.688, 486.165, 52948.447 25/12/31,00:19:14,09,09,1, 11.9,1,1, -0.846, 10360.696, 486.165, 52948.473 25/12/31,00:19:14,10,09,1, 11.9,1,1, -0.846, 10360.722, 486.174, 52948.434 25/12/31,00:19:14,11,09,1, 11.9,1,1, -0.846, 10360.733, 486.199, 52948.454 25/12/31,00:19:14,12,09,1, 11.9,1,1, -0.846, 10360.710, 486.191, 52948.422 25/12/31,00:19:14,13,09,1, 11.9,1,1, -0.846, 10360.713, 486.194, 52948.411 25/12/31,00:19:14,14,09,1, 11.9,1,1, -0.846, 10360.695, 486.206, 52948.419 25/12/31,00:19:14,15,09,1, 11.9,1,1, -0.846, 10360.717, 486.231, 52948.446 25/12/31,00:19:14,16,09,1, 11.9,1,1, -0.846, 10360.705, 486.221, 52948.504 25/12/31,00:19:14,17,09,1, 11.9,1,1, -0.846, 10360.707, 486.256, 52948.480 25/12/31,00:19:14,18,09,1, 11.9,1,1, -0.846, 10360.695, 486.245, 52948.505 25/12/31,00:19:14,19,09,1, 11.9,1,1, -0.846, 10360.731, 486.268, 52948.444 25/12/31,00:19:15,00,09,1, 11.9,1,1, -0.846, 10360.726, 486.268, 52948.444 25/12/31,00:19:15,01,09,1, 11.9,1,1, -0.846, 10360.729, 486.284, 52948.419 25/12/31,00:19:15,02,09,1, 11.9,1,1, -0.846, 10360.725, 486.256, 52948.364 25/12/31,00:19:15,03,09,1, 11.9,1,1, -0.846, 10360.718, 486.279, 52948.507 25/12/31,00:19:15,04,09,1, 11.9,1,1, -0.846, 10360.712, 486.247, 52948.432 25/12/31,00:19:15,05,09,1, 11.9,1,1, -0.846, 10360.725, 486.279, 52948.428 25/12/31,00:19:15,06,09,1, 11.9,1,1, -0.846, 10360.711, 486.290, 52948.413 25/12/31,00:19:15,07,09,1, 11.9,1,1, -0.846, 10360.697, 486.299, 52948.405 25/12/31,00:19:15,08,09,1, 11.9,1,1, -0.846, 10360.733, 486.298, 52948.392 25/12/31,00:19:15,09,09,1, 11.9,1,1, -0.846, 10360.727, 486.290, 52948.477 25/12/31,00:19:15,10,09,1, 11.9,1,1, -0.846, 10360.710, 486.307, 52948.454 25/12/31,00:19:15,11,09,1, 11.9,1,1, -0.846, 10360.732, 486.316, 52948.472 25/12/31,00:19:15,12,09,1, 11.9,1,1, -0.846, 10360.692, 486.298, 52948.349 25/12/31,00:19:15,13,09,1, 11.9,1,1, -0.846, 10360.700, 486.260, 52948.394 25/12/31,00:19:15,14,09,1, 11.9,1,1, -0.846, 10360.703, 486.278, 52948.395 25/12/31,00:19:15,15,09,1, 11.9,1,1, -0.846, 10360.702, 486.253, 52948.344 25/12/31,00:19:15,16,09,1, 11.9,1,1, -0.846, 10360.716, 486.250, 52948.373 25/12/31,00:19:15,17,09,1, 11.9,1,1, -0.846, 10360.694, 486.249, 52948.396 25/12/31,00:19:15,18,09,1, 11.9,1,1, -0.846, 10360.695, 486.241, 52948.422 25/12/31,00:19:15,19,09,1, 11.9,1,1, -0.846, 10360.690, 486.244, 52948.316 25/12/31,00:19:16,00,08,1, 11.9,1,1, -0.847, 10360.684, 486.244, 52948.316 25/12/31,00:19:16,01,08,1, 11.9,1,1, -0.847, 10360.724, 486.227, 52948.317 25/12/31,00:19:16,02,08,1, 11.9,1,1, -0.847, 10360.714, 486.234, 52948.306 25/12/31,00:19:16,03,08,1, 11.9,1,1, -0.847, 10360.712, 486.212, 52948.373 25/12/31,00:19:16,04,08,1, 11.9,1,1, -0.847, 10360.689, 486.240, 52948.343 25/12/31,00:19:16,05,08,1, 11.9,1,1, -0.847, 10360.701, 486.168, 52948.296 25/12/31,00:19:16,06,08,1, 11.9,1,1, -0.847, 10360.717, 486.213, 52948.428 25/12/31,00:19:16,07,08,1, 11.9,1,1, -0.847, 10360.698, 486.173, 52948.277 25/12/31,00:19:16,08,08,1, 11.9,1,1, -0.847, 10360.704, 486.189, 52948.341 25/12/31,00:19:16,09,08,1, 11.9,1,1, -0.847, 10360.723, 486.184, 52948.335 25/12/31,00:19:16,10,08,1, 11.9,1,1, -0.847, 10360.713, 486.208, 52948.300 25/12/31,00:19:16,11,08,1, 11.9,1,1, -0.847, 10360.700, 486.218, 52948.367 25/12/31,00:19:16,12,08,1, 11.9,1,1, -0.847, 10360.718, 486.190, 52948.391 25/12/31,00:19:16,13,08,1, 11.9,1,1, -0.847, 10360.703, 486.185, 52948.345 25/12/31,00:19:16,14,08,1, 11.9,1,1, -0.847, 10360.712, 486.159, 52948.278 25/12/31,00:19:16,15,08,1, 11.9,1,1, -0.847, 10360.697, 486.157, 52948.260 25/12/31,00:19:16,16,08,1, 11.9,1,1, -0.847, 10360.720, 486.149, 52948.249 25/12/31,00:19:16,17,08,1, 11.9,1,1, -0.847, 10360.694, 486.130, 52948.202 25/12/31,00:19:16,18,08,1, 11.9,1,1, -0.847, 10360.698, 486.159, 52948.206 25/12/31,00:19:16,19,08,1, 11.9,1,1, -0.847, 10360.733, 486.142, 52948.227 25/12/31,00:19:17,00,08,1, 11.9,1,1, -0.846, 10360.726, 486.142, 52948.227 25/12/31,00:19:17,01,08,1, 11.9,1,1, -0.846, 10360.696, 486.134, 52948.231 25/12/31,00:19:17,02,08,1, 11.9,1,1, -0.846, 10360.671, 486.132, 52948.237 25/12/31,00:19:17,03,08,1, 11.9,1,1, -0.846, 10360.692, 486.144, 52948.287 25/12/31,00:19:17,04,08,1, 11.9,1,1, -0.846, 10360.695, 486.135, 52948.275 25/12/31,00:19:17,05,08,1, 11.9,1,1, -0.846, 10360.686, 486.117, 52948.205 25/12/31,00:19:17,06,08,1, 11.9,1,1, -0.846, 10360.671, 486.111, 52948.209 25/12/31,00:19:17,07,08,1, 11.9,1,1, -0.846, 10360.647, 486.131, 52948.319 25/12/31,00:19:17,08,08,1, 11.9,1,1, -0.846, 10360.660, 486.097, 52948.281 25/12/31,00:19:17,09,08,1, 11.9,1,1, -0.846, 10360.654, 486.109, 52948.267 25/12/31,00:19:17,10,08,1, 11.9,1,1, -0.846, 10360.663, 486.098, 52948.280 25/12/31,00:19:17,11,08,1, 11.9,1,1, -0.846, 10360.671, 486.106, 52948.177 25/12/31,00:19:17,12,08,1, 11.9,1,1, -0.846, 10360.656, 486.118, 52948.132 25/12/31,00:19:17,13,08,1, 11.9,1,1, -0.846, 10360.683, 486.153, 52948.250 25/12/31,00:19:17,14,08,1, 11.9,1,1, -0.846, 10360.640, 486.111, 52948.207 25/12/31,00:19:17,15,08,1, 11.9,1,1, -0.846, 10360.653, 486.119, 52948.255 25/12/31,00:19:17,16,08,1, 11.9,1,1, -0.846, 10360.625, 486.109, 52948.200 25/12/31,00:19:17,17,08,1, 11.9,1,1, -0.846, 10360.619, 486.098, 52948.202 25/12/31,00:19:17,18,08,1, 11.9,1,1, -0.846, 10360.621, 486.086, 52948.201 25/12/31,00:19:17,19,08,1, 11.9,1,1, -0.846, 10360.611, 486.105, 52948.233 25/12/31,00:19:18,00,08,1, 12.0,1,1, -0.848, 10360.609, 486.105, 52948.233 25/12/31,00:19:18,01,08,1, 12.0,1,1, -0.848, 10360.624, 486.096, 52948.164 25/12/31,00:19:18,02,08,1, 12.0,1,1, -0.848, 10360.581, 486.081, 52948.207 25/12/31,00:19:18,03,08,1, 12.0,1,1, -0.848, 10360.589, 486.101, 52948.193 25/12/31,00:19:18,04,08,1, 12.0,1,1, -0.848, 10360.605, 486.068, 52948.201 25/12/31,00:19:18,05,08,1, 12.0,1,1, -0.848, 10360.577, 486.107, 52948.207 25/12/31,00:19:18,06,08,1, 12.0,1,1, -0.848, 10360.563, 486.084, 52948.174 25/12/31,00:19:18,07,08,1, 12.0,1,1, -0.848, 10360.543, 486.087, 52948.195 25/12/31,00:19:18,08,08,1, 12.0,1,1, -0.848, 10360.556, 486.076, 52948.191 25/12/31,00:19:18,09,08,1, 12.0,1,1, -0.848, 10360.562, 486.049, 52948.214 25/12/31,00:19:18,10,08,1, 12.0,1,1, -0.848, 10360.553, 486.063, 52948.182 25/12/31,00:19:18,11,08,1, 12.0,1,1, -0.848, 10360.555, 486.071, 52948.175 25/12/31,00:19:18,12,08,1, 12.0,1,1, -0.848, 10360.546, 486.079, 52948.160 25/12/31,00:19:18,13,08,1, 12.0,1,1, -0.848, 10360.561, 486.074, 52948.150 25/12/31,00:19:18,14,08,1, 12.0,1,1, -0.848, 10360.536, 486.069, 52948.193 25/12/31,00:19:18,15,08,1, 12.0,1,1, -0.848, 10360.521, 486.074, 52948.189 25/12/31,00:19:18,16,08,1, 12.0,1,1, -0.848, 10360.552, 486.072, 52948.230 25/12/31,00:19:18,17,08,1, 12.0,1,1, -0.848, 10360.503, 486.089, 52948.235 25/12/31,00:19:18,18,08,1, 12.0,1,1, -0.848, 10360.503, 486.057, 52948.203 25/12/31,00:19:18,19,08,1, 12.0,1,1, -0.848, 10360.523, 486.057, 52948.138 25/12/31,00:19:19,00,08,1, 12.0,1,1, -0.851, 10360.518, 486.057, 52948.138 25/12/31,00:19:19,01,08,1, 12.0,1,1, -0.851, 10360.509, 486.030, 52948.066 25/12/31,00:19:19,02,08,1, 12.0,1,1, -0.851, 10360.501, 486.043, 52948.122 25/12/31,00:19:19,03,08,1, 12.0,1,1, -0.851, 10360.499, 486.032, 52948.132 25/12/31,00:19:19,04,08,1, 12.0,1,1, -0.851, 10360.507, 486.083, 52948.220 25/12/31,00:19:19,05,08,1, 12.0,1,1, -0.851, 10360.490, 486.051, 52948.201 25/12/31,00:19:19,06,08,1, 12.0,1,1, -0.851, 10360.505, 486.046, 52948.151 25/12/31,00:19:19,07,08,1, 12.0,1,1, -0.851, 10360.478, 486.020, 52948.160 25/12/31,00:19:19,08,08,1, 12.0,1,1, -0.851, 10360.491, 486.018, 52948.113 25/12/31,00:19:19,09,08,1, 12.0,1,1, -0.851, 10360.486, 485.998, 52948.072 25/12/31,00:19:19,10,08,1, 12.0,1,1, -0.851, 10360.481, 486.009, 52948.129 25/12/31,00:19:19,11,08,1, 12.0,1,1, -0.851, 10360.467, 485.971, 52948.081 25/12/31,00:19:19,12,08,1, 12.0,1,1, -0.851, 10360.478, 485.988, 52948.091 25/12/31,00:19:19,13,08,1, 12.0,1,1, -0.851, 10360.463, 485.965, 52948.074 25/12/31,00:19:19,14,08,1, 12.0,1,1, -0.851, 10360.481, 485.976, 52948.058 25/12/31,00:19:19,15,08,1, 12.0,1,1, -0.851, 10360.510, 485.976, 52948.071 25/12/31,00:19:19,16,08,1, 12.0,1,1, -0.851, 10360.460, 485.973, 52948.136 25/12/31,00:19:19,17,08,1, 12.0,1,1, -0.851, 10360.489, 485.985, 52948.142 25/12/31,00:19:19,18,08,1, 12.0,1,1, -0.851, 10360.491, 485.977, 52948.094 25/12/31,00:19:19,19,08,1, 12.0,1,1, -0.851, 10360.486, 485.980, 52948.106 25/12/31,00:19:20,00,08,1, 11.9,1,1, -0.848, 10360.484, 485.980, 52948.106 25/12/31,00:19:20,01,08,1, 11.9,1,1, -0.848, 10360.472, 485.942, 52948.078 25/12/31,00:19:20,02,08,1, 11.9,1,1, -0.848, 10360.477, 485.929, 52948.075 25/12/31,00:19:20,03,08,1, 11.9,1,1, -0.848, 10360.477, 485.951, 52948.074 25/12/31,00:19:20,04,08,1, 11.9,1,1, -0.848, 10360.480, 485.913, 52948.032 25/12/31,00:19:20,05,08,1, 11.9,1,1, -0.848, 10360.468, 485.950, 52948.086 25/12/31,00:19:20,06,08,1, 11.9,1,1, -0.848, 10360.455, 485.916, 52948.049 25/12/31,00:19:20,07,08,1, 11.9,1,1, -0.848, 10360.461, 485.943, 52948.146 25/12/31,00:19:20,08,08,1, 11.9,1,1, -0.848, 10360.462, 485.919, 52948.079 25/12/31,00:19:20,09,08,1, 11.9,1,1, -0.848, 10360.480, 485.919, 52948.090 25/12/31,00:19:20,10,08,1, 11.9,1,1, -0.848, 10360.464, 485.900, 52948.060 25/12/31,00:19:20,11,08,1, 11.9,1,1, -0.848, 10360.477, 485.873, 52948.081 25/12/31,00:19:20,12,08,1, 11.9,1,1, -0.848, 10360.450, 485.841, 52947.988 25/12/31,00:19:20,13,08,1, 11.9,1,1, -0.848, 10360.465, 485.867, 52948.047 25/12/31,00:19:20,14,08,1, 11.9,1,1, -0.848, 10360.469, 485.817, 52948.010 25/12/31,00:19:20,15,08,1, 11.9,1,1, -0.848, 10360.478, 485.830, 52948.047 25/12/31,00:19:20,16,08,1, 11.9,1,1, -0.848, 10360.460, 485.820, 52948.017 25/12/31,00:19:20,17,08,1, 11.9,1,1, -0.848, 10360.479, 485.832, 52947.997 25/12/31,00:19:20,18,08,1, 11.9,1,1, -0.848, 10360.469, 485.797, 52948.057 25/12/31,00:19:20,19,08,1, 11.9,1,1, -0.848, 10360.471, 485.788, 52947.993 25/12/31,00:19:21,00,08,1, 11.9,1,1, -0.849, 10360.467, 485.788, 52947.993 25/12/31,00:19:21,01,08,1, 11.9,1,1, -0.849, 10360.478, 485.770, 52947.937 25/12/31,00:19:21,02,08,1, 11.9,1,1, -0.849, 10360.467, 485.769, 52948.023 25/12/31,00:19:21,03,08,1, 11.9,1,1, -0.849, 10360.443, 485.748, 52948.009 25/12/31,00:19:21,04,08,1, 11.9,1,1, -0.849, 10360.449, 485.721, 52947.982 25/12/31,00:19:21,05,08,1, 11.9,1,1, -0.849, 10360.462, 485.717, 52947.991 25/12/31,00:19:21,06,08,1, 11.9,1,1, -0.849, 10360.461, 485.688, 52947.920 25/12/31,00:19:21,07,08,1, 11.9,1,1, -0.849, 10360.448, 485.735, 52948.003 25/12/31,00:19:21,08,08,1, 11.9,1,1, -0.849, 10360.460, 485.724, 52947.970 25/12/31,00:19:21,09,08,1, 11.9,1,1, -0.849, 10360.440, 485.700, 52948.001 25/12/31,00:19:21,10,08,1, 11.9,1,1, -0.849, 10360.457, 485.693, 52948.004 25/12/31,00:19:21,11,08,1, 11.9,1,1, -0.849, 10360.443, 485.632, 52947.867 25/12/31,00:19:21,12,08,1, 11.9,1,1, -0.849, 10360.449, 485.661, 52947.944 25/12/31,00:19:21,13,08,1, 11.9,1,1, -0.849, 10360.435, 485.642, 52947.927 25/12/31,00:19:21,14,08,1, 11.9,1,1, -0.849, 10360.422, 485.618, 52947.911 25/12/31,00:19:21,15,08,1, 11.9,1,1, -0.849, 10360.413, 485.600, 52947.907 25/12/31,00:19:21,16,08,1, 11.9,1,1, -0.849, 10360.407, 485.643, 52947.977 25/12/31,00:19:21,17,08,1, 11.9,1,1, -0.849, 10360.418, 485.605, 52947.930 25/12/31,00:19:21,18,08,1, 11.9,1,1, -0.849, 10360.413, 485.611, 52947.896 25/12/31,00:19:21,19,08,1, 11.9,1,1, -0.849, 10360.398, 485.597, 52947.981 25/12/31,00:19:22,00,08,1, 12.0,1,1, -0.849, 10360.392, 485.597, 52947.981 25/12/31,00:19:22,01,08,1, 12.0,1,1, -0.849, 10360.380, 485.577, 52947.883 25/12/31,00:19:22,02,08,1, 12.0,1,1, -0.849, 10360.391, 485.577, 52947.905 25/12/31,00:19:22,03,08,1, 12.0,1,1, -0.849, 10360.424, 485.525, 52947.925 25/12/31,00:19:22,04,08,1, 12.0,1,1, -0.849, 10360.413, 485.541, 52947.919 25/12/31,00:19:22,05,08,1, 12.0,1,1, -0.849, 10360.410, 485.506, 52947.790 25/12/31,00:19:22,06,08,1, 12.0,1,1, -0.849, 10360.401, 485.546, 52947.858 25/12/31,00:19:22,07,08,1, 12.0,1,1, -0.849, 10360.390, 485.490, 52947.850 25/12/31,00:19:22,08,08,1, 12.0,1,1, -0.849, 10360.413, 485.511, 52947.912 25/12/31,00:19:22,09,08,1, 12.0,1,1, -0.849, 10360.416, 485.497, 52947.911 25/12/31,00:19:22,10,08,1, 12.0,1,1, -0.849, 10360.402, 485.499, 52947.936 25/12/31,00:19:22,11,08,1, 12.0,1,1, -0.849, 10360.392, 485.469, 52947.824 25/12/31,00:19:22,12,08,1, 12.0,1,1, -0.849, 10360.392, 485.469, 52947.886 25/12/31,00:19:22,13,08,1, 12.0,1,1, -0.849, 10360.363, 485.452, 52947.737 25/12/31,00:19:22,14,08,1, 12.0,1,1, -0.849, 10360.372, 485.445, 52947.781 25/12/31,00:19:22,15,08,1, 12.0,1,1, -0.849, 10360.343, 485.423, 52947.821 25/12/31,00:19:22,16,08,1, 12.0,1,1, -0.849, 10360.352, 485.427, 52947.783 25/12/31,00:19:22,17,08,1, 12.0,1,1, -0.849, 10360.347, 485.422, 52947.796 25/12/31,00:19:22,18,08,1, 12.0,1,1, -0.849, 10360.338, 485.419, 52947.853 25/12/31,00:19:22,19,08,1, 12.0,1,1, -0.849, 10360.333, 485.410, 52947.762 25/12/31,00:19:23,00,08,1, 11.9,1,1, -0.846, 10360.326, 485.410, 52947.762 25/12/31,00:19:23,01,08,1, 11.9,1,1, -0.846, 10360.361, 485.391, 52947.776 25/12/31,00:19:23,02,08,1, 11.9,1,1, -0.846, 10360.330, 485.366, 52947.833 25/12/31,00:19:23,03,08,1, 11.9,1,1, -0.846, 10360.359, 485.386, 52947.746 25/12/31,00:19:23,04,08,1, 11.9,1,1, -0.846, 10360.324, 485.348, 52947.704 25/12/31,00:19:23,05,08,1, 11.9,1,1, -0.846, 10360.324, 485.334, 52947.767 25/12/31,00:19:23,06,08,1, 11.9,1,1, -0.846, 10360.323, 485.303, 52947.771 25/12/31,00:19:23,07,08,1, 11.9,1,1, -0.846, 10360.321, 485.317, 52947.758 25/12/31,00:19:23,08,08,1, 11.9,1,1, -0.846, 10360.321, 485.302, 52947.717 25/12/31,00:19:23,09,08,1, 11.9,1,1, -0.846, 10360.326, 485.346, 52947.810 25/12/31,00:19:23,10,08,1, 11.9,1,1, -0.846, 10360.334, 485.320, 52947.786 25/12/31,00:19:23,11,08,1, 11.9,1,1, -0.846, 10360.367, 485.339, 52947.741 25/12/31,00:19:23,12,08,1, 11.9,1,1, -0.846, 10360.325, 485.330, 52947.818 25/12/31,00:19:23,13,08,1, 11.9,1,1, -0.846, 10360.342, 485.314, 52947.762 25/12/31,00:19:23,14,08,1, 11.9,1,1, -0.846, 10360.325, 485.259, 52947.681 25/12/31,00:19:23,15,08,1, 11.9,1,1, -0.846, 10360.332, 485.295, 52947.695 25/12/31,00:19:23,16,08,1, 11.9,1,1, -0.846, 10360.329, 485.269, 52947.727 25/12/31,00:19:23,17,08,1, 11.9,1,1, -0.846, 10360.343, 485.304, 52947.747 25/12/31,00:19:23,18,08,1, 11.9,1,1, -0.846, 10360.329, 485.285, 52947.743 25/12/31,00:19:23,19,08,1, 11.9,1,1, -0.846, 10360.349, 485.321, 52947.786 25/12/31,00:19:24,00,08,1, 12.0,1,1, -0.849, 10360.342, 485.321, 52947.786 25/12/31,00:19:24,01,08,1, 12.0,1,1, -0.849, 10360.360, 485.305, 52947.791 25/12/31,00:19:24,02,08,1, 12.0,1,1, -0.849, 10360.335, 485.268, 52947.765 25/12/31,00:19:24,03,08,1, 12.0,1,1, -0.849, 10360.367, 485.296, 52947.793 25/12/31,00:19:24,04,08,1, 12.0,1,1, -0.849, 10360.346, 485.225, 52947.745 25/12/31,00:19:24,05,08,1, 12.0,1,1, -0.849, 10360.321, 485.282, 52947.706 25/12/31,00:19:24,06,08,1, 12.0,1,1, -0.849, 10360.346, 485.246, 52947.691 25/12/31,00:19:24,07,08,1, 12.0,1,1, -0.849, 10360.353, 485.261, 52947.797 25/12/31,00:19:24,08,08,1, 12.0,1,1, -0.849, 10360.349, 485.257, 52947.679 25/12/31,00:19:24,09,08,1, 12.0,1,1, -0.849, 10360.327, 485.279, 52947.753 25/12/31,00:19:24,10,08,1, 12.0,1,1, -0.849, 10360.337, 485.250, 52947.734 25/12/31,00:19:24,11,08,1, 12.0,1,1, -0.849, 10360.369, 485.249, 52947.704 25/12/31,00:19:24,12,08,1, 12.0,1,1, -0.849, 10360.341, 485.246, 52947.732 25/12/31,00:19:24,13,08,1, 12.0,1,1, -0.849, 10360.352, 485.273, 52947.738 25/12/31,00:19:24,14,08,1, 12.0,1,1, -0.849, 10360.338, 485.241, 52947.744 25/12/31,00:19:24,15,08,1, 12.0,1,1, -0.849, 10360.371, 485.239, 52947.704 25/12/31,00:19:24,16,08,1, 12.0,1,1, -0.849, 10360.357, 485.222, 52947.689 25/12/31,00:19:24,17,08,1, 12.0,1,1, -0.849, 10360.355, 485.234, 52947.676 25/12/31,00:19:24,18,08,1, 12.0,1,1, -0.849, 10360.386, 485.244, 52947.721 25/12/31,00:19:24,19,08,1, 12.0,1,1, -0.849, 10360.344, 485.205, 52947.728 25/12/31,00:19:25,00,08,1, 12.0,1,1, -0.847, 10360.342, 485.205, 52947.728 25/12/31,00:19:25,01,08,1, 12.0,1,1, -0.847, 10360.379, 485.250, 52947.705 25/12/31,00:19:25,02,08,1, 12.0,1,1, -0.847, 10360.373, 485.257, 52947.764 25/12/31,00:19:25,03,08,1, 12.0,1,1, -0.847, 10360.371, 485.239, 52947.636 25/12/31,00:19:25,04,08,1, 12.0,1,1, -0.847, 10360.396, 485.242, 52947.669 25/12/31,00:19:25,05,08,1, 12.0,1,1, -0.847, 10360.377, 485.252, 52947.746 25/12/31,00:19:25,06,08,1, 12.0,1,1, -0.847, 10360.383, 485.269, 52947.747 25/12/31,00:19:25,07,08,1, 12.0,1,1, -0.847, 10360.376, 485.234, 52947.733 25/12/31,00:19:25,08,08,1, 12.0,1,1, -0.847, 10360.375, 485.235, 52947.693 25/12/31,00:19:25,09,08,1, 12.0,1,1, -0.847, 10360.359, 485.210, 52947.630 25/12/31,00:19:25,10,08,1, 12.0,1,1, -0.847, 10360.392, 485.252, 52947.621 25/12/31,00:19:25,11,08,1, 12.0,1,1, -0.847, 10360.378, 485.257, 52947.662 25/12/31,00:19:25,12,08,1, 12.0,1,1, -0.847, 10360.378, 485.305, 52947.671 25/12/31,00:19:25,13,08,1, 12.0,1,1, -0.847, 10360.378, 485.276, 52947.714 25/12/31,00:19:25,14,08,1, 12.0,1,1, -0.847, 10360.394, 485.288, 52947.684 25/12/31,00:19:25,15,08,1, 12.0,1,1, -0.847, 10360.351, 485.273, 52947.725 25/12/31,00:19:25,16,08,1, 12.0,1,1, -0.847, 10360.365, 485.281, 52947.711 25/12/31,00:19:25,17,08,1, 12.0,1,1, -0.847, 10360.346, 485.281, 52947.706 25/12/31,00:19:25,18,08,1, 12.0,1,1, -0.847, 10360.345, 485.284, 52947.680 25/12/31,00:19:25,19,08,1, 12.0,1,1, -0.847, 10360.344, 485.306, 52947.652 25/12/31,00:19:26,00,08,1, 11.9,1,1, -0.849, 10360.342, 485.306, 52947.652 25/12/31,00:19:26,01,08,1, 11.9,1,1, -0.849, 10360.332, 485.321, 52947.679 25/12/31,00:19:26,02,08,1, 11.9,1,1, -0.849, 10360.348, 485.337, 52947.716 25/12/31,00:19:26,03,08,1, 11.9,1,1, -0.849, 10360.339, 485.351, 52947.692 25/12/31,00:19:26,04,08,1, 11.9,1,1, -0.849, 10360.320, 485.336, 52947.700 25/12/31,00:19:26,05,08,1, 11.9,1,1, -0.849, 10360.328, 485.363, 52947.686 25/12/31,00:19:26,06,08,1, 11.9,1,1, -0.849, 10360.320, 485.341, 52947.593 25/12/31,00:19:26,07,08,1, 11.9,1,1, -0.849, 10360.361, 485.365, 52947.672 25/12/31,00:19:26,08,08,1, 11.9,1,1, -0.849, 10360.332, 485.330, 52947.655 25/12/31,00:19:26,09,08,1, 11.9,1,1, -0.849, 10360.339, 485.363, 52947.666 25/12/31,00:19:26,10,08,1, 11.9,1,1, -0.849, 10360.335, 485.397, 52947.737 25/12/31,00:19:26,11,08,1, 11.9,1,1, -0.849, 10360.321, 485.369, 52947.692 25/12/31,00:19:26,12,08,1, 11.9,1,1, -0.849, 10360.359, 485.366, 52947.704 25/12/31,00:19:26,13,08,1, 11.9,1,1, -0.849, 10360.353, 485.400, 52947.634 25/12/31,00:19:26,14,08,1, 11.9,1,1, -0.849, 10360.345, 485.380, 52947.599 25/12/31,00:19:26,15,08,1, 11.9,1,1, -0.849, 10360.349, 485.430, 52947.714 25/12/31,00:19:26,16,08,1, 11.9,1,1, -0.849, 10360.333, 485.386, 52947.714 25/12/31,00:19:26,17,08,1, 11.9,1,1, -0.849, 10360.320, 485.432, 52947.669 25/12/31,00:19:26,18,08,1, 11.9,1,1, -0.849, 10360.348, 485.409, 52947.702 25/12/31,00:19:26,19,08,1, 11.9,1,1, -0.849, 10360.332, 485.435, 52947.644 25/12/31,00:19:27,00,08,1, 11.9,1,1, -0.847, 10360.326, 485.435, 52947.644 25/12/31,00:19:27,01,08,1, 11.9,1,1, -0.847, 10360.318, 485.415, 52947.642 25/12/31,00:19:27,02,08,1, 11.9,1,1, -0.847, 10360.331, 485.422, 52947.622 25/12/31,00:19:27,03,08,1, 11.9,1,1, -0.847, 10360.317, 485.435, 52947.658 25/12/31,00:19:27,04,08,1, 11.9,1,1, -0.847, 10360.326, 485.421, 52947.668 25/12/31,00:19:27,05,08,1, 11.9,1,1, -0.847, 10360.314, 485.451, 52947.691 25/12/31,00:19:27,06,08,1, 11.9,1,1, -0.847, 10360.296, 485.457, 52947.674 25/12/31,00:19:27,07,08,1, 11.9,1,1, -0.847, 10360.272, 485.459, 52947.691 25/12/31,00:19:27,08,08,1, 11.9,1,1, -0.847, 10360.337, 485.443, 52947.466 25/12/31,00:19:27,09,08,1, 11.9,1,1, -0.847, 10360.291, 485.453, 52947.608 25/12/31,00:19:27,10,08,1, 11.9,1,1, -0.847, 10360.288, 485.440, 52947.596 25/12/31,00:19:27,11,08,1, 11.9,1,1, -0.847, 10360.319, 485.446, 52947.487 25/12/31,00:19:27,12,08,1, 11.9,1,1, -0.847, 10360.279, 485.461, 52947.720 25/12/31,00:19:27,13,08,1, 11.9,1,1, -0.847, 10360.311, 485.441, 52947.603 25/12/31,00:19:27,14,08,1, 11.9,1,1, -0.847, 10360.303, 485.452, 52947.619 25/12/31,00:19:27,15,08,1, 11.9,1,1, -0.847, 10360.290, 485.467, 52947.555 25/12/31,00:19:27,16,08,1, 11.9,1,1, -0.847, 10360.285, 485.478, 52947.602 25/12/31,00:19:27,17,08,1, 11.9,1,1, -0.847, 10360.275, 485.446, 52947.613 25/12/31,00:19:27,18,08,1, 11.9,1,1, -0.847, 10360.281, 485.449, 52947.619 25/12/31,00:19:27,19,08,1, 11.9,1,1, -0.847, 10360.268, 485.419, 52947.679 25/12/31,00:19:28,00,08,1, 12.0,1,1, -0.847, 10360.267, 485.419, 52947.679 25/12/31,00:19:28,01,08,1, 12.0,1,1, -0.847, 10360.271, 485.429, 52947.550 25/12/31,00:19:28,02,08,1, 12.0,1,1, -0.847, 10360.225, 485.445, 52947.543 25/12/31,00:19:28,03,08,1, 12.0,1,1, -0.847, 10360.276, 485.416, 52947.543 25/12/31,00:19:28,04,08,1, 12.0,1,1, -0.847, 10360.270, 485.448, 52947.573 25/12/31,00:19:28,05,08,1, 12.0,1,1, -0.847, 10360.244, 485.438, 52947.570 25/12/31,00:19:28,06,08,1, 12.0,1,1, -0.847, 10360.247, 485.445, 52947.623 25/12/31,00:19:28,07,08,1, 12.0,1,1, -0.847, 10360.250, 485.449, 52947.604 25/12/31,00:19:28,08,08,1, 12.0,1,1, -0.847, 10360.223, 485.457, 52947.612 25/12/31,00:19:28,09,08,1, 12.0,1,1, -0.847, 10360.231, 485.442, 52947.569 25/12/31,00:19:28,10,08,1, 12.0,1,1, -0.847, 10360.242, 485.445, 52947.516 25/12/31,00:19:28,11,08,1, 12.0,1,1, -0.847, 10360.225, 485.419, 52947.549 25/12/31,00:19:28,12,08,1, 12.0,1,1, -0.847, 10360.217, 485.430, 52947.582 25/12/31,00:19:28,13,08,1, 12.0,1,1, -0.847, 10360.236, 485.438, 52947.620 25/12/31,00:19:28,14,08,1, 12.0,1,1, -0.847, 10360.223, 485.452, 52947.598 25/12/31,00:19:28,15,08,1, 12.0,1,1, -0.847, 10360.210, 485.404, 52947.605 25/12/31,00:19:28,16,08,1, 12.0,1,1, -0.847, 10360.210, 485.448, 52947.540 25/12/31,00:19:28,17,08,1, 12.0,1,1, -0.847, 10360.217, 485.443, 52947.635 25/12/31,00:19:28,18,08,1, 12.0,1,1, -0.847, 10360.231, 485.416, 52947.599 25/12/31,00:19:28,19,08,1, 12.0,1,1, -0.847, 10360.187, 485.439, 52947.581 25/12/31,00:19:29,00,09,1, 11.9,1,1, -0.845, 10360.184, 485.439, 52947.581 25/12/31,00:19:29,01,09,1, 11.9,1,1, -0.845, 10360.201, 485.410, 52947.580 25/12/31,00:19:29,02,09,1, 11.9,1,1, -0.845, 10360.185, 485.405, 52947.543 25/12/31,00:19:29,03,09,1, 11.9,1,1, -0.845, 10360.209, 485.399, 52947.481 25/12/31,00:19:29,04,09,1, 11.9,1,1, -0.845, 10360.186, 485.394, 52947.467 25/12/31,00:19:29,05,09,1, 11.9,1,1, -0.845, 10360.183, 485.410, 52947.472 25/12/31,00:19:29,06,09,1, 11.9,1,1, -0.845, 10360.172, 485.400, 52947.489 25/12/31,00:19:29,07,09,1, 11.9,1,1, -0.845, 10360.193, 485.415, 52947.504 25/12/31,00:19:29,08,09,1, 11.9,1,1, -0.845, 10360.146, 485.415, 52947.528 25/12/31,00:19:29,09,09,1, 11.9,1,1, -0.845, 10360.156, 485.422, 52947.541 25/12/31,00:19:29,10,09,1, 11.9,1,1, -0.845, 10360.154, 485.416, 52947.505 25/12/31,00:19:29,11,09,1, 11.9,1,1, -0.845, 10360.165, 485.398, 52947.483 25/12/31,00:19:29,12,09,1, 11.9,1,1, -0.845, 10360.157, 485.384, 52947.461 25/12/31,00:19:29,13,09,1, 11.9,1,1, -0.845, 10360.157, 485.413, 52947.538 25/12/31,00:19:29,14,09,1, 11.9,1,1, -0.845, 10360.141, 485.397, 52947.473 25/12/31,00:19:29,15,09,1, 11.9,1,1, -0.845, 10360.148, 485.409, 52947.578 25/12/31,00:19:29,16,09,1, 11.9,1,1, -0.845, 10360.134, 485.411, 52947.552 25/12/31,00:19:29,17,09,1, 11.9,1,1, -0.845, 10360.145, 485.394, 52947.476 25/12/31,00:19:29,18,09,1, 11.9,1,1, -0.845, 10360.129, 485.406, 52947.507 25/12/31,00:19:29,19,09,1, 11.9,1,1, -0.845, 10360.109, 485.411, 52947.448 25/12/31,00:19:30,00,09,1, 11.9,1,1, -0.851, 10360.109, 485.411, 52947.448 25/12/31,00:19:30,01,09,1, 11.9,1,1, -0.851, 10360.118, 485.407, 52947.465 25/12/31,00:19:30,02,09,1, 11.9,1,1, -0.851, 10360.099, 485.399, 52947.523 25/12/31,00:19:30,03,09,1, 11.9,1,1, -0.851, 10360.100, 485.376, 52947.406 25/12/31,00:19:30,04,09,1, 11.9,1,1, -0.851, 10360.061, 485.384, 52947.491 25/12/31,00:19:30,05,09,1, 11.9,1,1, -0.851, 10360.075, 485.381, 52947.479 25/12/31,00:19:30,06,09,1, 11.9,1,1, -0.851, 10360.071, 485.359, 52947.373 25/12/31,00:19:30,07,09,1, 11.9,1,1, -0.851, 10360.068, 485.398, 52947.431 25/12/31,00:19:30,08,09,1, 11.9,1,1, -0.851, 10360.011, 485.393, 52947.457 25/12/31,00:19:30,09,09,1, 11.9,1,1, -0.851, 10360.078, 485.437, 52947.581 25/12/31,00:19:30,10,09,1, 11.9,1,1, -0.851, 10360.047, 485.414, 52947.506 25/12/31,00:19:30,11,09,1, 11.9,1,1, -0.851, 10360.030, 485.419, 52947.498 25/12/31,00:19:30,12,09,1, 11.9,1,1, -0.851, 10360.028, 485.388, 52947.437 25/12/31,00:19:30,13,09,1, 11.9,1,1, -0.851, 10360.024, 485.401, 52947.456 25/12/31,00:19:30,14,09,1, 11.9,1,1, -0.851, 10360.017, 485.405, 52947.444 25/12/31,00:19:30,15,09,1, 11.9,1,1, -0.851, 10359.990, 485.394, 52947.440 25/12/31,00:19:30,16,09,1, 11.9,1,1, -0.851, 10359.984, 485.396, 52947.444 25/12/31,00:19:30,17,09,1, 11.9,1,1, -0.851, 10359.982, 485.385, 52947.496 25/12/31,00:19:30,18,09,1, 11.9,1,1, -0.851, 10360.011, 485.404, 52947.482 25/12/31,00:19:30,19,09,1, 11.9,1,1, -0.851, 10359.987, 485.426, 52947.468 25/12/31,00:19:31,00,10,1, 11.9,1,1, -0.848, 10359.983, 485.426, 52947.468 25/12/31,00:19:31,01,10,1, 11.9,1,1, -0.848, 10359.965, 485.398, 52947.413 25/12/31,00:19:31,02,10,1, 11.9,1,1, -0.848, 10359.957, 485.453, 52947.476 25/12/31,00:19:31,03,10,1, 11.9,1,1, -0.848, 10359.931, 485.421, 52947.492 25/12/31,00:19:31,04,10,1, 11.9,1,1, -0.848, 10359.943, 485.419, 52947.399 25/12/31,00:19:31,05,10,1, 11.9,1,1, -0.848, 10359.936, 485.396, 52947.493 25/12/31,00:19:31,06,10,1, 11.9,1,1, -0.848, 10359.927, 485.392, 52947.431 25/12/31,00:19:31,07,10,1, 11.9,1,1, -0.848, 10359.898, 485.407, 52947.462 25/12/31,00:19:31,08,10,1, 11.9,1,1, -0.848, 10359.885, 485.439, 52947.453 25/12/31,00:19:31,09,10,1, 11.9,1,1, -0.848, 10359.877, 485.429, 52947.399 25/12/31,00:19:31,10,10,1, 11.9,1,1, -0.848, 10359.872, 485.439, 52947.457 25/12/31,00:19:31,11,10,1, 11.9,1,1, -0.848, 10359.885, 485.442, 52947.450 25/12/31,00:19:31,12,10,1, 11.9,1,1, -0.848, 10359.842, 485.459, 52947.434 25/12/31,00:19:31,13,10,1, 11.9,1,1, -0.848, 10359.849, 485.459, 52947.421 25/12/31,00:19:31,14,10,1, 11.9,1,1, -0.848, 10359.851, 485.500, 52947.449 25/12/31,00:19:31,15,10,1, 11.9,1,1, -0.848, 10359.829, 485.467, 52947.407 25/12/31,00:19:31,16,10,1, 11.9,1,1, -0.848, 10359.820, 485.498, 52947.477 25/12/31,00:19:31,17,10,1, 11.9,1,1, -0.848, 10359.839, 485.487, 52947.338 25/12/31,00:19:31,18,10,1, 11.9,1,1, -0.848, 10359.811, 485.537, 52947.437 25/12/31,00:19:31,19,10,1, 11.9,1,1, -0.848, 10359.795, 485.533, 52947.491 25/12/31,00:19:32,00,10,1, 11.9,1,1, -0.847, 10359.792, 485.533, 52947.491 25/12/31,00:19:32,01,10,1, 11.9,1,1, -0.847, 10359.792, 485.565, 52947.451 25/12/31,00:19:32,02,10,1, 11.9,1,1, -0.847, 10359.778, 485.548, 52947.410 25/12/31,00:19:32,03,10,1, 11.9,1,1, -0.847, 10359.773, 485.541, 52947.408 25/12/31,00:19:32,04,10,1, 11.9,1,1, -0.847, 10359.751, 485.537, 52947.412 25/12/31,00:19:32,05,10,1, 11.9,1,1, -0.847, 10359.726, 485.572, 52947.398 25/12/31,00:19:32,06,10,1, 11.9,1,1, -0.847, 10359.755, 485.567, 52947.393 25/12/31,00:19:32,07,10,1, 11.9,1,1, -0.847, 10359.745, 485.566, 52947.461 25/12/31,00:19:32,08,10,1, 11.9,1,1, -0.847, 10359.715, 485.576, 52947.611 25/12/31,00:19:32,09,10,1, 11.9,1,1, -0.847, 10359.745, 485.562, 52947.418 25/12/31,00:19:32,10,10,1, 11.9,1,1, -0.847, 10359.702, 485.584, 52947.447 25/12/31,00:19:32,11,10,1, 11.9,1,1, -0.847, 10359.739, 485.598, 52947.506 25/12/31,00:19:32,12,10,1, 11.9,1,1, -0.847, 10359.717, 485.636, 52947.505 25/12/31,00:19:32,13,10,1, 11.9,1,1, -0.847, 10359.673, 485.638, 52947.478 25/12/31,00:19:32,14,10,1, 11.9,1,1, -0.847, 10359.687, 485.605, 52947.497 25/12/31,00:19:32,15,10,1, 11.9,1,1, -0.847, 10359.695, 485.641, 52947.505 25/12/31,00:19:32,16,10,1, 11.9,1,1, -0.847, 10359.686, 485.605, 52947.485 25/12/31,00:19:32,17,10,1, 11.9,1,1, -0.847, 10359.665, 485.622, 52947.486 25/12/31,00:19:32,18,10,1, 11.9,1,1, -0.847, 10359.655, 485.629, 52947.396 25/12/31,00:19:32,19,10,1, 11.9,1,1, -0.847, 10359.636, 485.645, 52947.494 25/12/31,00:19:33,00,10,1, 11.9,1,1, -0.845, 10359.633, 485.645, 52947.494 25/12/31,00:19:33,01,10,1, 11.9,1,1, -0.845, 10359.633, 485.677, 52947.490 25/12/31,00:19:33,02,10,1, 11.9,1,1, -0.845, 10359.621, 485.676, 52947.506 25/12/31,00:19:33,03,10,1, 11.9,1,1, -0.845, 10359.602, 485.707, 52947.568 25/12/31,00:19:33,04,10,1, 11.9,1,1, -0.845, 10359.584, 485.658, 52947.452 25/12/31,00:19:33,05,10,1, 11.9,1,1, -0.845, 10359.597, 485.676, 52947.428 25/12/31,00:19:33,06,10,1, 11.9,1,1, -0.845, 10359.551, 485.662, 52947.440 25/12/31,00:19:33,07,10,1, 11.9,1,1, -0.845, 10359.533, 485.689, 52947.530 25/12/31,00:19:33,08,10,1, 11.9,1,1, -0.845, 10359.549, 485.679, 52947.484 25/12/31,00:19:33,09,10,1, 11.9,1,1, -0.845, 10359.545, 485.686, 52947.521 25/12/31,00:19:33,10,10,1, 11.9,1,1, -0.845, 10359.536, 485.713, 52947.493 25/12/31,00:19:33,11,10,1, 11.9,1,1, -0.845, 10359.504, 485.758, 52947.531 25/12/31,00:19:33,12,10,1, 11.9,1,1, -0.845, 10359.493, 485.728, 52947.453 25/12/31,00:19:33,13,10,1, 11.9,1,1, -0.845, 10359.478, 485.732, 52947.539 25/12/31,00:19:33,14,10,1, 11.9,1,1, -0.845, 10359.451, 485.739, 52947.537 25/12/31,00:19:33,15,10,1, 11.9,1,1, -0.845, 10359.459, 485.754, 52947.567 25/12/31,00:19:33,16,10,1, 11.9,1,1, -0.845, 10359.446, 485.726, 52947.545 25/12/31,00:19:33,17,10,1, 11.9,1,1, -0.845, 10359.433, 485.726, 52947.504 25/12/31,00:19:33,18,10,1, 11.9,1,1, -0.845, 10359.398, 485.719, 52947.472 25/12/31,00:19:33,19,10,1, 11.9,1,1, -0.845, 10359.392, 485.726, 52947.480 25/12/31,00:19:34,00,11,1, 12.0,1,1, -0.847, 10359.391, 485.726, 52947.480 25/12/31,00:19:34,01,11,1, 12.0,1,1, -0.847, 10359.375, 485.746, 52947.531 25/12/31,00:19:34,02,11,1, 12.0,1,1, -0.847, 10359.359, 485.788, 52947.511 25/12/31,00:19:34,03,11,1, 12.0,1,1, -0.847, 10359.336, 485.785, 52947.467 25/12/31,00:19:34,04,11,1, 12.0,1,1, -0.847, 10359.348, 485.803, 52947.485 25/12/31,00:19:34,05,11,1, 12.0,1,1, -0.847, 10359.282, 485.793, 52947.466 25/12/31,00:19:34,06,11,1, 12.0,1,1, -0.847, 10359.295, 485.818, 52947.502 25/12/31,00:19:34,07,11,1, 12.0,1,1, -0.847, 10359.293, 485.795, 52947.453 25/12/31,00:19:34,08,11,1, 12.0,1,1, -0.847, 10359.259, 485.807, 52947.493 25/12/31,00:19:34,09,11,1, 12.0,1,1, -0.847, 10359.241, 485.815, 52947.483 25/12/31,00:19:34,10,11,1, 12.0,1,1, -0.847, 10359.232, 485.835, 52947.456 25/12/31,00:19:34,11,11,1, 12.0,1,1, -0.847, 10359.196, 485.852, 52947.523 25/12/31,00:19:34,12,11,1, 12.0,1,1, -0.847, 10359.212, 485.871, 52947.523 25/12/31,00:19:34,13,11,1, 12.0,1,1, -0.847, 10359.184, 485.851, 52947.450 25/12/31,00:19:34,14,11,1, 12.0,1,1, -0.847, 10359.159, 485.879, 52947.494 25/12/31,00:19:34,15,11,1, 12.0,1,1, -0.847, 10359.167, 485.908, 52947.561 25/12/31,00:19:34,16,11,1, 12.0,1,1, -0.847, 10359.142, 485.910, 52947.560 25/12/31,00:19:34,17,11,1, 12.0,1,1, -0.847, 10359.121, 485.891, 52947.675 25/12/31,00:19:34,18,11,1, 12.0,1,1, -0.847, 10359.121, 485.878, 52947.499 25/12/31,00:19:34,19,11,1, 12.0,1,1, -0.847, 10359.110, 485.876, 52947.537 25/12/31,00:19:35,00,11,1, 12.0,1,1, -0.846, 10359.107, 485.876, 52947.537 25/12/31,00:19:35,01,11,1, 12.0,1,1, -0.846, 10359.093, 485.890, 52947.559 25/12/31,00:19:35,02,11,1, 12.0,1,1, -0.846, 10359.073, 485.909, 52947.531 25/12/31,00:19:35,03,11,1, 12.0,1,1, -0.846, 10359.063, 485.923, 52947.518 25/12/31,00:19:35,04,11,1, 12.0,1,1, -0.846, 10359.059, 485.929, 52947.511 25/12/31,00:19:35,05,11,1, 12.0,1,1, -0.846, 10359.057, 485.941, 52947.520 25/12/31,00:19:35,06,11,1, 12.0,1,1, -0.846, 10359.006, 485.940, 52947.490 25/12/31,00:19:35,07,11,1, 12.0,1,1, -0.846, 10359.006, 485.944, 52947.460 25/12/31,00:19:35,08,11,1, 12.0,1,1, -0.846, 10358.987, 485.958, 52947.548 25/12/31,00:19:35,09,11,1, 12.0,1,1, -0.846, 10358.960, 485.955, 52947.521 25/12/31,00:19:35,10,11,1, 12.0,1,1, -0.846, 10358.933, 485.924, 52947.521 25/12/31,00:19:35,11,11,1, 12.0,1,1, -0.846, 10358.960, 485.930, 52947.539 25/12/31,00:19:35,12,11,1, 12.0,1,1, -0.846, 10358.902, 485.947, 52947.523 25/12/31,00:19:35,13,11,1, 12.0,1,1, -0.846, 10358.903, 485.985, 52947.509 25/12/31,00:19:35,14,11,1, 12.0,1,1, -0.846, 10358.890, 485.953, 52947.432 25/12/31,00:19:35,15,11,1, 12.0,1,1, -0.846, 10358.902, 485.982, 52947.449 25/12/31,00:19:35,16,11,1, 12.0,1,1, -0.846, 10358.874, 485.975, 52947.483 25/12/31,00:19:35,17,11,1, 12.0,1,1, -0.846, 10358.846, 486.001, 52947.560 25/12/31,00:19:35,18,11,1, 12.0,1,1, -0.846, 10358.821, 485.972, 52947.494 25/12/31,00:19:35,19,11,1, 12.0,1,1, -0.846, 10358.818, 485.989, 52947.568 25/12/31,00:19:36,00,11,1, 12.0,1,1, -0.849, 10358.815, 485.989, 52947.568 25/12/31,00:19:36,01,11,1, 12.0,1,1, -0.849, 10358.768, 485.981, 52947.576 25/12/31,00:19:36,02,11,1, 12.0,1,1, -0.849, 10358.738, 485.963, 52947.442 25/12/31,00:19:36,03,11,1, 12.0,1,1, -0.849, 10358.772, 486.001, 52947.580 25/12/31,00:19:36,04,11,1, 12.0,1,1, -0.849, 10358.727, 485.982, 52947.470 25/12/31,00:19:36,05,11,1, 12.0,1,1, -0.849, 10358.708, 486.016, 52947.546 25/12/31,00:19:36,06,11,1, 12.0,1,1, -0.849, 10358.695, 486.023, 52947.620 25/12/31,00:19:36,07,11,1, 12.0,1,1, -0.849, 10358.684, 486.031, 52947.608 25/12/31,00:19:36,08,11,1, 12.0,1,1, -0.849, 10358.649, 486.010, 52947.557 25/12/31,00:19:36,09,11,1, 12.0,1,1, -0.849, 10358.641, 486.016, 52947.597 25/12/31,00:19:36,10,11,1, 12.0,1,1, -0.849, 10358.612, 485.965, 52947.452 25/12/31,00:19:36,11,11,1, 12.0,1,1, -0.849, 10358.611, 486.002, 52947.526 25/12/31,00:19:36,12,11,1, 12.0,1,1, -0.849, 10358.587, 486.008, 52947.555 25/12/31,00:19:36,13,11,1, 12.0,1,1, -0.849, 10358.575, 486.043, 52947.594 25/12/31,00:19:36,14,11,1, 12.0,1,1, -0.849, 10358.554, 486.008, 52947.528 25/12/31,00:19:36,15,11,1, 12.0,1,1, -0.849, 10358.570, 486.031, 52947.616 25/12/31,00:19:36,16,11,1, 12.0,1,1, -0.849, 10358.515, 486.010, 52947.539 25/12/31,00:19:36,17,11,1, 12.0,1,1, -0.849, 10358.504, 486.033, 52947.565 25/12/31,00:19:36,18,11,1, 12.0,1,1, -0.849, 10358.475, 486.008, 52947.536 25/12/31,00:19:36,19,11,1, 12.0,1,1, -0.849, 10358.492, 486.022, 52947.593 25/12/31,00:19:37,00,11,1, 12.0,1,1, -0.850, 10358.490, 486.022, 52947.593 25/12/31,00:19:37,01,11,1, 12.0,1,1, -0.850, 10358.438, 486.021, 52947.621 25/12/31,00:19:37,02,11,1, 12.0,1,1, -0.850, 10358.432, 485.995, 52947.467 25/12/31,00:19:37,03,11,1, 12.0,1,1, -0.850, 10358.403, 486.037, 52947.484 25/12/31,00:19:37,04,11,1, 12.0,1,1, -0.850, 10358.413, 486.059, 52947.521 25/12/31,00:19:37,05,11,1, 12.0,1,1, -0.850, 10358.384, 486.049, 52947.564 25/12/31,00:19:37,06,11,1, 12.0,1,1, -0.850, 10358.358, 486.072, 52947.552 25/12/31,00:19:37,07,11,1, 12.0,1,1, -0.850, 10358.370, 486.095, 52947.551 25/12/31,00:19:37,08,11,1, 12.0,1,1, -0.850, 10358.337, 486.100, 52947.645 25/12/31,00:19:37,09,11,1, 12.0,1,1, -0.850, 10358.292, 486.091, 52947.604 25/12/31,00:19:37,10,11,1, 12.0,1,1, -0.850, 10358.305, 486.103, 52947.587 25/12/31,00:19:37,11,11,1, 12.0,1,1, -0.850, 10358.281, 486.084, 52947.560 25/12/31,00:19:37,12,11,1, 12.0,1,1, -0.850, 10358.268, 486.089, 52947.517 25/12/31,00:19:37,13,11,1, 12.0,1,1, -0.850, 10358.245, 486.120, 52947.573 25/12/31,00:19:37,14,11,1, 12.0,1,1, -0.850, 10358.222, 486.134, 52947.596 25/12/31,00:19:37,15,11,1, 12.0,1,1, -0.850, 10358.206, 486.143, 52947.563 25/12/31,00:19:37,16,11,1, 12.0,1,1, -0.850, 10358.198, 486.172, 52947.625 25/12/31,00:19:37,17,11,1, 12.0,1,1, -0.850, 10358.162, 486.163, 52947.561 25/12/31,00:19:37,18,11,1, 12.0,1,1, -0.850, 10358.192, 486.189, 52947.627 25/12/31,00:19:37,19,11,1, 12.0,1,1, -0.850, 10358.142, 486.189, 52947.612 25/12/31,00:19:38,00,10,1, 11.8,1,1, -0.849, 10358.139, 486.189, 52947.612 25/12/31,00:19:38,01,10,1, 11.8,1,1, -0.849, 10358.122, 486.196, 52947.562 25/12/31,00:19:38,02,10,1, 11.8,1,1, -0.849, 10358.077, 486.227, 52947.537 25/12/31,00:19:38,03,10,1, 11.8,1,1, -0.849, 10358.079, 486.238, 52947.654 25/12/31,00:19:38,04,10,1, 11.8,1,1, -0.849, 10358.050, 486.284, 52947.663 25/12/31,00:19:38,05,10,1, 11.8,1,1, -0.849, 10358.027, 486.286, 52947.635 25/12/31,00:19:38,06,10,1, 11.8,1,1, -0.849, 10358.050, 486.316, 52947.647 25/12/31,00:19:38,07,10,1, 11.8,1,1, -0.849, 10358.006, 486.322, 52947.635 25/12/31,00:19:38,08,10,1, 11.8,1,1, -0.849, 10357.992, 486.343, 52947.662 25/12/31,00:19:38,09,10,1, 11.8,1,1, -0.849, 10358.021, 486.343, 52947.641 25/12/31,00:19:38,10,10,1, 11.8,1,1, -0.849, 10357.958, 486.374, 52947.677 25/12/31,00:19:38,11,10,1, 11.8,1,1, -0.849, 10357.931, 486.358, 52947.677 25/12/31,00:19:38,12,10,1, 11.8,1,1, -0.849, 10357.956, 486.389, 52947.649 25/12/31,00:19:38,13,10,1, 11.8,1,1, -0.849, 10357.898, 486.376, 52947.650 25/12/31,00:19:38,14,10,1, 11.8,1,1, -0.849, 10357.901, 486.428, 52947.691 25/12/31,00:19:38,15,10,1, 11.8,1,1, -0.849, 10357.862, 486.413, 52947.618 25/12/31,00:19:38,16,10,1, 11.8,1,1, -0.849, 10357.847, 486.479, 52947.693 25/12/31,00:19:38,17,10,1, 11.8,1,1, -0.849, 10357.841, 486.481, 52947.666 25/12/31,00:19:38,18,10,1, 11.8,1,1, -0.849, 10357.841, 486.499, 52947.681 25/12/31,00:19:38,19,10,1, 11.8,1,1, -0.849, 10357.813, 486.498, 52947.760 25/12/31,00:19:39,00,10,1, 11.9,1,1, -0.846, 10357.805, 486.498, 52947.760 25/12/31,00:19:39,01,10,1, 11.9,1,1, -0.846, 10357.770, 486.507, 52947.684 25/12/31,00:19:39,02,10,1, 11.9,1,1, -0.846, 10357.772, 486.525, 52947.713 25/12/31,00:19:39,03,10,1, 11.9,1,1, -0.846, 10357.737, 486.522, 52947.452 25/12/31,00:19:39,04,10,1, 11.9,1,1, -0.846, 10357.691, 486.587, 52947.746 25/12/31,00:19:39,05,10,1, 11.9,1,1, -0.846, 10357.720, 486.619, 52947.703 25/12/31,00:19:39,06,10,1, 11.9,1,1, -0.846, 10357.694, 486.627, 52947.760 25/12/31,00:19:39,07,10,1, 11.9,1,1, -0.846, 10357.669, 486.642, 52947.730 25/12/31,00:19:39,08,10,1, 11.9,1,1, -0.846, 10357.664, 486.659, 52947.755 25/12/31,00:19:39,09,10,1, 11.9,1,1, -0.846, 10357.667, 486.671, 52947.773 25/12/31,00:19:39,10,10,1, 11.9,1,1, -0.846, 10357.639, 486.657, 52947.765 25/12/31,00:19:39,11,10,1, 11.9,1,1, -0.846, 10357.641, 486.672, 52947.754 25/12/31,00:19:39,12,10,1, 11.9,1,1, -0.846, 10357.618, 486.700, 52947.867 25/12/31,00:19:39,13,10,1, 11.9,1,1, -0.846, 10357.553, 486.699, 52947.770 25/12/31,00:19:39,14,10,1, 11.9,1,1, -0.846, 10357.566, 486.722, 52947.728 25/12/31,00:19:39,15,10,1, 11.9,1,1, -0.846, 10357.537, 486.759, 52947.731 25/12/31,00:19:39,16,10,1, 11.9,1,1, -0.846, 10357.529, 486.745, 52947.785 25/12/31,00:19:39,17,10,1, 11.9,1,1, -0.846, 10357.526, 486.812, 52947.770 25/12/31,00:19:39,18,10,1, 11.9,1,1, -0.846, 10357.489, 486.788, 52947.791 25/12/31,00:19:39,19,10,1, 11.9,1,1, -0.846, 10357.494, 486.857, 52947.814 25/12/31,00:19:40,00,10,1, 12.0,1,1, -0.847, 10357.488, 486.857, 52947.814 25/12/31,00:19:40,01,10,1, 12.0,1,1, -0.847, 10357.456, 486.861, 52947.756 25/12/31,00:19:40,02,10,1, 12.0,1,1, -0.847, 10357.419, 486.872, 52947.797 25/12/31,00:19:40,03,10,1, 12.0,1,1, -0.847, 10357.420, 486.910, 52947.849 25/12/31,00:19:40,04,10,1, 12.0,1,1, -0.847, 10357.411, 486.881, 52947.795 25/12/31,00:19:40,05,10,1, 12.0,1,1, -0.847, 10357.381, 486.933, 52947.851 25/12/31,00:19:40,06,10,1, 12.0,1,1, -0.847, 10357.357, 486.951, 52947.853 25/12/31,00:19:40,07,10,1, 12.0,1,1, -0.847, 10357.365, 487.006, 52947.853 25/12/31,00:19:40,08,10,1, 12.0,1,1, -0.847, 10357.307, 486.984, 52947.885 25/12/31,00:19:40,09,10,1, 12.0,1,1, -0.847, 10357.317, 487.047, 52947.899 25/12/31,00:19:40,10,10,1, 12.0,1,1, -0.847, 10357.267, 487.050, 52947.886 25/12/31,00:19:40,11,10,1, 12.0,1,1, -0.847, 10357.251, 487.075, 52947.831 25/12/31,00:19:40,12,10,1, 12.0,1,1, -0.847, 10357.245, 487.090, 52947.834 25/12/31,00:19:40,13,10,1, 12.0,1,1, -0.847, 10357.234, 487.109, 52947.899 25/12/31,00:19:40,14,10,1, 12.0,1,1, -0.847, 10357.206, 487.113, 52947.860 25/12/31,00:19:40,15,10,1, 12.0,1,1, -0.847, 10357.205, 487.167, 52947.844 25/12/31,00:19:40,16,10,1, 12.0,1,1, -0.847, 10357.160, 487.168, 52947.897 25/12/31,00:19:40,17,10,1, 12.0,1,1, -0.847, 10357.143, 487.205, 52947.891 25/12/31,00:19:40,18,10,1, 12.0,1,1, -0.847, 10357.139, 487.246, 52947.882 25/12/31,00:19:40,19,10,1, 12.0,1,1, -0.847, 10357.119, 487.284, 52947.923 25/12/31,00:19:41,00,10,1, 12.0,1,1, -0.848, 10357.113, 487.284, 52947.923 25/12/31,00:19:41,01,10,1, 12.0,1,1, -0.848, 10357.081, 487.319, 52948.021 25/12/31,00:19:41,02,10,1, 12.0,1,1, -0.848, 10357.060, 487.343, 52947.978 25/12/31,00:19:41,03,10,1, 12.0,1,1, -0.848, 10357.031, 487.352, 52947.953 25/12/31,00:19:41,04,10,1, 12.0,1,1, -0.848, 10357.021, 487.383, 52947.949 25/12/31,00:19:41,05,10,1, 12.0,1,1, -0.848, 10356.985, 487.405, 52947.912 25/12/31,00:19:41,06,10,1, 12.0,1,1, -0.848, 10356.958, 487.434, 52948.057 25/12/31,00:19:41,07,10,1, 12.0,1,1, -0.848, 10356.954, 487.458, 52947.939 25/12/31,00:19:41,08,10,1, 12.0,1,1, -0.848, 10356.938, 487.508, 52948.015 25/12/31,00:19:41,09,10,1, 12.0,1,1, -0.848, 10356.882, 487.541, 52948.013 25/12/31,00:19:41,10,10,1, 12.0,1,1, -0.848, 10356.906, 487.602, 52948.086 25/12/31,00:19:41,11,10,1, 12.0,1,1, -0.848, 10356.875, 487.582, 52947.987 25/12/31,00:19:41,12,10,1, 12.0,1,1, -0.848, 10356.872, 487.601, 52947.972 25/12/31,00:19:41,13,10,1, 12.0,1,1, -0.848, 10356.840, 487.626, 52948.035 25/12/31,00:19:41,14,10,1, 12.0,1,1, -0.848, 10356.826, 487.655, 52948.035 25/12/31,00:19:41,15,10,1, 12.0,1,1, -0.848, 10356.763, 487.667, 52948.103 25/12/31,00:19:41,16,10,1, 12.0,1,1, -0.848, 10356.778, 487.712, 52948.035 25/12/31,00:19:41,17,10,1, 12.0,1,1, -0.848, 10356.749, 487.715, 52948.054 25/12/31,00:19:41,18,10,1, 12.0,1,1, -0.848, 10356.756, 487.748, 52948.030 25/12/31,00:19:41,19,10,1, 12.0,1,1, -0.848, 10356.737, 487.776, 52948.021 25/12/31,00:19:42,00,10,1, 11.9,1,1, -0.846, 10356.729, 487.776, 52948.021 25/12/31,00:19:42,01,10,1, 11.9,1,1, -0.846, 10356.677, 487.821, 52948.114 25/12/31,00:19:42,02,10,1, 11.9,1,1, -0.846, 10356.673, 487.859, 52948.095 25/12/31,00:19:42,03,10,1, 11.9,1,1, -0.846, 10356.646, 487.840, 52948.096 25/12/31,00:19:42,04,10,1, 11.9,1,1, -0.846, 10356.597, 487.896, 52948.164 25/12/31,00:19:42,05,10,1, 11.9,1,1, -0.846, 10356.584, 487.912, 52948.160 25/12/31,00:19:42,06,10,1, 11.9,1,1, -0.846, 10356.599, 487.919, 52948.062 25/12/31,00:19:42,07,10,1, 11.9,1,1, -0.846, 10356.557, 487.932, 52948.186 25/12/31,00:19:42,08,10,1, 11.9,1,1, -0.846, 10356.526, 487.964, 52948.138 25/12/31,00:19:42,09,10,1, 11.9,1,1, -0.846, 10356.524, 487.991, 52948.117 25/12/31,00:19:42,10,10,1, 11.9,1,1, -0.846, 10356.521, 488.035, 52948.149 25/12/31,00:19:42,11,10,1, 11.9,1,1, -0.846, 10356.501, 488.065, 52948.193 25/12/31,00:19:42,12,10,1, 11.9,1,1, -0.846, 10356.474, 488.071, 52948.139 25/12/31,00:19:42,13,10,1, 11.9,1,1, -0.846, 10356.450, 488.063, 52948.144 25/12/31,00:19:42,14,10,1, 11.9,1,1, -0.846, 10356.431, 488.074, 52948.183 25/12/31,00:19:42,15,10,1, 11.9,1,1, -0.846, 10356.400, 488.103, 52948.113 25/12/31,00:19:42,16,10,1, 11.9,1,1, -0.846, 10356.371, 488.109, 52948.188 25/12/31,00:19:42,17,10,1, 11.9,1,1, -0.846, 10356.342, 488.142, 52948.232 25/12/31,00:19:42,18,10,1, 11.9,1,1, -0.846, 10356.328, 488.141, 52948.218 25/12/31,00:19:42,19,10,1, 11.9,1,1, -0.846, 10356.327, 488.168, 52948.201 25/12/31,00:19:43,00,10,1, 11.9,1,1, -0.849, 10356.320, 488.168, 52948.201 25/12/31,00:19:43,01,10,1, 11.9,1,1, -0.849, 10356.285, 488.228, 52948.240 25/12/31,00:19:43,02,10,1, 11.9,1,1, -0.849, 10356.241, 488.226, 52948.181 25/12/31,00:19:43,03,10,1, 11.9,1,1, -0.849, 10356.246, 488.258, 52948.300 25/12/31,00:19:43,04,10,1, 11.9,1,1, -0.849, 10356.210, 488.278, 52948.206 25/12/31,00:19:43,05,10,1, 11.9,1,1, -0.849, 10356.195, 488.294, 52948.261 25/12/31,00:19:43,06,10,1, 11.9,1,1, -0.849, 10356.176, 488.279, 52948.203 25/12/31,00:19:43,07,10,1, 11.9,1,1, -0.849, 10356.152, 488.324, 52948.219 25/12/31,00:19:43,08,10,1, 11.9,1,1, -0.849, 10356.140, 488.321, 52948.204 25/12/31,00:19:43,09,10,1, 11.9,1,1, -0.849, 10356.115, 488.356, 52948.228 25/12/31,00:19:43,10,10,1, 11.9,1,1, -0.849, 10356.116, 488.372, 52948.219 25/12/31,00:19:43,11,10,1, 11.9,1,1, -0.849, 10356.093, 488.403, 52948.306 25/12/31,00:19:43,12,10,1, 11.9,1,1, -0.849, 10356.054, 488.381, 52948.286 25/12/31,00:19:43,13,10,1, 11.9,1,1, -0.849, 10356.065, 488.419, 52948.222 25/12/31,00:19:43,14,10,1, 11.9,1,1, -0.849, 10356.024, 488.413, 52948.254 25/12/31,00:19:43,15,10,1, 11.9,1,1, -0.849, 10355.996, 488.435, 52948.255 25/12/31,00:19:43,16,10,1, 11.9,1,1, -0.849, 10355.983, 488.420, 52948.266 25/12/31,00:19:43,17,10,1, 11.9,1,1, -0.849, 10355.963, 488.478, 52948.271 25/12/31,00:19:43,18,10,1, 11.9,1,1, -0.849, 10355.947, 488.463, 52948.320 25/12/31,00:19:43,19,10,1, 11.9,1,1, -0.849, 10355.936, 488.472, 52948.264 25/12/31,00:19:44,00,10,1, 11.9,1,1, -0.848, 10355.928, 488.472, 52948.264 25/12/31,00:19:44,01,10,1, 11.9,1,1, -0.848, 10355.878, 488.519, 52948.261 25/12/31,00:19:44,02,10,1, 11.9,1,1, -0.848, 10355.860, 488.491, 52948.267 25/12/31,00:19:44,03,10,1, 11.9,1,1, -0.848, 10355.866, 488.545, 52948.284 25/12/31,00:19:44,04,10,1, 11.9,1,1, -0.848, 10355.850, 488.538, 52948.285 25/12/31,00:19:44,05,10,1, 11.9,1,1, -0.848, 10355.817, 488.535, 52948.270 25/12/31,00:19:44,06,10,1, 11.9,1,1, -0.848, 10355.809, 488.564, 52948.352 25/12/31,00:19:44,07,10,1, 11.9,1,1, -0.848, 10355.782, 488.556, 52948.368 25/12/31,00:19:44,08,10,1, 11.9,1,1, -0.848, 10355.776, 488.561, 52948.335 25/12/31,00:19:44,09,10,1, 11.9,1,1, -0.848, 10355.760, 488.569, 52948.313 25/12/31,00:19:44,10,10,1, 11.9,1,1, -0.848, 10355.717, 488.582, 52948.329 25/12/31,00:19:44,11,10,1, 11.9,1,1, -0.848, 10355.720, 488.605, 52948.290 25/12/31,00:19:44,12,10,1, 11.9,1,1, -0.848, 10355.716, 488.618, 52948.314 25/12/31,00:19:44,13,10,1, 11.9,1,1, -0.848, 10355.667, 488.608, 52948.385 25/12/31,00:19:44,14,10,1, 11.9,1,1, -0.848, 10355.636, 488.655, 52948.302 25/12/31,00:19:44,15,10,1, 11.9,1,1, -0.848, 10355.657, 488.641, 52948.366 25/12/31,00:19:44,16,10,1, 11.9,1,1, -0.848, 10355.619, 488.642, 52948.256 25/12/31,00:19:44,17,10,1, 11.9,1,1, -0.848, 10355.576, 488.653, 52948.311 25/12/31,00:19:44,18,10,1, 11.9,1,1, -0.848, 10355.591, 488.664, 52948.262 25/12/31,00:19:44,19,10,1, 11.9,1,1, -0.848, 10355.568, 488.654, 52948.277 25/12/31,00:19:45,00,10,1, 11.9,1,1, -0.852, 10355.561, 488.654, 52948.277 25/12/31,00:19:45,01,10,1, 11.9,1,1, -0.852, 10355.504, 488.684, 52948.378 25/12/31,00:19:45,02,10,1, 11.9,1,1, -0.852, 10355.525, 488.704, 52948.344 25/12/31,00:19:45,03,10,1, 11.9,1,1, -0.852, 10355.502, 488.681, 52948.307 25/12/31,00:19:45,04,10,1, 11.9,1,1, -0.852, 10355.505, 488.704, 52948.313 25/12/31,00:19:45,05,10,1, 11.9,1,1, -0.852, 10355.472, 488.686, 52948.323 25/12/31,00:19:45,06,10,1, 11.9,1,1, -0.852, 10355.454, 488.721, 52948.326 25/12/31,00:19:45,07,10,1, 11.9,1,1, -0.852, 10355.433, 488.719, 52948.348 25/12/31,00:19:45,08,10,1, 11.9,1,1, -0.852, 10355.439, 488.703, 52948.342 25/12/31,00:19:45,09,10,1, 11.9,1,1, -0.852, 10355.401, 488.738, 52948.367 25/12/31,00:19:45,10,10,1, 11.9,1,1, -0.852, 10355.394, 488.729, 52948.338 25/12/31,00:19:45,11,10,1, 11.9,1,1, -0.852, 10355.378, 488.725, 52948.308 25/12/31,00:19:45,12,10,1, 11.9,1,1, -0.852, 10355.363, 488.764, 52948.388 25/12/31,00:19:45,13,10,1, 11.9,1,1, -0.852, 10355.360, 488.768, 52948.396 25/12/31,00:19:45,14,10,1, 11.9,1,1, -0.852, 10355.340, 488.759, 52948.390 25/12/31,00:19:45,15,10,1, 11.9,1,1, -0.852, 10355.314, 488.778, 52948.384 25/12/31,00:19:45,16,10,1, 11.9,1,1, -0.852, 10355.327, 488.804, 52948.382 25/12/31,00:19:45,17,10,1, 11.9,1,1, -0.852, 10355.286, 488.751, 52948.303 25/12/31,00:19:45,18,10,1, 11.9,1,1, -0.852, 10355.250, 488.761, 52948.316 25/12/31,00:19:45,19,10,1, 11.9,1,1, -0.852, 10355.226, 488.769, 52948.398 25/12/31,00:19:46,00,11,1, 11.9,1,1, -0.849, 10355.219, 488.769, 52948.398 25/12/31,00:19:46,01,11,1, 11.9,1,1, -0.849, 10355.207, 488.789, 52948.329 25/12/31,00:19:46,02,11,1, 11.9,1,1, -0.849, 10355.191, 488.777, 52948.391 25/12/31,00:19:46,03,11,1, 11.9,1,1, -0.849, 10355.215, 488.792, 52948.333 25/12/31,00:19:46,04,11,1, 11.9,1,1, -0.849, 10355.180, 488.814, 52948.425 25/12/31,00:19:46,05,11,1, 11.9,1,1, -0.849, 10355.153, 488.832, 52948.390 25/12/31,00:19:46,06,11,1, 11.9,1,1, -0.849, 10355.142, 488.813, 52948.355 25/12/31,00:19:46,07,11,1, 11.9,1,1, -0.849, 10355.102, 488.821, 52948.363 25/12/31,00:19:46,08,11,1, 11.9,1,1, -0.849, 10355.100, 488.811, 52948.275 25/12/31,00:19:46,09,11,1, 11.9,1,1, -0.849, 10355.076, 488.822, 52948.331 25/12/31,00:19:46,10,11,1, 11.9,1,1, -0.849, 10355.062, 488.813, 52948.400 25/12/31,00:19:46,11,11,1, 11.9,1,1, -0.849, 10355.036, 488.842, 52948.359 25/12/31,00:19:46,12,11,1, 11.9,1,1, -0.849, 10355.023, 488.833, 52948.404 25/12/31,00:19:46,13,11,1, 11.9,1,1, -0.849, 10354.990, 488.869, 52948.399 25/12/31,00:19:46,14,11,1, 11.9,1,1, -0.849, 10354.978, 488.854, 52948.405 25/12/31,00:19:46,15,11,1, 11.9,1,1, -0.849, 10354.998, 488.893, 52948.473 25/12/31,00:19:46,16,11,1, 11.9,1,1, -0.849, 10354.977, 488.876, 52948.390 25/12/31,00:19:46,17,11,1, 11.9,1,1, -0.849, 10354.955, 488.917, 52948.409 25/12/31,00:19:46,18,11,1, 11.9,1,1, -0.849, 10354.936, 488.883, 52948.442 25/12/31,00:19:46,19,11,1, 11.9,1,1, -0.849, 10354.911, 488.893, 52948.385 25/12/31,00:19:47,00,11,1, 11.9,1,1, -0.852, 10354.910, 488.893, 52948.385 25/12/31,00:19:47,01,11,1, 11.9,1,1, -0.852, 10354.880, 488.911, 52948.330 25/12/31,00:19:47,02,11,1, 11.9,1,1, -0.852, 10354.892, 488.904, 52948.385 25/12/31,00:19:47,03,11,1, 11.9,1,1, -0.852, 10354.858, 488.934, 52948.418 25/12/31,00:19:47,04,11,1, 11.9,1,1, -0.852, 10354.856, 488.940, 52948.400 25/12/31,00:19:47,05,11,1, 11.9,1,1, -0.852, 10354.842, 488.950, 52948.472 25/12/31,00:19:47,06,11,1, 11.9,1,1, -0.852, 10354.806, 488.958, 52948.361 25/12/31,00:19:47,07,11,1, 11.9,1,1, -0.852, 10354.817, 488.976, 52948.367 25/12/31,00:19:47,08,11,1, 11.9,1,1, -0.852, 10354.789, 488.952, 52948.350 25/12/31,00:19:47,09,11,1, 11.9,1,1, -0.852, 10354.765, 488.969, 52948.387 25/12/31,00:19:47,10,11,1, 11.9,1,1, -0.852, 10354.752, 488.950, 52948.424 25/12/31,00:19:47,11,11,1, 11.9,1,1, -0.852, 10354.750, 488.964, 52948.418 25/12/31,00:19:47,12,11,1, 11.9,1,1, -0.852, 10354.719, 488.961, 52948.448 25/12/31,00:19:47,13,11,1, 11.9,1,1, -0.852, 10354.726, 488.969, 52948.461 25/12/31,00:19:47,14,11,1, 11.9,1,1, -0.852, 10354.732, 488.979, 52948.345 25/12/31,00:19:47,15,11,1, 11.9,1,1, -0.852, 10354.704, 489.016, 52948.387 25/12/31,00:19:47,16,11,1, 11.9,1,1, -0.852, 10354.702, 489.014, 52948.409 25/12/31,00:19:47,17,11,1, 11.9,1,1, -0.852, 10354.677, 489.010, 52948.485 25/12/31,00:19:47,18,11,1, 11.9,1,1, -0.852, 10354.647, 489.017, 52948.436 25/12/31,00:19:47,19,11,1, 11.9,1,1, -0.852, 10354.631, 489.007, 52948.364 25/12/31,00:19:48,00,11,1, 11.9,1,1, -0.847, 10354.626, 489.007, 52948.364 25/12/31,00:19:48,01,11,1, 11.9,1,1, -0.847, 10354.611, 488.991, 52948.339 25/12/31,00:19:48,02,11,1, 11.9,1,1, -0.847, 10354.603, 489.019, 52948.324 25/12/31,00:19:48,03,11,1, 11.9,1,1, -0.847, 10354.576, 489.030, 52948.350 25/12/31,00:19:48,04,11,1, 11.9,1,1, -0.847, 10354.604, 489.045, 52948.335 25/12/31,00:19:48,05,11,1, 11.9,1,1, -0.847, 10354.586, 489.055, 52948.409 25/12/31,00:19:48,06,11,1, 11.9,1,1, -0.847, 10354.571, 489.048, 52948.457 25/12/31,00:19:48,07,11,1, 11.9,1,1, -0.847, 10354.533, 489.032, 52948.434 25/12/31,00:19:48,08,11,1, 11.9,1,1, -0.847, 10354.512, 489.050, 52948.383 25/12/31,00:19:48,09,11,1, 11.9,1,1, -0.847, 10354.511, 489.008, 52948.356 25/12/31,00:19:48,10,11,1, 11.9,1,1, -0.847, 10354.503, 489.052, 52948.403 25/12/31,00:19:48,11,11,1, 11.9,1,1, -0.847, 10354.489, 489.021, 52948.283 25/12/31,00:19:48,12,11,1, 11.9,1,1, -0.847, 10354.468, 489.053, 52948.343 25/12/31,00:19:48,13,11,1, 11.9,1,1, -0.847, 10354.480, 489.053, 52948.309 25/12/31,00:19:48,14,11,1, 11.9,1,1, -0.847, 10354.457, 489.060, 52948.446 25/12/31,00:19:48,15,11,1, 11.9,1,1, -0.847, 10354.457, 489.055, 52948.438 25/12/31,00:19:48,16,11,1, 11.9,1,1, -0.847, 10354.454, 489.094, 52948.388 25/12/31,00:19:48,17,11,1, 11.9,1,1, -0.847, 10354.420, 489.066, 52948.391 25/12/31,00:19:48,18,11,1, 11.9,1,1, -0.847, 10354.443, 489.078, 52948.408 25/12/31,00:19:48,19,11,1, 11.9,1,1, -0.847, 10354.413, 489.048, 52948.311 25/12/31,00:19:49,00,11,1, 11.9,1,1, -0.848, 10354.409, 489.048, 52948.311 25/12/31,00:19:49,01,11,1, 11.9,1,1, -0.848, 10354.377, 489.028, 52948.327 25/12/31,00:19:49,02,11,1, 11.9,1,1, -0.848, 10354.335, 489.056, 52948.413 25/12/31,00:19:49,03,11,1, 11.9,1,1, -0.848, 10354.350, 489.038, 52948.328 25/12/31,00:19:49,04,11,1, 11.9,1,1, -0.848, 10354.333, 489.058, 52948.394 25/12/31,00:19:49,05,11,1, 11.9,1,1, -0.848, 10354.337, 489.061, 52948.280 25/12/31,00:19:49,06,11,1, 11.9,1,1, -0.848, 10354.309, 489.056, 52948.411 25/12/31,00:19:49,07,11,1, 11.9,1,1, -0.848, 10354.290, 489.053, 52948.373 25/12/31,00:19:49,08,11,1, 11.9,1,1, -0.848, 10354.313, 489.056, 52948.364 25/12/31,00:19:49,09,11,1, 11.9,1,1, -0.848, 10354.272, 489.056, 52948.425 25/12/31,00:19:49,10,11,1, 11.9,1,1, -0.848, 10354.279, 489.042, 52948.391 25/12/31,00:19:49,11,11,1, 11.9,1,1, -0.848, 10354.245, 489.040, 52948.277 25/12/31,00:19:49,12,11,1, 11.9,1,1, -0.848, 10354.263, 489.025, 52948.353 25/12/31,00:19:49,13,11,1, 11.9,1,1, -0.848, 10354.229, 489.061, 52948.392 25/12/31,00:19:49,14,11,1, 11.9,1,1, -0.848, 10354.242, 489.073, 52948.369 25/12/31,00:19:49,15,11,1, 11.9,1,1, -0.848, 10354.209, 489.057, 52948.395 25/12/31,00:19:49,16,11,1, 11.9,1,1, -0.848, 10354.220, 489.023, 52948.386 25/12/31,00:19:49,17,11,1, 11.9,1,1, -0.848, 10354.198, 489.049, 52948.381 25/12/31,00:19:49,18,11,1, 11.9,1,1, -0.848, 10354.180, 489.051, 52948.314 25/12/31,00:19:49,19,11,1, 11.9,1,1, -0.848, 10354.183, 489.068, 52948.381 25/12/31,00:19:50,00,09,1, 12.0,1,1, -0.852, 10354.176, 489.068, 52948.381 25/12/31,00:19:50,01,09,1, 12.0,1,1, -0.852, 10354.173, 489.048, 52948.311 25/12/31,00:19:50,02,09,1, 12.0,1,1, -0.852, 10354.162, 489.040, 52948.367 25/12/31,00:19:50,03,09,1, 12.0,1,1, -0.852, 10354.142, 489.063, 52948.403 25/12/31,00:19:50,04,09,1, 12.0,1,1, -0.852, 10354.142, 489.037, 52948.340 25/12/31,00:19:50,05,09,1, 12.0,1,1, -0.852, 10354.134, 489.067, 52948.357 25/12/31,00:19:50,06,09,1, 12.0,1,1, -0.852, 10354.120, 489.039, 52948.284 25/12/31,00:19:50,07,09,1, 12.0,1,1, -0.852, 10354.120, 489.090, 52948.279 25/12/31,00:19:50,08,09,1, 12.0,1,1, -0.852, 10354.098, 489.069, 52948.329 25/12/31,00:19:50,09,09,1, 12.0,1,1, -0.852, 10354.106, 489.093, 52948.361 25/12/31,00:19:50,10,09,1, 12.0,1,1, -0.852, 10354.085, 489.071, 52948.316 25/12/31,00:19:50,11,09,1, 12.0,1,1, -0.852, 10354.084, 489.091, 52948.321 25/12/31,00:19:50,12,09,1, 12.0,1,1, -0.852, 10354.057, 489.078, 52948.296 25/12/31,00:19:50,13,09,1, 12.0,1,1, -0.852, 10354.043, 489.083, 52948.353 25/12/31,00:19:50,14,09,1, 12.0,1,1, -0.852, 10354.057, 489.078, 52948.275 25/12/31,00:19:50,15,09,1, 12.0,1,1, -0.852, 10354.047, 489.129, 52948.295 25/12/31,00:19:50,16,09,1, 12.0,1,1, -0.852, 10354.024, 489.117, 52948.279 25/12/31,00:19:50,17,09,1, 12.0,1,1, -0.852, 10354.029, 489.165, 52948.398 25/12/31,00:19:50,18,09,1, 12.0,1,1, -0.852, 10354.054, 489.149, 52948.343 25/12/31,00:19:50,19,09,1, 12.0,1,1, -0.852, 10354.043, 489.178, 52948.350 25/12/31,00:19:51,00,09,1, 12.0,1,1, -0.851, 10354.042, 489.178, 52948.350 25/12/31,00:19:51,01,09,1, 12.0,1,1, -0.851, 10354.025, 489.196, 52948.307 25/12/31,00:19:51,02,09,1, 12.0,1,1, -0.851, 10354.021, 489.178, 52948.348 25/12/31,00:19:51,03,09,1, 12.0,1,1, -0.851, 10353.969, 489.202, 52948.360 25/12/31,00:19:51,04,09,1, 12.0,1,1, -0.851, 10353.977, 489.186, 52948.369 25/12/31,00:19:51,05,09,1, 12.0,1,1, -0.851, 10353.980, 489.228, 52948.361 25/12/31,00:19:51,06,09,1, 12.0,1,1, -0.851, 10353.962, 489.243, 52948.346 25/12/31,00:19:51,07,09,1, 12.0,1,1, -0.851, 10353.950, 489.268, 52948.350 25/12/31,00:19:51,08,09,1, 12.0,1,1, -0.851, 10353.973, 489.238, 52948.331 25/12/31,00:19:51,09,09,1, 12.0,1,1, -0.851, 10353.946, 489.278, 52948.430 25/12/31,00:19:51,10,09,1, 12.0,1,1, -0.851, 10353.947, 489.279, 52948.349 25/12/31,00:19:51,11,09,1, 12.0,1,1, -0.851, 10353.926, 489.317, 52948.422 25/12/31,00:19:51,12,09,1, 12.0,1,1, -0.851, 10353.900, 489.318, 52948.445 25/12/31,00:19:51,13,09,1, 12.0,1,1, -0.851, 10353.900, 489.346, 52948.358 25/12/31,00:19:51,14,09,1, 12.0,1,1, -0.851, 10353.887, 489.375, 52948.400 25/12/31,00:19:51,15,09,1, 12.0,1,1, -0.851, 10353.880, 489.381, 52948.423 25/12/31,00:19:51,16,09,1, 12.0,1,1, -0.851, 10353.911, 489.415, 52948.388 25/12/31,00:19:51,17,09,1, 12.0,1,1, -0.851, 10353.879, 489.420, 52948.359 25/12/31,00:19:51,18,09,1, 12.0,1,1, -0.851, 10353.867, 489.478, 52948.430 25/12/31,00:19:51,19,09,1, 12.0,1,1, -0.851, 10353.883, 489.459, 52948.463 25/12/31,00:19:52,00,08,1, 11.9,1,1, -0.846, 10353.875, 489.459, 52948.463 25/12/31,00:19:52,01,08,1, 11.9,1,1, -0.846, 10353.820, 489.503, 52948.236 25/12/31,00:19:52,02,08,1, 11.9,1,1, -0.846, 10353.819, 489.537, 52948.589 25/12/31,00:19:52,03,08,1, 11.9,1,1, -0.846, 10353.844, 489.522, 52948.388 25/12/31,00:19:52,04,08,1, 11.9,1,1, -0.846, 10353.853, 489.558, 52948.454 25/12/31,00:19:52,05,08,1, 11.9,1,1, -0.846, 10353.807, 489.573, 52948.498 25/12/31,00:19:52,06,08,1, 11.9,1,1, -0.846, 10353.819, 489.636, 52948.630 25/12/31,00:19:52,07,08,1, 11.9,1,1, -0.846, 10353.822, 489.636, 52948.454 25/12/31,00:19:52,08,08,1, 11.9,1,1, -0.846, 10353.819, 489.696, 52948.467 25/12/31,00:19:52,09,08,1, 11.9,1,1, -0.846, 10353.795, 489.711, 52948.527 25/12/31,00:19:52,10,08,1, 11.9,1,1, -0.846, 10353.798, 489.753, 52948.510 25/12/31,00:19:52,11,08,1, 11.9,1,1, -0.846, 10353.770, 489.744, 52948.481 25/12/31,00:19:52,12,08,1, 11.9,1,1, -0.846, 10353.770, 489.790, 52948.543 25/12/31,00:19:52,13,08,1, 11.9,1,1, -0.846, 10353.755, 489.816, 52948.535 25/12/31,00:19:52,14,08,1, 11.9,1,1, -0.846, 10353.771, 489.821, 52948.518 25/12/31,00:19:52,15,08,1, 11.9,1,1, -0.846, 10353.743, 489.829, 52948.551 25/12/31,00:19:52,16,08,1, 11.9,1,1, -0.846, 10353.719, 489.874, 52948.569 25/12/31,00:19:52,17,08,1, 11.9,1,1, -0.846, 10353.741, 489.887, 52948.535 25/12/31,00:19:52,18,08,1, 11.9,1,1, -0.846, 10353.731, 489.919, 52948.562 25/12/31,00:19:52,19,08,1, 11.9,1,1, -0.846, 10353.725, 489.955, 52948.599 25/12/31,00:19:53,00,08,1, 11.9,1,1, -0.847, 10353.717, 489.955, 52948.599 25/12/31,00:19:53,01,08,1, 11.9,1,1, -0.847, 10353.701, 489.998, 52948.600 25/12/31,00:19:53,02,08,1, 11.9,1,1, -0.847, 10353.710, 490.037, 52948.587 25/12/31,00:19:53,03,08,1, 11.9,1,1, -0.847, 10353.672, 490.062, 52948.620 25/12/31,00:19:53,04,08,1, 11.9,1,1, -0.847, 10353.700, 490.080, 52948.598 25/12/31,00:19:53,05,08,1, 11.9,1,1, -0.847, 10353.674, 490.096, 52948.572 25/12/31,00:19:53,06,08,1, 11.9,1,1, -0.847, 10353.655, 490.112, 52948.622 25/12/31,00:19:53,07,08,1, 11.9,1,1, -0.847, 10353.665, 490.151, 52948.669 25/12/31,00:19:53,08,08,1, 11.9,1,1, -0.847, 10353.627, 490.137, 52948.637 25/12/31,00:19:53,09,08,1, 11.9,1,1, -0.847, 10353.659, 490.206, 52948.685 25/12/31,00:19:53,10,08,1, 11.9,1,1, -0.847, 10353.646, 490.200, 52948.631 25/12/31,00:19:53,11,08,1, 11.9,1,1, -0.847, 10353.646, 490.263, 52948.646 25/12/31,00:19:53,12,08,1, 11.9,1,1, -0.847, 10353.617, 490.282, 52948.672 25/12/31,00:19:53,13,08,1, 11.9,1,1, -0.847, 10353.598, 490.313, 52948.634 25/12/31,00:19:53,14,08,1, 11.9,1,1, -0.847, 10353.632, 490.285, 52948.582 25/12/31,00:19:53,15,08,1, 11.9,1,1, -0.847, 10353.619, 490.351, 52948.732 25/12/31,00:19:53,16,08,1, 11.9,1,1, -0.847, 10353.587, 490.357, 52948.649 25/12/31,00:19:53,17,08,1, 11.9,1,1, -0.847, 10353.571, 490.380, 52948.661 25/12/31,00:19:53,18,08,1, 11.9,1,1, -0.847, 10353.568, 490.408, 52948.665 25/12/31,00:19:53,19,08,1, 11.9,1,1, -0.847, 10353.566, 490.422, 52948.708 25/12/31,00:19:54,00,09,1, 12.0,1,1, -0.849, 10353.558, 490.422, 52948.708 25/12/31,00:19:54,01,09,1, 12.0,1,1, -0.849, 10353.546, 490.460, 52948.710 25/12/31,00:19:54,02,09,1, 12.0,1,1, -0.849, 10353.545, 490.512, 52948.777 25/12/31,00:19:54,03,09,1, 12.0,1,1, -0.849, 10353.539, 490.523, 52948.778 25/12/31,00:19:54,04,09,1, 12.0,1,1, -0.849, 10353.530, 490.537, 52948.730 25/12/31,00:19:54,05,09,1, 12.0,1,1, -0.849, 10353.530, 490.552, 52948.790 25/12/31,00:19:54,06,09,1, 12.0,1,1, -0.849, 10353.532, 490.576, 52948.718 25/12/31,00:19:54,07,09,1, 12.0,1,1, -0.849, 10353.488, 490.564, 52948.731 25/12/31,00:19:54,08,09,1, 12.0,1,1, -0.849, 10353.471, 490.616, 52948.765 25/12/31,00:19:54,09,09,1, 12.0,1,1, -0.849, 10353.473, 490.604, 52948.769 25/12/31,00:19:54,10,09,1, 12.0,1,1, -0.849, 10353.491, 490.631, 52948.740 25/12/31,00:19:54,11,09,1, 12.0,1,1, -0.849, 10353.467, 490.621, 52948.743 25/12/31,00:19:54,12,09,1, 12.0,1,1, -0.849, 10353.483, 490.682, 52948.700 25/12/31,00:19:54,13,09,1, 12.0,1,1, -0.849, 10353.438, 490.701, 52948.760 25/12/31,00:19:54,14,09,1, 12.0,1,1, -0.849, 10353.466, 490.724, 52948.829 25/12/31,00:19:54,15,09,1, 12.0,1,1, -0.849, 10353.446, 490.732, 52948.730 25/12/31,00:19:54,16,09,1, 12.0,1,1, -0.849, 10353.450, 490.758, 52948.843 25/12/31,00:19:54,17,09,1, 12.0,1,1, -0.849, 10353.423, 490.745, 52948.783 25/12/31,00:19:54,18,09,1, 12.0,1,1, -0.849, 10353.406, 490.779, 52948.808 25/12/31,00:19:54,19,09,1, 12.0,1,1, -0.849, 10353.411, 490.766, 52948.809 25/12/31,00:19:55,00,08,1, 11.9,1,1, -0.848, 10353.408, 490.766, 52948.809 25/12/31,00:19:55,01,08,1, 11.9,1,1, -0.848, 10353.405, 490.792, 52948.785 25/12/31,00:19:55,02,08,1, 11.9,1,1, -0.848, 10353.384, 490.831, 52948.788 25/12/31,00:19:55,03,08,1, 11.9,1,1, -0.848, 10353.364, 490.830, 52948.811 25/12/31,00:19:55,04,08,1, 11.9,1,1, -0.848, 10353.353, 490.863, 52948.784 25/12/31,00:19:55,05,08,1, 11.9,1,1, -0.848, 10353.308, 490.869, 52948.792 25/12/31,00:19:55,06,08,1, 11.9,1,1, -0.848, 10353.341, 490.917, 52948.897 25/12/31,00:19:55,07,08,1, 11.9,1,1, -0.848, 10353.329, 490.898, 52948.861 25/12/31,00:19:55,08,08,1, 11.9,1,1, -0.848, 10353.318, 490.914, 52948.793 25/12/31,00:19:55,09,08,1, 11.9,1,1, -0.848, 10353.308, 490.908, 52948.763 25/12/31,00:19:55,10,08,1, 11.9,1,1, -0.848, 10353.304, 490.929, 52948.808 25/12/31,00:19:55,11,08,1, 11.9,1,1, -0.848, 10353.301, 490.933, 52948.835 25/12/31,00:19:55,12,08,1, 11.9,1,1, -0.848, 10353.295, 490.948, 52948.819 25/12/31,00:19:55,13,08,1, 11.9,1,1, -0.848, 10353.262, 490.977, 52948.832 25/12/31,00:19:55,14,08,1, 11.9,1,1, -0.848, 10353.269, 490.983, 52948.855 25/12/31,00:19:55,15,08,1, 11.9,1,1, -0.848, 10353.270, 491.014, 52948.773 25/12/31,00:19:55,16,08,1, 11.9,1,1, -0.848, 10353.265, 491.009, 52948.804 25/12/31,00:19:55,17,08,1, 11.9,1,1, -0.848, 10353.241, 491.078, 52948.916 25/12/31,00:19:55,18,08,1, 11.9,1,1, -0.848, 10353.240, 491.039, 52948.919 25/12/31,00:19:55,19,08,1, 11.9,1,1, -0.848, 10353.235, 491.067, 52948.898 25/12/31,00:19:56,00,09,1, 12.0,1,1, -0.850, 10353.233, 491.067, 52948.898 25/12/31,00:19:56,01,09,1, 12.0,1,1, -0.850, 10353.180, 491.043, 52948.793 25/12/31,00:19:56,02,09,1, 12.0,1,1, -0.850, 10353.200, 491.038, 52948.773 25/12/31,00:19:56,03,09,1, 12.0,1,1, -0.850, 10353.197, 491.087, 52948.865 25/12/31,00:19:56,04,09,1, 12.0,1,1, -0.850, 10353.172, 491.085, 52948.892 25/12/31,00:19:56,05,09,1, 12.0,1,1, -0.850, 10353.186, 491.125, 52948.907 25/12/31,00:19:56,06,09,1, 12.0,1,1, -0.850, 10353.162, 491.112, 52948.847 25/12/31,00:19:56,07,09,1, 12.0,1,1, -0.850, 10353.153, 491.155, 52948.874 25/12/31,00:19:56,08,09,1, 12.0,1,1, -0.850, 10353.140, 491.116, 52948.819 25/12/31,00:19:56,09,09,1, 12.0,1,1, -0.850, 10353.124, 491.168, 52948.891 25/12/31,00:19:56,10,09,1, 12.0,1,1, -0.850, 10353.104, 491.143, 52948.881 25/12/31,00:19:56,11,09,1, 12.0,1,1, -0.850, 10353.093, 491.184, 52948.877 25/12/31,00:19:56,12,09,1, 12.0,1,1, -0.850, 10353.093, 491.155, 52948.825 25/12/31,00:19:56,13,09,1, 12.0,1,1, -0.850, 10353.092, 491.160, 52948.930 25/12/31,00:19:56,14,09,1, 12.0,1,1, -0.850, 10353.073, 491.169, 52948.918 25/12/31,00:19:56,15,09,1, 12.0,1,1, -0.850, 10353.066, 491.211, 52948.905 25/12/31,00:19:56,16,09,1, 12.0,1,1, -0.850, 10353.066, 491.199, 52948.842 25/12/31,00:19:56,17,09,1, 12.0,1,1, -0.850, 10353.038, 491.209, 52948.829 25/12/31,00:19:56,18,09,1, 12.0,1,1, -0.850, 10353.036, 491.247, 52948.904 25/12/31,00:19:56,19,09,1, 12.0,1,1, -0.850, 10353.023, 491.243, 52948.957 25/12/31,00:19:57,00,09,1, 11.9,1,1, -0.851, 10353.016, 491.243, 52948.957 25/12/31,00:19:57,01,09,1, 11.9,1,1, -0.851, 10352.994, 491.226, 52948.898 25/12/31,00:19:57,02,09,1, 11.9,1,1, -0.851, 10352.984, 491.254, 52948.882 25/12/31,00:19:57,03,09,1, 11.9,1,1, -0.851, 10352.966, 491.265, 52948.858 25/12/31,00:19:57,04,09,1, 11.9,1,1, -0.851, 10352.978, 491.267, 52948.907 25/12/31,00:19:57,05,09,1, 11.9,1,1, -0.851, 10352.955, 491.266, 52948.910 25/12/31,00:19:57,06,09,1, 11.9,1,1, -0.851, 10352.915, 491.292, 52948.857 25/12/31,00:19:57,07,09,1, 11.9,1,1, -0.851, 10352.934, 491.295, 52948.974 25/12/31,00:19:57,08,09,1, 11.9,1,1, -0.851, 10352.912, 491.276, 52948.887 25/12/31,00:19:57,09,09,1, 11.9,1,1, -0.851, 10352.866, 491.280, 52948.913 25/12/31,00:19:57,10,09,1, 11.9,1,1, -0.851, 10352.868, 491.280, 52948.852 25/12/31,00:19:57,11,09,1, 11.9,1,1, -0.851, 10352.871, 491.309, 52948.875 25/12/31,00:19:57,12,09,1, 11.9,1,1, -0.851, 10352.852, 491.302, 52948.946 25/12/31,00:19:57,13,09,1, 11.9,1,1, -0.851, 10352.845, 491.317, 52948.874 25/12/31,00:19:57,14,09,1, 11.9,1,1, -0.851, 10352.829, 491.327, 52948.904 25/12/31,00:19:57,15,09,1, 11.9,1,1, -0.851, 10352.842, 491.306, 52948.973 25/12/31,00:19:57,16,09,1, 11.9,1,1, -0.851, 10352.778, 491.301, 52948.994 25/12/31,00:19:57,17,09,1, 11.9,1,1, -0.851, 10352.793, 491.310, 52948.855 25/12/31,00:19:57,18,09,1, 11.9,1,1, -0.851, 10352.797, 491.319, 52948.890 25/12/31,00:19:57,19,09,1, 11.9,1,1, -0.851, 10352.773, 491.342, 52948.947 25/12/31,00:19:58,00,09,1, 12.0,1,1, -0.849, 10352.765, 491.342, 52948.947 25/12/31,00:19:58,01,09,1, 12.0,1,1, -0.849, 10352.754, 491.314, 52948.874 25/12/31,00:19:58,02,09,1, 12.0,1,1, -0.849, 10352.718, 491.325, 52948.990 25/12/31,00:19:58,03,09,1, 12.0,1,1, -0.849, 10352.723, 491.323, 52948.985 25/12/31,00:19:58,04,09,1, 12.0,1,1, -0.849, 10352.679, 491.319, 52948.913 25/12/31,00:19:58,05,09,1, 12.0,1,1, -0.849, 10352.709, 491.355, 52948.952 25/12/31,00:19:58,06,09,1, 12.0,1,1, -0.849, 10352.679, 491.348, 52948.906 25/12/31,00:19:58,07,09,1, 12.0,1,1, -0.849, 10352.643, 491.370, 52948.860 25/12/31,00:19:58,08,09,1, 12.0,1,1, -0.849, 10352.676, 491.355, 52948.985 25/12/31,00:19:58,09,09,1, 12.0,1,1, -0.849, 10352.636, 491.335, 52948.933 25/12/31,00:19:58,10,09,1, 12.0,1,1, -0.849, 10352.598, 491.351, 52948.971 25/12/31,00:19:58,11,09,1, 12.0,1,1, -0.849, 10352.602, 491.382, 52948.923 25/12/31,00:19:58,12,09,1, 12.0,1,1, -0.849, 10352.599, 491.372, 52948.840 25/12/31,00:19:58,13,09,1, 12.0,1,1, -0.849, 10352.560, 491.343, 52948.934 25/12/31,00:19:58,14,09,1, 12.0,1,1, -0.849, 10352.584, 491.339, 52948.900 25/12/31,00:19:58,15,09,1, 12.0,1,1, -0.849, 10352.533, 491.347, 52948.918 25/12/31,00:19:58,16,09,1, 12.0,1,1, -0.849, 10352.519, 491.357, 52948.959 25/12/31,00:19:58,17,09,1, 12.0,1,1, -0.849, 10352.514, 491.353, 52948.910 25/12/31,00:19:58,18,09,1, 12.0,1,1, -0.849, 10352.534, 491.366, 52948.910 25/12/31,00:19:58,19,09,1, 12.0,1,1, -0.849, 10352.523, 491.343, 52948.895 25/12/31,00:19:59,00,09,1, 11.9,1,1, -0.846, 10352.515, 491.343, 52948.895 25/12/31,00:19:59,01,09,1, 11.9,1,1, -0.846, 10352.453, 491.358, 52948.953 25/12/31,00:19:59,02,09,1, 11.9,1,1, -0.846, 10352.449, 491.350, 52948.937 25/12/31,00:19:59,03,09,1, 11.9,1,1, -0.846, 10352.434, 491.351, 52948.922 25/12/31,00:19:59,04,09,1, 11.9,1,1, -0.846, 10352.409, 491.402, 52948.996 25/12/31,00:19:59,05,09,1, 11.9,1,1, -0.846, 10352.405, 491.387, 52948.899 25/12/31,00:19:59,06,09,1, 11.9,1,1, -0.846, 10352.373, 491.391, 52948.932 25/12/31,00:19:59,07,09,1, 11.9,1,1, -0.846, 10352.373, 491.374, 52948.879 25/12/31,00:19:59,08,09,1, 11.9,1,1, -0.846, 10352.379, 491.417, 52948.865 25/12/31,00:19:59,09,09,1, 11.9,1,1, -0.846, 10352.312, 491.404, 52948.901 25/12/31,00:19:59,10,09,1, 11.9,1,1, -0.846, 10352.329, 491.421, 52948.925 25/12/31,00:19:59,11,09,1, 11.9,1,1, -0.846, 10352.296, 491.424, 52948.949 25/12/31,00:19:59,12,09,1, 11.9,1,1, -0.846, 10352.278, 491.413, 52948.940 25/12/31,00:19:59,13,09,1, 11.9,1,1, -0.846, 10352.288, 491.409, 52948.931 25/12/31,00:19:59,14,09,1, 11.9,1,1, -0.846, 10352.262, 491.421, 52948.921 25/12/31,00:19:59,15,09,1, 11.9,1,1, -0.846, 10352.233, 491.411, 52948.909 25/12/31,00:19:59,16,09,1, 11.9,1,1, -0.846, 10352.222, 491.420, 52948.912 25/12/31,00:19:59,17,09,1, 11.9,1,1, -0.846, 10352.183, 491.412, 52948.932 25/12/31,00:19:59,18,09,1, 11.9,1,1, -0.846, 10352.183, 491.430, 52948.941 25/12/31,00:19:59,19,09,1, 11.9,1,1, -0.846, 10352.168, 491.440, 52948.963 25/12/31,00:20:00,00,09,1, 11.9,1,1, -0.850, 10352.165, 491.440, 52948.963 25/12/31,00:20:00,01,09,1, 11.9,1,1, -0.850, 10352.138, 491.457, 52948.890 25/12/31,00:20:00,02,09,1, 11.9,1,1, -0.850, 10352.103, 491.453, 52948.831 25/12/31,00:20:00,03,09,1, 11.9,1,1, -0.850, 10352.081, 491.466, 52948.906 25/12/31,00:20:00,04,09,1, 11.9,1,1, -0.850, 10352.053, 491.461, 52948.986 25/12/31,00:20:00,05,09,1, 11.9,1,1, -0.850, 10352.062, 491.482, 52948.946 25/12/31,00:20:00,06,09,1, 11.9,1,1, -0.850, 10352.043, 491.473, 52948.941 25/12/31,00:20:00,07,09,1, 11.9,1,1, -0.850, 10352.061, 491.536, 52948.911 25/12/31,00:20:00,08,09,1, 11.9,1,1, -0.850, 10352.007, 491.522, 52948.926 25/12/31,00:20:00,09,09,1, 11.9,1,1, -0.850, 10352.022, 491.519, 52948.868 25/12/31,00:20:00,10,09,1, 11.9,1,1, -0.850, 10351.970, 491.498, 52948.853 25/12/31,00:20:00,11,09,1, 11.9,1,1, -0.850, 10351.971, 491.525, 52948.918 25/12/31,00:20:00,12,09,1, 11.9,1,1, -0.850, 10351.941, 491.518, 52948.917 25/12/31,00:20:00,13,09,1, 11.9,1,1, -0.850, 10351.923, 491.541, 52948.916 25/12/31,00:20:00,14,09,1, 11.9,1,1, -0.850, 10351.908, 491.540, 52948.956 25/12/31,00:20:00,15,09,1, 11.9,1,1, -0.850, 10351.910, 491.562, 52948.983 25/12/31,00:20:00,16,09,1, 11.9,1,1, -0.850, 10351.903, 491.552, 52948.885 25/12/31,00:20:00,17,09,1, 11.9,1,1, -0.850, 10351.885, 491.580, 52948.968 25/12/31,00:20:00,18,09,1, 11.9,1,1, -0.850, 10351.864, 491.583, 52948.984 25/12/31,00:20:00,19,09,1, 11.9,1,1, -0.850, 10351.833, 491.619, 52948.963 25/12/31,00:20:01,00,09,1, 12.0,1,1, -0.846, 10351.831, 491.619, 52948.963 25/12/31,00:20:01,01,09,1, 12.0,1,1, -0.846, 10351.812, 491.615, 52948.930 25/12/31,00:20:01,02,09,1, 12.0,1,1, -0.846, 10351.760, 491.623, 52949.014 25/12/31,00:20:01,03,09,1, 12.0,1,1, -0.846, 10351.792, 491.599, 52948.913 25/12/31,00:20:01,04,09,1, 12.0,1,1, -0.846, 10351.773, 491.604, 52948.927 25/12/31,00:20:01,05,09,1, 12.0,1,1, -0.846, 10351.749, 491.633, 52948.927 25/12/31,00:20:01,06,09,1, 12.0,1,1, -0.846, 10351.732, 491.639, 52948.989 25/12/31,00:20:01,07,09,1, 12.0,1,1, -0.846, 10351.717, 491.643, 52949.036 25/12/31,00:20:01,08,09,1, 12.0,1,1, -0.846, 10351.704, 491.667, 52948.941 25/12/31,00:20:01,09,09,1, 12.0,1,1, -0.846, 10351.697, 491.699, 52949.050 25/12/31,00:20:01,10,09,1, 12.0,1,1, -0.846, 10351.682, 491.686, 52948.931 25/12/31,00:20:01,11,09,1, 12.0,1,1, -0.846, 10351.679, 491.684, 52949.008 25/12/31,00:20:01,12,09,1, 12.0,1,1, -0.846, 10351.633, 491.700, 52948.954 25/12/31,00:20:01,13,09,1, 12.0,1,1, -0.846, 10351.637, 491.682, 52948.993 25/12/31,00:20:01,14,09,1, 12.0,1,1, -0.846, 10351.634, 491.688, 52948.950 25/12/31,00:20:01,15,09,1, 12.0,1,1, -0.846, 10351.613, 491.691, 52948.965 25/12/31,00:20:01,16,09,1, 12.0,1,1, -0.846, 10351.605, 491.700, 52948.953 25/12/31,00:20:01,17,09,1, 12.0,1,1, -0.846, 10351.594, 491.689, 52949.015 25/12/31,00:20:01,18,09,1, 12.0,1,1, -0.846, 10351.585, 491.701, 52949.022 25/12/31,00:20:01,19,09,1, 12.0,1,1, -0.846, 10351.587, 491.709, 52948.959 25/12/31,00:20:02,00,09,1, 11.9,1,1, -0.848, 10351.580, 491.709, 52948.959 25/12/31,00:20:02,01,09,1, 11.9,1,1, -0.848, 10351.555, 491.687, 52949.028 25/12/31,00:20:02,02,09,1, 11.9,1,1, -0.848, 10351.549, 491.710, 52949.000 25/12/31,00:20:02,03,09,1, 11.9,1,1, -0.848, 10351.534, 491.710, 52949.011 25/12/31,00:20:02,04,09,1, 11.9,1,1, -0.848, 10351.525, 491.701, 52949.010 25/12/31,00:20:02,05,09,1, 11.9,1,1, -0.848, 10351.506, 491.687, 52949.032 25/12/31,00:20:02,06,09,1, 11.9,1,1, -0.848, 10351.501, 491.715, 52949.035 25/12/31,00:20:02,07,09,1, 11.9,1,1, -0.848, 10351.488, 491.690, 52948.942 25/12/31,00:20:02,08,09,1, 11.9,1,1, -0.848, 10351.462, 491.714, 52949.042 25/12/31,00:20:02,09,09,1, 11.9,1,1, -0.848, 10351.483, 491.719, 52949.057 25/12/31,00:20:02,10,09,1, 11.9,1,1, -0.848, 10351.476, 491.758, 52949.074 25/12/31,00:20:02,11,09,1, 11.9,1,1, -0.848, 10351.471, 491.720, 52949.028 25/12/31,00:20:02,12,09,1, 11.9,1,1, -0.848, 10351.462, 491.731, 52948.930 25/12/31,00:20:02,13,09,1, 11.9,1,1, -0.848, 10351.455, 491.718, 52949.005 25/12/31,00:20:02,14,09,1, 11.9,1,1, -0.848, 10351.411, 491.713, 52948.972 25/12/31,00:20:02,15,09,1, 11.9,1,1, -0.848, 10351.417, 491.688, 52949.017 25/12/31,00:20:02,16,09,1, 11.9,1,1, -0.848, 10351.421, 491.709, 52949.011 25/12/31,00:20:02,17,09,1, 11.9,1,1, -0.848, 10351.420, 491.693, 52949.004 25/12/31,00:20:02,18,09,1, 11.9,1,1, -0.848, 10351.413, 491.704, 52949.037 25/12/31,00:20:02,19,09,1, 11.9,1,1, -0.848, 10351.378, 491.708, 52949.032 25/12/31,00:20:03,00,09,1, 12.0,1,1, -0.850, 10351.372, 491.708, 52949.032 25/12/31,00:20:03,01,09,1, 12.0,1,1, -0.850, 10351.416, 491.714, 52949.032 25/12/31,00:20:03,02,09,1, 12.0,1,1, -0.850, 10351.378, 491.706, 52949.004 25/12/31,00:20:03,03,09,1, 12.0,1,1, -0.850, 10351.381, 491.737, 52949.077 25/12/31,00:20:03,04,09,1, 12.0,1,1, -0.850, 10351.363, 491.698, 52949.062 25/12/31,00:20:03,05,09,1, 12.0,1,1, -0.850, 10351.357, 491.685, 52949.020 25/12/31,00:20:03,06,09,1, 12.0,1,1, -0.850, 10351.346, 491.649, 52949.043 25/12/31,00:20:03,07,09,1, 12.0,1,1, -0.850, 10351.341, 491.678, 52949.035 25/12/31,00:20:03,08,09,1, 12.0,1,1, -0.850, 10351.332, 491.656, 52948.966 25/12/31,00:20:03,09,09,1, 12.0,1,1, -0.850, 10351.339, 491.665, 52949.127 25/12/31,00:20:03,10,09,1, 12.0,1,1, -0.850, 10351.300, 491.668, 52948.962 25/12/31,00:20:03,11,09,1, 12.0,1,1, -0.850, 10351.342, 491.706, 52949.052 25/12/31,00:20:03,12,09,1, 12.0,1,1, -0.850, 10351.279, 491.671, 52949.072 25/12/31,00:20:03,13,09,1, 12.0,1,1, -0.850, 10351.332, 491.692, 52949.002 25/12/31,00:20:03,14,09,1, 12.0,1,1, -0.850, 10351.289, 491.670, 52948.987 25/12/31,00:20:03,15,09,1, 12.0,1,1, -0.850, 10351.323, 491.703, 52949.048 25/12/31,00:20:03,16,09,1, 12.0,1,1, -0.850, 10351.299, 491.675, 52949.030 25/12/31,00:20:03,17,09,1, 12.0,1,1, -0.850, 10351.301, 491.649, 52949.023 25/12/31,00:20:03,18,09,1, 12.0,1,1, -0.850, 10351.280, 491.648, 52949.041 25/12/31,00:20:03,19,09,1, 12.0,1,1, -0.850, 10351.300, 491.662, 52949.079 25/12/31,00:20:04,00,09,1, 12.0,1,1, -0.848, 10351.297, 491.662, 52949.079 25/12/31,00:20:04,01,09,1, 12.0,1,1, -0.848, 10351.294, 491.679, 52949.050 25/12/31,00:20:04,02,09,1, 12.0,1,1, -0.848, 10351.282, 491.681, 52948.999 25/12/31,00:20:04,03,09,1, 12.0,1,1, -0.848, 10351.296, 491.677, 52949.094 25/12/31,00:20:04,04,09,1, 12.0,1,1, -0.848, 10351.300, 491.672, 52949.056 25/12/31,00:20:04,05,09,1, 12.0,1,1, -0.848, 10351.295, 491.658, 52949.054 25/12/31,00:20:04,06,09,1, 12.0,1,1, -0.848, 10351.297, 491.675, 52949.066 25/12/31,00:20:04,07,09,1, 12.0,1,1, -0.848, 10351.277, 491.658, 52949.004 25/12/31,00:20:04,08,09,1, 12.0,1,1, -0.848, 10351.250, 491.646, 52949.100 25/12/31,00:20:04,09,09,1, 12.0,1,1, -0.848, 10351.248, 491.649, 52949.025 25/12/31,00:20:04,10,09,1, 12.0,1,1, -0.848, 10351.246, 491.673, 52949.044 25/12/31,00:20:04,11,09,1, 12.0,1,1, -0.848, 10351.246, 491.654, 52948.997 25/12/31,00:20:04,12,09,1, 12.0,1,1, -0.848, 10351.265, 491.662, 52949.016 25/12/31,00:20:04,13,09,1, 12.0,1,1, -0.848, 10351.276, 491.668, 52949.086 25/12/31,00:20:04,14,09,1, 12.0,1,1, -0.848, 10351.259, 491.678, 52949.046 25/12/31,00:20:04,15,09,1, 12.0,1,1, -0.848, 10351.245, 491.664, 52949.130 25/12/31,00:20:04,16,09,1, 12.0,1,1, -0.848, 10351.254, 491.665, 52949.053 25/12/31,00:20:04,17,09,1, 12.0,1,1, -0.848, 10351.255, 491.661, 52949.030 25/12/31,00:20:04,18,09,1, 12.0,1,1, -0.848, 10351.246, 491.662, 52949.089 25/12/31,00:20:04,19,09,1, 12.0,1,1, -0.848, 10351.235, 491.649, 52949.106 25/12/31,00:20:05,00,10,1, 11.9,1,1, -0.848, 10351.230, 491.649, 52949.106 25/12/31,00:20:05,01,10,1, 11.9,1,1, -0.848, 10351.209, 491.644, 52949.169 25/12/31,00:20:05,02,10,1, 11.9,1,1, -0.848, 10351.262, 491.676, 52949.138 25/12/31,00:20:05,03,10,1, 11.9,1,1, -0.848, 10351.242, 491.661, 52949.143 25/12/31,00:20:05,04,10,1, 11.9,1,1, -0.848, 10351.248, 491.702, 52949.136 25/12/31,00:20:05,05,10,1, 11.9,1,1, -0.848, 10351.232, 491.697, 52949.140 25/12/31,00:20:05,06,10,1, 11.9,1,1, -0.848, 10351.213, 491.703, 52949.136 25/12/31,00:20:05,07,10,1, 11.9,1,1, -0.848, 10351.210, 491.697, 52949.179 25/12/31,00:20:05,08,10,1, 11.9,1,1, -0.848, 10351.218, 491.699, 52949.220 25/12/31,00:20:05,09,10,1, 11.9,1,1, -0.848, 10351.203, 491.688, 52949.151 25/12/31,00:20:05,10,10,1, 11.9,1,1, -0.848, 10351.223, 491.682, 52949.143 25/12/31,00:20:05,11,10,1, 11.9,1,1, -0.848, 10351.179, 491.673, 52949.181 25/12/31,00:20:05,12,10,1, 11.9,1,1, -0.848, 10351.214, 491.689, 52949.142 25/12/31,00:20:05,13,10,1, 11.9,1,1, -0.848, 10351.218, 491.700, 52949.215 25/12/31,00:20:05,14,10,1, 11.9,1,1, -0.848, 10351.225, 491.734, 52949.260 25/12/31,00:20:05,15,10,1, 11.9,1,1, -0.848, 10351.192, 491.738, 52949.298 25/12/31,00:20:05,16,10,1, 11.9,1,1, -0.848, 10351.212, 491.744, 52949.303 25/12/31,00:20:05,17,10,1, 11.9,1,1, -0.848, 10351.211, 491.740, 52949.246 25/12/31,00:20:05,18,10,1, 11.9,1,1, -0.848, 10351.197, 491.720, 52949.223 25/12/31,00:20:05,19,10,1, 11.9,1,1, -0.848, 10351.176, 491.776, 52949.259 25/12/31,00:20:06,00,10,1, 11.9,1,1, -0.848, 10351.171, 491.776, 52949.259 25/12/31,00:20:06,01,10,1, 11.9,1,1, -0.848, 10351.169, 491.763, 52949.278 25/12/31,00:20:06,02,10,1, 11.9,1,1, -0.848, 10351.172, 491.752, 52949.321 25/12/31,00:20:06,03,10,1, 11.9,1,1, -0.848, 10351.150, 491.822, 52949.567 25/12/31,00:20:06,04,10,1, 11.9,1,1, -0.848, 10351.159, 491.786, 52949.404 25/12/31,00:20:06,05,10,1, 11.9,1,1, -0.848, 10351.146, 491.805, 52949.334 25/12/31,00:20:06,06,10,1, 11.9,1,1, -0.848, 10351.155, 491.782, 52949.299 25/12/31,00:20:06,07,10,1, 11.9,1,1, -0.848, 10351.145, 491.834, 52949.344 25/12/31,00:20:06,08,10,1, 11.9,1,1, -0.848, 10351.145, 491.824, 52949.259 25/12/31,00:20:06,09,10,1, 11.9,1,1, -0.848, 10351.147, 491.822, 52949.341 25/12/31,00:20:06,10,10,1, 11.9,1,1, -0.848, 10351.109, 491.805, 52949.353 25/12/31,00:20:06,11,10,1, 11.9,1,1, -0.848, 10351.123, 491.830, 52949.362 25/12/31,00:20:06,12,10,1, 11.9,1,1, -0.848, 10351.122, 491.810, 52949.282 25/12/31,00:20:06,13,10,1, 11.9,1,1, -0.848, 10351.123, 491.844, 52949.263 25/12/31,00:20:06,14,10,1, 11.9,1,1, -0.848, 10351.102, 491.848, 52949.322 25/12/31,00:20:06,15,10,1, 11.9,1,1, -0.848, 10351.102, 491.869, 52949.369 25/12/31,00:20:06,16,10,1, 11.9,1,1, -0.848, 10351.085, 491.899, 52949.352 25/12/31,00:20:06,17,10,1, 11.9,1,1, -0.848, 10351.069, 491.910, 52949.404 25/12/31,00:20:06,18,10,1, 11.9,1,1, -0.848, 10351.091, 491.927, 52949.405 25/12/31,00:20:06,19,10,1, 11.9,1,1, -0.848, 10351.067, 491.919, 52949.384 25/12/31,00:20:07,00,09,1, 11.9,1,1, -0.850, 10351.063, 491.919, 52949.384 25/12/31,00:20:07,01,09,1, 11.9,1,1, -0.850, 10351.063, 491.923, 52949.399 25/12/31,00:20:07,02,09,1, 11.9,1,1, -0.850, 10351.052, 491.954, 52949.343 25/12/31,00:20:07,03,09,1, 11.9,1,1, -0.850, 10351.016, 491.952, 52949.458 25/12/31,00:20:07,04,09,1, 11.9,1,1, -0.850, 10351.037, 491.960, 52949.436 25/12/31,00:20:07,05,09,1, 11.9,1,1, -0.850, 10351.031, 491.971, 52949.445 25/12/31,00:20:07,06,09,1, 11.9,1,1, -0.850, 10351.031, 491.990, 52949.458 25/12/31,00:20:07,07,09,1, 11.9,1,1, -0.850, 10351.033, 492.010, 52949.416 25/12/31,00:20:07,08,09,1, 11.9,1,1, -0.850, 10351.055, 492.042, 52949.462 25/12/31,00:20:07,09,09,1, 11.9,1,1, -0.850, 10351.035, 492.044, 52949.444 25/12/31,00:20:07,10,09,1, 11.9,1,1, -0.850, 10350.997, 492.082, 52949.489 25/12/31,00:20:07,11,09,1, 11.9,1,1, -0.850, 10350.966, 492.056, 52949.535 25/12/31,00:20:07,12,09,1, 11.9,1,1, -0.850, 10350.977, 492.101, 52949.516 25/12/31,00:20:07,13,09,1, 11.9,1,1, -0.850, 10350.976, 492.088, 52949.550 25/12/31,00:20:07,14,09,1, 11.9,1,1, -0.850, 10350.960, 492.111, 52949.547 25/12/31,00:20:07,15,09,1, 11.9,1,1, -0.850, 10350.930, 492.113, 52949.484 25/12/31,00:20:07,16,09,1, 11.9,1,1, -0.850, 10350.940, 492.137, 52949.525 25/12/31,00:20:07,17,09,1, 11.9,1,1, -0.850, 10350.921, 492.127, 52949.592 25/12/31,00:20:07,18,09,1, 11.9,1,1, -0.850, 10350.922, 492.164, 52949.571 25/12/31,00:20:07,19,09,1, 11.9,1,1, -0.850, 10350.923, 492.167, 52949.586 25/12/31,00:20:08,00,09,1, 11.9,1,1, -0.851, 10350.921, 492.167, 52949.586 25/12/31,00:20:08,01,09,1, 11.9,1,1, -0.851, 10350.926, 492.192, 52949.616 25/12/31,00:20:08,02,09,1, 11.9,1,1, -0.851, 10350.898, 492.215, 52949.567 25/12/31,00:20:08,03,09,1, 11.9,1,1, -0.851, 10350.868, 492.204, 52949.538 25/12/31,00:20:08,04,09,1, 11.9,1,1, -0.851, 10350.859, 492.214, 52949.526 25/12/31,00:20:08,05,09,1, 11.9,1,1, -0.851, 10350.879, 492.213, 52949.592 25/12/31,00:20:08,06,09,1, 11.9,1,1, -0.851, 10350.826, 492.236, 52949.671 25/12/31,00:20:08,07,09,1, 11.9,1,1, -0.851, 10350.813, 492.259, 52949.616 25/12/31,00:20:08,08,09,1, 11.9,1,1, -0.851, 10350.830, 492.248, 52949.575 25/12/31,00:20:08,09,09,1, 11.9,1,1, -0.851, 10350.828, 492.257, 52949.462 25/12/31,00:20:08,10,09,1, 11.9,1,1, -0.851, 10350.819, 492.299, 52949.581 25/12/31,00:20:08,11,09,1, 11.9,1,1, -0.851, 10350.820, 492.331, 52949.713 25/12/31,00:20:08,12,09,1, 11.9,1,1, -0.851, 10350.784, 492.325, 52949.717 25/12/31,00:20:08,13,09,1, 11.9,1,1, -0.851, 10350.791, 492.330, 52949.692 25/12/31,00:20:08,14,09,1, 11.9,1,1, -0.851, 10350.768, 492.325, 52949.689 25/12/31,00:20:08,15,09,1, 11.9,1,1, -0.851, 10350.747, 492.339, 52949.676 25/12/31,00:20:08,16,09,1, 11.9,1,1, -0.851, 10350.737, 492.316, 52949.598 25/12/31,00:20:08,17,09,1, 11.9,1,1, -0.851, 10350.729, 492.336, 52949.683 25/12/31,00:20:08,18,09,1, 11.9,1,1, -0.851, 10350.716, 492.336, 52949.679 25/12/31,00:20:08,19,09,1, 11.9,1,1, -0.851, 10350.719, 492.369, 52949.688 25/12/31,00:20:09,00,09,1, 11.9,1,1, -0.847, 10350.713, 492.369, 52949.688 25/12/31,00:20:09,01,09,1, 11.9,1,1, -0.847, 10350.731, 492.391, 52949.723 25/12/31,00:20:09,02,09,1, 11.9,1,1, -0.847, 10350.703, 492.372, 52949.701 25/12/31,00:20:09,03,09,1, 11.9,1,1, -0.847, 10350.714, 492.423, 52949.715 25/12/31,00:20:09,04,09,1, 11.9,1,1, -0.847, 10350.676, 492.369, 52949.672 25/12/31,00:20:09,05,09,1, 11.9,1,1, -0.847, 10350.667, 492.398, 52949.660 25/12/31,00:20:09,06,09,1, 11.9,1,1, -0.847, 10350.664, 492.397, 52949.760 25/12/31,00:20:09,07,09,1, 11.9,1,1, -0.847, 10350.656, 492.412, 52949.687 25/12/31,00:20:09,08,09,1, 11.9,1,1, -0.847, 10350.640, 492.394, 52949.798 25/12/31,00:20:09,09,09,1, 11.9,1,1, -0.847, 10350.634, 492.417, 52949.764 25/12/31,00:20:09,10,09,1, 11.9,1,1, -0.847, 10350.607, 492.411, 52949.736 25/12/31,00:20:09,11,09,1, 11.9,1,1, -0.847, 10350.601, 492.426, 52949.692 25/12/31,00:20:09,12,09,1, 11.9,1,1, -0.847, 10350.637, 492.413, 52949.535 25/12/31,00:20:09,13,09,1, 11.9,1,1, -0.847, 10350.595, 492.465, 52949.712 25/12/31,00:20:09,14,09,1, 11.9,1,1, -0.847, 10350.566, 492.463, 52949.780 25/12/31,00:20:09,15,09,1, 11.9,1,1, -0.847, 10350.566, 492.449, 52949.799 25/12/31,00:20:09,16,09,1, 11.9,1,1, -0.847, 10350.562, 492.478, 52949.702 25/12/31,00:20:09,17,09,1, 11.9,1,1, -0.847, 10350.554, 492.453, 52949.691 25/12/31,00:20:09,18,09,1, 11.9,1,1, -0.847, 10350.554, 492.444, 52949.718 25/12/31,00:20:09,19,09,1, 11.9,1,1, -0.847, 10350.548, 492.440, 52949.760 25/12/31,00:20:10,00,09,1, 12.0,1,1, -0.849, 10350.546, 492.440, 52949.760 25/12/31,00:20:10,01,09,1, 12.0,1,1, -0.849, 10350.547, 492.476, 52949.751 25/12/31,00:20:10,02,09,1, 12.0,1,1, -0.849, 10350.512, 492.492, 52949.808 25/12/31,00:20:10,03,09,1, 12.0,1,1, -0.849, 10350.506, 492.482, 52949.768 25/12/31,00:20:10,04,09,1, 12.0,1,1, -0.849, 10350.495, 492.525, 52949.720 25/12/31,00:20:10,05,09,1, 12.0,1,1, -0.849, 10350.476, 492.488, 52949.770 25/12/31,00:20:10,06,09,1, 12.0,1,1, -0.849, 10350.502, 492.511, 52949.749 25/12/31,00:20:10,07,09,1, 12.0,1,1, -0.849, 10350.467, 492.486, 52949.764 25/12/31,00:20:10,08,09,1, 12.0,1,1, -0.849, 10350.470, 492.514, 52949.856 25/12/31,00:20:10,09,09,1, 12.0,1,1, -0.849, 10350.449, 492.487, 52949.848 25/12/31,00:20:10,10,09,1, 12.0,1,1, -0.849, 10350.454, 492.492, 52949.773 25/12/31,00:20:10,11,09,1, 12.0,1,1, -0.849, 10350.435, 492.506, 52949.766 25/12/31,00:20:10,12,09,1, 12.0,1,1, -0.849, 10350.446, 492.541, 52949.723 25/12/31,00:20:10,13,09,1, 12.0,1,1, -0.849, 10350.430, 492.507, 52949.724 25/12/31,00:20:10,14,09,1, 12.0,1,1, -0.849, 10350.415, 492.512, 52949.825 25/12/31,00:20:10,15,09,1, 12.0,1,1, -0.849, 10350.413, 492.528, 52949.839 25/12/31,00:20:10,16,09,1, 12.0,1,1, -0.849, 10350.407, 492.550, 52949.823 25/12/31,00:20:10,17,09,1, 12.0,1,1, -0.849, 10350.372, 492.506, 52949.812 25/12/31,00:20:10,18,09,1, 12.0,1,1, -0.849, 10350.402, 492.532, 52949.864 25/12/31,00:20:10,19,09,1, 12.0,1,1, -0.849, 10350.366, 492.525, 52949.808 25/12/31,00:20:11,00,09,1, 12.0,1,1, -0.846, 10350.362, 492.525, 52949.808 25/12/31,00:20:11,01,09,1, 12.0,1,1, -0.846, 10350.355, 492.540, 52949.816 25/12/31,00:20:11,02,09,1, 12.0,1,1, -0.846, 10350.338, 492.544, 52949.823 25/12/31,00:20:11,03,09,1, 12.0,1,1, -0.846, 10350.338, 492.560, 52949.875 25/12/31,00:20:11,04,09,1, 12.0,1,1, -0.846, 10350.326, 492.568, 52949.878 25/12/31,00:20:11,05,09,1, 12.0,1,1, -0.846, 10350.337, 492.620, 52949.914 25/12/31,00:20:11,06,09,1, 12.0,1,1, -0.846, 10350.327, 492.581, 52949.880 25/12/31,00:20:11,07,09,1, 12.0,1,1, -0.846, 10350.318, 492.606, 52949.862 25/12/31,00:20:11,08,09,1, 12.0,1,1, -0.846, 10350.313, 492.600, 52949.903 25/12/31,00:20:11,09,09,1, 12.0,1,1, -0.846, 10350.306, 492.618, 52949.845 25/12/31,00:20:11,10,09,1, 12.0,1,1, -0.846, 10350.279, 492.606, 52949.935 25/12/31,00:20:11,11,09,1, 12.0,1,1, -0.846, 10350.282, 492.624, 52949.929 25/12/31,00:20:11,12,09,1, 12.0,1,1, -0.846, 10350.289, 492.589, 52949.865 25/12/31,00:20:11,13,09,1, 12.0,1,1, -0.846, 10350.277, 492.639, 52949.927 25/12/31,00:20:11,14,09,1, 12.0,1,1, -0.846, 10350.255, 492.630, 52949.880 25/12/31,00:20:11,15,09,1, 12.0,1,1, -0.846, 10350.272, 492.665, 52949.914 25/12/31,00:20:11,16,09,1, 12.0,1,1, -0.846, 10350.225, 492.685, 52949.881 25/12/31,00:20:11,17,09,1, 12.0,1,1, -0.846, 10350.253, 492.701, 52949.884 25/12/31,00:20:11,18,09,1, 12.0,1,1, -0.846, 10350.217, 492.679, 52949.978 25/12/31,00:20:11,19,09,1, 12.0,1,1, -0.846, 10350.222, 492.685, 52949.944 25/12/31,00:20:12,00,09,1, 12.0,1,1, -0.846, 10350.220, 492.685, 52949.944 25/12/31,00:20:12,01,09,1, 12.0,1,1, -0.846, 10350.200, 492.701, 52949.875 25/12/31,00:20:12,02,09,1, 12.0,1,1, -0.846, 10350.177, 492.704, 52949.986 25/12/31,00:20:12,03,09,1, 12.0,1,1, -0.846, 10350.170, 492.713, 52949.911 25/12/31,00:20:12,04,09,1, 12.0,1,1, -0.846, 10350.167, 492.738, 52949.944 25/12/31,00:20:12,05,09,1, 12.0,1,1, -0.846, 10350.155, 492.744, 52949.983 25/12/31,00:20:12,06,09,1, 12.0,1,1, -0.846, 10350.166, 492.789, 52949.997 25/12/31,00:20:12,07,09,1, 12.0,1,1, -0.846, 10350.131, 492.783, 52949.968 25/12/31,00:20:12,08,09,1, 12.0,1,1, -0.846, 10350.116, 492.785, 52949.977 25/12/31,00:20:12,09,09,1, 12.0,1,1, -0.846, 10350.132, 492.785, 52949.960 25/12/31,00:20:12,10,09,1, 12.0,1,1, -0.846, 10350.098, 492.791, 52950.003 25/12/31,00:20:12,11,09,1, 12.0,1,1, -0.846, 10350.092, 492.794, 52950.002 25/12/31,00:20:12,12,09,1, 12.0,1,1, -0.846, 10350.097, 492.823, 52949.979 25/12/31,00:20:12,13,09,1, 12.0,1,1, -0.846, 10350.083, 492.805, 52950.024 25/12/31,00:20:12,14,09,1, 12.0,1,1, -0.846, 10350.068, 492.837, 52950.023 25/12/31,00:20:12,15,09,1, 12.0,1,1, -0.846, 10350.070, 492.870, 52950.075 25/12/31,00:20:12,16,09,1, 12.0,1,1, -0.846, 10350.045, 492.870, 52949.986 25/12/31,00:20:12,17,09,1, 12.0,1,1, -0.846, 10350.040, 492.903, 52950.060 25/12/31,00:20:12,18,09,1, 12.0,1,1, -0.846, 10350.054, 492.918, 52949.968 25/12/31,00:20:12,19,09,1, 12.0,1,1, -0.846, 10350.013, 492.904, 52950.073 25/12/31,00:20:13,00,10,1, 11.9,1,1, -0.846, 10350.012, 492.904, 52950.073 25/12/31,00:20:13,01,10,1, 11.9,1,1, -0.846, 10349.990, 492.942, 52950.056 25/12/31,00:20:13,02,10,1, 11.9,1,1, -0.846, 10349.988, 492.932, 52949.987 25/12/31,00:20:13,03,10,1, 11.9,1,1, -0.846, 10349.985, 492.932, 52949.987 25/12/31,00:20:13,04,10,1, 11.9,1,1, -0.846, 10349.986, 492.968, 52949.991 25/12/31,00:20:13,05,10,1, 11.9,1,1, -0.846, 10349.956, 492.976, 52950.025 25/12/31,00:20:13,06,10,1, 11.9,1,1, -0.846, 10349.965, 493.024, 52950.097 25/12/31,00:20:13,07,10,1, 11.9,1,1, -0.846, 10349.956, 493.002, 52950.121 25/12/31,00:20:13,08,10,1, 11.9,1,1, -0.846, 10349.941, 493.031, 52950.144 25/12/31,00:20:13,09,10,1, 11.9,1,1, -0.846, 10349.926, 493.037, 52950.148 25/12/31,00:20:13,10,10,1, 11.9,1,1, -0.846, 10349.928, 493.064, 52950.069 25/12/31,00:20:13,11,10,1, 11.9,1,1, -0.846, 10349.897, 493.024, 52950.127 25/12/31,00:20:13,12,10,1, 11.9,1,1, -0.846, 10349.890, 493.057, 52950.146 25/12/31,00:20:13,13,10,1, 11.9,1,1, -0.846, 10349.882, 493.059, 52950.127 25/12/31,00:20:13,14,10,1, 11.9,1,1, -0.846, 10349.868, 493.082, 52950.170 25/12/31,00:20:13,15,10,1, 11.9,1,1, -0.846, 10349.869, 493.105, 52950.164 25/12/31,00:20:13,16,10,1, 11.9,1,1, -0.846, 10349.858, 493.092, 52950.188 25/12/31,00:20:13,17,10,1, 11.9,1,1, -0.846, 10349.840, 493.133, 52950.135 25/12/31,00:20:13,18,10,1, 11.9,1,1, -0.846, 10349.832, 493.154, 52950.202 25/12/31,00:20:13,19,10,1, 11.9,1,1, -0.846, 10349.830, 493.158, 52950.217 25/12/31,00:20:14,00,10,1, 11.9,1,1, -0.852, 10349.828, 493.158, 52950.217 25/12/31,00:20:14,01,10,1, 11.9,1,1, -0.852, 10349.766, 493.174, 52950.223 25/12/31,00:20:14,02,10,1, 11.9,1,1, -0.852, 10349.794, 493.186, 52950.250 25/12/31,00:20:14,03,10,1, 11.9,1,1, -0.852, 10349.755, 493.197, 52950.227 25/12/31,00:20:14,04,10,1, 11.9,1,1, -0.852, 10349.719, 493.179, 52950.236 25/12/31,00:20:14,05,10,1, 11.9,1,1, -0.852, 10349.729, 493.190, 52950.240 25/12/31,00:20:14,06,10,1, 11.9,1,1, -0.852, 10349.721, 493.208, 52950.191 25/12/31,00:20:14,07,10,1, 11.9,1,1, -0.852, 10349.712, 493.217, 52950.246 25/12/31,00:20:14,08,10,1, 11.9,1,1, -0.852, 10349.723, 493.213, 52950.267 25/12/31,00:20:14,09,10,1, 11.9,1,1, -0.852, 10349.710, 493.260, 52950.272 25/12/31,00:20:14,10,10,1, 11.9,1,1, -0.852, 10349.669, 493.240, 52950.418 25/12/31,00:20:14,11,10,1, 11.9,1,1, -0.852, 10349.681, 493.278, 52950.230 25/12/31,00:20:14,12,10,1, 11.9,1,1, -0.852, 10349.638, 493.234, 52950.219 25/12/31,00:20:14,13,10,1, 11.9,1,1, -0.852, 10349.652, 493.265, 52950.201 25/12/31,00:20:14,14,10,1, 11.9,1,1, -0.852, 10349.622, 493.243, 52950.193 25/12/31,00:20:14,15,10,1, 11.9,1,1, -0.852, 10349.606, 493.282, 52950.257 25/12/31,00:20:14,16,10,1, 11.9,1,1, -0.852, 10349.590, 493.274, 52950.245 25/12/31,00:20:14,17,10,1, 11.9,1,1, -0.852, 10349.578, 493.293, 52950.262 25/12/31,00:20:14,18,10,1, 11.9,1,1, -0.852, 10349.560, 493.297, 52950.276 25/12/31,00:20:14,19,10,1, 11.9,1,1, -0.852, 10349.549, 493.318, 52950.265 25/12/31,00:20:15,00,10,1, 11.9,1,1, -0.851, 10349.544, 493.318, 52950.265 25/12/31,00:20:15,01,10,1, 11.9,1,1, -0.851, 10349.523, 493.342, 52950.243 25/12/31,00:20:15,02,10,1, 11.9,1,1, -0.851, 10349.516, 493.307, 52950.346 25/12/31,00:20:15,03,10,1, 11.9,1,1, -0.851, 10349.485, 493.353, 52950.295 25/12/31,00:20:15,04,10,1, 11.9,1,1, -0.851, 10349.476, 493.332, 52950.300 25/12/31,00:20:15,05,10,1, 11.9,1,1, -0.851, 10349.487, 493.320, 52950.316 25/12/31,00:20:15,06,10,1, 11.9,1,1, -0.851, 10349.459, 493.314, 52950.248 25/12/31,00:20:15,07,10,1, 11.9,1,1, -0.851, 10349.438, 493.338, 52950.294 25/12/31,00:20:15,08,10,1, 11.9,1,1, -0.851, 10349.418, 493.332, 52950.252 25/12/31,00:20:15,09,10,1, 11.9,1,1, -0.851, 10349.428, 493.344, 52950.330 25/12/31,00:20:15,10,10,1, 11.9,1,1, -0.851, 10349.406, 493.355, 52950.331 25/12/31,00:20:15,11,10,1, 11.9,1,1, -0.851, 10349.381, 493.359, 52950.351 25/12/31,00:20:15,12,10,1, 11.9,1,1, -0.851, 10349.370, 493.392, 52950.363 25/12/31,00:20:15,13,10,1, 11.9,1,1, -0.851, 10349.323, 493.371, 52950.208 25/12/31,00:20:15,14,10,1, 11.9,1,1, -0.851, 10349.357, 493.379, 52950.246 25/12/31,00:20:15,15,10,1, 11.9,1,1, -0.851, 10349.309, 493.354, 52950.291 25/12/31,00:20:15,16,10,1, 11.9,1,1, -0.851, 10349.296, 493.383, 52950.299 25/12/31,00:20:15,17,10,1, 11.9,1,1, -0.851, 10349.298, 493.357, 52950.305 25/12/31,00:20:15,18,10,1, 11.9,1,1, -0.851, 10349.254, 493.381, 52950.305 25/12/31,00:20:15,19,10,1, 11.9,1,1, -0.851, 10349.259, 493.356, 52950.305 25/12/31,00:20:16,00,09,1, 12.0,1,1, -0.850, 10349.252, 493.356, 52950.305 25/12/31,00:20:16,01,09,1, 12.0,1,1, -0.850, 10349.219, 493.387, 52950.323 25/12/31,00:20:16,02,09,1, 12.0,1,1, -0.850, 10349.215, 493.414, 52950.354 25/12/31,00:20:16,03,09,1, 12.0,1,1, -0.850, 10349.188, 493.373, 52950.330 25/12/31,00:20:16,04,09,1, 12.0,1,1, -0.850, 10349.176, 493.375, 52950.351 25/12/31,00:20:16,05,09,1, 12.0,1,1, -0.850, 10349.156, 493.358, 52950.312 25/12/31,00:20:16,06,09,1, 12.0,1,1, -0.850, 10349.158, 493.380, 52950.382 25/12/31,00:20:16,07,09,1, 12.0,1,1, -0.850, 10349.120, 493.358, 52950.352 25/12/31,00:20:16,08,09,1, 12.0,1,1, -0.850, 10349.132, 493.379, 52950.321 25/12/31,00:20:16,09,09,1, 12.0,1,1, -0.850, 10349.091, 493.350, 52950.317 25/12/31,00:20:16,10,09,1, 12.0,1,1, -0.850, 10349.093, 493.389, 52950.334 25/12/31,00:20:16,11,09,1, 12.0,1,1, -0.850, 10349.086, 493.366, 52950.347 25/12/31,00:20:16,12,09,1, 12.0,1,1, -0.850, 10349.070, 493.365, 52950.373 25/12/31,00:20:16,13,09,1, 12.0,1,1, -0.850, 10349.065, 493.366, 52950.351 25/12/31,00:20:16,14,09,1, 12.0,1,1, -0.850, 10349.030, 493.377, 52950.354 25/12/31,00:20:16,15,09,1, 12.0,1,1, -0.850, 10349.039, 493.347, 52950.380 25/12/31,00:20:16,16,09,1, 12.0,1,1, -0.850, 10349.039, 493.357, 52950.352 25/12/31,00:20:16,17,09,1, 12.0,1,1, -0.850, 10349.029, 493.316, 52950.316 25/12/31,00:20:16,18,09,1, 12.0,1,1, -0.850, 10348.999, 493.304, 52950.305 25/12/31,00:20:16,19,09,1, 12.0,1,1, -0.850, 10348.995, 493.294, 52950.327 25/12/31,00:20:17,00,09,1, 11.9,1,1, -0.850, 10348.994, 493.294, 52950.327 25/12/31,00:20:17,01,09,1, 11.9,1,1, -0.850, 10348.939, 493.315, 52950.353 25/12/31,00:20:17,02,09,1, 11.9,1,1, -0.850, 10348.961, 493.316, 52950.394 25/12/31,00:20:17,03,09,1, 11.9,1,1, -0.850, 10348.973, 493.302, 52950.360 25/12/31,00:20:17,04,09,1, 11.9,1,1, -0.850, 10348.946, 493.298, 52950.314 25/12/31,00:20:17,05,09,1, 11.9,1,1, -0.850, 10348.881, 493.277, 52950.365 25/12/31,00:20:17,06,09,1, 11.9,1,1, -0.850, 10348.904, 493.265, 52950.366 25/12/31,00:20:17,07,09,1, 11.9,1,1, -0.850, 10348.906, 493.263, 52950.406 25/12/31,00:20:17,08,09,1, 11.9,1,1, -0.850, 10348.888, 493.242, 52950.384 25/12/31,00:20:17,09,09,1, 11.9,1,1, -0.850, 10348.870, 493.252, 52950.364 25/12/31,00:20:17,10,09,1, 11.9,1,1, -0.850, 10348.870, 493.241, 52950.355 25/12/31,00:20:17,11,09,1, 11.9,1,1, -0.850, 10348.868, 493.260, 52950.333 25/12/31,00:20:17,12,09,1, 11.9,1,1, -0.850, 10348.870, 493.220, 52950.320 25/12/31,00:20:17,13,09,1, 11.9,1,1, -0.850, 10348.867, 493.229, 52950.363 25/12/31,00:20:17,14,09,1, 11.9,1,1, -0.850, 10348.826, 493.218, 52950.417 25/12/31,00:20:17,15,09,1, 11.9,1,1, -0.850, 10348.830, 493.228, 52950.464 25/12/31,00:20:17,16,09,1, 11.9,1,1, -0.850, 10348.813, 493.189, 52950.439 25/12/31,00:20:17,17,09,1, 11.9,1,1, -0.850, 10348.815, 493.201, 52950.434 25/12/31,00:20:17,18,09,1, 11.9,1,1, -0.850, 10348.809, 493.162, 52950.339 25/12/31,00:20:17,19,09,1, 11.9,1,1, -0.850, 10348.784, 493.165, 52950.364 25/12/31,00:20:18,00,09,1, 11.9,1,1, -0.850, 10348.777, 493.165, 52950.364 25/12/31,00:20:18,01,09,1, 11.9,1,1, -0.850, 10348.755, 493.186, 52950.403 25/12/31,00:20:18,02,09,1, 11.9,1,1, -0.850, 10348.746, 493.156, 52950.424 25/12/31,00:20:18,03,09,1, 11.9,1,1, -0.850, 10348.729, 493.190, 52950.459 25/12/31,00:20:18,04,09,1, 11.9,1,1, -0.850, 10348.756, 493.166, 52950.396 25/12/31,00:20:18,05,09,1, 11.9,1,1, -0.850, 10348.722, 493.156, 52950.358 25/12/31,00:20:18,06,09,1, 11.9,1,1, -0.850, 10348.704, 493.177, 52950.367 25/12/31,00:20:18,07,09,1, 11.9,1,1, -0.850, 10348.715, 493.124, 52950.400 25/12/31,00:20:18,08,09,1, 11.9,1,1, -0.850, 10348.686, 493.116, 52950.362 25/12/31,00:20:18,09,09,1, 11.9,1,1, -0.850, 10348.671, 493.138, 52950.436 25/12/31,00:20:18,10,09,1, 11.9,1,1, -0.850, 10348.645, 493.129, 52950.405 25/12/31,00:20:18,11,09,1, 11.9,1,1, -0.850, 10348.661, 493.124, 52950.429 25/12/31,00:20:18,12,09,1, 11.9,1,1, -0.850, 10348.635, 493.109, 52950.344 25/12/31,00:20:18,13,09,1, 11.9,1,1, -0.850, 10348.632, 493.101, 52950.338 25/12/31,00:20:18,14,09,1, 11.9,1,1, -0.850, 10348.626, 493.125, 52950.415 25/12/31,00:20:18,15,09,1, 11.9,1,1, -0.850, 10348.635, 493.102, 52950.396 25/12/31,00:20:18,16,09,1, 11.9,1,1, -0.850, 10348.592, 493.116, 52950.481 25/12/31,00:20:18,17,09,1, 11.9,1,1, -0.850, 10348.567, 493.092, 52950.413 25/12/31,00:20:18,18,09,1, 11.9,1,1, -0.850, 10348.591, 493.105, 52950.391 25/12/31,00:20:18,19,09,1, 11.9,1,1, -0.850, 10348.570, 493.094, 52950.428 25/12/31,00:20:19,00,10,1, 11.9,1,1, -0.852, 10348.568, 493.094, 52950.428 25/12/31,00:20:19,01,10,1, 11.9,1,1, -0.852, 10348.529, 493.077, 52950.410 25/12/31,00:20:19,02,10,1, 11.9,1,1, -0.852, 10348.523, 493.088, 52950.500 25/12/31,00:20:19,03,10,1, 11.9,1,1, -0.852, 10348.528, 493.085, 52950.393 25/12/31,00:20:19,04,10,1, 11.9,1,1, -0.852, 10348.531, 493.086, 52950.456 25/12/31,00:20:19,05,10,1, 11.9,1,1, -0.852, 10348.510, 493.086, 52950.480 25/12/31,00:20:19,06,10,1, 11.9,1,1, -0.852, 10348.496, 493.113, 52950.511 25/12/31,00:20:19,07,10,1, 11.9,1,1, -0.852, 10348.483, 493.075, 52950.492 25/12/31,00:20:19,08,10,1, 11.9,1,1, -0.852, 10348.478, 493.059, 52950.461 25/12/31,00:20:19,09,10,1, 11.9,1,1, -0.852, 10348.459, 493.052, 52950.437 25/12/31,00:20:19,10,10,1, 11.9,1,1, -0.852, 10348.477, 493.073, 52950.498 25/12/31,00:20:19,11,10,1, 11.9,1,1, -0.852, 10348.445, 493.059, 52950.497 25/12/31,00:20:19,12,10,1, 11.9,1,1, -0.852, 10348.459, 493.066, 52950.491 25/12/31,00:20:19,13,10,1, 11.9,1,1, -0.852, 10348.431, 493.047, 52950.506 25/12/31,00:20:19,14,10,1, 11.9,1,1, -0.852, 10348.414, 493.072, 52950.464 25/12/31,00:20:19,15,10,1, 11.9,1,1, -0.852, 10348.411, 493.058, 52950.572 25/12/31,00:20:19,16,10,1, 11.9,1,1, -0.852, 10348.429, 493.078, 52950.560 25/12/31,00:20:19,17,10,1, 11.9,1,1, -0.852, 10348.404, 493.083, 52950.526 25/12/31,00:20:19,18,10,1, 11.9,1,1, -0.852, 10348.404, 493.081, 52950.539 25/12/31,00:20:19,19,10,1, 11.9,1,1, -0.852, 10348.392, 493.068, 52950.549 25/12/31,00:20:20,00,09,1, 11.9,1,1, -0.848, 10348.384, 493.068, 52950.549 25/12/31,00:20:20,01,09,1, 11.9,1,1, -0.848, 10348.382, 493.074, 52950.552 25/12/31,00:20:20,02,09,1, 11.9,1,1, -0.848, 10348.357, 493.055, 52950.589 25/12/31,00:20:20,03,09,1, 11.9,1,1, -0.848, 10348.361, 493.097, 52950.473 25/12/31,00:20:20,04,09,1, 11.9,1,1, -0.848, 10348.384, 493.063, 52950.459 25/12/31,00:20:20,05,09,1, 11.9,1,1, -0.848, 10348.345, 493.085, 52950.627 25/12/31,00:20:20,06,09,1, 11.9,1,1, -0.848, 10348.349, 493.070, 52950.635 25/12/31,00:20:20,07,09,1, 11.9,1,1, -0.848, 10348.346, 493.110, 52950.682 25/12/31,00:20:20,08,09,1, 11.9,1,1, -0.848, 10348.329, 493.113, 52950.626 25/12/31,00:20:20,09,09,1, 11.9,1,1, -0.848, 10348.322, 493.093, 52950.614 25/12/31,00:20:20,10,09,1, 11.9,1,1, -0.848, 10348.310, 493.075, 52950.629 25/12/31,00:20:20,11,09,1, 11.9,1,1, -0.848, 10348.302, 493.094, 52950.642 25/12/31,00:20:20,12,09,1, 11.9,1,1, -0.848, 10348.320, 493.023, 52950.568 25/12/31,00:20:20,13,09,1, 11.9,1,1, -0.848, 10348.256, 493.072, 52950.625 25/12/31,00:20:20,14,09,1, 11.9,1,1, -0.848, 10348.251, 493.075, 52950.617 25/12/31,00:20:20,15,09,1, 11.9,1,1, -0.848, 10348.285, 493.098, 52950.638 25/12/31,00:20:20,16,09,1, 11.9,1,1, -0.848, 10348.251, 493.084, 52950.601 25/12/31,00:20:20,17,09,1, 11.9,1,1, -0.848, 10348.273, 493.093, 52950.599 25/12/31,00:20:20,18,09,1, 11.9,1,1, -0.848, 10348.242, 493.079, 52950.620 25/12/31,00:20:20,19,09,1, 11.9,1,1, -0.848, 10348.278, 493.107, 52950.694 25/12/31,00:20:21,00,09,1, 12.0,1,1, -0.849, 10348.276, 493.107, 52950.694 25/12/31,00:20:21,01,09,1, 12.0,1,1, -0.849, 10348.227, 493.090, 52950.685 25/12/31,00:20:21,02,09,1, 12.0,1,1, -0.849, 10348.213, 493.052, 52950.711 25/12/31,00:20:21,03,09,1, 12.0,1,1, -0.849, 10348.225, 493.095, 52950.611 25/12/31,00:20:21,04,09,1, 12.0,1,1, -0.849, 10348.209, 493.061, 52950.693 25/12/31,00:20:21,05,09,1, 12.0,1,1, -0.849, 10348.200, 493.091, 52950.628 25/12/31,00:20:21,06,09,1, 12.0,1,1, -0.849, 10348.165, 493.091, 52950.705 25/12/31,00:20:21,07,09,1, 12.0,1,1, -0.849, 10348.223, 493.098, 52950.698 25/12/31,00:20:21,08,09,1, 12.0,1,1, -0.849, 10348.170, 493.086, 52950.691 25/12/31,00:20:21,09,09,1, 12.0,1,1, -0.849, 10348.201, 493.102, 52950.717 25/12/31,00:20:21,10,09,1, 12.0,1,1, -0.849, 10348.163, 493.079, 52950.660 25/12/31,00:20:21,11,09,1, 12.0,1,1, -0.849, 10348.154, 493.108, 52950.662 25/12/31,00:20:21,12,09,1, 12.0,1,1, -0.849, 10348.162, 493.081, 52950.681 25/12/31,00:20:21,13,09,1, 12.0,1,1, -0.849, 10348.139, 493.074, 52950.700 25/12/31,00:20:21,14,09,1, 12.0,1,1, -0.849, 10348.125, 493.053, 52950.695 25/12/31,00:20:21,15,09,1, 12.0,1,1, -0.849, 10348.101, 493.074, 52950.680 25/12/31,00:20:21,16,09,1, 12.0,1,1, -0.849, 10348.111, 493.082, 52950.747 25/12/31,00:20:21,17,09,1, 12.0,1,1, -0.849, 10348.110, 493.085, 52950.716 25/12/31,00:20:21,18,09,1, 12.0,1,1, -0.849, 10348.120, 493.091, 52950.682 25/12/31,00:20:21,19,09,1, 12.0,1,1, -0.849, 10348.113, 493.088, 52950.745 25/12/31,00:20:22,00,09,1, 11.9,1,1, -0.851, 10348.109, 493.088, 52950.745 25/12/31,00:20:22,01,09,1, 11.9,1,1, -0.851, 10348.060, 493.092, 52950.795 25/12/31,00:20:22,02,09,1, 11.9,1,1, -0.851, 10348.064, 493.106, 52950.834 25/12/31,00:20:22,03,09,1, 11.9,1,1, -0.851, 10348.037, 493.082, 52950.794 25/12/31,00:20:22,04,09,1, 11.9,1,1, -0.851, 10348.047, 493.088, 52950.756 25/12/31,00:20:22,05,09,1, 11.9,1,1, -0.851, 10348.020, 493.082, 52950.823 25/12/31,00:20:22,06,09,1, 11.9,1,1, -0.851, 10348.041, 493.076, 52950.697 25/12/31,00:20:22,07,09,1, 11.9,1,1, -0.851, 10348.031, 493.086, 52950.741 25/12/31,00:20:22,08,09,1, 11.9,1,1, -0.851, 10348.031, 493.114, 52950.823 25/12/31,00:20:22,09,09,1, 11.9,1,1, -0.851, 10348.026, 493.104, 52950.797 25/12/31,00:20:22,10,09,1, 11.9,1,1, -0.851, 10348.033, 493.104, 52950.830 25/12/31,00:20:22,11,09,1, 11.9,1,1, -0.851, 10348.000, 493.075, 52950.785 25/12/31,00:20:22,12,09,1, 11.9,1,1, -0.851, 10348.008, 493.103, 52950.893 25/12/31,00:20:22,13,09,1, 11.9,1,1, -0.851, 10347.991, 493.065, 52950.832 25/12/31,00:20:22,14,09,1, 11.9,1,1, -0.851, 10347.989, 493.102, 52950.819 25/12/31,00:20:22,15,09,1, 11.9,1,1, -0.851, 10347.973, 493.053, 52950.829 25/12/31,00:20:22,16,09,1, 11.9,1,1, -0.851, 10347.966, 493.071, 52950.832 25/12/31,00:20:22,17,09,1, 11.9,1,1, -0.851, 10347.944, 493.057, 52950.829 25/12/31,00:20:22,18,09,1, 11.9,1,1, -0.851, 10347.930, 493.085, 52951.067 25/12/31,00:20:22,19,09,1, 11.9,1,1, -0.851, 10347.986, 493.072, 52950.899 25/12/31,00:20:23,00,10,1, 11.9,1,1, -0.847, 10347.984, 493.072, 52950.899 25/12/31,00:20:23,01,10,1, 11.9,1,1, -0.847, 10347.954, 493.062, 52950.803 25/12/31,00:20:23,02,10,1, 11.9,1,1, -0.847, 10347.947, 493.085, 52950.886 25/12/31,00:20:23,03,10,1, 11.9,1,1, -0.847, 10347.902, 493.040, 52950.896 25/12/31,00:20:23,04,10,1, 11.9,1,1, -0.847, 10347.898, 493.071, 52950.843 25/12/31,00:20:23,05,10,1, 11.9,1,1, -0.847, 10347.910, 493.052, 52950.950 25/12/31,00:20:23,06,10,1, 11.9,1,1, -0.847, 10347.885, 493.067, 52950.875 25/12/31,00:20:23,07,10,1, 11.9,1,1, -0.847, 10347.897, 493.060, 52950.852 25/12/31,00:20:23,08,10,1, 11.9,1,1, -0.847, 10347.884, 493.064, 52950.876 25/12/31,00:20:23,09,10,1, 11.9,1,1, -0.847, 10347.907, 493.074, 52950.874 25/12/31,00:20:23,10,10,1, 11.9,1,1, -0.847, 10347.893, 493.073, 52950.850 25/12/31,00:20:23,11,10,1, 11.9,1,1, -0.847, 10347.869, 493.099, 52950.919 25/12/31,00:20:23,12,10,1, 11.9,1,1, -0.847, 10347.869, 493.089, 52950.980 25/12/31,00:20:23,13,10,1, 11.9,1,1, -0.847, 10347.903, 493.100, 52950.974 25/12/31,00:20:23,14,10,1, 11.9,1,1, -0.847, 10347.876, 493.057, 52950.901 25/12/31,00:20:23,15,10,1, 11.9,1,1, -0.847, 10347.855, 493.085, 52950.892 25/12/31,00:20:23,16,10,1, 11.9,1,1, -0.847, 10347.846, 493.032, 52950.836 25/12/31,00:20:23,17,10,1, 11.9,1,1, -0.847, 10347.842, 493.078, 52950.926 25/12/31,00:20:23,18,10,1, 11.9,1,1, -0.847, 10347.861, 493.055, 52950.924 25/12/31,00:20:23,19,10,1, 11.9,1,1, -0.847, 10347.862, 493.066, 52950.978 25/12/31,00:20:24,00,09,1, 12.0,1,1, -0.848, 10347.859, 493.066, 52950.978 25/12/31,00:20:24,01,09,1, 12.0,1,1, -0.848, 10347.832, 493.077, 52950.960 25/12/31,00:20:24,02,09,1, 12.0,1,1, -0.848, 10347.822, 493.061, 52950.950 25/12/31,00:20:24,03,09,1, 12.0,1,1, -0.848, 10347.846, 493.088, 52950.951 25/12/31,00:20:24,04,09,1, 12.0,1,1, -0.848, 10347.824, 493.026, 52950.879 25/12/31,00:20:24,05,09,1, 12.0,1,1, -0.848, 10347.857, 493.043, 52950.916 25/12/31,00:20:24,06,09,1, 12.0,1,1, -0.848, 10347.831, 493.044, 52950.998 25/12/31,00:20:24,07,09,1, 12.0,1,1, -0.848, 10347.857, 493.046, 52951.015 25/12/31,00:20:24,08,09,1, 12.0,1,1, -0.848, 10347.802, 493.061, 52951.020 25/12/31,00:20:24,09,09,1, 12.0,1,1, -0.848, 10347.821, 493.073, 52950.923 25/12/31,00:20:24,10,09,1, 12.0,1,1, -0.848, 10347.827, 493.047, 52950.936 25/12/31,00:20:24,11,09,1, 12.0,1,1, -0.848, 10347.815, 493.069, 52951.025 25/12/31,00:20:24,12,09,1, 12.0,1,1, -0.848, 10347.815, 493.086, 52950.991 25/12/31,00:20:24,13,09,1, 12.0,1,1, -0.848, 10347.789, 493.094, 52951.045 25/12/31,00:20:24,14,09,1, 12.0,1,1, -0.848, 10347.785, 493.066, 52951.051 25/12/31,00:20:24,15,09,1, 12.0,1,1, -0.848, 10347.821, 493.041, 52951.061 25/12/31,00:20:24,16,09,1, 12.0,1,1, -0.848, 10347.816, 493.047, 52951.033 25/12/31,00:20:24,17,09,1, 12.0,1,1, -0.848, 10347.791, 493.052, 52950.971 25/12/31,00:20:24,18,09,1, 12.0,1,1, -0.848, 10347.803, 493.048, 52950.972 25/12/31,00:20:24,19,09,1, 12.0,1,1, -0.848, 10347.790, 493.040, 52950.956 25/12/31,00:20:25,00,09,1, 11.9,1,1, -0.847, 10347.784, 493.040, 52950.956 25/12/31,00:20:25,01,09,1, 11.9,1,1, -0.847, 10347.805, 493.047, 52951.065 25/12/31,00:20:25,02,09,1, 11.9,1,1, -0.847, 10347.805, 493.038, 52951.052 25/12/31,00:20:25,03,09,1, 11.9,1,1, -0.847, 10347.801, 493.026, 52951.070 25/12/31,00:20:25,04,09,1, 11.9,1,1, -0.847, 10347.764, 493.027, 52951.039 25/12/31,00:20:25,05,09,1, 11.9,1,1, -0.847, 10347.768, 493.005, 52951.026 25/12/31,00:20:25,06,09,1, 11.9,1,1, -0.847, 10347.784, 493.012, 52951.004 25/12/31,00:20:25,07,09,1, 11.9,1,1, -0.847, 10347.756, 492.998, 52950.999 25/12/31,00:20:25,08,09,1, 11.9,1,1, -0.847, 10347.759, 493.018, 52951.069 25/12/31,00:20:25,09,09,1, 11.9,1,1, -0.847, 10347.747, 493.002, 52951.056 25/12/31,00:20:25,10,09,1, 11.9,1,1, -0.847, 10347.762, 493.018, 52951.105 25/12/31,00:20:25,11,09,1, 11.9,1,1, -0.847, 10347.758, 492.995, 52951.063 25/12/31,00:20:25,12,09,1, 11.9,1,1, -0.847, 10347.762, 493.000, 52951.086 25/12/31,00:20:25,13,09,1, 11.9,1,1, -0.847, 10347.758, 492.997, 52951.040 25/12/31,00:20:25,14,09,1, 11.9,1,1, -0.847, 10347.761, 493.014, 52951.117 25/12/31,00:20:25,15,09,1, 11.9,1,1, -0.847, 10347.732, 492.977, 52951.068 25/12/31,00:20:25,16,09,1, 11.9,1,1, -0.847, 10347.735, 493.009, 52951.069 25/12/31,00:20:25,17,09,1, 11.9,1,1, -0.847, 10347.731, 492.967, 52951.143 25/12/31,00:20:25,18,09,1, 11.9,1,1, -0.847, 10347.695, 492.990, 52951.150 25/12/31,00:20:25,19,09,1, 11.9,1,1, -0.847, 10347.708, 492.998, 52951.107 25/12/31,00:20:26,00,09,1, 11.9,1,1, -0.849, 10347.700, 492.998, 52951.107 25/12/31,00:20:26,01,09,1, 11.9,1,1, -0.849, 10347.715, 492.982, 52951.048 25/12/31,00:20:26,02,09,1, 11.9,1,1, -0.849, 10347.742, 493.008, 52951.113 25/12/31,00:20:26,03,09,1, 11.9,1,1, -0.849, 10347.705, 492.988, 52951.155 25/12/31,00:20:26,04,09,1, 11.9,1,1, -0.849, 10347.703, 492.990, 52951.106 25/12/31,00:20:26,05,09,1, 11.9,1,1, -0.849, 10347.698, 492.992, 52951.143 25/12/31,00:20:26,06,09,1, 11.9,1,1, -0.849, 10347.695, 492.964, 52951.122 25/12/31,00:20:26,07,09,1, 11.9,1,1, -0.849, 10347.694, 492.934, 52951.111 25/12/31,00:20:26,08,09,1, 11.9,1,1, -0.849, 10347.686, 492.942, 52951.151 25/12/31,00:20:26,09,09,1, 11.9,1,1, -0.849, 10347.685, 492.929, 52951.111 25/12/31,00:20:26,10,09,1, 11.9,1,1, -0.849, 10347.689, 492.949, 52951.218 25/12/31,00:20:26,11,09,1, 11.9,1,1, -0.849, 10347.666, 492.933, 52951.175 25/12/31,00:20:26,12,09,1, 11.9,1,1, -0.849, 10347.645, 492.950, 52951.213 25/12/31,00:20:26,13,09,1, 11.9,1,1, -0.849, 10347.643, 492.954, 52951.181 25/12/31,00:20:26,14,09,1, 11.9,1,1, -0.849, 10347.678, 492.953, 52951.194 25/12/31,00:20:26,15,09,1, 11.9,1,1, -0.849, 10347.656, 492.953, 52951.153 25/12/31,00:20:26,16,09,1, 11.9,1,1, -0.849, 10347.642, 492.939, 52951.160 25/12/31,00:20:26,17,09,1, 11.9,1,1, -0.849, 10347.642, 492.939, 52951.235 25/12/31,00:20:26,18,09,1, 11.9,1,1, -0.849, 10347.627, 492.940, 52951.256 25/12/31,00:20:26,19,09,1, 11.9,1,1, -0.849, 10347.622, 492.928, 52951.275 25/12/31,00:20:27,00,09,1, 11.9,1,1, -0.852, 10347.617, 492.928, 52951.275 25/12/31,00:20:27,01,09,1, 11.9,1,1, -0.852, 10347.613, 492.933, 52951.259 25/12/31,00:20:27,02,09,1, 11.9,1,1, -0.852, 10347.595, 492.914, 52951.243 25/12/31,00:20:27,03,09,1, 11.9,1,1, -0.852, 10347.606, 492.928, 52951.277 25/12/31,00:20:27,04,09,1, 11.9,1,1, -0.852, 10347.605, 492.934, 52951.204 25/12/31,00:20:27,05,09,1, 11.9,1,1, -0.852, 10347.585, 492.937, 52951.238 25/12/31,00:20:27,06,09,1, 11.9,1,1, -0.852, 10347.592, 492.909, 52951.303 25/12/31,00:20:27,07,09,1, 11.9,1,1, -0.852, 10347.568, 492.895, 52951.298 25/12/31,00:20:27,08,09,1, 11.9,1,1, -0.852, 10347.558, 492.863, 52951.167 25/12/31,00:20:27,09,09,1, 11.9,1,1, -0.852, 10347.554, 492.860, 52951.170 25/12/31,00:20:27,10,09,1, 11.9,1,1, -0.852, 10347.543, 492.849, 52951.214 25/12/31,00:20:27,11,09,1, 11.9,1,1, -0.852, 10347.528, 492.891, 52951.284 25/12/31,00:20:27,12,09,1, 11.9,1,1, -0.852, 10347.545, 492.879, 52951.252 25/12/31,00:20:27,13,09,1, 11.9,1,1, -0.852, 10347.495, 492.879, 52951.267 25/12/31,00:20:27,14,09,1, 11.9,1,1, -0.852, 10347.515, 492.845, 52951.360 25/12/31,00:20:27,15,09,1, 11.9,1,1, -0.852, 10347.524, 492.876, 52951.351 25/12/31,00:20:27,16,09,1, 11.9,1,1, -0.852, 10347.503, 492.866, 52951.249 25/12/31,00:20:27,17,09,1, 11.9,1,1, -0.852, 10347.492, 492.850, 52951.252 25/12/31,00:20:27,18,09,1, 11.9,1,1, -0.852, 10347.450, 492.840, 52951.265 25/12/31,00:20:27,19,09,1, 11.9,1,1, -0.852, 10347.459, 492.843, 52951.362 25/12/31,00:20:28,00,09,1, 11.9,1,1, -0.849, 10347.458, 492.843, 52951.362 25/12/31,00:20:28,01,09,1, 11.9,1,1, -0.849, 10347.446, 492.796, 52951.274 25/12/31,00:20:28,02,09,1, 11.9,1,1, -0.849, 10347.428, 492.809, 52951.327 25/12/31,00:20:28,03,09,1, 11.9,1,1, -0.849, 10347.398, 492.824, 52951.315 25/12/31,00:20:28,04,09,1, 11.9,1,1, -0.849, 10347.417, 492.788, 52951.285 25/12/31,00:20:28,05,09,1, 11.9,1,1, -0.849, 10347.422, 492.812, 52951.334 25/12/31,00:20:28,06,09,1, 11.9,1,1, -0.849, 10347.402, 492.782, 52951.314 25/12/31,00:20:28,07,09,1, 11.9,1,1, -0.849, 10347.388, 492.765, 52951.358 25/12/31,00:20:28,08,09,1, 11.9,1,1, -0.849, 10347.363, 492.747, 52951.328 25/12/31,00:20:28,09,09,1, 11.9,1,1, -0.849, 10347.356, 492.740, 52951.349 25/12/31,00:20:28,10,09,1, 11.9,1,1, -0.849, 10347.362, 492.711, 52951.338 25/12/31,00:20:28,11,09,1, 11.9,1,1, -0.849, 10347.339, 492.698, 52951.301 25/12/31,00:20:28,12,09,1, 11.9,1,1, -0.849, 10347.339, 492.701, 52951.366 25/12/31,00:20:28,13,09,1, 11.9,1,1, -0.849, 10347.323, 492.693, 52951.331 25/12/31,00:20:28,14,09,1, 11.9,1,1, -0.849, 10347.294, 492.699, 52951.347 25/12/31,00:20:28,15,09,1, 11.9,1,1, -0.849, 10347.289, 492.692, 52951.416 25/12/31,00:20:28,16,09,1, 11.9,1,1, -0.849, 10347.308, 492.704, 52951.416 25/12/31,00:20:28,17,09,1, 11.9,1,1, -0.849, 10347.266, 492.663, 52951.344 25/12/31,00:20:28,18,09,1, 11.9,1,1, -0.849, 10347.252, 492.654, 52951.311 25/12/31,00:20:28,19,09,1, 11.9,1,1, -0.849, 10347.231, 492.630, 52951.280 25/12/31,00:20:29,00,09,1, 11.9,1,1, -0.848, 10347.224, 492.630, 52951.280 25/12/31,00:20:29,01,09,1, 11.9,1,1, -0.848, 10347.180, 492.615, 52951.381 25/12/31,00:20:29,02,09,1, 11.9,1,1, -0.848, 10347.205, 492.625, 52951.420 25/12/31,00:20:29,03,09,1, 11.9,1,1, -0.848, 10347.186, 492.602, 52951.333 25/12/31,00:20:29,04,09,1, 11.9,1,1, -0.848, 10347.175, 492.629, 52951.348 25/12/31,00:20:29,05,09,1, 11.9,1,1, -0.848, 10347.158, 492.595, 52951.371 25/12/31,00:20:29,06,09,1, 11.9,1,1, -0.848, 10347.190, 492.616, 52951.365 25/12/31,00:20:29,07,09,1, 11.9,1,1, -0.848, 10347.153, 492.588, 52951.322 25/12/31,00:20:29,08,09,1, 11.9,1,1, -0.848, 10347.144, 492.568, 52951.369 25/12/31,00:20:29,09,09,1, 11.9,1,1, -0.848, 10347.098, 492.557, 52951.430 25/12/31,00:20:29,10,09,1, 11.9,1,1, -0.848, 10347.113, 492.551, 52951.379 25/12/31,00:20:29,11,09,1, 11.9,1,1, -0.848, 10347.103, 492.511, 52951.344 25/12/31,00:20:29,12,09,1, 11.9,1,1, -0.848, 10347.085, 492.519, 52951.417 25/12/31,00:20:29,13,09,1, 11.9,1,1, -0.848, 10347.079, 492.465, 52951.345 25/12/31,00:20:29,14,09,1, 11.9,1,1, -0.848, 10347.057, 492.502, 52951.427 25/12/31,00:20:29,15,09,1, 11.9,1,1, -0.848, 10347.066, 492.475, 52951.418 25/12/31,00:20:29,16,09,1, 11.9,1,1, -0.848, 10347.054, 492.479, 52951.473 25/12/31,00:20:29,17,09,1, 11.9,1,1, -0.848, 10347.057, 492.448, 52951.377 25/12/31,00:20:29,18,09,1, 11.9,1,1, -0.848, 10347.047, 492.443, 52951.432 25/12/31,00:20:29,19,09,1, 11.9,1,1, -0.848, 10347.007, 492.427, 52951.440 25/12/31,00:20:30,00,10,1, 11.9,1,1, -0.850, 10346.999, 492.427, 52951.440 25/12/31,00:20:30,01,10,1, 11.9,1,1, -0.850, 10347.009, 492.395, 52951.356 25/12/31,00:20:30,02,10,1, 11.9,1,1, -0.850, 10346.983, 492.364, 52951.361 25/12/31,00:20:30,03,10,1, 11.9,1,1, -0.850, 10346.968, 492.354, 52951.417 25/12/31,00:20:30,04,10,1, 11.9,1,1, -0.850, 10347.001, 492.326, 52951.301 25/12/31,00:20:30,05,10,1, 11.9,1,1, -0.850, 10346.954, 492.335, 52951.470 25/12/31,00:20:30,06,10,1, 11.9,1,1, -0.850, 10346.940, 492.345, 52951.408 25/12/31,00:20:30,07,10,1, 11.9,1,1, -0.850, 10346.932, 492.330, 52951.383 25/12/31,00:20:30,08,10,1, 11.9,1,1, -0.850, 10346.943, 492.281, 52951.405 25/12/31,00:20:30,09,10,1, 11.9,1,1, -0.850, 10346.920, 492.271, 52951.476 25/12/31,00:20:30,10,10,1, 11.9,1,1, -0.850, 10346.910, 492.252, 52951.441 25/12/31,00:20:30,11,10,1, 11.9,1,1, -0.850, 10346.913, 492.248, 52951.390 25/12/31,00:20:30,12,10,1, 11.9,1,1, -0.850, 10346.883, 492.205, 52951.431 25/12/31,00:20:30,13,10,1, 11.9,1,1, -0.850, 10346.907, 492.196, 52951.407 25/12/31,00:20:30,14,10,1, 11.9,1,1, -0.850, 10346.883, 492.151, 52951.393 25/12/31,00:20:30,15,10,1, 11.9,1,1, -0.850, 10346.883, 492.167, 52951.371 25/12/31,00:20:30,16,10,1, 11.9,1,1, -0.850, 10346.885, 492.141, 52951.361 25/12/31,00:20:30,17,10,1, 11.9,1,1, -0.850, 10346.882, 492.164, 52951.359 25/12/31,00:20:30,18,10,1, 11.9,1,1, -0.850, 10346.866, 492.108, 52951.425 25/12/31,00:20:30,19,10,1, 11.9,1,1, -0.850, 10346.858, 492.099, 52951.439 25/12/31,00:20:31,00,10,1, 11.9,1,1, -0.849, 10346.857, 492.099, 52951.439 25/12/31,00:20:31,01,10,1, 11.9,1,1, -0.849, 10346.854, 492.043, 52951.416 25/12/31,00:20:31,02,10,1, 11.9,1,1, -0.849, 10346.821, 492.002, 52951.371 25/12/31,00:20:31,03,10,1, 11.9,1,1, -0.849, 10346.837, 492.010, 52951.384 25/12/31,00:20:31,04,10,1, 11.9,1,1, -0.849, 10346.833, 491.950, 52951.344 25/12/31,00:20:31,05,10,1, 11.9,1,1, -0.849, 10346.847, 491.972, 52951.461 25/12/31,00:20:31,06,10,1, 11.9,1,1, -0.849, 10346.851, 491.924, 52951.371 25/12/31,00:20:31,07,10,1, 11.9,1,1, -0.849, 10346.828, 491.909, 52951.414 25/12/31,00:20:31,08,10,1, 11.9,1,1, -0.849, 10346.825, 491.901, 52951.375 25/12/31,00:20:31,09,10,1, 11.9,1,1, -0.849, 10346.820, 491.897, 52951.384 25/12/31,00:20:31,10,10,1, 11.9,1,1, -0.849, 10346.827, 491.855, 52951.399 25/12/31,00:20:31,11,10,1, 11.9,1,1, -0.849, 10346.821, 491.828, 52951.391 25/12/31,00:20:31,12,10,1, 11.9,1,1, -0.849, 10346.832, 491.799, 52951.387 25/12/31,00:20:31,13,10,1, 11.9,1,1, -0.849, 10346.826, 491.770, 52951.430 25/12/31,00:20:31,14,10,1, 11.9,1,1, -0.849, 10346.826, 491.727, 52951.371 25/12/31,00:20:31,15,10,1, 11.9,1,1, -0.849, 10346.829, 491.714, 52951.374 25/12/31,00:20:31,16,10,1, 11.9,1,1, -0.849, 10346.811, 491.708, 52951.429 25/12/31,00:20:31,17,10,1, 11.9,1,1, -0.849, 10346.834, 491.658, 52951.383 25/12/31,00:20:31,18,10,1, 11.9,1,1, -0.849, 10346.819, 491.648, 52951.463 25/12/31,00:20:31,19,10,1, 11.9,1,1, -0.849, 10346.805, 491.616, 52951.444 25/12/31,00:20:32,00,10,1, 12.0,1,1, -0.851, 10346.799, 491.616, 52951.444 25/12/31,00:20:32,01,10,1, 12.0,1,1, -0.851, 10346.822, 491.546, 52951.443 25/12/31,00:20:32,02,10,1, 12.0,1,1, -0.851, 10346.792, 491.563, 52951.367 25/12/31,00:20:32,03,10,1, 12.0,1,1, -0.851, 10346.804, 491.504, 52951.375 25/12/31,00:20:32,04,10,1, 12.0,1,1, -0.851, 10346.800, 491.503, 52951.388 25/12/31,00:20:32,05,10,1, 12.0,1,1, -0.851, 10346.799, 491.467, 52951.416 25/12/31,00:20:32,06,10,1, 12.0,1,1, -0.851, 10346.809, 491.447, 52951.348 25/12/31,00:20:32,07,10,1, 12.0,1,1, -0.851, 10346.812, 491.413, 52951.419 25/12/31,00:20:32,08,10,1, 12.0,1,1, -0.851, 10346.829, 491.412, 52951.383 25/12/31,00:20:32,09,10,1, 12.0,1,1, -0.851, 10346.799, 491.406, 52951.411 25/12/31,00:20:32,10,10,1, 12.0,1,1, -0.851, 10346.803, 491.392, 52951.397 25/12/31,00:20:32,11,10,1, 12.0,1,1, -0.851, 10346.809, 491.353, 52951.408 25/12/31,00:20:32,12,10,1, 12.0,1,1, -0.851, 10346.828, 491.361, 52951.433 25/12/31,00:20:32,13,10,1, 12.0,1,1, -0.851, 10346.787, 491.323, 52951.633 25/12/31,00:20:32,14,10,1, 12.0,1,1, -0.851, 10346.822, 491.288, 52951.411 25/12/31,00:20:32,15,10,1, 12.0,1,1, -0.851, 10346.820, 491.232, 52951.379 25/12/31,00:20:32,16,10,1, 12.0,1,1, -0.851, 10346.817, 491.249, 52951.403 25/12/31,00:20:32,17,10,1, 12.0,1,1, -0.851, 10346.805, 491.198, 52951.419 25/12/31,00:20:32,18,10,1, 12.0,1,1, -0.851, 10346.821, 491.233, 52951.410 25/12/31,00:20:32,19,10,1, 12.0,1,1, -0.851, 10346.801, 491.191, 52951.431 25/12/31,00:20:33,00,10,1, 12.0,1,1, -0.851, 10346.799, 491.191, 52951.431 25/12/31,00:20:33,01,10,1, 12.0,1,1, -0.851, 10346.805, 491.146, 52951.408 25/12/31,00:20:33,02,10,1, 12.0,1,1, -0.851, 10346.788, 491.151, 52951.538 25/12/31,00:20:33,03,10,1, 12.0,1,1, -0.851, 10346.792, 491.099, 52951.426 25/12/31,00:20:33,04,10,1, 12.0,1,1, -0.851, 10346.800, 491.077, 52951.448 25/12/31,00:20:33,05,10,1, 12.0,1,1, -0.851, 10346.807, 491.039, 52951.433 25/12/31,00:20:33,06,10,1, 12.0,1,1, -0.851, 10346.814, 491.027, 52951.360 25/12/31,00:20:33,07,10,1, 12.0,1,1, -0.851, 10346.815, 491.004, 52951.360 25/12/31,00:20:33,08,10,1, 12.0,1,1, -0.851, 10346.814, 490.994, 52951.418 25/12/31,00:20:33,09,10,1, 12.0,1,1, -0.851, 10346.831, 491.003, 52951.495 25/12/31,00:20:33,10,10,1, 12.0,1,1, -0.851, 10346.814, 490.990, 52951.445 25/12/31,00:20:33,11,10,1, 12.0,1,1, -0.851, 10346.802, 490.972, 52951.375 25/12/31,00:20:33,12,10,1, 12.0,1,1, -0.851, 10346.811, 490.907, 52951.323 25/12/31,00:20:33,13,10,1, 12.0,1,1, -0.851, 10346.830, 490.893, 52951.335 25/12/31,00:20:33,14,10,1, 12.0,1,1, -0.851, 10346.780, 490.884, 52951.489 25/12/31,00:20:33,15,10,1, 12.0,1,1, -0.851, 10346.785, 490.899, 52951.490 25/12/31,00:20:33,16,10,1, 12.0,1,1, -0.851, 10346.777, 490.843, 52951.468 25/12/31,00:20:33,17,10,1, 12.0,1,1, -0.851, 10346.780, 490.823, 52951.417 25/12/31,00:20:33,18,10,1, 12.0,1,1, -0.851, 10346.787, 490.789, 52951.446 25/12/31,00:20:33,19,10,1, 12.0,1,1, -0.851, 10346.779, 490.816, 52951.518 25/12/31,00:20:34,00,10,1, 11.9,1,1, -0.851, 10346.774, 490.816, 52951.518 25/12/31,00:20:34,01,10,1, 11.9,1,1, -0.851, 10346.788, 490.794, 52951.477 25/12/31,00:20:34,02,10,1, 11.9,1,1, -0.851, 10346.781, 490.755, 52951.422 25/12/31,00:20:34,03,10,1, 11.9,1,1, -0.851, 10346.771, 490.745, 52951.466 25/12/31,00:20:34,04,10,1, 11.9,1,1, -0.851, 10346.781, 490.693, 52951.395 25/12/31,00:20:34,05,10,1, 11.9,1,1, -0.851, 10346.738, 490.675, 52951.476 25/12/31,00:20:34,06,10,1, 11.9,1,1, -0.851, 10346.757, 490.659, 52951.447 25/12/31,00:20:34,07,10,1, 11.9,1,1, -0.851, 10346.750, 490.654, 52951.349 25/12/31,00:20:34,08,10,1, 11.9,1,1, -0.851, 10346.762, 490.610, 52951.361 25/12/31,00:20:34,09,10,1, 11.9,1,1, -0.851, 10346.795, 490.625, 52951.412 25/12/31,00:20:34,10,10,1, 11.9,1,1, -0.851, 10346.775, 490.614, 52951.414 25/12/31,00:20:34,11,10,1, 11.9,1,1, -0.851, 10346.795, 490.650, 52951.454 25/12/31,00:20:34,12,10,1, 11.9,1,1, -0.851, 10346.771, 490.585, 52951.490 25/12/31,00:20:34,13,10,1, 11.9,1,1, -0.851, 10346.783, 490.564, 52951.427 25/12/31,00:20:34,14,10,1, 11.9,1,1, -0.851, 10346.766, 490.536, 52951.459 25/12/31,00:20:34,15,10,1, 11.9,1,1, -0.851, 10346.737, 490.518, 52951.462 25/12/31,00:20:34,16,10,1, 11.9,1,1, -0.851, 10346.762, 490.478, 52951.405 25/12/31,00:20:34,17,10,1, 11.9,1,1, -0.851, 10346.738, 490.505, 52951.446 25/12/31,00:20:34,18,10,1, 11.9,1,1, -0.851, 10346.764, 490.451, 52951.497 25/12/31,00:20:34,19,10,1, 11.9,1,1, -0.851, 10346.736, 490.452, 52951.498 25/12/31,00:20:35,00,09,1, 11.9,1,1, -0.849, 10346.732, 490.452, 52951.498 25/12/31,00:20:35,01,09,1, 11.9,1,1, -0.849, 10346.744, 490.420, 52951.442 25/12/31,00:20:35,02,09,1, 11.9,1,1, -0.849, 10346.777, 490.386, 52951.419 25/12/31,00:20:35,03,09,1, 11.9,1,1, -0.849, 10346.773, 490.384, 52951.471 25/12/31,00:20:35,04,09,1, 11.9,1,1, -0.849, 10346.779, 490.366, 52951.466 25/12/31,00:20:35,05,09,1, 11.9,1,1, -0.849, 10346.760, 490.358, 52951.435 25/12/31,00:20:35,06,09,1, 11.9,1,1, -0.849, 10346.709, 490.329, 52951.651 25/12/31,00:20:35,07,09,1, 11.9,1,1, -0.849, 10346.742, 490.277, 52951.456 25/12/31,00:20:35,08,09,1, 11.9,1,1, -0.849, 10346.748, 490.278, 52951.485 25/12/31,00:20:35,09,09,1, 11.9,1,1, -0.849, 10346.742, 490.246, 52951.483 25/12/31,00:20:35,10,09,1, 11.9,1,1, -0.849, 10346.764, 490.252, 52951.491 25/12/31,00:20:35,11,09,1, 11.9,1,1, -0.849, 10346.735, 490.235, 52951.441 25/12/31,00:20:35,12,09,1, 11.9,1,1, -0.849, 10346.762, 490.241, 52951.573 25/12/31,00:20:35,13,09,1, 11.9,1,1, -0.849, 10346.761, 490.199, 52951.469 25/12/31,00:20:35,14,09,1, 11.9,1,1, -0.849, 10346.775, 490.197, 52951.552 25/12/31,00:20:35,15,09,1, 11.9,1,1, -0.849, 10346.777, 490.156, 52951.474 25/12/31,00:20:35,16,09,1, 11.9,1,1, -0.849, 10346.790, 490.146, 52951.470 25/12/31,00:20:35,17,09,1, 11.9,1,1, -0.849, 10346.765, 490.117, 52951.431 25/12/31,00:20:35,18,09,1, 11.9,1,1, -0.849, 10346.770, 490.124, 52951.440 25/12/31,00:20:35,19,09,1, 11.9,1,1, -0.849, 10346.761, 490.065, 52951.469 25/12/31,00:20:36,00,10,1, 12.0,1,1, -0.853, 10346.757, 490.065, 52951.469 25/12/31,00:20:36,01,10,1, 12.0,1,1, -0.853, 10346.769, 490.012, 52951.468 25/12/31,00:20:36,02,10,1, 12.0,1,1, -0.853, 10346.768, 490.041, 52951.493 25/12/31,00:20:36,03,10,1, 12.0,1,1, -0.853, 10346.782, 490.014, 52951.551 25/12/31,00:20:36,04,10,1, 12.0,1,1, -0.853, 10346.774, 490.002, 52951.457 25/12/31,00:20:36,05,10,1, 12.0,1,1, -0.853, 10346.777, 489.972, 52951.512 25/12/31,00:20:36,06,10,1, 12.0,1,1, -0.853, 10346.783, 489.952, 52951.476 25/12/31,00:20:36,07,10,1, 12.0,1,1, -0.853, 10346.753, 489.925, 52951.551 25/12/31,00:20:36,08,10,1, 12.0,1,1, -0.853, 10346.744, 489.904, 52951.543 25/12/31,00:20:36,09,10,1, 12.0,1,1, -0.853, 10346.755, 489.841, 52951.467 25/12/31,00:20:36,10,10,1, 12.0,1,1, -0.853, 10346.737, 489.843, 52951.456 25/12/31,00:20:36,11,10,1, 12.0,1,1, -0.853, 10346.776, 489.814, 52951.428 25/12/31,00:20:36,12,10,1, 12.0,1,1, -0.853, 10346.765, 489.817, 52951.487 25/12/31,00:20:36,13,10,1, 12.0,1,1, -0.853, 10346.776, 489.817, 52951.511 25/12/31,00:20:36,14,10,1, 12.0,1,1, -0.853, 10346.754, 489.759, 52951.514 25/12/31,00:20:36,15,10,1, 12.0,1,1, -0.853, 10346.746, 489.751, 52951.506 25/12/31,00:20:36,16,10,1, 12.0,1,1, -0.853, 10346.770, 489.716, 52951.504 25/12/31,00:20:36,17,10,1, 12.0,1,1, -0.853, 10346.756, 489.675, 52951.513 25/12/31,00:20:36,18,10,1, 12.0,1,1, -0.853, 10346.746, 489.652, 52951.447 25/12/31,00:20:36,19,10,1, 12.0,1,1, -0.853, 10346.738, 489.632, 52951.430 25/12/31,00:20:37,00,09,1, 11.9,1,1, -0.853, 10346.732, 489.632, 52951.430 25/12/31,00:20:37,01,09,1, 11.9,1,1, -0.853, 10346.753, 489.568, 52951.516 25/12/31,00:20:37,02,09,1, 11.9,1,1, -0.853, 10346.734, 489.527, 52951.477 25/12/31,00:20:37,03,09,1, 11.9,1,1, -0.853, 10346.755, 489.553, 52951.496 25/12/31,00:20:37,04,09,1, 11.9,1,1, -0.853, 10346.749, 489.500, 52951.508 25/12/31,00:20:37,05,09,1, 11.9,1,1, -0.853, 10346.752, 489.503, 52951.516 25/12/31,00:20:37,06,09,1, 11.9,1,1, -0.853, 10346.736, 489.442, 52951.468 25/12/31,00:20:37,07,09,1, 11.9,1,1, -0.853, 10346.750, 489.424, 52951.482 25/12/31,00:20:37,08,09,1, 11.9,1,1, -0.853, 10346.716, 489.381, 52951.448 25/12/31,00:20:37,09,09,1, 11.9,1,1, -0.853, 10346.741, 489.366, 52951.450 25/12/31,00:20:37,10,09,1, 11.9,1,1, -0.853, 10346.712, 489.319, 52951.438 25/12/31,00:20:37,11,09,1, 11.9,1,1, -0.853, 10346.734, 489.299, 52951.441 25/12/31,00:20:37,12,09,1, 11.9,1,1, -0.853, 10346.748, 489.256, 52951.493 25/12/31,00:20:37,13,09,1, 11.9,1,1, -0.853, 10346.745, 489.246, 52951.388 25/12/31,00:20:37,14,09,1, 11.9,1,1, -0.853, 10346.737, 489.228, 52951.473 25/12/31,00:20:37,15,09,1, 11.9,1,1, -0.853, 10346.725, 489.186, 52951.463 25/12/31,00:20:37,16,09,1, 11.9,1,1, -0.853, 10346.700, 489.147, 52951.435 25/12/31,00:20:37,17,09,1, 11.9,1,1, -0.853, 10346.746, 489.145, 52951.453 25/12/31,00:20:37,18,09,1, 11.9,1,1, -0.853, 10346.726, 489.119, 52951.415 25/12/31,00:20:37,19,09,1, 11.9,1,1, -0.853, 10346.737, 489.079, 52951.399 25/12/31,00:20:38,00,10,1, 11.9,1,1, -0.849, 10346.732, 489.079, 52951.399 25/12/31,00:20:38,01,10,1, 11.9,1,1, -0.849, 10346.709, 489.028, 52951.446 25/12/31,00:20:38,02,10,1, 11.9,1,1, -0.849, 10346.731, 488.970, 52951.389 25/12/31,00:20:38,03,10,1, 11.9,1,1, -0.849, 10346.745, 488.926, 52951.398 25/12/31,00:20:38,04,10,1, 11.9,1,1, -0.849, 10346.729, 488.928, 52951.465 25/12/31,00:20:38,05,10,1, 11.9,1,1, -0.849, 10346.705, 488.904, 52951.419 25/12/31,00:20:38,06,10,1, 11.9,1,1, -0.849, 10346.736, 488.862, 52951.401 25/12/31,00:20:38,07,10,1, 11.9,1,1, -0.849, 10346.728, 488.837, 52951.387 25/12/31,00:20:38,08,10,1, 11.9,1,1, -0.849, 10346.737, 488.824, 52951.408 25/12/31,00:20:38,09,10,1, 11.9,1,1, -0.849, 10346.736, 488.746, 52951.452 25/12/31,00:20:38,10,10,1, 11.9,1,1, -0.849, 10346.749, 488.756, 52951.464 25/12/31,00:20:38,11,10,1, 11.9,1,1, -0.849, 10346.727, 488.694, 52951.446 25/12/31,00:20:38,12,10,1, 11.9,1,1, -0.849, 10346.729, 488.696, 52951.360 25/12/31,00:20:38,13,10,1, 11.9,1,1, -0.849, 10346.744, 488.630, 52951.430 25/12/31,00:20:38,14,10,1, 11.9,1,1, -0.849, 10346.750, 488.642, 52951.361 25/12/31,00:20:38,15,10,1, 11.9,1,1, -0.849, 10346.753, 488.583, 52951.370 25/12/31,00:20:38,16,10,1, 11.9,1,1, -0.849, 10346.747, 488.589, 52951.454 25/12/31,00:20:38,17,10,1, 11.9,1,1, -0.849, 10346.752, 488.532, 52951.382 25/12/31,00:20:38,18,10,1, 11.9,1,1, -0.849, 10346.750, 488.479, 52951.486 25/12/31,00:20:38,19,10,1, 11.9,1,1, -0.849, 10346.763, 488.460, 52951.148 25/12/31,00:20:39,00,09,1, 11.9,1,1, -0.848, 10346.757, 488.460, 52951.148 25/12/31,00:20:39,01,09,1, 11.9,1,1, -0.848, 10346.706, 488.393, 52951.423 25/12/31,00:20:39,02,09,1, 11.9,1,1, -0.848, 10346.762, 488.385, 52951.340 25/12/31,00:20:39,03,09,1, 11.9,1,1, -0.848, 10346.769, 488.332, 52951.389 25/12/31,00:20:39,04,09,1, 11.9,1,1, -0.848, 10346.756, 488.317, 52951.400 25/12/31,00:20:39,05,09,1, 11.9,1,1, -0.848, 10346.767, 488.294, 52951.382 25/12/31,00:20:39,06,09,1, 11.9,1,1, -0.848, 10346.774, 488.270, 52951.397 25/12/31,00:20:39,07,09,1, 11.9,1,1, -0.848, 10346.780, 488.221, 52951.435 25/12/31,00:20:39,08,09,1, 11.9,1,1, -0.848, 10346.795, 488.218, 52951.415 25/12/31,00:20:39,09,09,1, 11.9,1,1, -0.848, 10346.767, 488.182, 52951.403 25/12/31,00:20:39,10,09,1, 11.9,1,1, -0.848, 10346.768, 488.134, 52951.353 25/12/31,00:20:39,11,09,1, 11.9,1,1, -0.848, 10346.789, 488.088, 52951.355 25/12/31,00:20:39,12,09,1, 11.9,1,1, -0.848, 10346.804, 488.081, 52951.405 25/12/31,00:20:39,13,09,1, 11.9,1,1, -0.848, 10346.772, 488.048, 52951.421 25/12/31,00:20:39,14,09,1, 11.9,1,1, -0.848, 10346.786, 488.005, 52951.346 25/12/31,00:20:39,15,09,1, 11.9,1,1, -0.848, 10346.824, 487.967, 52951.327 25/12/31,00:20:39,16,09,1, 11.9,1,1, -0.848, 10346.835, 487.940, 52951.332 25/12/31,00:20:39,17,09,1, 11.9,1,1, -0.848, 10346.801, 487.946, 52951.384 25/12/31,00:20:39,18,09,1, 11.9,1,1, -0.848, 10346.826, 487.892, 52951.326 25/12/31,00:20:39,19,09,1, 11.9,1,1, -0.848, 10346.830, 487.860, 52951.322 25/12/31,00:20:40,00,10,1, 11.9,1,1, -0.850, 10346.824, 487.860, 52951.322 25/12/31,00:20:40,01,10,1, 11.9,1,1, -0.850, 10346.841, 487.793, 52951.204 25/12/31,00:20:40,02,10,1, 11.9,1,1, -0.850, 10346.822, 487.730, 52951.392 25/12/31,00:20:40,03,10,1, 11.9,1,1, -0.850, 10346.844, 487.705, 52951.309 25/12/31,00:20:40,04,10,1, 11.9,1,1, -0.850, 10346.834, 487.679, 52951.287 25/12/31,00:20:40,05,10,1, 11.9,1,1, -0.850, 10346.860, 487.668, 52951.317 25/12/31,00:20:40,06,10,1, 11.9,1,1, -0.850, 10346.849, 487.626, 52951.366 25/12/31,00:20:40,07,10,1, 11.9,1,1, -0.850, 10346.881, 487.595, 52951.298 25/12/31,00:20:40,08,10,1, 11.9,1,1, -0.850, 10346.886, 487.567, 52951.347 25/12/31,00:20:40,09,10,1, 11.9,1,1, -0.850, 10346.863, 487.552, 52951.360 25/12/31,00:20:40,10,10,1, 11.9,1,1, -0.850, 10346.845, 487.500, 52951.296 25/12/31,00:20:40,11,10,1, 11.9,1,1, -0.850, 10346.870, 487.467, 52951.263 25/12/31,00:20:40,12,10,1, 11.9,1,1, -0.850, 10346.865, 487.436, 52951.243 25/12/31,00:20:40,13,10,1, 11.9,1,1, -0.850, 10346.863, 487.408, 52951.220 25/12/31,00:20:40,14,10,1, 11.9,1,1, -0.850, 10346.841, 487.367, 52951.285 25/12/31,00:20:40,15,10,1, 11.9,1,1, -0.850, 10346.849, 487.350, 52951.333 25/12/31,00:20:40,16,10,1, 11.9,1,1, -0.850, 10346.883, 487.332, 52951.251 25/12/31,00:20:40,17,10,1, 11.9,1,1, -0.850, 10346.910, 487.292, 52951.316 25/12/31,00:20:40,18,10,1, 11.9,1,1, -0.850, 10346.887, 487.272, 52951.297 25/12/31,00:20:40,19,10,1, 11.9,1,1, -0.850, 10346.902, 487.266, 52951.301 25/12/31,00:20:41,00,10,1, 11.9,1,1, -0.850, 10346.899, 487.266, 52951.301 25/12/31,00:20:41,01,10,1, 11.9,1,1, -0.850, 10346.900, 487.217, 52951.342 25/12/31,00:20:41,02,10,1, 11.9,1,1, -0.850, 10346.918, 487.172, 52951.339 25/12/31,00:20:41,03,10,1, 11.9,1,1, -0.850, 10346.932, 487.153, 52951.281 25/12/31,00:20:41,04,10,1, 11.9,1,1, -0.850, 10346.905, 487.116, 52951.275 25/12/31,00:20:41,05,10,1, 11.9,1,1, -0.850, 10346.922, 487.091, 52951.306 25/12/31,00:20:41,06,10,1, 11.9,1,1, -0.850, 10346.928, 487.065, 52951.292 25/12/31,00:20:41,07,10,1, 11.9,1,1, -0.850, 10346.927, 487.058, 52951.314 25/12/31,00:20:41,08,10,1, 11.9,1,1, -0.850, 10346.938, 487.033, 52951.325 25/12/31,00:20:41,09,10,1, 11.9,1,1, -0.850, 10346.971, 486.990, 52951.324 25/12/31,00:20:41,10,10,1, 11.9,1,1, -0.850, 10346.981, 487.015, 52951.374 25/12/31,00:20:41,11,10,1, 11.9,1,1, -0.850, 10346.959, 486.949, 52951.337 25/12/31,00:20:41,12,10,1, 11.9,1,1, -0.850, 10347.000, 486.942, 52951.306 25/12/31,00:20:41,13,10,1, 11.9,1,1, -0.850, 10346.965, 486.866, 52951.308 25/12/31,00:20:41,14,10,1, 11.9,1,1, -0.850, 10347.002, 486.891, 52951.309 25/12/31,00:20:41,15,10,1, 11.9,1,1, -0.850, 10346.997, 486.821, 52951.291 25/12/31,00:20:41,16,10,1, 11.9,1,1, -0.850, 10346.998, 486.845, 52951.329 25/12/31,00:20:41,17,10,1, 11.9,1,1, -0.850, 10347.002, 486.814, 52951.302 25/12/31,00:20:41,18,10,1, 11.9,1,1, -0.850, 10347.038, 486.817, 52951.288 25/12/31,00:20:41,19,10,1, 11.9,1,1, -0.850, 10347.054, 486.789, 52951.335 25/12/31,00:20:42,00,10,1, 11.9,1,1, -0.849, 10347.049, 486.789, 52951.335 25/12/31,00:20:42,01,10,1, 11.9,1,1, -0.849, 10347.076, 486.744, 52951.321 25/12/31,00:20:42,02,10,1, 11.9,1,1, -0.849, 10347.076, 486.715, 52951.414 25/12/31,00:20:42,03,10,1, 11.9,1,1, -0.849, 10347.083, 486.687, 52951.401 25/12/31,00:20:42,04,10,1, 11.9,1,1, -0.849, 10347.104, 486.679, 52951.442 25/12/31,00:20:42,05,10,1, 11.9,1,1, -0.849, 10347.073, 486.619, 52951.310 25/12/31,00:20:42,06,10,1, 11.9,1,1, -0.849, 10347.125, 486.625, 52951.319 25/12/31,00:20:42,07,10,1, 11.9,1,1, -0.849, 10347.113, 486.605, 52951.278 25/12/31,00:20:42,08,10,1, 11.9,1,1, -0.849, 10347.117, 486.601, 52951.365 25/12/31,00:20:42,09,10,1, 11.9,1,1, -0.849, 10347.139, 486.583, 52951.411 25/12/31,00:20:42,10,10,1, 11.9,1,1, -0.849, 10347.156, 486.544, 52951.337 25/12/31,00:20:42,11,10,1, 11.9,1,1, -0.849, 10347.172, 486.542, 52951.388 25/12/31,00:20:42,12,10,1, 11.9,1,1, -0.849, 10347.181, 486.545, 52951.414 25/12/31,00:20:42,13,10,1, 11.9,1,1, -0.849, 10347.191, 486.496, 52951.346 25/12/31,00:20:42,14,10,1, 11.9,1,1, -0.849, 10347.199, 486.473, 52951.421 25/12/31,00:20:42,15,10,1, 11.9,1,1, -0.849, 10347.178, 486.447, 52951.340 25/12/31,00:20:42,16,10,1, 11.9,1,1, -0.849, 10347.245, 486.394, 52951.367 25/12/31,00:20:42,17,10,1, 11.9,1,1, -0.849, 10347.239, 486.370, 52951.391 25/12/31,00:20:42,18,10,1, 11.9,1,1, -0.849, 10347.262, 486.388, 52951.453 25/12/31,00:20:42,19,10,1, 11.9,1,1, -0.849, 10347.260, 486.364, 52951.415 25/12/31,00:20:43,00,11,1, 11.9,1,1, -0.849, 10347.258, 486.364, 52951.415 25/12/31,00:20:43,01,11,1, 11.9,1,1, -0.849, 10347.276, 486.331, 52951.467 25/12/31,00:20:43,02,11,1, 11.9,1,1, -0.849, 10347.294, 486.303, 52951.387 25/12/31,00:20:43,03,11,1, 11.9,1,1, -0.849, 10347.329, 486.301, 52951.455 25/12/31,00:20:43,04,11,1, 11.9,1,1, -0.849, 10347.313, 486.256, 52951.413 25/12/31,00:20:43,05,11,1, 11.9,1,1, -0.849, 10347.320, 486.236, 52951.443 25/12/31,00:20:43,06,11,1, 11.9,1,1, -0.849, 10347.331, 486.204, 52951.399 25/12/31,00:20:43,07,11,1, 11.9,1,1, -0.849, 10347.330, 486.189, 52951.428 25/12/31,00:20:43,08,11,1, 11.9,1,1, -0.849, 10347.348, 486.161, 52951.425 25/12/31,00:20:43,09,11,1, 11.9,1,1, -0.849, 10347.377, 486.165, 52951.444 25/12/31,00:20:43,10,11,1, 11.9,1,1, -0.849, 10347.356, 486.141, 52951.454 25/12/31,00:20:43,11,11,1, 11.9,1,1, -0.849, 10347.370, 486.134, 52951.492 25/12/31,00:20:43,12,11,1, 11.9,1,1, -0.849, 10347.391, 486.091, 52951.473 25/12/31,00:20:43,13,11,1, 11.9,1,1, -0.849, 10347.408, 486.099, 52951.485 25/12/31,00:20:43,14,11,1, 11.9,1,1, -0.849, 10347.404, 486.042, 52951.443 25/12/31,00:20:43,15,11,1, 11.9,1,1, -0.849, 10347.399, 486.027, 52951.433 25/12/31,00:20:43,16,11,1, 11.9,1,1, -0.849, 10347.397, 485.994, 52951.419 25/12/31,00:20:43,17,11,1, 11.9,1,1, -0.849, 10347.411, 485.958, 52951.395 25/12/31,00:20:43,18,11,1, 11.9,1,1, -0.849, 10347.435, 485.953, 52951.482 25/12/31,00:20:43,19,11,1, 11.9,1,1, -0.849, 10347.442, 485.958, 52951.428 25/12/31,00:20:44,00,09,1, 12.0,1,1, -0.851, 10347.441, 485.958, 52951.428 25/12/31,00:20:44,01,09,1, 12.0,1,1, -0.851, 10347.464, 485.917, 52951.454 25/12/31,00:20:44,02,09,1, 12.0,1,1, -0.851, 10347.455, 485.876, 52951.436 25/12/31,00:20:44,03,09,1, 12.0,1,1, -0.851, 10347.469, 485.881, 52951.437 25/12/31,00:20:44,04,09,1, 12.0,1,1, -0.851, 10347.481, 485.854, 52951.457 25/12/31,00:20:44,05,09,1, 12.0,1,1, -0.851, 10347.511, 485.840, 52951.406 25/12/31,00:20:44,06,09,1, 12.0,1,1, -0.851, 10347.477, 485.794, 52951.403 25/12/31,00:20:44,07,09,1, 12.0,1,1, -0.851, 10347.512, 485.811, 52951.422 25/12/31,00:20:44,08,09,1, 12.0,1,1, -0.851, 10347.497, 485.750, 52951.406 25/12/31,00:20:44,09,09,1, 12.0,1,1, -0.851, 10347.499, 485.766, 52951.452 25/12/31,00:20:44,10,09,1, 12.0,1,1, -0.851, 10347.507, 485.721, 52951.395 25/12/31,00:20:44,11,09,1, 12.0,1,1, -0.851, 10347.539, 485.728, 52951.461 25/12/31,00:20:44,12,09,1, 12.0,1,1, -0.851, 10347.545, 485.732, 52951.413 25/12/31,00:20:44,13,09,1, 12.0,1,1, -0.851, 10347.546, 485.700, 52951.399 25/12/31,00:20:44,14,09,1, 12.0,1,1, -0.851, 10347.556, 485.656, 52951.405 25/12/31,00:20:44,15,09,1, 12.0,1,1, -0.851, 10347.563, 485.643, 52951.438 25/12/31,00:20:44,16,09,1, 12.0,1,1, -0.851, 10347.574, 485.643, 52951.435 25/12/31,00:20:44,17,09,1, 12.0,1,1, -0.851, 10347.585, 485.585, 52951.407 25/12/31,00:20:44,18,09,1, 12.0,1,1, -0.851, 10347.581, 485.596, 52951.427 25/12/31,00:20:44,19,09,1, 12.0,1,1, -0.851, 10347.594, 485.595, 52951.402 25/12/31,00:20:45,00,10,1, 12.0,1,1, -0.852, 10347.592, 485.595, 52951.402 25/12/31,00:20:45,01,10,1, 12.0,1,1, -0.852, 10347.641, 485.556, 52951.425 25/12/31,00:20:45,02,10,1, 12.0,1,1, -0.852, 10347.636, 485.547, 52951.517 25/12/31,00:20:45,03,10,1, 12.0,1,1, -0.852, 10347.673, 485.521, 52951.315 25/12/31,00:20:45,04,10,1, 12.0,1,1, -0.852, 10347.654, 485.556, 52951.463 25/12/31,00:20:45,05,10,1, 12.0,1,1, -0.852, 10347.664, 485.524, 52951.475 25/12/31,00:20:45,06,10,1, 12.0,1,1, -0.852, 10347.668, 485.486, 52951.512 25/12/31,00:20:45,07,10,1, 12.0,1,1, -0.852, 10347.676, 485.482, 52951.482 25/12/31,00:20:45,08,10,1, 12.0,1,1, -0.852, 10347.693, 485.440, 52951.526 25/12/31,00:20:45,09,10,1, 12.0,1,1, -0.852, 10347.708, 485.435, 52951.518 25/12/31,00:20:45,10,10,1, 12.0,1,1, -0.852, 10347.691, 485.455, 52951.499 25/12/31,00:20:45,11,10,1, 12.0,1,1, -0.852, 10347.719, 485.434, 52951.541 25/12/31,00:20:45,12,10,1, 12.0,1,1, -0.852, 10347.751, 485.450, 52951.431 25/12/31,00:20:45,13,10,1, 12.0,1,1, -0.852, 10347.737, 485.430, 52951.465 25/12/31,00:20:45,14,10,1, 12.0,1,1, -0.852, 10347.767, 485.441, 52951.565 25/12/31,00:20:45,15,10,1, 12.0,1,1, -0.852, 10347.781, 485.424, 52951.559 25/12/31,00:20:45,16,10,1, 12.0,1,1, -0.852, 10347.761, 485.432, 52951.516 25/12/31,00:20:45,17,10,1, 12.0,1,1, -0.852, 10347.788, 485.380, 52951.594 25/12/31,00:20:45,18,10,1, 12.0,1,1, -0.852, 10347.805, 485.397, 52951.528 25/12/31,00:20:45,19,10,1, 12.0,1,1, -0.852, 10347.796, 485.359, 52951.435 25/12/31,00:20:46,00,10,1, 12.0,1,1, -0.850, 10347.792, 485.359, 52951.435 25/12/31,00:20:46,01,10,1, 12.0,1,1, -0.850, 10347.816, 485.369, 52951.557 25/12/31,00:20:46,02,10,1, 12.0,1,1, -0.850, 10347.840, 485.361, 52951.546 25/12/31,00:20:46,03,10,1, 12.0,1,1, -0.850, 10347.847, 485.359, 52951.488 25/12/31,00:20:46,04,10,1, 12.0,1,1, -0.850, 10347.862, 485.367, 52951.573 25/12/31,00:20:46,05,10,1, 12.0,1,1, -0.850, 10347.874, 485.326, 52951.525 25/12/31,00:20:46,06,10,1, 12.0,1,1, -0.850, 10347.861, 485.336, 52951.474 25/12/31,00:20:46,07,10,1, 12.0,1,1, -0.850, 10347.902, 485.318, 52951.468 25/12/31,00:20:46,08,10,1, 12.0,1,1, -0.850, 10347.893, 485.319, 52951.510 25/12/31,00:20:46,09,10,1, 12.0,1,1, -0.850, 10347.931, 485.318, 52951.588 25/12/31,00:20:46,10,10,1, 12.0,1,1, -0.850, 10347.941, 485.290, 52951.594 25/12/31,00:20:46,11,10,1, 12.0,1,1, -0.850, 10347.926, 485.276, 52951.466 25/12/31,00:20:46,12,10,1, 12.0,1,1, -0.850, 10347.938, 485.267, 52951.506 25/12/31,00:20:46,13,10,1, 12.0,1,1, -0.850, 10347.950, 485.276, 52951.295 25/12/31,00:20:46,14,10,1, 12.0,1,1, -0.850, 10347.967, 485.283, 52951.592 25/12/31,00:20:46,15,10,1, 12.0,1,1, -0.850, 10347.960, 485.305, 52951.664 25/12/31,00:20:46,16,10,1, 12.0,1,1, -0.850, 10348.000, 485.254, 52951.519 25/12/31,00:20:46,17,10,1, 12.0,1,1, -0.850, 10348.003, 485.299, 52951.635 25/12/31,00:20:46,18,10,1, 12.0,1,1, -0.850, 10348.003, 485.239, 52951.601 25/12/31,00:20:46,19,10,1, 12.0,1,1, -0.850, 10348.016, 485.251, 52951.575 25/12/31,00:20:47,00,09,1, 12.0,1,1, -0.850, 10348.009, 485.251, 52951.575 25/12/31,00:20:47,01,09,1, 12.0,1,1, -0.850, 10348.025, 485.234, 52951.601 25/12/31,00:20:47,02,09,1, 12.0,1,1, -0.850, 10348.049, 485.220, 52951.532 25/12/31,00:20:47,03,09,1, 12.0,1,1, -0.850, 10348.064, 485.242, 52951.624 25/12/31,00:20:47,04,09,1, 12.0,1,1, -0.850, 10348.043, 485.236, 52951.566 25/12/31,00:20:47,05,09,1, 12.0,1,1, -0.850, 10348.078, 485.250, 52951.593 25/12/31,00:20:47,06,09,1, 12.0,1,1, -0.850, 10348.099, 485.234, 52951.617 25/12/31,00:20:47,07,09,1, 12.0,1,1, -0.850, 10348.078, 485.263, 52951.611 25/12/31,00:20:47,08,09,1, 12.0,1,1, -0.850, 10348.089, 485.227, 52951.601 25/12/31,00:20:47,09,09,1, 12.0,1,1, -0.850, 10348.103, 485.243, 52951.616 25/12/31,00:20:47,10,09,1, 12.0,1,1, -0.850, 10348.106, 485.213, 52951.685 25/12/31,00:20:47,11,09,1, 12.0,1,1, -0.850, 10348.111, 485.234, 52951.639 25/12/31,00:20:47,12,09,1, 12.0,1,1, -0.850, 10348.112, 485.227, 52951.676 25/12/31,00:20:47,13,09,1, 12.0,1,1, -0.850, 10348.134, 485.256, 52951.664 25/12/31,00:20:47,14,09,1, 12.0,1,1, -0.850, 10348.117, 485.248, 52951.657 25/12/31,00:20:47,15,09,1, 12.0,1,1, -0.850, 10348.156, 485.246, 52951.628 25/12/31,00:20:47,16,09,1, 12.0,1,1, -0.850, 10348.167, 485.272, 52951.649 25/12/31,00:20:47,17,09,1, 12.0,1,1, -0.850, 10348.167, 485.276, 52951.719 25/12/31,00:20:47,18,09,1, 12.0,1,1, -0.850, 10348.177, 485.294, 52951.706 25/12/31,00:20:47,19,09,1, 12.0,1,1, -0.850, 10348.172, 485.276, 52951.743 25/12/31,00:20:48,00,10,1, 11.9,1,1, -0.851, 10348.167, 485.276, 52951.743 25/12/31,00:20:48,01,10,1, 11.9,1,1, -0.851, 10348.164, 485.286, 52951.672 25/12/31,00:20:48,02,10,1, 11.9,1,1, -0.851, 10348.172, 485.292, 52951.710 25/12/31,00:20:48,03,10,1, 11.9,1,1, -0.851, 10348.184, 485.268, 52951.626 25/12/31,00:20:48,04,10,1, 11.9,1,1, -0.851, 10348.204, 485.311, 52951.715 25/12/31,00:20:48,05,10,1, 11.9,1,1, -0.851, 10348.218, 485.315, 52951.767 25/12/31,00:20:48,06,10,1, 11.9,1,1, -0.851, 10348.231, 485.337, 52951.782 25/12/31,00:20:48,07,10,1, 11.9,1,1, -0.851, 10348.238, 485.319, 52951.770 25/12/31,00:20:48,08,10,1, 11.9,1,1, -0.851, 10348.242, 485.356, 52951.793 25/12/31,00:20:48,09,10,1, 11.9,1,1, -0.851, 10348.233, 485.335, 52951.741 25/12/31,00:20:48,10,10,1, 11.9,1,1, -0.851, 10348.274, 485.377, 52951.782 25/12/31,00:20:48,11,10,1, 11.9,1,1, -0.851, 10348.272, 485.356, 52951.806 25/12/31,00:20:48,12,10,1, 11.9,1,1, -0.851, 10348.275, 485.379, 52951.847 25/12/31,00:20:48,13,10,1, 11.9,1,1, -0.851, 10348.265, 485.371, 52951.833 25/12/31,00:20:48,14,10,1, 11.9,1,1, -0.851, 10348.297, 485.397, 52951.800 25/12/31,00:20:48,15,10,1, 11.9,1,1, -0.851, 10348.310, 485.392, 52951.837 25/12/31,00:20:48,16,10,1, 11.9,1,1, -0.851, 10348.330, 485.417, 52951.814 25/12/31,00:20:48,17,10,1, 11.9,1,1, -0.851, 10348.332, 485.443, 52951.808 25/12/31,00:20:48,18,10,1, 11.9,1,1, -0.851, 10348.320, 485.450, 52951.880 25/12/31,00:20:48,19,10,1, 11.9,1,1, -0.851, 10348.326, 485.446, 52951.894 25/12/31,00:20:49,00,10,1, 11.9,1,1, -0.853, 10348.326, 485.446, 52951.894 25/12/31,00:20:49,01,10,1, 11.9,1,1, -0.853, 10348.338, 485.447, 52951.901 25/12/31,00:20:49,02,10,1, 11.9,1,1, -0.853, 10348.379, 485.453, 52951.884 25/12/31,00:20:49,03,10,1, 11.9,1,1, -0.853, 10348.332, 485.473, 52951.888 25/12/31,00:20:49,04,10,1, 11.9,1,1, -0.853, 10348.364, 485.479, 52951.800 25/12/31,00:20:49,05,10,1, 11.9,1,1, -0.853, 10348.376, 485.479, 52951.858 25/12/31,00:20:49,06,10,1, 11.9,1,1, -0.853, 10348.406, 485.508, 52951.857 25/12/31,00:20:49,07,10,1, 11.9,1,1, -0.853, 10348.416, 485.515, 52951.898 25/12/31,00:20:49,08,10,1, 11.9,1,1, -0.853, 10348.432, 485.507, 52951.951 25/12/31,00:20:49,09,10,1, 11.9,1,1, -0.853, 10348.419, 485.546, 52951.944 25/12/31,00:20:49,10,10,1, 11.9,1,1, -0.853, 10348.442, 485.543, 52951.982 25/12/31,00:20:49,11,10,1, 11.9,1,1, -0.853, 10348.439, 485.525, 52951.937 25/12/31,00:20:49,12,10,1, 11.9,1,1, -0.853, 10348.465, 485.528, 52951.867 25/12/31,00:20:49,13,10,1, 11.9,1,1, -0.853, 10348.471, 485.507, 52951.900 25/12/31,00:20:49,14,10,1, 11.9,1,1, -0.853, 10348.447, 485.522, 52951.919 25/12/31,00:20:49,15,10,1, 11.9,1,1, -0.853, 10348.448, 485.532, 52951.973 25/12/31,00:20:49,16,10,1, 11.9,1,1, -0.853, 10348.461, 485.522, 52951.914 25/12/31,00:20:49,17,10,1, 11.9,1,1, -0.853, 10348.456, 485.534, 52951.990 25/12/31,00:20:49,18,10,1, 11.9,1,1, -0.853, 10348.485, 485.578, 52952.005 25/12/31,00:20:49,19,10,1, 11.9,1,1, -0.853, 10348.505, 485.567, 52952.025 25/12/31,00:20:50,00,10,1, 11.9,1,1, -0.850, 10348.501, 485.567, 52952.025 25/12/31,00:20:50,01,10,1, 11.9,1,1, -0.850, 10348.522, 485.558, 52952.049 25/12/31,00:20:50,02,10,1, 11.9,1,1, -0.850, 10348.525, 485.525, 52952.041 25/12/31,00:20:50,03,10,1, 11.9,1,1, -0.850, 10348.523, 485.524, 52952.025 25/12/31,00:20:50,04,10,1, 11.9,1,1, -0.850, 10348.499, 485.506, 52951.941 25/12/31,00:20:50,05,10,1, 11.9,1,1, -0.850, 10348.536, 485.552, 52951.971 25/12/31,00:20:50,06,10,1, 11.9,1,1, -0.850, 10348.525, 485.516, 52951.921 25/12/31,00:20:50,07,10,1, 11.9,1,1, -0.850, 10348.528, 485.544, 52951.998 25/12/31,00:20:50,08,10,1, 11.9,1,1, -0.850, 10348.521, 485.560, 52951.984 25/12/31,00:20:50,09,10,1, 11.9,1,1, -0.850, 10348.538, 485.578, 52952.086 25/12/31,00:20:50,10,10,1, 11.9,1,1, -0.850, 10348.536, 485.557, 52952.129 25/12/31,00:20:50,11,10,1, 11.9,1,1, -0.850, 10348.565, 485.569, 52952.017 25/12/31,00:20:50,12,10,1, 11.9,1,1, -0.850, 10348.551, 485.540, 52951.995 25/12/31,00:20:50,13,10,1, 11.9,1,1, -0.850, 10348.585, 485.521, 52951.995 25/12/31,00:20:50,14,10,1, 11.9,1,1, -0.850, 10348.568, 485.505, 52952.023 25/12/31,00:20:50,15,10,1, 11.9,1,1, -0.850, 10348.568, 485.522, 52952.023 25/12/31,00:20:50,16,10,1, 11.9,1,1, -0.850, 10348.591, 485.506, 52952.054 25/12/31,00:20:50,17,10,1, 11.9,1,1, -0.850, 10348.600, 485.528, 52952.089 25/12/31,00:20:50,18,10,1, 11.9,1,1, -0.850, 10348.580, 485.517, 52952.065 25/12/31,00:20:50,19,10,1, 11.9,1,1, -0.850, 10348.642, 485.510, 52952.003 25/12/31,00:20:51,00,10,1, 11.9,1,1, -0.850, 10348.635, 485.510, 52952.003 25/12/31,00:20:51,01,10,1, 11.9,1,1, -0.850, 10348.632, 485.512, 52952.070 25/12/31,00:20:51,02,10,1, 11.9,1,1, -0.850, 10348.632, 485.504, 52952.114 25/12/31,00:20:51,03,10,1, 11.9,1,1, -0.850, 10348.622, 485.517, 52952.152 25/12/31,00:20:51,04,10,1, 11.9,1,1, -0.850, 10348.620, 485.489, 52952.088 25/12/31,00:20:51,05,10,1, 11.9,1,1, -0.850, 10348.660, 485.501, 52952.143 25/12/31,00:20:51,06,10,1, 11.9,1,1, -0.850, 10348.673, 485.484, 52952.050 25/12/31,00:20:51,07,10,1, 11.9,1,1, -0.850, 10348.674, 485.440, 52952.045 25/12/31,00:20:51,08,10,1, 11.9,1,1, -0.850, 10348.668, 485.476, 52952.055 25/12/31,00:20:51,09,10,1, 11.9,1,1, -0.850, 10348.669, 485.486, 52952.082 25/12/31,00:20:51,10,10,1, 11.9,1,1, -0.850, 10348.698, 485.497, 52952.091 25/12/31,00:20:51,11,10,1, 11.9,1,1, -0.850, 10348.695, 485.471, 52952.060 25/12/31,00:20:51,12,10,1, 11.9,1,1, -0.850, 10348.738, 485.462, 52952.141 25/12/31,00:20:51,13,10,1, 11.9,1,1, -0.850, 10348.739, 485.449, 52952.083 25/12/31,00:20:51,14,10,1, 11.9,1,1, -0.850, 10348.741, 485.483, 52952.137 25/12/31,00:20:51,15,10,1, 11.9,1,1, -0.850, 10348.732, 485.444, 52952.094 25/12/31,00:20:51,16,10,1, 11.9,1,1, -0.850, 10348.750, 485.438, 52952.091 25/12/31,00:20:51,17,10,1, 11.9,1,1, -0.850, 10348.764, 485.421, 52952.121 25/12/31,00:20:51,18,10,1, 11.9,1,1, -0.850, 10348.776, 485.456, 52952.201 25/12/31,00:20:51,19,10,1, 11.9,1,1, -0.850, 10348.782, 485.418, 52952.142 25/12/31,00:20:52,00,10,1, 11.9,1,1, -0.849, 10348.777, 485.418, 52952.142 25/12/31,00:20:52,01,10,1, 11.9,1,1, -0.849, 10348.808, 485.417, 52952.143 25/12/31,00:20:52,02,10,1, 11.9,1,1, -0.849, 10348.808, 485.448, 52952.186 25/12/31,00:20:52,03,10,1, 11.9,1,1, -0.849, 10348.825, 485.402, 52952.109 25/12/31,00:20:52,04,10,1, 11.9,1,1, -0.849, 10348.825, 485.421, 52952.214 25/12/31,00:20:52,05,10,1, 11.9,1,1, -0.849, 10348.813, 485.398, 52952.173 25/12/31,00:20:52,06,10,1, 11.9,1,1, -0.849, 10348.822, 485.394, 52952.180 25/12/31,00:20:52,07,10,1, 11.9,1,1, -0.849, 10348.845, 485.376, 52952.178 25/12/31,00:20:52,08,10,1, 11.9,1,1, -0.849, 10348.863, 485.381, 52952.153 25/12/31,00:20:52,09,10,1, 11.9,1,1, -0.849, 10348.867, 485.370, 52952.169 25/12/31,00:20:52,10,10,1, 11.9,1,1, -0.849, 10348.895, 485.382, 52952.191 25/12/31,00:20:52,11,10,1, 11.9,1,1, -0.849, 10348.906, 485.364, 52952.245 25/12/31,00:20:52,12,10,1, 11.9,1,1, -0.849, 10348.928, 485.371, 52952.218 25/12/31,00:20:52,13,10,1, 11.9,1,1, -0.849, 10348.942, 485.361, 52952.261 25/12/31,00:20:52,14,10,1, 11.9,1,1, -0.849, 10348.951, 485.356, 52952.224 25/12/31,00:20:52,15,10,1, 11.9,1,1, -0.849, 10348.936, 485.342, 52952.184 25/12/31,00:20:52,16,10,1, 11.9,1,1, -0.849, 10348.973, 485.303, 52952.157 25/12/31,00:20:52,17,10,1, 11.9,1,1, -0.849, 10348.985, 485.291, 52952.172 25/12/31,00:20:52,18,10,1, 11.9,1,1, -0.849, 10349.008, 485.326, 52952.219 25/12/31,00:20:52,19,10,1, 11.9,1,1, -0.849, 10348.976, 485.292, 52952.261 25/12/31,00:20:53,00,10,1, 12.0,1,1, -0.855, 10348.969, 485.292, 52952.261 25/12/31,00:20:53,01,10,1, 12.0,1,1, -0.855, 10349.042, 485.275, 52952.198 25/12/31,00:20:53,02,10,1, 12.0,1,1, -0.855, 10349.046, 485.259, 52952.248 25/12/31,00:20:53,03,10,1, 12.0,1,1, -0.855, 10349.070, 485.246, 52952.204 25/12/31,00:20:53,04,10,1, 12.0,1,1, -0.855, 10349.049, 485.247, 52952.186 25/12/31,00:20:53,05,10,1, 12.0,1,1, -0.855, 10349.076, 485.231, 52952.176 25/12/31,00:20:53,06,10,1, 12.0,1,1, -0.855, 10349.102, 485.187, 52952.192 25/12/31,00:20:53,07,10,1, 12.0,1,1, -0.855, 10349.094, 485.186, 52952.221 25/12/31,00:20:53,08,10,1, 12.0,1,1, -0.855, 10349.130, 485.155, 52952.225 25/12/31,00:20:53,09,10,1, 12.0,1,1, -0.855, 10349.141, 485.184, 52952.455 25/12/31,00:20:53,10,10,1, 12.0,1,1, -0.855, 10349.197, 485.156, 52952.199 25/12/31,00:20:53,11,10,1, 12.0,1,1, -0.855, 10349.199, 485.158, 52952.195 25/12/31,00:20:53,12,10,1, 12.0,1,1, -0.855, 10349.216, 485.106, 52952.189 25/12/31,00:20:53,13,10,1, 12.0,1,1, -0.855, 10349.221, 485.124, 52952.252 25/12/31,00:20:53,14,10,1, 12.0,1,1, -0.855, 10349.216, 485.101, 52952.235 25/12/31,00:20:53,15,10,1, 12.0,1,1, -0.855, 10349.245, 485.105, 52952.267 25/12/31,00:20:53,16,10,1, 12.0,1,1, -0.855, 10349.236, 485.040, 52952.236 25/12/31,00:20:53,17,10,1, 12.0,1,1, -0.855, 10349.246, 485.076, 52952.229 25/12/31,00:20:53,18,10,1, 12.0,1,1, -0.855, 10349.254, 485.023, 52952.176 25/12/31,00:20:53,19,10,1, 12.0,1,1, -0.855, 10349.294, 485.043, 52952.224 25/12/31,00:20:54,00,10,1, 11.9,1,1, -0.851, 10349.294, 485.043, 52952.224 25/12/31,00:20:54,01,10,1, 11.9,1,1, -0.851, 10349.331, 485.037, 52952.268 25/12/31,00:20:54,02,10,1, 11.9,1,1, -0.851, 10349.340, 484.992, 52952.240 25/12/31,00:20:54,03,10,1, 11.9,1,1, -0.851, 10349.354, 485.006, 52952.251 25/12/31,00:20:54,04,10,1, 11.9,1,1, -0.851, 10349.385, 484.971, 52952.203 25/12/31,00:20:54,05,10,1, 11.9,1,1, -0.851, 10349.372, 484.973, 52952.198 25/12/31,00:20:54,06,10,1, 11.9,1,1, -0.851, 10349.395, 484.899, 52952.184 25/12/31,00:20:54,07,10,1, 11.9,1,1, -0.851, 10349.412, 484.892, 52952.207 25/12/31,00:20:54,08,10,1, 11.9,1,1, -0.851, 10349.414, 484.877, 52952.216 25/12/31,00:20:54,09,10,1, 11.9,1,1, -0.851, 10349.465, 484.869, 52952.246 25/12/31,00:20:54,10,10,1, 11.9,1,1, -0.851, 10349.435, 484.869, 52952.282 25/12/31,00:20:54,11,10,1, 11.9,1,1, -0.851, 10349.477, 484.864, 52952.253 25/12/31,00:20:54,12,10,1, 11.9,1,1, -0.851, 10349.511, 484.828, 52952.227 25/12/31,00:20:54,13,10,1, 11.9,1,1, -0.851, 10349.506, 484.827, 52952.223 25/12/31,00:20:54,14,10,1, 11.9,1,1, -0.851, 10349.539, 484.807, 52952.255 25/12/31,00:20:54,15,10,1, 11.9,1,1, -0.851, 10349.545, 484.771, 52952.315 25/12/31,00:20:54,16,10,1, 11.9,1,1, -0.851, 10349.553, 484.749, 52952.252 25/12/31,00:20:54,17,10,1, 11.9,1,1, -0.851, 10349.559, 484.753, 52952.284 25/12/31,00:20:54,18,10,1, 11.9,1,1, -0.851, 10349.578, 484.728, 52952.228 25/12/31,00:20:54,19,10,1, 11.9,1,1, -0.851, 10349.586, 484.713, 52952.189 25/12/31,00:20:55,00,11,1, 11.9,1,1, -0.849, 10349.578, 484.713, 52952.189 25/12/31,00:20:55,01,11,1, 11.9,1,1, -0.849, 10349.608, 484.719, 52952.255 25/12/31,00:20:55,02,11,1, 11.9,1,1, -0.849, 10349.650, 484.686, 52952.224 25/12/31,00:20:55,03,11,1, 11.9,1,1, -0.849, 10349.679, 484.671, 52952.294 25/12/31,00:20:55,04,11,1, 11.9,1,1, -0.849, 10349.679, 484.680, 52952.274 25/12/31,00:20:55,05,11,1, 11.9,1,1, -0.849, 10349.685, 484.640, 52952.284 25/12/31,00:20:55,06,11,1, 11.9,1,1, -0.849, 10349.711, 484.638, 52952.255 25/12/31,00:20:55,07,11,1, 11.9,1,1, -0.849, 10349.718, 484.589, 52952.241 25/12/31,00:20:55,08,11,1, 11.9,1,1, -0.849, 10349.749, 484.582, 52952.228 25/12/31,00:20:55,09,11,1, 11.9,1,1, -0.849, 10349.759, 484.547, 52952.284 25/12/31,00:20:55,10,11,1, 11.9,1,1, -0.849, 10349.771, 484.553, 52952.375 25/12/31,00:20:55,11,11,1, 11.9,1,1, -0.849, 10349.799, 484.519, 52952.266 25/12/31,00:20:55,12,11,1, 11.9,1,1, -0.849, 10349.818, 484.522, 52952.288 25/12/31,00:20:55,13,11,1, 11.9,1,1, -0.849, 10349.836, 484.501, 52952.207 25/12/31,00:20:55,14,11,1, 11.9,1,1, -0.849, 10349.862, 484.508, 52952.197 25/12/31,00:20:55,15,11,1, 11.9,1,1, -0.849, 10349.905, 484.476, 52952.280 25/12/31,00:20:55,16,11,1, 11.9,1,1, -0.849, 10349.896, 484.478, 52952.262 25/12/31,00:20:55,17,11,1, 11.9,1,1, -0.849, 10349.897, 484.426, 52952.304 25/12/31,00:20:55,18,11,1, 11.9,1,1, -0.849, 10349.909, 484.417, 52952.268 25/12/31,00:20:55,19,11,1, 11.9,1,1, -0.849, 10349.931, 484.358, 52952.252 25/12/31,00:20:56,00,10,1, 11.9,1,1, -0.848, 10349.928, 484.358, 52952.252 25/12/31,00:20:56,01,10,1, 11.9,1,1, -0.848, 10349.959, 484.331, 52952.254 25/12/31,00:20:56,02,10,1, 11.9,1,1, -0.848, 10349.970, 484.322, 52952.231 25/12/31,00:20:56,03,10,1, 11.9,1,1, -0.848, 10350.013, 484.347, 52952.234 25/12/31,00:20:56,04,10,1, 11.9,1,1, -0.848, 10350.011, 484.329, 52952.296 25/12/31,00:20:56,05,10,1, 11.9,1,1, -0.848, 10350.015, 484.311, 52952.334 25/12/31,00:20:56,06,10,1, 11.9,1,1, -0.848, 10350.046, 484.275, 52952.300 25/12/31,00:20:56,07,10,1, 11.9,1,1, -0.848, 10350.068, 484.289, 52952.283 25/12/31,00:20:56,08,10,1, 11.9,1,1, -0.848, 10350.058, 484.258, 52952.209 25/12/31,00:20:56,09,10,1, 11.9,1,1, -0.848, 10350.082, 484.236, 52952.173 25/12/31,00:20:56,10,10,1, 11.9,1,1, -0.848, 10350.063, 484.211, 52952.276 25/12/31,00:20:56,11,10,1, 11.9,1,1, -0.848, 10350.114, 484.185, 52952.254 25/12/31,00:20:56,12,10,1, 11.9,1,1, -0.848, 10350.115, 484.176, 52952.242 25/12/31,00:20:56,13,10,1, 11.9,1,1, -0.848, 10350.124, 484.172, 52952.261 25/12/31,00:20:56,14,10,1, 11.9,1,1, -0.848, 10350.133, 484.171, 52952.323 25/12/31,00:20:56,15,10,1, 11.9,1,1, -0.848, 10350.174, 484.155, 52952.287 25/12/31,00:20:56,16,10,1, 11.9,1,1, -0.848, 10350.186, 484.148, 52952.261 25/12/31,00:20:56,17,10,1, 11.9,1,1, -0.848, 10350.184, 484.141, 52952.338 25/12/31,00:20:56,18,10,1, 11.9,1,1, -0.848, 10350.183, 484.101, 52952.272 25/12/31,00:20:56,19,10,1, 11.9,1,1, -0.848, 10350.205, 484.102, 52952.250 25/12/31,00:20:57,00,10,1, 11.9,1,1, -0.848, 10350.204, 484.102, 52952.250 25/12/31,00:20:57,01,10,1, 11.9,1,1, -0.848, 10350.202, 484.066, 52952.307 25/12/31,00:20:57,02,10,1, 11.9,1,1, -0.848, 10350.229, 484.076, 52952.361 25/12/31,00:20:57,03,10,1, 11.9,1,1, -0.848, 10350.248, 484.059, 52952.343 25/12/31,00:20:57,04,10,1, 11.9,1,1, -0.848, 10350.286, 484.038, 52952.328 25/12/31,00:20:57,05,10,1, 11.9,1,1, -0.848, 10350.241, 484.026, 52952.281 25/12/31,00:20:57,06,10,1, 11.9,1,1, -0.848, 10350.277, 484.028, 52952.309 25/12/31,00:20:57,07,10,1, 11.9,1,1, -0.848, 10350.303, 483.977, 52952.301 25/12/31,00:20:57,08,10,1, 11.9,1,1, -0.848, 10350.297, 483.988, 52952.347 25/12/31,00:20:57,09,10,1, 11.9,1,1, -0.848, 10350.322, 483.981, 52952.282 25/12/31,00:20:57,10,10,1, 11.9,1,1, -0.848, 10350.340, 483.947, 52952.269 25/12/31,00:20:57,11,10,1, 11.9,1,1, -0.848, 10350.353, 483.902, 52952.271 25/12/31,00:20:57,12,10,1, 11.9,1,1, -0.848, 10350.324, 483.931, 52952.355 25/12/31,00:20:57,13,10,1, 11.9,1,1, -0.848, 10350.353, 483.923, 52952.303 25/12/31,00:20:57,14,10,1, 11.9,1,1, -0.848, 10350.373, 483.906, 52952.339 25/12/31,00:20:57,15,10,1, 11.9,1,1, -0.848, 10350.395, 483.892, 52952.365 25/12/31,00:20:57,16,10,1, 11.9,1,1, -0.848, 10350.399, 483.875, 52952.322 25/12/31,00:20:57,17,10,1, 11.9,1,1, -0.848, 10350.416, 483.864, 52952.311 25/12/31,00:20:57,18,10,1, 11.9,1,1, -0.848, 10350.434, 483.858, 52952.298 25/12/31,00:20:57,19,10,1, 11.9,1,1, -0.848, 10350.431, 483.844, 52952.367 25/12/31,00:20:58,00,10,1, 12.0,1,1, -0.852, 10350.429, 483.844, 52952.367 25/12/31,00:20:58,01,10,1, 12.0,1,1, -0.852, 10350.493, 483.846, 52952.392 25/12/31,00:20:58,02,10,1, 12.0,1,1, -0.852, 10350.473, 483.801, 52952.313 25/12/31,00:20:58,03,10,1, 12.0,1,1, -0.852, 10350.490, 483.782, 52952.295 25/12/31,00:20:58,04,10,1, 12.0,1,1, -0.852, 10350.521, 483.789, 52952.307 25/12/31,00:20:58,05,10,1, 12.0,1,1, -0.852, 10350.510, 483.763, 52952.344 25/12/31,00:20:58,06,10,1, 12.0,1,1, -0.852, 10350.550, 483.751, 52952.296 25/12/31,00:20:58,07,10,1, 12.0,1,1, -0.852, 10350.541, 483.743, 52952.378 25/12/31,00:20:58,08,10,1, 12.0,1,1, -0.852, 10350.545, 483.730, 52952.308 25/12/31,00:20:58,09,10,1, 12.0,1,1, -0.852, 10350.574, 483.757, 52952.386 25/12/31,00:20:58,10,10,1, 12.0,1,1, -0.852, 10350.604, 483.700, 52952.288 25/12/31,00:20:58,11,10,1, 12.0,1,1, -0.852, 10350.616, 483.714, 52952.329 25/12/31,00:20:58,12,10,1, 12.0,1,1, -0.852, 10350.619, 483.691, 52952.356 25/12/31,00:20:58,13,10,1, 12.0,1,1, -0.852, 10350.671, 483.672, 52952.328 25/12/31,00:20:58,14,10,1, 12.0,1,1, -0.852, 10350.656, 483.683, 52952.400 25/12/31,00:20:58,15,10,1, 12.0,1,1, -0.852, 10350.658, 483.649, 52952.274 25/12/31,00:20:58,16,10,1, 12.0,1,1, -0.852, 10350.730, 483.652, 52952.300 25/12/31,00:20:58,17,10,1, 12.0,1,1, -0.852, 10350.703, 483.642, 52952.338 25/12/31,00:20:58,18,10,1, 12.0,1,1, -0.852, 10350.711, 483.631, 52952.281 25/12/31,00:20:58,19,10,1, 12.0,1,1, -0.852, 10350.752, 483.632, 52952.342 25/12/31,00:20:59,00,10,1, 11.9,1,1, -0.853, 10350.746, 483.632, 52952.342 25/12/31,00:20:59,01,10,1, 11.9,1,1, -0.853, 10350.810, 483.591, 52952.231 25/12/31,00:20:59,02,10,1, 11.9,1,1, -0.853, 10350.798, 483.581, 52952.243 25/12/31,00:20:59,03,10,1, 11.9,1,1, -0.853, 10350.809, 483.568, 52952.364 25/12/31,00:20:59,04,10,1, 11.9,1,1, -0.853, 10350.805, 483.555, 52952.329 25/12/31,00:20:59,05,10,1, 11.9,1,1, -0.853, 10350.825, 483.543, 52952.310 25/12/31,00:20:59,06,10,1, 11.9,1,1, -0.853, 10350.834, 483.550, 52952.382 25/12/31,00:20:59,07,10,1, 11.9,1,1, -0.853, 10350.864, 483.525, 52952.322 25/12/31,00:20:59,08,10,1, 11.9,1,1, -0.853, 10350.872, 483.495, 52952.310 25/12/31,00:20:59,09,10,1, 11.9,1,1, -0.853, 10350.887, 483.512, 52952.377 25/12/31,00:20:59,10,10,1, 11.9,1,1, -0.853, 10350.883, 483.515, 52952.416 25/12/31,00:20:59,11,10,1, 11.9,1,1, -0.853, 10350.926, 483.513, 52952.350 25/12/31,00:20:59,12,10,1, 11.9,1,1, -0.853, 10350.927, 483.483, 52952.417 25/12/31,00:20:59,13,10,1, 11.9,1,1, -0.853, 10350.922, 483.476, 52952.400 25/12/31,00:20:59,14,10,1, 11.9,1,1, -0.853, 10350.961, 483.451, 52952.333 25/12/31,00:20:59,15,10,1, 11.9,1,1, -0.853, 10350.945, 483.464, 52952.382 25/12/31,00:20:59,16,10,1, 11.9,1,1, -0.853, 10350.961, 483.469, 52952.377 25/12/31,00:20:59,17,10,1, 11.9,1,1, -0.853, 10350.977, 483.436, 52952.415 25/12/31,00:20:59,18,10,1, 11.9,1,1, -0.853, 10350.999, 483.435, 52952.442 25/12/31,00:20:59,19,10,1, 11.9,1,1, -0.853, 10350.983, 483.430, 52952.432 25/12/31,00:21:00,00,10,1, 11.9,1,1, -0.854, 10350.980, 483.430, 52952.432 25/12/31,00:21:00,01,10,1, 11.9,1,1, -0.854, 10351.035, 483.406, 52952.408 25/12/31,00:21:00,02,10,1, 11.9,1,1, -0.854, 10351.028, 483.422, 52952.359 25/12/31,00:21:00,03,10,1, 11.9,1,1, -0.854, 10351.103, 483.361, 52952.101 25/12/31,00:21:00,04,10,1, 11.9,1,1, -0.854, 10351.096, 483.388, 52952.233 25/12/31,00:21:00,05,10,1, 11.9,1,1, -0.854, 10351.082, 483.372, 52952.362 25/12/31,00:21:00,06,10,1, 11.9,1,1, -0.854, 10351.109, 483.371, 52952.370 25/12/31,00:21:00,07,10,1, 11.9,1,1, -0.854, 10351.108, 483.376, 52952.344 25/12/31,00:21:00,08,10,1, 11.9,1,1, -0.854, 10351.113, 483.371, 52952.397 25/12/31,00:21:00,09,10,1, 11.9,1,1, -0.854, 10351.110, 483.344, 52952.357 25/12/31,00:21:00,10,10,1, 11.9,1,1, -0.854, 10351.128, 483.351, 52952.346 25/12/31,00:21:00,11,10,1, 11.9,1,1, -0.854, 10351.121, 483.311, 52952.349 25/12/31,00:21:00,12,10,1, 11.9,1,1, -0.854, 10351.149, 483.326, 52952.381 25/12/31,00:21:00,13,10,1, 11.9,1,1, -0.854, 10351.190, 483.318, 52952.371 25/12/31,00:21:00,14,10,1, 11.9,1,1, -0.854, 10351.175, 483.326, 52952.390 25/12/31,00:21:00,15,10,1, 11.9,1,1, -0.854, 10351.206, 483.333, 52952.407 25/12/31,00:21:00,16,10,1, 11.9,1,1, -0.854, 10351.198, 483.335, 52952.345 25/12/31,00:21:00,17,10,1, 11.9,1,1, -0.854, 10351.184, 483.327, 52952.378 25/12/31,00:21:00,18,10,1, 11.9,1,1, -0.854, 10351.219, 483.312, 52952.419 25/12/31,00:21:00,19,10,1, 11.9,1,1, -0.854, 10351.240, 483.327, 52952.470 25/12/31,00:21:01,00,10,1, 12.0,1,1, -0.849, 10351.238, 483.327, 52952.470 25/12/31,00:21:01,01,10,1, 12.0,1,1, -0.849, 10351.250, 483.270, 52952.457 25/12/31,00:21:01,02,10,1, 12.0,1,1, -0.849, 10351.257, 483.276, 52952.367 25/12/31,00:21:01,03,10,1, 12.0,1,1, -0.849, 10351.269, 483.287, 52952.387 25/12/31,00:21:01,04,10,1, 12.0,1,1, -0.849, 10351.291, 483.273, 52952.454 25/12/31,00:21:01,05,10,1, 12.0,1,1, -0.849, 10351.304, 483.308, 52952.484 25/12/31,00:21:01,06,10,1, 12.0,1,1, -0.849, 10351.312, 483.285, 52952.479 25/12/31,00:21:01,07,10,1, 12.0,1,1, -0.849, 10351.328, 483.277, 52952.403 25/12/31,00:21:01,08,10,1, 12.0,1,1, -0.849, 10351.349, 483.272, 52952.460 25/12/31,00:21:01,09,10,1, 12.0,1,1, -0.849, 10351.360, 483.287, 52952.467 25/12/31,00:21:01,10,10,1, 12.0,1,1, -0.849, 10351.381, 483.251, 52952.319 25/12/31,00:21:01,11,10,1, 12.0,1,1, -0.849, 10351.369, 483.257, 52952.509 25/12/31,00:21:01,12,10,1, 12.0,1,1, -0.849, 10351.387, 483.219, 52952.417 25/12/31,00:21:01,13,10,1, 12.0,1,1, -0.849, 10351.407, 483.215, 52952.436 25/12/31,00:21:01,14,10,1, 12.0,1,1, -0.849, 10351.406, 483.198, 52952.458 25/12/31,00:21:01,15,10,1, 12.0,1,1, -0.849, 10351.441, 483.243, 52952.538 25/12/31,00:21:01,16,10,1, 12.0,1,1, -0.849, 10351.430, 483.218, 52952.469 25/12/31,00:21:01,17,10,1, 12.0,1,1, -0.849, 10351.490, 483.234, 52952.439 25/12/31,00:21:01,18,10,1, 12.0,1,1, -0.849, 10351.492, 483.205, 52952.380 25/12/31,00:21:01,19,10,1, 12.0,1,1, -0.849, 10351.501, 483.200, 52952.452 25/12/31,00:21:02,00,11,1, 11.8,1,1, -0.850, 10351.497, 483.200, 52952.452 25/12/31,00:21:02,01,11,1, 11.8,1,1, -0.850, 10351.537, 483.142, 52952.520 25/12/31,00:21:02,02,11,1, 11.8,1,1, -0.850, 10351.535, 483.162, 52952.543 25/12/31,00:21:02,03,11,1, 11.8,1,1, -0.850, 10351.530, 483.147, 52952.418 25/12/31,00:21:02,04,11,1, 11.8,1,1, -0.850, 10351.560, 483.154, 52952.467 25/12/31,00:21:02,05,11,1, 11.8,1,1, -0.850, 10351.573, 483.158, 52952.454 25/12/31,00:21:02,06,11,1, 11.8,1,1, -0.850, 10351.583, 483.146, 52952.435 25/12/31,00:21:02,07,11,1, 11.8,1,1, -0.850, 10351.623, 483.147, 52952.494 25/12/31,00:21:02,08,11,1, 11.8,1,1, -0.850, 10351.625, 483.160, 52952.534 25/12/31,00:21:02,09,11,1, 11.8,1,1, -0.850, 10351.620, 483.141, 52952.516 25/12/31,00:21:02,10,11,1, 11.8,1,1, -0.850, 10351.638, 483.140, 52952.507 25/12/31,00:21:02,11,11,1, 11.8,1,1, -0.850, 10351.673, 483.120, 52952.473 25/12/31,00:21:02,12,11,1, 11.8,1,1, -0.850, 10351.699, 483.121, 52952.509 25/12/31,00:21:02,13,11,1, 11.8,1,1, -0.850, 10351.703, 483.077, 52952.511 25/12/31,00:21:02,14,11,1, 11.8,1,1, -0.850, 10351.698, 483.091, 52952.509 25/12/31,00:21:02,15,11,1, 11.8,1,1, -0.850, 10351.711, 483.092, 52952.516 25/12/31,00:21:02,16,11,1, 11.8,1,1, -0.850, 10351.725, 483.070, 52952.517 25/12/31,00:21:02,17,11,1, 11.8,1,1, -0.850, 10351.763, 483.057, 52952.541 25/12/31,00:21:02,18,11,1, 11.8,1,1, -0.850, 10351.803, 483.068, 52952.524 25/12/31,00:21:02,19,11,1, 11.8,1,1, -0.850, 10351.796, 483.056, 52952.481 25/12/31,00:21:03,00,11,1, 11.9,1,1, -0.851, 10351.789, 483.056, 52952.481 25/12/31,00:21:03,01,11,1, 11.9,1,1, -0.851, 10351.813, 483.035, 52952.542 25/12/31,00:21:03,02,11,1, 11.9,1,1, -0.851, 10351.842, 483.044, 52952.609 25/12/31,00:21:03,03,11,1, 11.9,1,1, -0.851, 10351.829, 483.008, 52952.532 25/12/31,00:21:03,04,11,1, 11.9,1,1, -0.851, 10351.850, 483.030, 52952.527 25/12/31,00:21:03,05,11,1, 11.9,1,1, -0.851, 10351.883, 483.004, 52952.495 25/12/31,00:21:03,06,11,1, 11.9,1,1, -0.851, 10351.894, 483.037, 52952.556 25/12/31,00:21:03,07,11,1, 11.9,1,1, -0.851, 10351.933, 483.011, 52952.490 25/12/31,00:21:03,08,11,1, 11.9,1,1, -0.851, 10351.938, 483.028, 52952.597 25/12/31,00:21:03,09,11,1, 11.9,1,1, -0.851, 10351.944, 483.007, 52952.570 25/12/31,00:21:03,10,11,1, 11.9,1,1, -0.851, 10351.958, 483.002, 52952.617 25/12/31,00:21:03,11,11,1, 11.9,1,1, -0.851, 10351.981, 482.978, 52952.606 25/12/31,00:21:03,12,11,1, 11.9,1,1, -0.851, 10352.000, 482.980, 52952.624 25/12/31,00:21:03,13,11,1, 11.9,1,1, -0.851, 10352.007, 482.969, 52952.536 25/12/31,00:21:03,14,11,1, 11.9,1,1, -0.851, 10352.019, 482.953, 52952.606 25/12/31,00:21:03,15,11,1, 11.9,1,1, -0.851, 10352.044, 482.921, 52952.583 25/12/31,00:21:03,16,11,1, 11.9,1,1, -0.851, 10352.047, 482.914, 52952.584 25/12/31,00:21:03,17,11,1, 11.9,1,1, -0.851, 10352.076, 482.940, 52952.575 25/12/31,00:21:03,18,11,1, 11.9,1,1, -0.851, 10352.111, 482.940, 52952.652 25/12/31,00:21:03,19,11,1, 11.9,1,1, -0.851, 10352.115, 482.942, 52952.599 25/12/31,00:21:04,00,10,1, 12.0,1,1, -0.850, 10352.114, 482.942, 52952.599 25/12/31,00:21:04,01,10,1, 12.0,1,1, -0.850, 10352.153, 482.940, 52952.664 25/12/31,00:21:04,02,10,1, 12.0,1,1, -0.850, 10352.163, 482.902, 52952.617 25/12/31,00:21:04,03,10,1, 12.0,1,1, -0.850, 10352.186, 482.890, 52952.568 25/12/31,00:21:04,04,10,1, 12.0,1,1, -0.850, 10352.206, 482.869, 52952.650 25/12/31,00:21:04,05,10,1, 12.0,1,1, -0.850, 10352.202, 482.860, 52952.633 25/12/31,00:21:04,06,10,1, 12.0,1,1, -0.850, 10352.212, 482.848, 52952.712 25/12/31,00:21:04,07,10,1, 12.0,1,1, -0.850, 10352.209, 482.868, 52952.675 25/12/31,00:21:04,08,10,1, 12.0,1,1, -0.850, 10352.264, 482.851, 52952.610 25/12/31,00:21:04,09,10,1, 12.0,1,1, -0.850, 10352.284, 482.881, 52952.732 25/12/31,00:21:04,10,10,1, 12.0,1,1, -0.850, 10352.281, 482.852, 52952.674 25/12/31,00:21:04,11,10,1, 12.0,1,1, -0.850, 10352.297, 482.848, 52952.645 25/12/31,00:21:04,12,10,1, 12.0,1,1, -0.850, 10352.317, 482.822, 52952.701 25/12/31,00:21:04,13,10,1, 12.0,1,1, -0.850, 10352.329, 482.825, 52952.733 25/12/31,00:21:04,14,10,1, 12.0,1,1, -0.850, 10352.328, 482.766, 52952.692 25/12/31,00:21:04,15,10,1, 12.0,1,1, -0.850, 10352.381, 482.773, 52952.653 25/12/31,00:21:04,16,10,1, 12.0,1,1, -0.850, 10352.372, 482.761, 52952.657 25/12/31,00:21:04,17,10,1, 12.0,1,1, -0.850, 10352.407, 482.768, 52952.659 25/12/31,00:21:04,18,10,1, 12.0,1,1, -0.850, 10352.417, 482.767, 52952.702 25/12/31,00:21:04,19,10,1, 12.0,1,1, -0.850, 10352.437, 482.794, 52952.669 25/12/31,00:21:05,00,10,1, 12.0,1,1, -0.850, 10352.432, 482.794, 52952.669 25/12/31,00:21:05,01,10,1, 12.0,1,1, -0.850, 10352.459, 482.801, 52952.790 25/12/31,00:21:05,02,10,1, 12.0,1,1, -0.850, 10352.461, 482.750, 52952.649 25/12/31,00:21:05,03,10,1, 12.0,1,1, -0.850, 10352.487, 482.747, 52952.654 25/12/31,00:21:05,04,10,1, 12.0,1,1, -0.850, 10352.490, 482.740, 52952.693 25/12/31,00:21:05,05,10,1, 12.0,1,1, -0.850, 10352.492, 482.731, 52952.703 25/12/31,00:21:05,06,10,1, 12.0,1,1, -0.850, 10352.518, 482.722, 52952.631 25/12/31,00:21:05,07,10,1, 12.0,1,1, -0.850, 10352.551, 482.735, 52952.651 25/12/31,00:21:05,08,10,1, 12.0,1,1, -0.850, 10352.567, 482.696, 52952.674 25/12/31,00:21:05,09,10,1, 12.0,1,1, -0.850, 10352.590, 482.737, 52952.814 25/12/31,00:21:05,10,10,1, 12.0,1,1, -0.850, 10352.588, 482.721, 52952.737 25/12/31,00:21:05,11,10,1, 12.0,1,1, -0.850, 10352.585, 482.714, 52952.744 25/12/31,00:21:05,12,10,1, 12.0,1,1, -0.850, 10352.591, 482.708, 52952.732 25/12/31,00:21:05,13,10,1, 12.0,1,1, -0.850, 10352.630, 482.695, 52952.760 25/12/31,00:21:05,14,10,1, 12.0,1,1, -0.850, 10352.647, 482.690, 52952.703 25/12/31,00:21:05,15,10,1, 12.0,1,1, -0.850, 10352.647, 482.666, 52952.777 25/12/31,00:21:05,16,10,1, 12.0,1,1, -0.850, 10352.669, 482.644, 52952.755 25/12/31,00:21:05,17,10,1, 12.0,1,1, -0.850, 10352.672, 482.667, 52952.721 25/12/31,00:21:05,18,10,1, 12.0,1,1, -0.850, 10352.718, 482.639, 52952.696 25/12/31,00:21:05,19,10,1, 12.0,1,1, -0.850, 10352.697, 482.667, 52952.757 25/12/31,00:21:06,00,11,1, 11.9,1,1, -0.849, 10352.690, 482.667, 52952.757 25/12/31,00:21:06,01,11,1, 11.9,1,1, -0.849, 10352.755, 482.653, 52952.827 25/12/31,00:21:06,02,11,1, 11.9,1,1, -0.849, 10352.780, 482.652, 52952.769 25/12/31,00:21:06,03,11,1, 11.9,1,1, -0.849, 10352.758, 482.652, 52952.755 25/12/31,00:21:06,04,11,1, 11.9,1,1, -0.849, 10352.763, 482.657, 52952.822 25/12/31,00:21:06,05,11,1, 11.9,1,1, -0.849, 10352.783, 482.620, 52952.772 25/12/31,00:21:06,06,11,1, 11.9,1,1, -0.849, 10352.807, 482.614, 52952.744 25/12/31,00:21:06,07,11,1, 11.9,1,1, -0.849, 10352.819, 482.611, 52952.760 25/12/31,00:21:06,08,11,1, 11.9,1,1, -0.849, 10352.814, 482.622, 52952.842 25/12/31,00:21:06,09,11,1, 11.9,1,1, -0.849, 10352.845, 482.610, 52952.768 25/12/31,00:21:06,10,11,1, 11.9,1,1, -0.849, 10352.848, 482.614, 52952.725 25/12/31,00:21:06,11,11,1, 11.9,1,1, -0.849, 10352.859, 482.617, 52952.827 25/12/31,00:21:06,12,11,1, 11.9,1,1, -0.849, 10352.867, 482.619, 52952.805 25/12/31,00:21:06,13,11,1, 11.9,1,1, -0.849, 10352.901, 482.600, 52952.782 25/12/31,00:21:06,14,11,1, 11.9,1,1, -0.849, 10352.887, 482.607, 52952.770 25/12/31,00:21:06,15,11,1, 11.9,1,1, -0.849, 10352.905, 482.573, 52952.790 25/12/31,00:21:06,16,11,1, 11.9,1,1, -0.849, 10352.912, 482.597, 52952.830 25/12/31,00:21:06,17,11,1, 11.9,1,1, -0.849, 10352.919, 482.549, 52952.810 25/12/31,00:21:06,18,11,1, 11.9,1,1, -0.849, 10352.932, 482.577, 52952.850 25/12/31,00:21:06,19,11,1, 11.9,1,1, -0.849, 10352.940, 482.552, 52952.835 25/12/31,00:21:07,00,11,1, 12.0,1,1, -0.847, 10352.932, 482.552, 52952.835 25/12/31,00:21:07,01,11,1, 12.0,1,1, -0.847, 10352.961, 482.548, 52952.867 25/12/31,00:21:07,02,11,1, 12.0,1,1, -0.847, 10352.996, 482.563, 52952.874 25/12/31,00:21:07,03,11,1, 12.0,1,1, -0.847, 10352.963, 482.551, 52952.822 25/12/31,00:21:07,04,11,1, 12.0,1,1, -0.847, 10352.971, 482.549, 52952.841 25/12/31,00:21:07,05,11,1, 12.0,1,1, -0.847, 10352.994, 482.502, 52952.818 25/12/31,00:21:07,06,11,1, 12.0,1,1, -0.847, 10353.027, 482.512, 52952.821 25/12/31,00:21:07,07,11,1, 12.0,1,1, -0.847, 10353.015, 482.478, 52952.773 25/12/31,00:21:07,08,11,1, 12.0,1,1, -0.847, 10353.047, 482.498, 52952.808 25/12/31,00:21:07,09,11,1, 12.0,1,1, -0.847, 10353.012, 482.490, 52952.781 25/12/31,00:21:07,10,11,1, 12.0,1,1, -0.847, 10353.042, 482.489, 52952.834 25/12/31,00:21:07,11,11,1, 12.0,1,1, -0.847, 10353.018, 482.471, 52952.785 25/12/31,00:21:07,12,11,1, 12.0,1,1, -0.847, 10353.063, 482.465, 52952.855 25/12/31,00:21:07,13,11,1, 12.0,1,1, -0.847, 10353.042, 482.423, 52952.739 25/12/31,00:21:07,14,11,1, 12.0,1,1, -0.847, 10353.055, 482.420, 52952.824 25/12/31,00:21:07,15,11,1, 12.0,1,1, -0.847, 10353.052, 482.427, 52952.747 25/12/31,00:21:07,16,11,1, 12.0,1,1, -0.847, 10353.047, 482.434, 52952.795 25/12/31,00:21:07,17,11,1, 12.0,1,1, -0.847, 10353.067, 482.378, 52952.797 25/12/31,00:21:07,18,11,1, 12.0,1,1, -0.847, 10353.070, 482.360, 52952.837 25/12/31,00:21:07,19,11,1, 12.0,1,1, -0.847, 10353.057, 482.350, 52952.823 25/12/31,00:21:08,00,11,1, 12.0,1,1, -0.849, 10353.049, 482.350, 52952.823 25/12/31,00:21:08,01,11,1, 12.0,1,1, -0.849, 10353.089, 482.367, 52952.746 25/12/31,00:21:08,02,11,1, 12.0,1,1, -0.849, 10353.087, 482.335, 52952.724 25/12/31,00:21:08,03,11,1, 12.0,1,1, -0.849, 10353.073, 482.341, 52952.779 25/12/31,00:21:08,04,11,1, 12.0,1,1, -0.849, 10353.080, 482.300, 52952.817 25/12/31,00:21:08,05,11,1, 12.0,1,1, -0.849, 10353.075, 482.296, 52952.828 25/12/31,00:21:08,06,11,1, 12.0,1,1, -0.849, 10353.088, 482.260, 52952.836 25/12/31,00:21:08,07,11,1, 12.0,1,1, -0.849, 10353.113, 482.262, 52952.809 25/12/31,00:21:08,08,11,1, 12.0,1,1, -0.849, 10353.096, 482.251, 52952.820 25/12/31,00:21:08,09,11,1, 12.0,1,1, -0.849, 10353.113, 482.241, 52952.783 25/12/31,00:21:08,10,11,1, 12.0,1,1, -0.849, 10353.124, 482.247, 52952.772 25/12/31,00:21:08,11,11,1, 12.0,1,1, -0.849, 10353.103, 482.232, 52952.908 25/12/31,00:21:08,12,11,1, 12.0,1,1, -0.849, 10353.126, 482.206, 52952.900 25/12/31,00:21:08,13,11,1, 12.0,1,1, -0.849, 10353.132, 482.202, 52952.802 25/12/31,00:21:08,14,11,1, 12.0,1,1, -0.849, 10353.104, 482.193, 52952.831 25/12/31,00:21:08,15,11,1, 12.0,1,1, -0.849, 10353.155, 482.187, 52952.793 25/12/31,00:21:08,16,11,1, 12.0,1,1, -0.849, 10353.145, 482.148, 52952.921 25/12/31,00:21:08,17,11,1, 12.0,1,1, -0.849, 10353.102, 482.146, 52952.809 25/12/31,00:21:08,18,11,1, 12.0,1,1, -0.849, 10353.120, 482.108, 52952.851 25/12/31,00:21:08,19,11,1, 12.0,1,1, -0.849, 10353.108, 482.130, 52952.842 25/12/31,00:21:09,00,11,1, 11.9,1,1, -0.850, 10353.107, 482.130, 52952.842 25/12/31,00:21:09,01,11,1, 11.9,1,1, -0.850, 10353.130, 482.103, 52952.850 25/12/31,00:21:09,02,11,1, 11.9,1,1, -0.850, 10353.150, 482.073, 52952.727 25/12/31,00:21:09,03,11,1, 11.9,1,1, -0.850, 10353.144, 482.083, 52952.831 25/12/31,00:21:09,04,11,1, 11.9,1,1, -0.850, 10353.150, 482.044, 52952.789 25/12/31,00:21:09,05,11,1, 11.9,1,1, -0.850, 10353.163, 482.050, 52952.803 25/12/31,00:21:09,06,11,1, 11.9,1,1, -0.850, 10353.138, 481.980, 52952.777 25/12/31,00:21:09,07,11,1, 11.9,1,1, -0.850, 10353.140, 482.004, 52952.802 25/12/31,00:21:09,08,11,1, 11.9,1,1, -0.850, 10353.134, 481.964, 52952.768 25/12/31,00:21:09,09,11,1, 11.9,1,1, -0.850, 10353.138, 481.960, 52952.781 25/12/31,00:21:09,10,11,1, 11.9,1,1, -0.850, 10353.152, 481.932, 52952.775 25/12/31,00:21:09,11,11,1, 11.9,1,1, -0.850, 10353.155, 481.952, 52952.770 25/12/31,00:21:09,12,11,1, 11.9,1,1, -0.850, 10353.172, 481.950, 52952.797 25/12/31,00:21:09,13,11,1, 11.9,1,1, -0.850, 10353.164, 481.934, 52952.851 25/12/31,00:21:09,14,11,1, 11.9,1,1, -0.850, 10353.167, 481.891, 52952.810 25/12/31,00:21:09,15,11,1, 11.9,1,1, -0.850, 10353.156, 481.887, 52952.837 25/12/31,00:21:09,16,11,1, 11.9,1,1, -0.850, 10353.171, 481.867, 52952.790 25/12/31,00:21:09,17,11,1, 11.9,1,1, -0.850, 10353.196, 481.834, 52952.736 25/12/31,00:21:09,18,11,1, 11.9,1,1, -0.850, 10353.131, 481.831, 52952.772 25/12/31,00:21:09,19,11,1, 11.9,1,1, -0.850, 10353.178, 481.817, 52952.702 25/12/31,00:21:10,00,11,1, 12.0,1,1, -0.852, 10353.174, 481.817, 52952.702 25/12/31,00:21:10,01,11,1, 12.0,1,1, -0.852, 10353.172, 481.776, 52952.817 25/12/31,00:21:10,02,11,1, 12.0,1,1, -0.852, 10353.200, 481.786, 52952.769 25/12/31,00:21:10,03,11,1, 12.0,1,1, -0.852, 10353.182, 481.793, 52952.838 25/12/31,00:21:10,04,11,1, 12.0,1,1, -0.852, 10353.213, 481.743, 52952.784 25/12/31,00:21:10,05,11,1, 12.0,1,1, -0.852, 10353.191, 481.739, 52952.744 25/12/31,00:21:10,06,11,1, 12.0,1,1, -0.852, 10353.187, 481.732, 52952.775 25/12/31,00:21:10,07,11,1, 12.0,1,1, -0.852, 10353.192, 481.697, 52952.714 25/12/31,00:21:10,08,11,1, 12.0,1,1, -0.852, 10353.209, 481.691, 52952.692 25/12/31,00:21:10,09,11,1, 12.0,1,1, -0.852, 10353.191, 481.631, 52952.633 25/12/31,00:21:10,10,11,1, 12.0,1,1, -0.852, 10353.180, 481.665, 52952.883 25/12/31,00:21:10,11,11,1, 12.0,1,1, -0.852, 10353.206, 481.665, 52952.851 25/12/31,00:21:10,12,11,1, 12.0,1,1, -0.852, 10353.215, 481.659, 52952.778 25/12/31,00:21:10,13,11,1, 12.0,1,1, -0.852, 10353.220, 481.663, 52952.847 25/12/31,00:21:10,14,11,1, 12.0,1,1, -0.852, 10353.249, 481.652, 52952.850 25/12/31,00:21:10,15,11,1, 12.0,1,1, -0.852, 10353.255, 481.609, 52952.774 25/12/31,00:21:10,16,11,1, 12.0,1,1, -0.852, 10353.261, 481.590, 52952.845 25/12/31,00:21:10,17,11,1, 12.0,1,1, -0.852, 10353.236, 481.590, 52952.739 25/12/31,00:21:10,18,11,1, 12.0,1,1, -0.852, 10353.256, 481.571, 52952.859 25/12/31,00:21:10,19,11,1, 12.0,1,1, -0.852, 10353.266, 481.549, 52952.753 25/12/31,00:21:11,00,11,1, 11.9,1,1, -0.850, 10353.258, 481.549, 52952.753 25/12/31,00:21:11,01,11,1, 11.9,1,1, -0.850, 10353.288, 481.550, 52952.851 25/12/31,00:21:11,02,11,1, 11.9,1,1, -0.850, 10353.309, 481.553, 52952.793 25/12/31,00:21:11,03,11,1, 11.9,1,1, -0.850, 10353.267, 481.509, 52952.850 25/12/31,00:21:11,04,11,1, 11.9,1,1, -0.850, 10353.320, 481.536, 52952.803 25/12/31,00:21:11,05,11,1, 11.9,1,1, -0.850, 10353.303, 481.523, 52952.883 25/12/31,00:21:11,06,11,1, 11.9,1,1, -0.850, 10353.326, 481.505, 52952.780 25/12/31,00:21:11,07,11,1, 11.9,1,1, -0.850, 10353.331, 481.467, 52952.785 25/12/31,00:21:11,08,11,1, 11.9,1,1, -0.850, 10353.336, 481.486, 52952.763 25/12/31,00:21:11,09,11,1, 11.9,1,1, -0.850, 10353.318, 481.469, 52952.822 25/12/31,00:21:11,10,11,1, 11.9,1,1, -0.850, 10353.337, 481.470, 52952.789 25/12/31,00:21:11,11,11,1, 11.9,1,1, -0.850, 10353.364, 481.480, 52952.899 25/12/31,00:21:11,12,11,1, 11.9,1,1, -0.850, 10353.339, 481.469, 52952.834 25/12/31,00:21:11,13,11,1, 11.9,1,1, -0.850, 10353.337, 481.468, 52952.911 25/12/31,00:21:11,14,11,1, 11.9,1,1, -0.850, 10353.372, 481.478, 52952.859 25/12/31,00:21:11,15,11,1, 11.9,1,1, -0.850, 10353.372, 481.447, 52952.834 25/12/31,00:21:11,16,11,1, 11.9,1,1, -0.850, 10353.376, 481.448, 52952.861 25/12/31,00:21:11,17,11,1, 11.9,1,1, -0.850, 10353.375, 481.431, 52952.807 25/12/31,00:21:11,18,11,1, 11.9,1,1, -0.850, 10353.371, 481.446, 52952.834 25/12/31,00:21:11,19,11,1, 11.9,1,1, -0.850, 10353.379, 481.416, 52952.831 25/12/31,00:21:12,00,11,1, 11.9,1,1, -0.849, 10353.374, 481.416, 52952.831 25/12/31,00:21:12,01,11,1, 11.9,1,1, -0.849, 10353.344, 481.403, 52952.782 25/12/31,00:21:12,02,11,1, 11.9,1,1, -0.849, 10353.369, 481.425, 52952.813 25/12/31,00:21:12,03,11,1, 11.9,1,1, -0.849, 10353.360, 481.418, 52952.797 25/12/31,00:21:12,04,11,1, 11.9,1,1, -0.849, 10353.377, 481.401, 52952.836 25/12/31,00:21:12,05,11,1, 11.9,1,1, -0.849, 10353.403, 481.419, 52952.911 25/12/31,00:21:12,06,11,1, 11.9,1,1, -0.849, 10353.390, 481.437, 52952.933 25/12/31,00:21:12,07,11,1, 11.9,1,1, -0.849, 10353.397, 481.409, 52952.885 25/12/31,00:21:12,08,11,1, 11.9,1,1, -0.849, 10353.396, 481.395, 52952.853 25/12/31,00:21:12,09,11,1, 11.9,1,1, -0.849, 10353.404, 481.402, 52952.811 25/12/31,00:21:12,10,11,1, 11.9,1,1, -0.849, 10353.406, 481.401, 52952.831 25/12/31,00:21:12,11,11,1, 11.9,1,1, -0.849, 10353.413, 481.411, 52952.854 25/12/31,00:21:12,12,11,1, 11.9,1,1, -0.849, 10353.448, 481.424, 52952.909 25/12/31,00:21:12,13,11,1, 11.9,1,1, -0.849, 10353.424, 481.424, 52952.922 25/12/31,00:21:12,14,11,1, 11.9,1,1, -0.849, 10353.439, 481.401, 52952.952 25/12/31,00:21:12,15,11,1, 11.9,1,1, -0.849, 10353.458, 481.421, 52952.856 25/12/31,00:21:12,16,11,1, 11.9,1,1, -0.849, 10353.476, 481.412, 52952.855 25/12/31,00:21:12,17,11,1, 11.9,1,1, -0.849, 10353.438, 481.413, 52952.928 25/12/31,00:21:12,18,11,1, 11.9,1,1, -0.849, 10353.447, 481.399, 52952.922 25/12/31,00:21:12,19,11,1, 11.9,1,1, -0.849, 10353.479, 481.424, 52952.961 25/12/31,00:21:13,00,11,1, 11.9,1,1, -0.849, 10353.475, 481.424, 52952.961 25/12/31,00:21:13,01,11,1, 11.9,1,1, -0.849, 10353.482, 481.435, 52953.025 25/12/31,00:21:13,02,11,1, 11.9,1,1, -0.849, 10353.503, 481.419, 52953.073 25/12/31,00:21:13,03,11,1, 11.9,1,1, -0.849, 10353.497, 481.441, 52952.933 25/12/31,00:21:13,04,11,1, 11.9,1,1, -0.849, 10353.502, 481.412, 52952.927 25/12/31,00:21:13,05,11,1, 11.9,1,1, -0.849, 10353.518, 481.434, 52952.988 25/12/31,00:21:13,06,11,1, 11.9,1,1, -0.849, 10353.489, 481.405, 52952.978 25/12/31,00:21:13,07,11,1, 11.9,1,1, -0.849, 10353.515, 481.416, 52952.933 25/12/31,00:21:13,08,11,1, 11.9,1,1, -0.849, 10353.525, 481.362, 52952.941 25/12/31,00:21:13,09,11,1, 11.9,1,1, -0.849, 10353.540, 481.414, 52952.974 25/12/31,00:21:13,10,11,1, 11.9,1,1, -0.849, 10353.533, 481.400, 52952.956 25/12/31,00:21:13,11,11,1, 11.9,1,1, -0.849, 10353.571, 481.427, 52953.023 25/12/31,00:21:13,12,11,1, 11.9,1,1, -0.849, 10353.565, 481.401, 52953.029 25/12/31,00:21:13,13,11,1, 11.9,1,1, -0.849, 10353.558, 481.418, 52953.070 25/12/31,00:21:13,14,11,1, 11.9,1,1, -0.849, 10353.581, 481.382, 52953.067 25/12/31,00:21:13,15,11,1, 11.9,1,1, -0.849, 10353.604, 481.428, 52953.104 25/12/31,00:21:13,16,11,1, 11.9,1,1, -0.849, 10353.579, 481.379, 52953.038 25/12/31,00:21:13,17,11,1, 11.9,1,1, -0.849, 10353.614, 481.399, 52953.075 25/12/31,00:21:13,18,11,1, 11.9,1,1, -0.849, 10353.607, 481.374, 52953.005 25/12/31,00:21:13,19,11,1, 11.9,1,1, -0.849, 10353.596, 481.383, 52952.944 25/12/31,00:21:14,00,11,1, 11.9,1,1, -0.849, 10353.591, 481.383, 52952.944 25/12/31,00:21:14,01,11,1, 11.9,1,1, -0.849, 10353.626, 481.386, 52953.079 25/12/31,00:21:14,02,11,1, 11.9,1,1, -0.849, 10353.643, 481.375, 52953.007 25/12/31,00:21:14,03,11,1, 11.9,1,1, -0.849, 10353.641, 481.390, 52953.103 25/12/31,00:21:14,04,11,1, 11.9,1,1, -0.849, 10353.640, 481.366, 52953.004 25/12/31,00:21:14,05,11,1, 11.9,1,1, -0.849, 10353.648, 481.373, 52953.108 25/12/31,00:21:14,06,11,1, 11.9,1,1, -0.849, 10353.654, 481.351, 52952.994 25/12/31,00:21:14,07,11,1, 11.9,1,1, -0.849, 10353.660, 481.330, 52953.049 25/12/31,00:21:14,08,11,1, 11.9,1,1, -0.849, 10353.652, 481.340, 52953.077 25/12/31,00:21:14,09,11,1, 11.9,1,1, -0.849, 10353.636, 481.322, 52953.097 25/12/31,00:21:14,10,11,1, 11.9,1,1, -0.849, 10353.631, 481.317, 52953.099 25/12/31,00:21:14,11,11,1, 11.9,1,1, -0.849, 10353.665, 481.302, 52953.072 25/12/31,00:21:14,12,11,1, 11.9,1,1, -0.849, 10353.657, 481.324, 52953.052 25/12/31,00:21:14,13,11,1, 11.9,1,1, -0.849, 10353.655, 481.321, 52953.107 25/12/31,00:21:14,14,11,1, 11.9,1,1, -0.849, 10353.655, 481.309, 52953.070 25/12/31,00:21:14,15,11,1, 11.9,1,1, -0.849, 10353.664, 481.308, 52953.145 25/12/31,00:21:14,16,11,1, 11.9,1,1, -0.849, 10353.658, 481.321, 52953.106 25/12/31,00:21:14,17,11,1, 11.9,1,1, -0.849, 10353.647, 481.270, 52953.115 25/12/31,00:21:14,18,11,1, 11.9,1,1, -0.849, 10353.668, 481.289, 52953.062 25/12/31,00:21:14,19,11,1, 11.9,1,1, -0.849, 10353.659, 481.268, 52953.056 25/12/31,00:21:15,00,11,1, 11.9,1,1, -0.849, 10353.658, 481.268, 52953.056 25/12/31,00:21:15,01,11,1, 11.9,1,1, -0.849, 10353.616, 481.281, 52953.206 25/12/31,00:21:15,02,11,1, 11.9,1,1, -0.849, 10353.648, 481.294, 52953.233 25/12/31,00:21:15,03,11,1, 11.9,1,1, -0.849, 10353.624, 481.311, 52953.261 25/12/31,00:21:15,04,11,1, 11.9,1,1, -0.849, 10353.663, 481.309, 52953.136 25/12/31,00:21:15,05,11,1, 11.9,1,1, -0.849, 10353.633, 481.279, 52953.171 25/12/31,00:21:15,06,11,1, 11.9,1,1, -0.849, 10353.633, 481.305, 52953.197 25/12/31,00:21:15,07,11,1, 11.9,1,1, -0.849, 10353.627, 481.249, 52953.105 25/12/31,00:21:15,08,11,1, 11.9,1,1, -0.849, 10353.614, 481.287, 52953.196 25/12/31,00:21:15,09,11,1, 11.9,1,1, -0.849, 10353.608, 481.233, 52953.097 25/12/31,00:21:15,10,11,1, 11.9,1,1, -0.849, 10353.603, 481.260, 52953.171 25/12/31,00:21:15,11,11,1, 11.9,1,1, -0.849, 10353.584, 481.268, 52953.225 25/12/31,00:21:15,12,11,1, 11.9,1,1, -0.849, 10353.619, 481.241, 52953.138 25/12/31,00:21:15,13,11,1, 11.9,1,1, -0.849, 10353.592, 481.228, 52953.144 25/12/31,00:21:15,14,11,1, 11.9,1,1, -0.849, 10353.618, 481.270, 52953.129 25/12/31,00:21:15,15,11,1, 11.9,1,1, -0.849, 10353.578, 481.258, 52953.174 25/12/31,00:21:15,16,11,1, 11.9,1,1, -0.849, 10353.605, 481.289, 52953.230 25/12/31,00:21:15,17,11,1, 11.9,1,1, -0.849, 10353.585, 481.261, 52953.198 25/12/31,00:21:15,18,11,1, 11.9,1,1, -0.849, 10353.560, 481.261, 52953.202 25/12/31,00:21:15,19,11,1, 11.9,1,1, -0.849, 10353.544, 481.246, 52953.175 25/12/31,00:21:16,00,11,1, 12.0,1,1, -0.850, 10353.541, 481.246, 52953.175 25/12/31,00:21:16,01,11,1, 12.0,1,1, -0.850, 10353.547, 481.229, 52953.155 25/12/31,00:21:16,02,11,1, 12.0,1,1, -0.850, 10353.545, 481.261, 52953.202 25/12/31,00:21:16,03,11,1, 12.0,1,1, -0.850, 10353.545, 481.249, 52953.220 25/12/31,00:21:16,04,11,1, 12.0,1,1, -0.850, 10353.527, 481.282, 52953.225 25/12/31,00:21:16,05,11,1, 12.0,1,1, -0.850, 10353.520, 481.263, 52953.259 25/12/31,00:21:16,06,11,1, 12.0,1,1, -0.850, 10353.519, 481.289, 52953.259 25/12/31,00:21:16,07,11,1, 12.0,1,1, -0.850, 10353.499, 481.253, 52953.234 25/12/31,00:21:16,08,11,1, 12.0,1,1, -0.850, 10353.489, 481.260, 52953.212 25/12/31,00:21:16,09,11,1, 12.0,1,1, -0.850, 10353.496, 481.257, 52953.203 25/12/31,00:21:16,10,11,1, 12.0,1,1, -0.850, 10353.468, 481.247, 52953.289 25/12/31,00:21:16,11,11,1, 12.0,1,1, -0.850, 10353.463, 481.260, 52953.292 25/12/31,00:21:16,12,11,1, 12.0,1,1, -0.850, 10353.445, 481.250, 52953.245 25/12/31,00:21:16,13,11,1, 12.0,1,1, -0.850, 10353.428, 481.273, 52953.295 25/12/31,00:21:16,14,11,1, 12.0,1,1, -0.850, 10353.448, 481.266, 52953.211 25/12/31,00:21:16,15,11,1, 12.0,1,1, -0.850, 10353.450, 481.294, 52953.291 25/12/31,00:21:16,16,11,1, 12.0,1,1, -0.850, 10353.414, 481.287, 52953.297 25/12/31,00:21:16,17,11,1, 12.0,1,1, -0.850, 10353.387, 481.266, 52953.217 25/12/31,00:21:16,18,11,1, 12.0,1,1, -0.850, 10353.362, 481.289, 52953.318 25/12/31,00:21:16,19,11,1, 12.0,1,1, -0.850, 10353.389, 481.305, 52953.250 25/12/31,00:21:17,00,10,1, 12.0,1,1, -0.850, 10353.383, 481.305, 52953.250 25/12/31,00:21:17,01,10,1, 12.0,1,1, -0.850, 10353.353, 481.285, 52953.296 25/12/31,00:21:17,02,10,1, 12.0,1,1, -0.850, 10353.317, 481.288, 52953.188 25/12/31,00:21:17,03,10,1, 12.0,1,1, -0.850, 10353.306, 481.288, 52953.249 25/12/31,00:21:17,04,10,1, 12.0,1,1, -0.850, 10353.300, 481.285, 52953.227 25/12/31,00:21:17,05,10,1, 12.0,1,1, -0.850, 10353.299, 481.313, 52953.326 25/12/31,00:21:17,06,10,1, 12.0,1,1, -0.850, 10353.255, 481.300, 52953.275 25/12/31,00:21:17,07,10,1, 12.0,1,1, -0.850, 10353.267, 481.316, 52953.387 25/12/31,00:21:17,08,10,1, 12.0,1,1, -0.850, 10353.257, 481.282, 52953.279 25/12/31,00:21:17,09,10,1, 12.0,1,1, -0.850, 10353.238, 481.312, 52953.315 25/12/31,00:21:17,10,10,1, 12.0,1,1, -0.850, 10353.209, 481.258, 52953.285 25/12/31,00:21:17,11,10,1, 12.0,1,1, -0.850, 10353.200, 481.307, 52953.272 25/12/31,00:21:17,12,10,1, 12.0,1,1, -0.850, 10353.169, 481.284, 52953.273 25/12/31,00:21:17,13,10,1, 12.0,1,1, -0.850, 10353.153, 481.337, 52953.322 25/12/31,00:21:17,14,10,1, 12.0,1,1, -0.850, 10353.134, 481.312, 52953.283 25/12/31,00:21:17,15,10,1, 12.0,1,1, -0.850, 10353.130, 481.335, 52953.274 25/12/31,00:21:17,16,10,1, 12.0,1,1, -0.850, 10353.097, 481.313, 52953.286 25/12/31,00:21:17,17,10,1, 12.0,1,1, -0.850, 10353.082, 481.370, 52953.294 25/12/31,00:21:17,18,10,1, 12.0,1,1, -0.850, 10353.021, 481.319, 52953.349 25/12/31,00:21:17,19,10,1, 12.0,1,1, -0.850, 10353.041, 481.339, 52953.368 25/12/31,00:21:18,00,10,1, 11.9,1,1, -0.854, 10353.041, 481.339, 52953.368 25/12/31,00:21:18,01,10,1, 11.9,1,1, -0.854, 10352.978, 481.362, 52953.387 25/12/31,00:21:18,02,10,1, 11.9,1,1, -0.854, 10352.983, 481.325, 52953.326 25/12/31,00:21:18,03,10,1, 11.9,1,1, -0.854, 10352.952, 481.339, 52953.242 25/12/31,00:21:18,04,10,1, 11.9,1,1, -0.854, 10352.914, 481.341, 52953.359 25/12/31,00:21:18,05,10,1, 11.9,1,1, -0.854, 10352.917, 481.369, 52953.351 25/12/31,00:21:18,06,10,1, 11.9,1,1, -0.854, 10352.887, 481.381, 52953.454 25/12/31,00:21:18,07,10,1, 11.9,1,1, -0.854, 10352.880, 481.394, 52953.414 25/12/31,00:21:18,08,10,1, 11.9,1,1, -0.854, 10352.846, 481.366, 52953.445 25/12/31,00:21:18,09,10,1, 11.9,1,1, -0.854, 10352.845, 481.383, 52953.412 25/12/31,00:21:18,10,10,1, 11.9,1,1, -0.854, 10352.840, 481.384, 52953.349 25/12/31,00:21:18,11,10,1, 11.9,1,1, -0.854, 10352.817, 481.375, 52953.322 25/12/31,00:21:18,12,10,1, 11.9,1,1, -0.854, 10352.771, 481.363, 52953.352 25/12/31,00:21:18,13,10,1, 11.9,1,1, -0.854, 10352.735, 481.409, 52953.390 25/12/31,00:21:18,14,10,1, 11.9,1,1, -0.854, 10352.734, 481.402, 52953.407 25/12/31,00:21:18,15,10,1, 11.9,1,1, -0.854, 10352.723, 481.414, 52953.441 25/12/31,00:21:18,16,10,1, 11.9,1,1, -0.854, 10352.715, 481.428, 52953.403 25/12/31,00:21:18,17,10,1, 11.9,1,1, -0.854, 10352.642, 481.437, 52953.392 25/12/31,00:21:18,18,10,1, 11.9,1,1, -0.854, 10352.648, 481.443, 52953.365 25/12/31,00:21:18,19,10,1, 11.9,1,1, -0.854, 10352.623, 481.434, 52953.386 25/12/31,00:21:19,00,10,1, 11.9,1,1, -0.850, 10352.615, 481.434, 52953.386 25/12/31,00:21:19,01,10,1, 11.9,1,1, -0.850, 10352.582, 481.442, 52953.417 25/12/31,00:21:19,02,10,1, 11.9,1,1, -0.850, 10352.573, 481.485, 52953.459 25/12/31,00:21:19,03,10,1, 11.9,1,1, -0.850, 10352.531, 481.464, 52953.396 25/12/31,00:21:19,04,10,1, 11.9,1,1, -0.850, 10352.522, 481.483, 52953.499 25/12/31,00:21:19,05,10,1, 11.9,1,1, -0.850, 10352.492, 481.493, 52953.467 25/12/31,00:21:19,06,10,1, 11.9,1,1, -0.850, 10352.482, 481.526, 52953.428 25/12/31,00:21:19,07,10,1, 11.9,1,1, -0.850, 10352.459, 481.493, 52953.489 25/12/31,00:21:19,08,10,1, 11.9,1,1, -0.850, 10352.442, 481.508, 52953.493 25/12/31,00:21:19,09,10,1, 11.9,1,1, -0.850, 10352.405, 481.511, 52953.502 25/12/31,00:21:19,10,10,1, 11.9,1,1, -0.850, 10352.418, 481.521, 52953.498 25/12/31,00:21:19,11,10,1, 11.9,1,1, -0.850, 10352.369, 481.481, 52953.496 25/12/31,00:21:19,12,10,1, 11.9,1,1, -0.850, 10352.366, 481.517, 52953.499 25/12/31,00:21:19,13,10,1, 11.9,1,1, -0.850, 10352.324, 481.516, 52953.482 25/12/31,00:21:19,14,10,1, 11.9,1,1, -0.850, 10352.323, 481.537, 52953.511 25/12/31,00:21:19,15,10,1, 11.9,1,1, -0.850, 10352.311, 481.526, 52953.497 25/12/31,00:21:19,16,10,1, 11.9,1,1, -0.850, 10352.311, 481.557, 52953.473 25/12/31,00:21:19,17,10,1, 11.9,1,1, -0.850, 10352.263, 481.560, 52953.530 25/12/31,00:21:19,18,10,1, 11.9,1,1, -0.850, 10352.286, 481.534, 52953.503 25/12/31,00:21:19,19,10,1, 11.9,1,1, -0.850, 10352.244, 481.538, 52953.544 25/12/31,00:21:20,00,10,1, 12.0,1,1, -0.849, 10352.240, 481.538, 52953.544 25/12/31,00:21:20,01,10,1, 12.0,1,1, -0.849, 10352.213, 481.512, 52953.465 25/12/31,00:21:20,02,10,1, 12.0,1,1, -0.849, 10352.213, 481.536, 52953.542 25/12/31,00:21:20,03,10,1, 12.0,1,1, -0.849, 10352.183, 481.511, 52953.537 25/12/31,00:21:20,04,10,1, 12.0,1,1, -0.849, 10352.174, 481.527, 52953.567 25/12/31,00:21:20,05,10,1, 12.0,1,1, -0.849, 10352.143, 481.526, 52953.576 25/12/31,00:21:20,06,10,1, 12.0,1,1, -0.849, 10352.138, 481.531, 52953.538 25/12/31,00:21:20,07,10,1, 12.0,1,1, -0.849, 10352.110, 481.544, 52953.536 25/12/31,00:21:20,08,10,1, 12.0,1,1, -0.849, 10352.079, 481.497, 52953.528 25/12/31,00:21:20,09,10,1, 12.0,1,1, -0.849, 10352.085, 481.491, 52953.545 25/12/31,00:21:20,10,10,1, 12.0,1,1, -0.849, 10352.050, 481.521, 52953.566 25/12/31,00:21:20,11,10,1, 12.0,1,1, -0.849, 10352.022, 481.520, 52953.576 25/12/31,00:21:20,12,10,1, 12.0,1,1, -0.849, 10352.028, 481.500, 52953.570 25/12/31,00:21:20,13,10,1, 12.0,1,1, -0.849, 10351.979, 481.510, 52953.490 25/12/31,00:21:20,14,10,1, 12.0,1,1, -0.849, 10352.005, 481.500, 52953.548 25/12/31,00:21:20,15,10,1, 12.0,1,1, -0.849, 10351.953, 481.521, 52953.565 25/12/31,00:21:20,16,10,1, 12.0,1,1, -0.849, 10351.968, 481.509, 52953.561 25/12/31,00:21:20,17,10,1, 12.0,1,1, -0.849, 10351.952, 481.508, 52953.534 25/12/31,00:21:20,18,10,1, 12.0,1,1, -0.849, 10351.940, 481.523, 52953.567 25/12/31,00:21:20,19,10,1, 12.0,1,1, -0.849, 10351.919, 481.497, 52953.559 25/12/31,00:21:21,00,10,1, 12.0,1,1, -0.852, 10351.914, 481.497, 52953.559 25/12/31,00:21:21,01,10,1, 12.0,1,1, -0.852, 10351.873, 481.457, 52953.548 25/12/31,00:21:21,02,10,1, 12.0,1,1, -0.852, 10351.866, 481.452, 52953.520 25/12/31,00:21:21,03,10,1, 12.0,1,1, -0.852, 10351.853, 481.451, 52953.528 25/12/31,00:21:21,04,10,1, 12.0,1,1, -0.852, 10351.837, 481.442, 52953.514 25/12/31,00:21:21,05,10,1, 12.0,1,1, -0.852, 10351.833, 481.454, 52953.649 25/12/31,00:21:21,06,10,1, 12.0,1,1, -0.852, 10351.818, 481.420, 52953.637 25/12/31,00:21:21,07,10,1, 12.0,1,1, -0.852, 10351.821, 481.441, 52953.639 25/12/31,00:21:21,08,10,1, 12.0,1,1, -0.852, 10351.794, 481.436, 52953.611 25/12/31,00:21:21,09,10,1, 12.0,1,1, -0.852, 10351.758, 481.434, 52953.616 25/12/31,00:21:21,10,10,1, 12.0,1,1, -0.852, 10351.766, 481.395, 52953.546 25/12/31,00:21:21,11,10,1, 12.0,1,1, -0.852, 10351.744, 481.395, 52953.622 25/12/31,00:21:21,12,10,1, 12.0,1,1, -0.852, 10351.729, 481.329, 52953.607 25/12/31,00:21:21,13,10,1, 12.0,1,1, -0.852, 10351.735, 481.337, 52953.618 25/12/31,00:21:21,14,10,1, 12.0,1,1, -0.852, 10351.681, 481.309, 52953.585 25/12/31,00:21:21,15,10,1, 12.0,1,1, -0.852, 10351.700, 481.311, 52953.602 25/12/31,00:21:21,16,10,1, 12.0,1,1, -0.852, 10351.673, 481.310, 52953.589 25/12/31,00:21:21,17,10,1, 12.0,1,1, -0.852, 10351.667, 481.300, 52953.616 25/12/31,00:21:21,18,10,1, 12.0,1,1, -0.852, 10351.637, 481.282, 52953.564 25/12/31,00:21:21,19,10,1, 12.0,1,1, -0.852, 10351.643, 481.306, 52953.620 25/12/31,00:21:22,00,10,1, 12.0,1,1, -0.853, 10351.639, 481.306, 52953.620 25/12/31,00:21:22,01,10,1, 12.0,1,1, -0.853, 10351.610, 481.253, 52953.599 25/12/31,00:21:22,02,10,1, 12.0,1,1, -0.853, 10351.556, 481.241, 52953.587 25/12/31,00:21:22,03,10,1, 12.0,1,1, -0.853, 10351.578, 481.195, 52953.580 25/12/31,00:21:22,04,10,1, 12.0,1,1, -0.853, 10351.521, 481.197, 52953.568 25/12/31,00:21:22,05,10,1, 12.0,1,1, -0.853, 10351.540, 481.191, 52953.558 25/12/31,00:21:22,06,10,1, 12.0,1,1, -0.853, 10351.519, 481.179, 52953.551 25/12/31,00:21:22,07,10,1, 12.0,1,1, -0.853, 10351.504, 481.167, 52953.612 25/12/31,00:21:22,08,10,1, 12.0,1,1, -0.853, 10351.514, 481.145, 52953.646 25/12/31,00:21:22,09,10,1, 12.0,1,1, -0.853, 10351.489, 481.143, 52953.669 25/12/31,00:21:22,10,10,1, 12.0,1,1, -0.853, 10351.480, 481.102, 52953.615 25/12/31,00:21:22,11,10,1, 12.0,1,1, -0.853, 10351.469, 481.075, 52953.580 25/12/31,00:21:22,12,10,1, 12.0,1,1, -0.853, 10351.451, 481.038, 52953.612 25/12/31,00:21:22,13,10,1, 12.0,1,1, -0.853, 10351.432, 481.031, 52953.568 25/12/31,00:21:22,14,10,1, 12.0,1,1, -0.853, 10351.411, 481.056, 52953.676 25/12/31,00:21:22,15,10,1, 12.0,1,1, -0.853, 10351.415, 481.004, 52953.626 25/12/31,00:21:22,16,10,1, 12.0,1,1, -0.853, 10351.413, 481.004, 52953.679 25/12/31,00:21:22,17,10,1, 12.0,1,1, -0.853, 10351.406, 480.990, 52953.650 25/12/31,00:21:22,18,10,1, 12.0,1,1, -0.853, 10351.395, 480.980, 52953.630 25/12/31,00:21:22,19,10,1, 12.0,1,1, -0.853, 10351.381, 480.963, 52953.622 25/12/31,00:21:23,00,10,1, 11.9,1,1, -0.854, 10351.380, 480.963, 52953.622 25/12/31,00:21:23,01,10,1, 11.9,1,1, -0.854, 10351.358, 480.890, 52953.599 25/12/31,00:21:23,02,10,1, 11.9,1,1, -0.854, 10351.333, 480.929, 52953.661 25/12/31,00:21:23,03,10,1, 11.9,1,1, -0.854, 10351.309, 480.858, 52953.557 25/12/31,00:21:23,04,10,1, 11.9,1,1, -0.854, 10351.316, 480.852, 52953.676 25/12/31,00:21:23,05,10,1, 11.9,1,1, -0.854, 10351.307, 480.829, 52953.679 25/12/31,00:21:23,06,10,1, 11.9,1,1, -0.854, 10351.277, 480.845, 52953.644 25/12/31,00:21:23,07,10,1, 11.9,1,1, -0.854, 10351.267, 480.815, 52953.584 25/12/31,00:21:23,08,10,1, 11.9,1,1, -0.854, 10351.282, 480.811, 52953.727 25/12/31,00:21:23,09,10,1, 11.9,1,1, -0.854, 10351.247, 480.781, 52953.698 25/12/31,00:21:23,10,10,1, 11.9,1,1, -0.854, 10351.243, 480.787, 52953.674 25/12/31,00:21:23,11,10,1, 11.9,1,1, -0.854, 10351.219, 480.734, 52953.661 25/12/31,00:21:23,12,10,1, 11.9,1,1, -0.854, 10351.227, 480.761, 52953.701 25/12/31,00:21:23,13,10,1, 11.9,1,1, -0.854, 10351.211, 480.721, 52953.637 25/12/31,00:21:23,14,10,1, 11.9,1,1, -0.854, 10351.147, 480.738, 52953.708 25/12/31,00:21:23,15,10,1, 11.9,1,1, -0.854, 10351.170, 480.676, 52953.636 25/12/31,00:21:23,16,10,1, 11.9,1,1, -0.854, 10351.165, 480.699, 52953.677 25/12/31,00:21:23,17,10,1, 11.9,1,1, -0.854, 10351.145, 480.683, 52953.827 25/12/31,00:21:23,18,10,1, 11.9,1,1, -0.854, 10351.090, 480.696, 52953.748 25/12/31,00:21:23,19,10,1, 11.9,1,1, -0.854, 10351.094, 480.652, 52953.713 25/12/31,00:21:24,00,10,1, 11.9,1,1, -0.856, 10351.088, 480.652, 52953.713 25/12/31,00:21:24,01,10,1, 11.9,1,1, -0.856, 10351.093, 480.608, 52953.678 25/12/31,00:21:24,02,10,1, 11.9,1,1, -0.856, 10351.085, 480.617, 52953.732 25/12/31,00:21:24,03,10,1, 11.9,1,1, -0.856, 10351.082, 480.603, 52953.703 25/12/31,00:21:24,04,10,1, 11.9,1,1, -0.856, 10351.054, 480.603, 52953.807 25/12/31,00:21:24,05,10,1, 11.9,1,1, -0.856, 10351.006, 480.605, 52953.968 25/12/31,00:21:24,06,10,1, 11.9,1,1, -0.856, 10351.050, 480.562, 52953.770 25/12/31,00:21:24,07,10,1, 11.9,1,1, -0.856, 10351.025, 480.568, 52953.771 25/12/31,00:21:24,08,10,1, 11.9,1,1, -0.856, 10351.035, 480.561, 52953.719 25/12/31,00:21:24,09,10,1, 11.9,1,1, -0.856, 10351.019, 480.551, 52953.739 25/12/31,00:21:24,10,10,1, 11.9,1,1, -0.856, 10350.984, 480.549, 52953.789 25/12/31,00:21:24,11,10,1, 11.9,1,1, -0.856, 10350.987, 480.532, 52953.826 25/12/31,00:21:24,12,10,1, 11.9,1,1, -0.856, 10350.986, 480.542, 52953.791 25/12/31,00:21:24,13,10,1, 11.9,1,1, -0.856, 10350.957, 480.508, 52953.759 25/12/31,00:21:24,14,10,1, 11.9,1,1, -0.856, 10350.978, 480.522, 52953.760 25/12/31,00:21:24,15,10,1, 11.9,1,1, -0.856, 10350.964, 480.488, 52953.766 25/12/31,00:21:24,16,10,1, 11.9,1,1, -0.856, 10350.953, 480.518, 52953.807 25/12/31,00:21:24,17,10,1, 11.9,1,1, -0.856, 10350.920, 480.494, 52953.810 25/12/31,00:21:24,18,10,1, 11.9,1,1, -0.856, 10350.928, 480.502, 52953.882 25/12/31,00:21:24,19,10,1, 11.9,1,1, -0.856, 10350.904, 480.508, 52953.799 25/12/31,00:21:25,00,10,1, 11.9,1,1, -0.856, 10350.896, 480.508, 52953.799 25/12/31,00:21:25,01,10,1, 11.9,1,1, -0.856, 10350.873, 480.460, 52953.837 25/12/31,00:21:25,02,10,1, 11.9,1,1, -0.856, 10350.872, 480.465, 52953.809 25/12/31,00:21:25,03,10,1, 11.9,1,1, -0.856, 10350.854, 480.453, 52953.759 25/12/31,00:21:25,04,10,1, 11.9,1,1, -0.856, 10350.860, 480.471, 52953.899 25/12/31,00:21:25,05,10,1, 11.9,1,1, -0.856, 10350.815, 480.450, 52953.872 25/12/31,00:21:25,06,10,1, 11.9,1,1, -0.856, 10350.834, 480.456, 52953.882 25/12/31,00:21:25,07,10,1, 11.9,1,1, -0.856, 10350.794, 480.464, 52953.867 25/12/31,00:21:25,08,10,1, 11.9,1,1, -0.856, 10350.787, 480.467, 52953.868 25/12/31,00:21:25,09,10,1, 11.9,1,1, -0.856, 10350.773, 480.445, 52953.872 25/12/31,00:21:25,10,10,1, 11.9,1,1, -0.856, 10350.756, 480.422, 52953.896 25/12/31,00:21:25,11,10,1, 11.9,1,1, -0.856, 10350.732, 480.452, 52953.905 25/12/31,00:21:25,12,10,1, 11.9,1,1, -0.856, 10350.716, 480.421, 52953.895 25/12/31,00:21:25,13,10,1, 11.9,1,1, -0.856, 10350.692, 480.408, 52953.695 25/12/31,00:21:25,14,10,1, 11.9,1,1, -0.856, 10350.679, 480.427, 52954.031 25/12/31,00:21:25,15,10,1, 11.9,1,1, -0.856, 10350.660, 480.426, 52953.914 25/12/31,00:21:25,16,10,1, 11.9,1,1, -0.856, 10350.673, 480.440, 52953.959 25/12/31,00:21:25,17,10,1, 11.9,1,1, -0.856, 10350.637, 480.426, 52953.914 25/12/31,00:21:25,18,10,1, 11.9,1,1, -0.856, 10350.585, 480.430, 52953.991 25/12/31,00:21:25,19,10,1, 11.9,1,1, -0.856, 10350.601, 480.445, 52953.942 25/12/31,00:21:26,00,11,1, 11.9,1,1, -0.853, 10350.596, 480.445, 52953.942 25/12/31,00:21:26,01,11,1, 11.9,1,1, -0.853, 10350.547, 480.430, 52953.934 25/12/31,00:21:26,02,11,1, 11.9,1,1, -0.853, 10350.493, 480.401, 52953.902 25/12/31,00:21:26,03,11,1, 11.9,1,1, -0.853, 10350.490, 480.437, 52953.942 25/12/31,00:21:26,04,11,1, 11.9,1,1, -0.853, 10350.445, 480.403, 52953.989 25/12/31,00:21:26,05,11,1, 11.9,1,1, -0.853, 10350.455, 480.434, 52953.939 25/12/31,00:21:26,06,11,1, 11.9,1,1, -0.853, 10350.420, 480.434, 52953.980 25/12/31,00:21:26,07,11,1, 11.9,1,1, -0.853, 10350.412, 480.445, 52954.022 25/12/31,00:21:26,08,11,1, 11.9,1,1, -0.853, 10350.368, 480.443, 52954.020 25/12/31,00:21:26,09,11,1, 11.9,1,1, -0.853, 10350.352, 480.444, 52954.029 25/12/31,00:21:26,10,11,1, 11.9,1,1, -0.853, 10350.328, 480.407, 52953.978 25/12/31,00:21:26,11,11,1, 11.9,1,1, -0.853, 10350.306, 480.425, 52953.974 25/12/31,00:21:26,12,11,1, 11.9,1,1, -0.853, 10350.264, 480.411, 52954.004 25/12/31,00:21:26,13,11,1, 11.9,1,1, -0.853, 10350.229, 480.430, 52954.054 25/12/31,00:21:26,14,11,1, 11.9,1,1, -0.853, 10350.204, 480.415, 52954.057 25/12/31,00:21:26,15,11,1, 11.9,1,1, -0.853, 10350.209, 480.459, 52954.024 25/12/31,00:21:26,16,11,1, 11.9,1,1, -0.853, 10350.174, 480.437, 52954.049 25/12/31,00:21:26,17,11,1, 11.9,1,1, -0.853, 10350.161, 480.482, 52954.067 25/12/31,00:21:26,18,11,1, 11.9,1,1, -0.853, 10350.121, 480.465, 52954.001 25/12/31,00:21:26,19,11,1, 11.9,1,1, -0.853, 10350.108, 480.496, 52954.076 25/12/31,00:21:27,00,11,1, 11.8,1,1, -0.855, 10350.103, 480.496, 52954.076 25/12/31,00:21:27,01,11,1, 11.8,1,1, -0.855, 10350.059, 480.481, 52954.089 25/12/31,00:21:27,02,11,1, 11.8,1,1, -0.855, 10350.020, 480.476, 52954.103 25/12/31,00:21:27,03,11,1, 11.8,1,1, -0.855, 10350.013, 480.490, 52954.115 25/12/31,00:21:27,04,11,1, 11.8,1,1, -0.855, 10349.989, 480.480, 52954.053 25/12/31,00:21:27,05,11,1, 11.8,1,1, -0.855, 10349.957, 480.494, 52954.034 25/12/31,00:21:27,06,11,1, 11.8,1,1, -0.855, 10349.937, 480.510, 52954.072 25/12/31,00:21:27,07,11,1, 11.8,1,1, -0.855, 10349.916, 480.519, 52954.179 25/12/31,00:21:27,08,11,1, 11.8,1,1, -0.855, 10349.886, 480.512, 52954.084 25/12/31,00:21:27,09,11,1, 11.8,1,1, -0.855, 10349.846, 480.527, 52954.171 25/12/31,00:21:27,10,11,1, 11.8,1,1, -0.855, 10349.830, 480.526, 52954.106 25/12/31,00:21:27,11,11,1, 11.8,1,1, -0.855, 10349.812, 480.526, 52954.090 25/12/31,00:21:27,12,11,1, 11.8,1,1, -0.855, 10349.767, 480.508, 52954.056 25/12/31,00:21:27,13,11,1, 11.8,1,1, -0.855, 10349.756, 480.547, 52954.161 25/12/31,00:21:27,14,11,1, 11.8,1,1, -0.855, 10349.707, 480.548, 52954.121 25/12/31,00:21:27,15,11,1, 11.8,1,1, -0.855, 10349.705, 480.564, 52954.218 25/12/31,00:21:27,16,11,1, 11.8,1,1, -0.855, 10349.685, 480.563, 52954.213 25/12/31,00:21:27,17,11,1, 11.8,1,1, -0.855, 10349.671, 480.588, 52954.256 25/12/31,00:21:27,18,11,1, 11.8,1,1, -0.855, 10349.612, 480.562, 52954.156 25/12/31,00:21:27,19,11,1, 11.8,1,1, -0.855, 10349.609, 480.585, 52954.206 25/12/31,00:21:28,00,11,1, 11.9,1,1, -0.854, 10349.603, 480.585, 52954.206 25/12/31,00:21:28,01,11,1, 11.9,1,1, -0.854, 10349.540, 480.578, 52954.178 25/12/31,00:21:28,02,11,1, 11.9,1,1, -0.854, 10349.525, 480.597, 52954.149 25/12/31,00:21:28,03,11,1, 11.9,1,1, -0.854, 10349.521, 480.606, 52954.186 25/12/31,00:21:28,04,11,1, 11.9,1,1, -0.854, 10349.461, 480.605, 52954.247 25/12/31,00:21:28,05,11,1, 11.9,1,1, -0.854, 10349.452, 480.611, 52954.257 25/12/31,00:21:28,06,11,1, 11.9,1,1, -0.854, 10349.409, 480.623, 52954.163 25/12/31,00:21:28,07,11,1, 11.9,1,1, -0.854, 10349.413, 480.643, 52954.219 25/12/31,00:21:28,08,11,1, 11.9,1,1, -0.854, 10349.386, 480.661, 52954.234 25/12/31,00:21:28,09,11,1, 11.9,1,1, -0.854, 10349.329, 480.638, 52954.241 25/12/31,00:21:28,10,11,1, 11.9,1,1, -0.854, 10349.305, 480.648, 52954.251 25/12/31,00:21:28,11,11,1, 11.9,1,1, -0.854, 10349.269, 480.653, 52954.204 25/12/31,00:21:28,12,11,1, 11.9,1,1, -0.854, 10349.257, 480.669, 52954.207 25/12/31,00:21:28,13,11,1, 11.9,1,1, -0.854, 10349.208, 480.667, 52954.238 25/12/31,00:21:28,14,11,1, 11.9,1,1, -0.854, 10349.193, 480.673, 52954.280 25/12/31,00:21:28,15,11,1, 11.9,1,1, -0.854, 10349.193, 480.678, 52954.298 25/12/31,00:21:28,16,11,1, 11.9,1,1, -0.854, 10349.132, 480.703, 52954.309 25/12/31,00:21:28,17,11,1, 11.9,1,1, -0.854, 10349.104, 480.728, 52954.342 25/12/31,00:21:28,18,11,1, 11.9,1,1, -0.854, 10349.102, 480.728, 52954.345 25/12/31,00:21:28,19,11,1, 11.9,1,1, -0.854, 10349.076, 480.710, 52954.301 25/12/31,00:21:29,00,11,1, 12.0,1,1, -0.854, 10349.069, 480.710, 52954.301 25/12/31,00:21:29,01,11,1, 12.0,1,1, -0.854, 10349.005, 480.730, 52954.259 25/12/31,00:21:29,02,11,1, 12.0,1,1, -0.854, 10348.979, 480.774, 52954.328 25/12/31,00:21:29,03,11,1, 12.0,1,1, -0.854, 10348.950, 480.745, 52954.272 25/12/31,00:21:29,04,11,1, 12.0,1,1, -0.854, 10348.919, 480.795, 52954.339 25/12/31,00:21:29,05,11,1, 12.0,1,1, -0.854, 10348.874, 480.797, 52954.317 25/12/31,00:21:29,06,11,1, 12.0,1,1, -0.854, 10348.854, 480.789, 52954.329 25/12/31,00:21:29,07,11,1, 12.0,1,1, -0.854, 10348.841, 480.803, 52954.272 25/12/31,00:21:29,08,11,1, 12.0,1,1, -0.854, 10348.828, 480.811, 52954.305 25/12/31,00:21:29,09,11,1, 12.0,1,1, -0.854, 10348.808, 480.795, 52954.294 25/12/31,00:21:29,10,11,1, 12.0,1,1, -0.854, 10348.764, 480.841, 52954.348 25/12/31,00:21:29,11,11,1, 12.0,1,1, -0.854, 10348.737, 480.827, 52954.398 25/12/31,00:21:29,12,11,1, 12.0,1,1, -0.854, 10348.732, 480.859, 52954.346 25/12/31,00:21:29,13,11,1, 12.0,1,1, -0.854, 10348.699, 480.866, 52954.372 25/12/31,00:21:29,14,11,1, 12.0,1,1, -0.854, 10348.687, 480.884, 52954.352 25/12/31,00:21:29,15,11,1, 12.0,1,1, -0.854, 10348.630, 480.868, 52954.354 25/12/31,00:21:29,16,11,1, 12.0,1,1, -0.854, 10348.650, 480.904, 52954.353 25/12/31,00:21:29,17,11,1, 12.0,1,1, -0.854, 10348.605, 480.906, 52954.450 25/12/31,00:21:29,18,11,1, 12.0,1,1, -0.854, 10348.579, 480.929, 52954.416 25/12/31,00:21:29,19,11,1, 12.0,1,1, -0.854, 10348.584, 480.894, 52954.376 25/12/31,00:21:30,00,11,1, 11.9,1,1, -0.847, 10348.576, 480.894, 52954.376 25/12/31,00:21:30,01,11,1, 11.9,1,1, -0.847, 10348.525, 480.884, 52954.345 25/12/31,00:21:30,02,11,1, 11.9,1,1, -0.847, 10348.498, 480.946, 52954.354 25/12/31,00:21:30,03,11,1, 11.9,1,1, -0.847, 10348.463, 480.913, 52954.345 25/12/31,00:21:30,04,11,1, 11.9,1,1, -0.847, 10348.473, 480.944, 52954.399 25/12/31,00:21:30,05,11,1, 11.9,1,1, -0.847, 10348.413, 480.949, 52954.506 25/12/31,00:21:30,06,11,1, 11.9,1,1, -0.847, 10348.436, 480.963, 52954.488 25/12/31,00:21:30,07,11,1, 11.9,1,1, -0.847, 10348.378, 480.944, 52954.441 25/12/31,00:21:30,08,11,1, 11.9,1,1, -0.847, 10348.419, 480.933, 52954.413 25/12/31,00:21:30,09,11,1, 11.9,1,1, -0.847, 10348.357, 480.935, 52954.465 25/12/31,00:21:30,10,11,1, 11.9,1,1, -0.847, 10348.318, 480.957, 52954.469 25/12/31,00:21:30,11,11,1, 11.9,1,1, -0.847, 10348.304, 480.946, 52954.479 25/12/31,00:21:30,12,11,1, 11.9,1,1, -0.847, 10348.299, 480.970, 52954.448 25/12/31,00:21:30,13,11,1, 11.9,1,1, -0.847, 10348.274, 480.958, 52954.533 25/12/31,00:21:30,14,11,1, 11.9,1,1, -0.847, 10348.289, 480.992, 52954.448 25/12/31,00:21:30,15,11,1, 11.9,1,1, -0.847, 10348.243, 480.962, 52954.513 25/12/31,00:21:30,16,11,1, 11.9,1,1, -0.847, 10348.242, 481.001, 52954.575 25/12/31,00:21:30,17,11,1, 11.9,1,1, -0.847, 10348.199, 480.979, 52954.495 25/12/31,00:21:30,18,11,1, 11.9,1,1, -0.847, 10348.184, 480.983, 52954.576 25/12/31,00:21:30,19,11,1, 11.9,1,1, -0.847, 10348.162, 480.954, 52954.477 25/12/31,00:21:31,00,11,1, 11.9,1,1, -0.851, 10348.159, 480.954, 52954.477 25/12/31,00:21:31,01,11,1, 11.9,1,1, -0.851, 10348.114, 480.964, 52954.482 25/12/31,00:21:31,02,11,1, 11.9,1,1, -0.851, 10348.107, 480.975, 52954.543 25/12/31,00:21:31,03,11,1, 11.9,1,1, -0.851, 10348.070, 480.977, 52954.545 25/12/31,00:21:31,04,11,1, 11.9,1,1, -0.851, 10348.064, 480.971, 52954.553 25/12/31,00:21:31,05,11,1, 11.9,1,1, -0.851, 10348.053, 480.968, 52954.544 25/12/31,00:21:31,06,11,1, 11.9,1,1, -0.851, 10347.983, 481.009, 52954.590 25/12/31,00:21:31,07,11,1, 11.9,1,1, -0.851, 10347.995, 480.982, 52954.621 25/12/31,00:21:31,08,11,1, 11.9,1,1, -0.851, 10347.975, 481.014, 52954.609 25/12/31,00:21:31,09,11,1, 11.9,1,1, -0.851, 10347.945, 480.973, 52954.583 25/12/31,00:21:31,10,11,1, 11.9,1,1, -0.851, 10347.919, 480.963, 52954.576 25/12/31,00:21:31,11,11,1, 11.9,1,1, -0.851, 10347.865, 480.995, 52954.518 25/12/31,00:21:31,12,11,1, 11.9,1,1, -0.851, 10347.856, 480.970, 52954.547 25/12/31,00:21:31,13,11,1, 11.9,1,1, -0.851, 10347.850, 480.964, 52954.625 25/12/31,00:21:31,14,11,1, 11.9,1,1, -0.851, 10347.815, 480.970, 52954.606 25/12/31,00:21:31,15,11,1, 11.9,1,1, -0.851, 10347.772, 480.990, 52954.676 25/12/31,00:21:31,16,11,1, 11.9,1,1, -0.851, 10347.784, 480.976, 52954.624 25/12/31,00:21:31,17,11,1, 11.9,1,1, -0.851, 10347.754, 480.975, 52954.613 25/12/31,00:21:31,18,11,1, 11.9,1,1, -0.851, 10347.699, 480.969, 52954.627 25/12/31,00:21:31,19,11,1, 11.9,1,1, -0.851, 10347.681, 480.948, 52954.609 25/12/31,00:21:32,00,11,1, 11.9,1,1, -0.854, 10347.675, 480.948, 52954.609 25/12/31,00:21:32,01,11,1, 11.9,1,1, -0.854, 10347.638, 480.962, 52954.601 25/12/31,00:21:32,02,11,1, 11.9,1,1, -0.854, 10347.618, 480.939, 52954.677 25/12/31,00:21:32,03,11,1, 11.9,1,1, -0.854, 10347.623, 480.972, 52954.615 25/12/31,00:21:32,04,11,1, 11.9,1,1, -0.854, 10347.573, 480.965, 52954.676 25/12/31,00:21:32,05,11,1, 11.9,1,1, -0.854, 10347.565, 481.002, 52954.693 25/12/31,00:21:32,06,11,1, 11.9,1,1, -0.854, 10347.539, 480.998, 52954.724 25/12/31,00:21:32,07,11,1, 11.9,1,1, -0.854, 10347.529, 481.014, 52954.726 25/12/31,00:21:32,08,11,1, 11.9,1,1, -0.854, 10347.494, 480.961, 52954.733 25/12/31,00:21:32,09,11,1, 11.9,1,1, -0.854, 10347.465, 480.991, 52954.790 25/12/31,00:21:32,10,11,1, 11.9,1,1, -0.854, 10347.448, 480.978, 52954.728 25/12/31,00:21:32,11,11,1, 11.9,1,1, -0.854, 10347.440, 480.997, 52954.706 25/12/31,00:21:32,12,11,1, 11.9,1,1, -0.854, 10347.399, 480.970, 52954.677 25/12/31,00:21:32,13,11,1, 11.9,1,1, -0.854, 10347.369, 480.999, 52954.774 25/12/31,00:21:32,14,11,1, 11.9,1,1, -0.854, 10347.350, 481.002, 52954.788 25/12/31,00:21:32,15,11,1, 11.9,1,1, -0.854, 10347.342, 480.989, 52954.835 25/12/31,00:21:32,16,11,1, 11.9,1,1, -0.854, 10347.276, 480.975, 52954.702 25/12/31,00:21:32,17,11,1, 11.9,1,1, -0.854, 10347.282, 481.018, 52954.850 25/12/31,00:21:32,18,11,1, 11.9,1,1, -0.854, 10347.260, 480.966, 52954.766 25/12/31,00:21:32,19,11,1, 11.9,1,1, -0.854, 10347.253, 480.971, 52954.765 25/12/31,00:21:33,00,11,1, 11.9,1,1, -0.852, 10347.250, 480.971, 52954.765 25/12/31,00:21:33,01,11,1, 11.9,1,1, -0.852, 10347.186, 480.975, 52954.816 25/12/31,00:21:33,02,11,1, 11.9,1,1, -0.852, 10347.172, 480.941, 52954.840 25/12/31,00:21:33,03,11,1, 11.9,1,1, -0.852, 10347.148, 480.953, 52954.835 25/12/31,00:21:33,04,11,1, 11.9,1,1, -0.852, 10347.110, 480.961, 52954.820 25/12/31,00:21:33,05,11,1, 11.9,1,1, -0.852, 10347.098, 480.990, 52954.820 25/12/31,00:21:33,06,11,1, 11.9,1,1, -0.852, 10347.058, 480.974, 52954.811 25/12/31,00:21:33,07,11,1, 11.9,1,1, -0.852, 10347.041, 480.988, 52954.799 25/12/31,00:21:33,08,11,1, 11.9,1,1, -0.852, 10347.005, 480.972, 52954.872 25/12/31,00:21:33,09,11,1, 11.9,1,1, -0.852, 10346.941, 480.984, 52954.942 25/12/31,00:21:33,10,11,1, 11.9,1,1, -0.852, 10346.922, 480.976, 52954.954 25/12/31,00:21:33,11,11,1, 11.9,1,1, -0.852, 10346.899, 480.962, 52954.888 25/12/31,00:21:33,12,11,1, 11.9,1,1, -0.852, 10346.863, 480.965, 52954.882 25/12/31,00:21:33,13,11,1, 11.9,1,1, -0.852, 10346.843, 480.981, 52954.871 25/12/31,00:21:33,14,11,1, 11.9,1,1, -0.852, 10346.816, 481.013, 52954.866 25/12/31,00:21:33,15,11,1, 11.9,1,1, -0.852, 10346.795, 480.998, 52955.004 25/12/31,00:21:33,16,11,1, 11.9,1,1, -0.852, 10346.750, 480.989, 52954.932 25/12/31,00:21:33,17,11,1, 11.9,1,1, -0.852, 10346.742, 480.991, 52954.950 25/12/31,00:21:33,18,11,1, 11.9,1,1, -0.852, 10346.669, 480.995, 52954.988 25/12/31,00:21:33,19,11,1, 11.9,1,1, -0.852, 10346.642, 481.016, 52954.940 25/12/31,00:21:34,00,11,1, 11.9,1,1, -0.853, 10346.640, 481.016, 52954.940 25/12/31,00:21:34,01,11,1, 11.9,1,1, -0.853, 10346.592, 481.000, 52954.979 25/12/31,00:21:34,02,11,1, 11.9,1,1, -0.853, 10346.569, 480.991, 52954.965 25/12/31,00:21:34,03,11,1, 11.9,1,1, -0.853, 10346.540, 480.999, 52955.050 25/12/31,00:21:34,04,11,1, 11.9,1,1, -0.853, 10346.488, 480.988, 52955.039 25/12/31,00:21:34,05,11,1, 11.9,1,1, -0.853, 10346.485, 481.011, 52955.122 25/12/31,00:21:34,06,11,1, 11.9,1,1, -0.853, 10346.424, 481.016, 52955.099 25/12/31,00:21:34,07,11,1, 11.9,1,1, -0.853, 10346.385, 480.994, 52955.108 25/12/31,00:21:34,08,11,1, 11.9,1,1, -0.853, 10346.353, 481.008, 52955.078 25/12/31,00:21:34,09,11,1, 11.9,1,1, -0.853, 10346.311, 480.990, 52955.095 25/12/31,00:21:34,10,11,1, 11.9,1,1, -0.853, 10346.289, 481.013, 52955.118 25/12/31,00:21:34,11,11,1, 11.9,1,1, -0.853, 10346.254, 480.999, 52955.094 25/12/31,00:21:34,12,11,1, 11.9,1,1, -0.853, 10346.191, 481.018, 52955.083 25/12/31,00:21:34,13,11,1, 11.9,1,1, -0.853, 10346.167, 481.012, 52955.061 25/12/31,00:21:34,14,11,1, 11.9,1,1, -0.853, 10346.121, 481.049, 52955.124 25/12/31,00:21:34,15,11,1, 11.9,1,1, -0.853, 10346.104, 481.034, 52955.103 25/12/31,00:21:34,16,11,1, 11.9,1,1, -0.853, 10346.048, 481.009, 52955.117 25/12/31,00:21:34,17,11,1, 11.9,1,1, -0.853, 10346.027, 481.006, 52955.096 25/12/31,00:21:34,18,11,1, 11.9,1,1, -0.853, 10345.995, 481.002, 52955.134 25/12/31,00:21:34,19,11,1, 11.9,1,1, -0.853, 10345.943, 480.993, 52955.168 25/12/31,00:21:35,00,11,1, 12.0,1,1, -0.852, 10345.939, 480.993, 52955.168 25/12/31,00:21:35,01,11,1, 12.0,1,1, -0.852, 10345.857, 480.973, 52955.142 25/12/31,00:21:35,02,11,1, 12.0,1,1, -0.852, 10345.831, 481.019, 52955.174 25/12/31,00:21:35,03,11,1, 12.0,1,1, -0.852, 10345.813, 481.020, 52955.221 25/12/31,00:21:35,04,11,1, 12.0,1,1, -0.852, 10345.800, 481.010, 52955.156 25/12/31,00:21:35,05,11,1, 12.0,1,1, -0.852, 10345.718, 481.013, 52955.259 25/12/31,00:21:35,06,11,1, 12.0,1,1, -0.852, 10345.712, 481.024, 52955.226 25/12/31,00:21:35,07,11,1, 12.0,1,1, -0.852, 10345.642, 481.002, 52955.211 25/12/31,00:21:35,08,11,1, 12.0,1,1, -0.852, 10345.607, 481.004, 52955.214 25/12/31,00:21:35,09,11,1, 12.0,1,1, -0.852, 10345.560, 481.002, 52955.182 25/12/31,00:21:35,10,11,1, 12.0,1,1, -0.852, 10345.543, 481.013, 52955.238 25/12/31,00:21:35,11,11,1, 12.0,1,1, -0.852, 10345.475, 481.011, 52955.246 25/12/31,00:21:35,12,11,1, 12.0,1,1, -0.852, 10345.468, 481.007, 52955.286 25/12/31,00:21:35,13,11,1, 12.0,1,1, -0.852, 10345.414, 481.002, 52955.304 25/12/31,00:21:35,14,11,1, 12.0,1,1, -0.852, 10345.374, 481.004, 52955.201 25/12/31,00:21:35,15,11,1, 12.0,1,1, -0.852, 10345.336, 481.000, 52955.248 25/12/31,00:21:35,16,11,1, 12.0,1,1, -0.852, 10345.326, 481.005, 52955.221 25/12/31,00:21:35,17,11,1, 12.0,1,1, -0.852, 10345.256, 480.988, 52955.299 25/12/31,00:21:35,18,11,1, 12.0,1,1, -0.852, 10345.223, 480.999, 52955.295 25/12/31,00:21:35,19,11,1, 12.0,1,1, -0.852, 10345.189, 480.934, 52955.264 25/12/31,00:21:36,00,11,1, 12.0,1,1, -0.852, 10345.188, 480.934, 52955.264 25/12/31,00:21:36,01,11,1, 12.0,1,1, -0.852, 10345.089, 480.973, 52955.273 25/12/31,00:21:36,02,11,1, 12.0,1,1, -0.852, 10345.065, 480.983, 52955.338 25/12/31,00:21:36,03,11,1, 12.0,1,1, -0.852, 10345.034, 480.971, 52955.248 25/12/31,00:21:36,04,11,1, 12.0,1,1, -0.852, 10345.010, 480.997, 52955.275 25/12/31,00:21:36,05,11,1, 12.0,1,1, -0.852, 10344.945, 480.959, 52955.293 25/12/31,00:21:36,06,11,1, 12.0,1,1, -0.852, 10344.910, 480.991, 52955.294 25/12/31,00:21:36,07,11,1, 12.0,1,1, -0.852, 10344.860, 480.943, 52955.328 25/12/31,00:21:36,08,11,1, 12.0,1,1, -0.852, 10344.814, 480.952, 52955.380 25/12/31,00:21:36,09,11,1, 12.0,1,1, -0.852, 10344.750, 480.916, 52955.345 25/12/31,00:21:36,10,11,1, 12.0,1,1, -0.852, 10344.741, 480.955, 52955.323 25/12/31,00:21:36,11,11,1, 12.0,1,1, -0.852, 10344.715, 480.945, 52955.243 25/12/31,00:21:36,12,11,1, 12.0,1,1, -0.852, 10344.668, 480.978, 52955.358 25/12/31,00:21:36,13,11,1, 12.0,1,1, -0.852, 10344.600, 480.945, 52955.295 25/12/31,00:21:36,14,11,1, 12.0,1,1, -0.852, 10344.563, 480.928, 52955.348 25/12/31,00:21:36,15,11,1, 12.0,1,1, -0.852, 10344.544, 480.912, 52955.380 25/12/31,00:21:36,16,11,1, 12.0,1,1, -0.852, 10344.516, 480.938, 52955.361 25/12/31,00:21:36,17,11,1, 12.0,1,1, -0.852, 10344.451, 480.906, 52955.279 25/12/31,00:21:36,18,11,1, 12.0,1,1, -0.852, 10344.413, 480.889, 52955.343 25/12/31,00:21:36,19,11,1, 12.0,1,1, -0.852, 10344.380, 480.853, 52955.334 25/12/31,00:21:37,00,11,1, 11.9,1,1, -0.849, 10344.379, 480.853, 52955.334 25/12/31,00:21:37,01,11,1, 11.9,1,1, -0.849, 10344.307, 480.843, 52955.356 25/12/31,00:21:37,02,11,1, 11.9,1,1, -0.849, 10344.283, 480.840, 52955.417 25/12/31,00:21:37,03,11,1, 11.9,1,1, -0.849, 10344.230, 480.832, 52955.350 25/12/31,00:21:37,04,11,1, 11.9,1,1, -0.849, 10344.173, 480.826, 52955.355 25/12/31,00:21:37,05,11,1, 11.9,1,1, -0.849, 10344.130, 480.822, 52955.331 25/12/31,00:21:37,06,11,1, 11.9,1,1, -0.849, 10344.073, 480.803, 52955.331 25/12/31,00:21:37,07,11,1, 11.9,1,1, -0.849, 10344.014, 480.755, 52955.345 25/12/31,00:21:37,08,11,1, 11.9,1,1, -0.849, 10344.008, 480.770, 52955.307 25/12/31,00:21:37,09,11,1, 11.9,1,1, -0.849, 10343.949, 480.758, 52955.295 25/12/31,00:21:37,10,11,1, 11.9,1,1, -0.849, 10343.920, 480.747, 52955.384 25/12/31,00:21:37,11,11,1, 11.9,1,1, -0.849, 10343.880, 480.743, 52955.275 25/12/31,00:21:37,12,11,1, 11.9,1,1, -0.849, 10343.842, 480.754, 52955.367 25/12/31,00:21:37,13,11,1, 11.9,1,1, -0.849, 10343.802, 480.724, 52955.422 25/12/31,00:21:37,14,11,1, 11.9,1,1, -0.849, 10343.747, 480.719, 52955.370 25/12/31,00:21:37,15,11,1, 11.9,1,1, -0.849, 10343.685, 480.691, 52955.403 25/12/31,00:21:37,16,11,1, 11.9,1,1, -0.849, 10343.664, 480.671, 52955.409 25/12/31,00:21:37,17,11,1, 11.9,1,1, -0.849, 10343.611, 480.625, 52955.370 25/12/31,00:21:37,18,11,1, 11.9,1,1, -0.849, 10343.563, 480.646, 52955.394 25/12/31,00:21:37,19,11,1, 11.9,1,1, -0.849, 10343.549, 480.627, 52955.317 25/12/31,00:21:38,00,11,1, 12.0,1,1, -0.853, 10343.544, 480.627, 52955.317 25/12/31,00:21:38,01,11,1, 12.0,1,1, -0.853, 10343.479, 480.605, 52955.289 25/12/31,00:21:38,02,11,1, 12.0,1,1, -0.853, 10343.394, 480.602, 52955.346 25/12/31,00:21:38,03,11,1, 12.0,1,1, -0.853, 10343.383, 480.585, 52955.355 25/12/31,00:21:38,04,11,1, 12.0,1,1, -0.853, 10343.347, 480.579, 52955.352 25/12/31,00:21:38,05,11,1, 12.0,1,1, -0.853, 10343.289, 480.571, 52955.398 25/12/31,00:21:38,06,11,1, 12.0,1,1, -0.853, 10343.270, 480.534, 52955.300 25/12/31,00:21:38,07,11,1, 12.0,1,1, -0.853, 10343.201, 480.512, 52955.310 25/12/31,00:21:38,08,11,1, 12.0,1,1, -0.853, 10343.162, 480.478, 52955.300 25/12/31,00:21:38,09,11,1, 12.0,1,1, -0.853, 10343.142, 480.489, 52955.392 25/12/31,00:21:38,10,11,1, 12.0,1,1, -0.853, 10343.084, 480.462, 52955.320 25/12/31,00:21:38,11,11,1, 12.0,1,1, -0.853, 10343.050, 480.470, 52955.364 25/12/31,00:21:38,12,11,1, 12.0,1,1, -0.853, 10343.029, 480.458, 52955.333 25/12/31,00:21:38,13,11,1, 12.0,1,1, -0.853, 10342.959, 480.456, 52955.262 25/12/31,00:21:38,14,11,1, 12.0,1,1, -0.853, 10342.935, 480.423, 52955.348 25/12/31,00:21:38,15,11,1, 12.0,1,1, -0.853, 10342.900, 480.397, 52955.325 25/12/31,00:21:38,16,11,1, 12.0,1,1, -0.853, 10342.823, 480.374, 52955.310 25/12/31,00:21:38,17,11,1, 12.0,1,1, -0.853, 10342.791, 480.363, 52955.354 25/12/31,00:21:38,18,11,1, 12.0,1,1, -0.853, 10342.752, 480.343, 52955.335 25/12/31,00:21:38,19,11,1, 12.0,1,1, -0.853, 10342.718, 480.327, 52955.351 25/12/31,00:21:39,00,11,1, 12.0,1,1, -0.854, 10342.710, 480.327, 52955.351 25/12/31,00:21:39,01,11,1, 12.0,1,1, -0.854, 10342.665, 480.319, 52955.356 25/12/31,00:21:39,02,11,1, 12.0,1,1, -0.854, 10342.618, 480.296, 52955.342 25/12/31,00:21:39,03,11,1, 12.0,1,1, -0.854, 10342.580, 480.301, 52955.335 25/12/31,00:21:39,04,11,1, 12.0,1,1, -0.854, 10342.528, 480.232, 52955.338 25/12/31,00:21:39,05,11,1, 12.0,1,1, -0.854, 10342.513, 480.234, 52955.329 25/12/31,00:21:39,06,11,1, 12.0,1,1, -0.854, 10342.434, 480.199, 52955.359 25/12/31,00:21:39,07,11,1, 12.0,1,1, -0.854, 10342.424, 480.199, 52955.294 25/12/31,00:21:39,08,11,1, 12.0,1,1, -0.854, 10342.360, 480.150, 52955.246 25/12/31,00:21:39,09,11,1, 12.0,1,1, -0.854, 10342.330, 480.158, 52955.315 25/12/31,00:21:39,10,11,1, 12.0,1,1, -0.854, 10342.289, 480.150, 52955.317 25/12/31,00:21:39,11,11,1, 12.0,1,1, -0.854, 10342.239, 480.168, 52955.410 25/12/31,00:21:39,12,11,1, 12.0,1,1, -0.854, 10342.197, 480.130, 52955.332 25/12/31,00:21:39,13,11,1, 12.0,1,1, -0.854, 10342.180, 480.117, 52955.382 25/12/31,00:21:39,14,11,1, 12.0,1,1, -0.854, 10342.117, 480.077, 52955.335 25/12/31,00:21:39,15,11,1, 12.0,1,1, -0.854, 10342.096, 480.083, 52955.314 25/12/31,00:21:39,16,11,1, 12.0,1,1, -0.854, 10342.048, 480.043, 52955.337 25/12/31,00:21:39,17,11,1, 12.0,1,1, -0.854, 10342.019, 480.041, 52955.314 25/12/31,00:21:39,18,11,1, 12.0,1,1, -0.854, 10341.987, 480.008, 52955.355 25/12/31,00:21:39,19,11,1, 12.0,1,1, -0.854, 10341.946, 480.021, 52955.376 25/12/31,00:21:40,00,11,1, 11.9,1,1, -0.852, 10341.942, 480.021, 52955.376 25/12/31,00:21:40,01,11,1, 11.9,1,1, -0.852, 10341.848, 480.008, 52955.319 25/12/31,00:21:40,02,11,1, 11.9,1,1, -0.852, 10341.825, 479.933, 52955.248 25/12/31,00:21:40,03,11,1, 11.9,1,1, -0.852, 10341.784, 479.956, 52955.304 25/12/31,00:21:40,04,11,1, 11.9,1,1, -0.852, 10341.740, 479.921, 52955.311 25/12/31,00:21:40,05,11,1, 11.9,1,1, -0.852, 10341.707, 479.908, 52955.347 25/12/31,00:21:40,06,11,1, 11.9,1,1, -0.852, 10341.636, 479.892, 52955.350 25/12/31,00:21:40,07,11,1, 11.9,1,1, -0.852, 10341.597, 479.877, 52955.414 25/12/31,00:21:40,08,11,1, 11.9,1,1, -0.852, 10341.591, 479.846, 52955.315 25/12/31,00:21:40,09,11,1, 11.9,1,1, -0.852, 10341.560, 479.825, 52955.332 25/12/31,00:21:40,10,11,1, 11.9,1,1, -0.852, 10341.513, 479.799, 52955.330 25/12/31,00:21:40,11,11,1, 11.9,1,1, -0.852, 10341.481, 479.815, 52955.331 25/12/31,00:21:40,12,11,1, 11.9,1,1, -0.852, 10341.417, 479.793, 52955.312 25/12/31,00:21:40,13,11,1, 11.9,1,1, -0.852, 10341.387, 479.780, 52955.325 25/12/31,00:21:40,14,11,1, 11.9,1,1, -0.852, 10341.376, 479.736, 52955.333 25/12/31,00:21:40,15,11,1, 11.9,1,1, -0.852, 10341.328, 479.748, 52955.347 25/12/31,00:21:40,16,11,1, 11.9,1,1, -0.852, 10341.269, 479.713, 52955.360 25/12/31,00:21:40,17,11,1, 11.9,1,1, -0.852, 10341.229, 479.689, 52955.317 25/12/31,00:21:40,18,11,1, 11.9,1,1, -0.852, 10341.201, 479.672, 52955.133 25/12/31,00:21:40,19,11,1, 11.9,1,1, -0.852, 10341.130, 479.695, 52955.429 25/12/31,00:21:41,00,10,1, 12.0,1,1, -0.852, 10341.125, 479.695, 52955.429 25/12/31,00:21:41,01,10,1, 12.0,1,1, -0.852, 10341.034, 479.655, 52955.377 25/12/31,00:21:41,02,10,1, 12.0,1,1, -0.852, 10341.006, 479.642, 52955.444 25/12/31,00:21:41,03,10,1, 12.0,1,1, -0.852, 10340.987, 479.633, 52955.420 25/12/31,00:21:41,04,10,1, 12.0,1,1, -0.852, 10340.928, 479.591, 52955.364 25/12/31,00:21:41,05,10,1, 12.0,1,1, -0.852, 10340.903, 479.566, 52955.292 25/12/31,00:21:41,06,10,1, 12.0,1,1, -0.852, 10340.862, 479.522, 52955.313 25/12/31,00:21:41,07,10,1, 12.0,1,1, -0.852, 10340.816, 479.496, 52955.347 25/12/31,00:21:41,08,10,1, 12.0,1,1, -0.852, 10340.758, 479.521, 52955.316 25/12/31,00:21:41,09,10,1, 12.0,1,1, -0.852, 10340.712, 479.542, 52955.402 25/12/31,00:21:41,10,10,1, 12.0,1,1, -0.852, 10340.700, 479.517, 52955.346 25/12/31,00:21:41,11,10,1, 12.0,1,1, -0.852, 10340.628, 479.513, 52955.536 25/12/31,00:21:41,12,10,1, 12.0,1,1, -0.852, 10340.595, 479.512, 52955.429 25/12/31,00:21:41,13,10,1, 12.0,1,1, -0.852, 10340.548, 479.462, 52955.417 25/12/31,00:21:41,14,10,1, 12.0,1,1, -0.852, 10340.512, 479.462, 52955.407 25/12/31,00:21:41,15,10,1, 12.0,1,1, -0.852, 10340.468, 479.414, 52955.471 25/12/31,00:21:41,16,10,1, 12.0,1,1, -0.852, 10340.447, 479.407, 52955.397 25/12/31,00:21:41,17,10,1, 12.0,1,1, -0.852, 10340.395, 479.403, 52955.378 25/12/31,00:21:41,18,10,1, 12.0,1,1, -0.852, 10340.319, 479.390, 52955.362 25/12/31,00:21:41,19,10,1, 12.0,1,1, -0.852, 10340.316, 479.360, 52955.440 25/12/31,00:21:42,00,10,1, 11.9,1,1, -0.852, 10340.315, 479.360, 52955.440 25/12/31,00:21:42,01,10,1, 11.9,1,1, -0.852, 10340.216, 479.332, 52955.433 25/12/31,00:21:42,02,10,1, 11.9,1,1, -0.852, 10340.185, 479.372, 52955.518 25/12/31,00:21:42,03,10,1, 11.9,1,1, -0.852, 10340.138, 479.306, 52955.469 25/12/31,00:21:42,04,10,1, 11.9,1,1, -0.852, 10340.094, 479.322, 52955.467 25/12/31,00:21:42,05,10,1, 11.9,1,1, -0.852, 10340.029, 479.279, 52955.405 25/12/31,00:21:42,06,10,1, 11.9,1,1, -0.852, 10340.019, 479.280, 52955.392 25/12/31,00:21:42,07,10,1, 11.9,1,1, -0.852, 10339.958, 479.250, 52955.495 25/12/31,00:21:42,08,10,1, 11.9,1,1, -0.852, 10339.949, 479.253, 52955.445 25/12/31,00:21:42,09,10,1, 11.9,1,1, -0.852, 10339.907, 479.223, 52955.432 25/12/31,00:21:42,10,10,1, 11.9,1,1, -0.852, 10339.840, 479.246, 52955.520 25/12/31,00:21:42,11,10,1, 11.9,1,1, -0.852, 10339.806, 479.212, 52955.507 25/12/31,00:21:42,12,10,1, 11.9,1,1, -0.852, 10339.789, 479.226, 52955.453 25/12/31,00:21:42,13,10,1, 11.9,1,1, -0.852, 10339.728, 479.189, 52955.509 25/12/31,00:21:42,14,10,1, 11.9,1,1, -0.852, 10339.700, 479.196, 52955.533 25/12/31,00:21:42,15,10,1, 11.9,1,1, -0.852, 10339.664, 479.150, 52955.525 25/12/31,00:21:42,16,10,1, 11.9,1,1, -0.852, 10339.618, 479.136, 52955.477 25/12/31,00:21:42,17,10,1, 11.9,1,1, -0.852, 10339.578, 479.096, 52955.458 25/12/31,00:21:42,18,10,1, 11.9,1,1, -0.852, 10339.576, 479.117, 52955.558 25/12/31,00:21:42,19,10,1, 11.9,1,1, -0.852, 10339.520, 479.085, 52955.458 25/12/31,00:21:43,00,10,1, 11.9,1,1, -0.851, 10339.514, 479.085, 52955.458 25/12/31,00:21:43,01,10,1, 11.9,1,1, -0.851, 10339.455, 479.059, 52955.503 25/12/31,00:21:43,02,10,1, 11.9,1,1, -0.851, 10339.413, 479.053, 52955.514 25/12/31,00:21:43,03,10,1, 11.9,1,1, -0.851, 10339.382, 479.041, 52955.592 25/12/31,00:21:43,04,10,1, 11.9,1,1, -0.851, 10339.342, 479.052, 52955.593 25/12/31,00:21:43,05,10,1, 11.9,1,1, -0.851, 10339.314, 478.997, 52955.507 25/12/31,00:21:43,06,10,1, 11.9,1,1, -0.851, 10339.281, 478.981, 52955.580 25/12/31,00:21:43,07,10,1, 11.9,1,1, -0.851, 10339.263, 478.971, 52955.485 25/12/31,00:21:43,08,10,1, 11.9,1,1, -0.851, 10339.235, 478.958, 52955.524 25/12/31,00:21:43,09,10,1, 11.9,1,1, -0.851, 10339.187, 478.965, 52955.521 25/12/31,00:21:43,10,10,1, 11.9,1,1, -0.851, 10339.161, 478.958, 52955.593 25/12/31,00:21:43,11,10,1, 11.9,1,1, -0.851, 10339.119, 478.931, 52955.555 25/12/31,00:21:43,12,10,1, 11.9,1,1, -0.851, 10339.095, 478.937, 52955.588 25/12/31,00:21:43,13,10,1, 11.9,1,1, -0.851, 10339.065, 478.904, 52955.578 25/12/31,00:21:43,14,10,1, 11.9,1,1, -0.851, 10339.049, 478.909, 52955.578 25/12/31,00:21:43,15,10,1, 11.9,1,1, -0.851, 10338.998, 478.869, 52955.481 25/12/31,00:21:43,16,10,1, 11.9,1,1, -0.851, 10338.971, 478.856, 52955.610 25/12/31,00:21:43,17,10,1, 11.9,1,1, -0.851, 10338.934, 478.867, 52955.611 25/12/31,00:21:43,18,10,1, 11.9,1,1, -0.851, 10338.897, 478.853, 52955.611 25/12/31,00:21:43,19,10,1, 11.9,1,1, -0.851, 10338.889, 478.827, 52955.631 25/12/31,00:21:44,00,09,1, 11.9,1,1, -0.852, 10338.888, 478.827, 52955.631 25/12/31,00:21:44,01,09,1, 11.9,1,1, -0.852, 10338.826, 478.837, 52955.613 25/12/31,00:21:44,02,09,1, 11.9,1,1, -0.852, 10338.810, 478.785, 52955.654 25/12/31,00:21:44,03,09,1, 11.9,1,1, -0.852, 10338.742, 478.771, 52955.579 25/12/31,00:21:44,04,09,1, 11.9,1,1, -0.852, 10338.716, 478.756, 52955.688 25/12/31,00:21:44,05,09,1, 11.9,1,1, -0.852, 10338.702, 478.728, 52955.605 25/12/31,00:21:44,06,09,1, 11.9,1,1, -0.852, 10338.652, 478.701, 52955.583 25/12/31,00:21:44,07,09,1, 11.9,1,1, -0.852, 10338.636, 478.716, 52955.579 25/12/31,00:21:44,08,09,1, 11.9,1,1, -0.852, 10338.619, 478.702, 52955.576 25/12/31,00:21:44,09,09,1, 11.9,1,1, -0.852, 10338.568, 478.720, 52955.688 25/12/31,00:21:44,10,09,1, 11.9,1,1, -0.852, 10338.534, 478.683, 52955.676 25/12/31,00:21:44,11,09,1, 11.9,1,1, -0.852, 10338.504, 478.663, 52955.668 25/12/31,00:21:44,12,09,1, 11.9,1,1, -0.852, 10338.486, 478.667, 52955.696 25/12/31,00:21:44,13,09,1, 11.9,1,1, -0.852, 10338.440, 478.652, 52955.707 25/12/31,00:21:44,14,09,1, 11.9,1,1, -0.852, 10338.421, 478.597, 52955.619 25/12/31,00:21:44,15,09,1, 11.9,1,1, -0.852, 10338.376, 478.605, 52955.687 25/12/31,00:21:44,16,09,1, 11.9,1,1, -0.852, 10338.335, 478.567, 52955.656 25/12/31,00:21:44,17,09,1, 11.9,1,1, -0.852, 10338.335, 478.546, 52955.639 25/12/31,00:21:44,18,09,1, 11.9,1,1, -0.852, 10338.288, 478.540, 52955.626 25/12/31,00:21:44,19,09,1, 11.9,1,1, -0.852, 10338.245, 478.547, 52955.703 25/12/31,00:21:45,00,10,1, 11.9,1,1, -0.849, 10338.237, 478.547, 52955.703 25/12/31,00:21:45,01,10,1, 11.9,1,1, -0.849, 10338.189, 478.538, 52955.701 25/12/31,00:21:45,02,10,1, 11.9,1,1, -0.849, 10338.133, 478.492, 52955.719 25/12/31,00:21:45,03,10,1, 11.9,1,1, -0.849, 10338.144, 478.486, 52955.753 25/12/31,00:21:45,04,10,1, 11.9,1,1, -0.849, 10338.106, 478.436, 52955.712 25/12/31,00:21:45,05,10,1, 11.9,1,1, -0.849, 10338.063, 478.437, 52955.681 25/12/31,00:21:45,06,10,1, 11.9,1,1, -0.849, 10338.027, 478.398, 52955.750 25/12/31,00:21:45,07,10,1, 11.9,1,1, -0.849, 10337.998, 478.414, 52955.755 25/12/31,00:21:45,08,10,1, 11.9,1,1, -0.849, 10337.967, 478.358, 52955.707 25/12/31,00:21:45,09,10,1, 11.9,1,1, -0.849, 10337.925, 478.405, 52955.734 25/12/31,00:21:45,10,10,1, 11.9,1,1, -0.849, 10337.903, 478.346, 52955.702 25/12/31,00:21:45,11,10,1, 11.9,1,1, -0.849, 10337.885, 478.374, 52955.726 25/12/31,00:21:45,12,10,1, 11.9,1,1, -0.849, 10337.862, 478.301, 52955.697 25/12/31,00:21:45,13,10,1, 11.9,1,1, -0.849, 10337.819, 478.285, 52955.737 25/12/31,00:21:45,14,10,1, 11.9,1,1, -0.849, 10337.769, 478.251, 52955.718 25/12/31,00:21:45,15,10,1, 11.9,1,1, -0.849, 10337.750, 478.269, 52955.699 25/12/31,00:21:45,16,10,1, 11.9,1,1, -0.849, 10337.733, 478.234, 52955.735 25/12/31,00:21:45,17,10,1, 11.9,1,1, -0.849, 10337.703, 478.214, 52955.630 25/12/31,00:21:45,18,10,1, 11.9,1,1, -0.849, 10337.657, 478.204, 52955.772 25/12/31,00:21:45,19,10,1, 11.9,1,1, -0.849, 10337.618, 478.204, 52955.671 25/12/31,00:21:46,00,10,1, 12.0,1,1, -0.856, 10337.611, 478.204, 52955.671 25/12/31,00:21:46,01,10,1, 12.0,1,1, -0.856, 10337.564, 478.161, 52955.723 25/12/31,00:21:46,02,10,1, 12.0,1,1, -0.856, 10337.546, 478.093, 52955.464 25/12/31,00:21:46,03,10,1, 12.0,1,1, -0.856, 10337.467, 478.130, 52955.686 25/12/31,00:21:46,04,10,1, 12.0,1,1, -0.856, 10337.437, 478.092, 52955.744 25/12/31,00:21:46,05,10,1, 12.0,1,1, -0.856, 10337.429, 478.076, 52955.669 25/12/31,00:21:46,06,10,1, 12.0,1,1, -0.856, 10337.406, 478.032, 52955.716 25/12/31,00:21:46,07,10,1, 12.0,1,1, -0.856, 10337.391, 478.058, 52955.713 25/12/31,00:21:46,08,10,1, 12.0,1,1, -0.856, 10337.346, 478.000, 52955.702 25/12/31,00:21:46,09,10,1, 12.0,1,1, -0.856, 10337.312, 478.016, 52955.698 25/12/31,00:21:46,10,10,1, 12.0,1,1, -0.856, 10337.279, 477.979, 52955.690 25/12/31,00:21:46,11,10,1, 12.0,1,1, -0.856, 10337.261, 477.971, 52955.722 25/12/31,00:21:46,12,10,1, 12.0,1,1, -0.856, 10337.219, 477.963, 52955.679 25/12/31,00:21:46,13,10,1, 12.0,1,1, -0.856, 10337.202, 477.941, 52955.690 25/12/31,00:21:46,14,10,1, 12.0,1,1, -0.856, 10337.131, 477.895, 52955.707 25/12/31,00:21:46,15,10,1, 12.0,1,1, -0.856, 10337.127, 477.900, 52955.741 25/12/31,00:21:46,16,10,1, 12.0,1,1, -0.856, 10337.067, 477.883, 52955.755 25/12/31,00:21:46,17,10,1, 12.0,1,1, -0.856, 10337.060, 477.885, 52955.710 25/12/31,00:21:46,18,10,1, 12.0,1,1, -0.856, 10337.022, 477.850, 52955.670 25/12/31,00:21:46,19,10,1, 12.0,1,1, -0.856, 10336.996, 477.875, 52955.747 25/12/31,00:21:47,00,10,1, 11.9,1,1, -0.851, 10336.994, 477.875, 52955.747 25/12/31,00:21:47,01,10,1, 11.9,1,1, -0.851, 10336.952, 477.809, 52955.675 25/12/31,00:21:47,02,10,1, 11.9,1,1, -0.851, 10336.898, 477.781, 52955.731 25/12/31,00:21:47,03,10,1, 11.9,1,1, -0.851, 10336.868, 477.768, 52955.731 25/12/31,00:21:47,04,10,1, 11.9,1,1, -0.851, 10336.858, 477.761, 52955.732 25/12/31,00:21:47,05,10,1, 11.9,1,1, -0.851, 10336.800, 477.737, 52955.704 25/12/31,00:21:47,06,10,1, 11.9,1,1, -0.851, 10336.779, 477.734, 52955.686 25/12/31,00:21:47,07,10,1, 11.9,1,1, -0.851, 10336.746, 477.721, 52955.682 25/12/31,00:21:47,08,10,1, 11.9,1,1, -0.851, 10336.707, 477.712, 52955.666 25/12/31,00:21:47,09,10,1, 11.9,1,1, -0.851, 10336.709, 477.717, 52955.678 25/12/31,00:21:47,10,10,1, 11.9,1,1, -0.851, 10336.660, 477.668, 52955.691 25/12/31,00:21:47,11,10,1, 11.9,1,1, -0.851, 10336.599, 477.682, 52955.752 25/12/31,00:21:47,12,10,1, 11.9,1,1, -0.851, 10336.561, 477.654, 52955.660 25/12/31,00:21:47,13,10,1, 11.9,1,1, -0.851, 10336.538, 477.647, 52955.613 25/12/31,00:21:47,14,10,1, 11.9,1,1, -0.851, 10336.538, 477.632, 52955.609 25/12/31,00:21:47,15,10,1, 11.9,1,1, -0.851, 10336.463, 477.609, 52955.653 25/12/31,00:21:47,16,10,1, 11.9,1,1, -0.851, 10336.419, 477.608, 52955.711 25/12/31,00:21:47,17,10,1, 11.9,1,1, -0.851, 10336.421, 477.609, 52955.683 25/12/31,00:21:47,18,10,1, 11.9,1,1, -0.851, 10336.383, 477.619, 52955.701 25/12/31,00:21:47,19,10,1, 11.9,1,1, -0.851, 10336.360, 477.599, 52955.682 25/12/31,00:21:48,00,11,1, 11.8,1,1, -0.854, 10336.351, 477.599, 52955.682 25/12/31,00:21:48,01,11,1, 11.8,1,1, -0.854, 10336.295, 477.596, 52955.718 25/12/31,00:21:48,02,11,1, 11.8,1,1, -0.854, 10336.228, 477.581, 52955.640 25/12/31,00:21:48,03,11,1, 11.8,1,1, -0.854, 10336.189, 477.552, 52955.691 25/12/31,00:21:48,04,11,1, 11.8,1,1, -0.854, 10336.152, 477.557, 52955.677 25/12/31,00:21:48,05,11,1, 11.8,1,1, -0.854, 10336.151, 477.547, 52955.704 25/12/31,00:21:48,06,11,1, 11.8,1,1, -0.854, 10336.107, 477.542, 52955.652 25/12/31,00:21:48,07,11,1, 11.8,1,1, -0.854, 10336.076, 477.520, 52955.635 25/12/31,00:21:48,08,11,1, 11.8,1,1, -0.854, 10336.063, 477.528, 52955.644 25/12/31,00:21:48,09,11,1, 11.8,1,1, -0.854, 10336.026, 477.532, 52955.650 25/12/31,00:21:48,10,11,1, 11.8,1,1, -0.854, 10335.963, 477.531, 52955.673 25/12/31,00:21:48,11,11,1, 11.8,1,1, -0.854, 10335.941, 477.488, 52955.670 25/12/31,00:21:48,12,11,1, 11.8,1,1, -0.854, 10335.916, 477.517, 52955.745 25/12/31,00:21:48,13,11,1, 11.8,1,1, -0.854, 10335.876, 477.450, 52955.597 25/12/31,00:21:48,14,11,1, 11.8,1,1, -0.854, 10335.820, 477.473, 52955.633 25/12/31,00:21:48,15,11,1, 11.8,1,1, -0.854, 10335.810, 477.468, 52955.577 25/12/31,00:21:48,16,11,1, 11.8,1,1, -0.854, 10335.775, 477.464, 52955.618 25/12/31,00:21:48,17,11,1, 11.8,1,1, -0.854, 10335.749, 477.455, 52955.720 25/12/31,00:21:48,18,11,1, 11.8,1,1, -0.854, 10335.724, 477.474, 52955.751 25/12/31,00:21:48,19,11,1, 11.8,1,1, -0.854, 10335.685, 477.432, 52955.673 25/12/31,00:21:49,00,11,1, 11.9,1,1, -0.852, 10335.684, 477.432, 52955.673 25/12/31,00:21:49,01,11,1, 11.9,1,1, -0.852, 10335.612, 477.410, 52955.629 25/12/31,00:21:49,02,11,1, 11.9,1,1, -0.852, 10335.556, 477.419, 52955.617 25/12/31,00:21:49,03,11,1, 11.9,1,1, -0.852, 10335.534, 477.393, 52955.644 25/12/31,00:21:49,04,11,1, 11.9,1,1, -0.852, 10335.522, 477.418, 52955.752 25/12/31,00:21:49,05,11,1, 11.9,1,1, -0.852, 10335.485, 477.399, 52955.664 25/12/31,00:21:49,06,11,1, 11.9,1,1, -0.852, 10335.468, 477.427, 52955.667 25/12/31,00:21:49,07,11,1, 11.9,1,1, -0.852, 10335.433, 477.404, 52955.683 25/12/31,00:21:49,08,11,1, 11.9,1,1, -0.852, 10335.386, 477.413, 52955.774 25/12/31,00:21:49,09,11,1, 11.9,1,1, -0.852, 10335.379, 477.408, 52955.682 25/12/31,00:21:49,10,11,1, 11.9,1,1, -0.852, 10335.340, 477.405, 52955.660 25/12/31,00:21:49,11,11,1, 11.9,1,1, -0.852, 10335.295, 477.404, 52955.813 25/12/31,00:21:49,12,11,1, 11.9,1,1, -0.852, 10335.284, 477.378, 52955.700 25/12/31,00:21:49,13,11,1, 11.9,1,1, -0.852, 10335.220, 477.361, 52955.644 25/12/31,00:21:49,14,11,1, 11.9,1,1, -0.852, 10335.211, 477.388, 52955.672 25/12/31,00:21:49,15,11,1, 11.9,1,1, -0.852, 10335.177, 477.373, 52955.703 25/12/31,00:21:49,16,11,1, 11.9,1,1, -0.852, 10335.151, 477.397, 52955.732 25/12/31,00:21:49,17,11,1, 11.9,1,1, -0.852, 10335.124, 477.365, 52955.748 25/12/31,00:21:49,18,11,1, 11.9,1,1, -0.852, 10335.116, 477.407, 52955.746 25/12/31,00:21:49,19,11,1, 11.9,1,1, -0.852, 10335.042, 477.379, 52955.749 25/12/31,00:21:50,00,10,1, 11.9,1,1, -0.850, 10335.041, 477.379, 52955.749 25/12/31,00:21:50,01,10,1, 11.9,1,1, -0.850, 10335.008, 477.382, 52955.720 25/12/31,00:21:50,02,10,1, 11.9,1,1, -0.850, 10334.971, 477.388, 52955.763 25/12/31,00:21:50,03,10,1, 11.9,1,1, -0.850, 10334.951, 477.350, 52955.732 25/12/31,00:21:50,04,10,1, 11.9,1,1, -0.850, 10334.944, 477.369, 52955.681 25/12/31,00:21:50,05,10,1, 11.9,1,1, -0.850, 10334.886, 477.384, 52955.680 25/12/31,00:21:50,06,10,1, 11.9,1,1, -0.850, 10334.859, 477.382, 52955.703 25/12/31,00:21:50,07,10,1, 11.9,1,1, -0.850, 10334.844, 477.369, 52955.797 25/12/31,00:21:50,08,10,1, 11.9,1,1, -0.850, 10334.800, 477.388, 52955.767 25/12/31,00:21:50,09,10,1, 11.9,1,1, -0.850, 10334.780, 477.378, 52955.809 25/12/31,00:21:50,10,10,1, 11.9,1,1, -0.850, 10334.751, 477.402, 52955.713 25/12/31,00:21:50,11,10,1, 11.9,1,1, -0.850, 10334.688, 477.372, 52955.718 25/12/31,00:21:50,12,10,1, 11.9,1,1, -0.850, 10334.674, 477.362, 52955.745 25/12/31,00:21:50,13,10,1, 11.9,1,1, -0.850, 10334.656, 477.363, 52955.694 25/12/31,00:21:50,14,10,1, 11.9,1,1, -0.850, 10334.604, 477.380, 52955.694 25/12/31,00:21:50,15,10,1, 11.9,1,1, -0.850, 10334.591, 477.379, 52955.835 25/12/31,00:21:50,16,10,1, 11.9,1,1, -0.850, 10334.563, 477.398, 52955.862 25/12/31,00:21:50,17,10,1, 11.9,1,1, -0.850, 10334.526, 477.393, 52955.802 25/12/31,00:21:50,18,10,1, 11.9,1,1, -0.850, 10334.513, 477.391, 52955.799 25/12/31,00:21:50,19,10,1, 11.9,1,1, -0.850, 10334.503, 477.359, 52955.810 25/12/31,00:21:51,00,10,1, 11.9,1,1, -0.852, 10334.499, 477.359, 52955.810 25/12/31,00:21:51,01,10,1, 11.9,1,1, -0.852, 10334.445, 477.359, 52955.794 25/12/31,00:21:51,02,10,1, 11.9,1,1, -0.852, 10334.395, 477.366, 52955.828 25/12/31,00:21:51,03,10,1, 11.9,1,1, -0.852, 10334.379, 477.371, 52955.746 25/12/31,00:21:51,04,10,1, 11.9,1,1, -0.852, 10334.343, 477.371, 52955.798 25/12/31,00:21:51,05,10,1, 11.9,1,1, -0.852, 10334.317, 477.372, 52955.731 25/12/31,00:21:51,06,10,1, 11.9,1,1, -0.852, 10334.308, 477.361, 52955.807 25/12/31,00:21:51,07,10,1, 11.9,1,1, -0.852, 10334.260, 477.381, 52955.862 25/12/31,00:21:51,08,10,1, 11.9,1,1, -0.852, 10334.230, 477.391, 52955.880 25/12/31,00:21:51,09,10,1, 11.9,1,1, -0.852, 10334.197, 477.367, 52955.841 25/12/31,00:21:51,10,10,1, 11.9,1,1, -0.852, 10334.175, 477.356, 52955.805 25/12/31,00:21:51,11,10,1, 11.9,1,1, -0.852, 10334.150, 477.331, 52955.794 25/12/31,00:21:51,12,10,1, 11.9,1,1, -0.852, 10334.136, 477.346, 52955.792 25/12/31,00:21:51,13,10,1, 11.9,1,1, -0.852, 10334.097, 477.365, 52955.837 25/12/31,00:21:51,14,10,1, 11.9,1,1, -0.852, 10334.066, 477.366, 52955.857 25/12/31,00:21:51,15,10,1, 11.9,1,1, -0.852, 10334.051, 477.371, 52955.870 25/12/31,00:21:51,16,10,1, 11.9,1,1, -0.852, 10334.046, 477.369, 52955.851 25/12/31,00:21:51,17,10,1, 11.9,1,1, -0.852, 10334.008, 477.384, 52955.855 25/12/31,00:21:51,18,10,1, 11.9,1,1, -0.852, 10333.960, 477.363, 52955.815 25/12/31,00:21:51,19,10,1, 11.9,1,1, -0.852, 10333.965, 477.368, 52955.805 25/12/31,00:21:52,00,10,1, 12.0,1,1, -0.854, 10333.965, 477.368, 52955.805 25/12/31,00:21:52,01,10,1, 12.0,1,1, -0.854, 10333.893, 477.355, 52955.861 25/12/31,00:21:52,02,10,1, 12.0,1,1, -0.854, 10333.852, 477.333, 52955.862 25/12/31,00:21:52,03,10,1, 12.0,1,1, -0.854, 10333.845, 477.345, 52955.849 25/12/31,00:21:52,04,10,1, 12.0,1,1, -0.854, 10333.816, 477.349, 52955.840 25/12/31,00:21:52,05,10,1, 12.0,1,1, -0.854, 10333.789, 477.386, 52955.884 25/12/31,00:21:52,06,10,1, 12.0,1,1, -0.854, 10333.766, 477.377, 52955.955 25/12/31,00:21:52,07,10,1, 12.0,1,1, -0.854, 10333.727, 477.403, 52955.846 25/12/31,00:21:52,08,10,1, 12.0,1,1, -0.854, 10333.699, 477.372, 52955.892 25/12/31,00:21:52,09,10,1, 12.0,1,1, -0.854, 10333.676, 477.385, 52955.943 25/12/31,00:21:52,10,10,1, 12.0,1,1, -0.854, 10333.628, 477.343, 52955.861 25/12/31,00:21:52,11,10,1, 12.0,1,1, -0.854, 10333.599, 477.376, 52955.873 25/12/31,00:21:52,12,10,1, 12.0,1,1, -0.854, 10333.566, 477.364, 52955.932 25/12/31,00:21:52,13,10,1, 12.0,1,1, -0.854, 10333.542, 477.378, 52955.870 25/12/31,00:21:52,14,10,1, 12.0,1,1, -0.854, 10333.523, 477.382, 52955.914 25/12/31,00:21:52,15,10,1, 12.0,1,1, -0.854, 10333.492, 477.417, 52955.958 25/12/31,00:21:52,16,10,1, 12.0,1,1, -0.854, 10333.437, 477.373, 52955.908 25/12/31,00:21:52,17,10,1, 12.0,1,1, -0.854, 10333.432, 477.396, 52956.006 25/12/31,00:21:52,18,10,1, 12.0,1,1, -0.854, 10333.399, 477.374, 52955.894 25/12/31,00:21:52,19,10,1, 12.0,1,1, -0.854, 10333.366, 477.382, 52955.940 25/12/31,00:21:53,00,10,1, 11.9,1,1, -0.852, 10333.364, 477.382, 52955.940 25/12/31,00:21:53,01,10,1, 11.9,1,1, -0.852, 10333.304, 477.363, 52955.915 25/12/31,00:21:53,02,10,1, 11.9,1,1, -0.852, 10333.251, 477.357, 52955.891 25/12/31,00:21:53,03,10,1, 11.9,1,1, -0.852, 10333.236, 477.396, 52955.944 25/12/31,00:21:53,04,10,1, 11.9,1,1, -0.852, 10333.205, 477.382, 52956.044 25/12/31,00:21:53,05,10,1, 11.9,1,1, -0.852, 10333.144, 477.418, 52955.984 25/12/31,00:21:53,06,10,1, 11.9,1,1, -0.852, 10333.130, 477.397, 52956.035 25/12/31,00:21:53,07,10,1, 11.9,1,1, -0.852, 10333.089, 477.370, 52955.959 25/12/31,00:21:53,08,10,1, 11.9,1,1, -0.852, 10333.044, 477.378, 52955.990 25/12/31,00:21:53,09,10,1, 11.9,1,1, -0.852, 10333.048, 477.385, 52955.983 25/12/31,00:21:53,10,10,1, 11.9,1,1, -0.852, 10332.996, 477.364, 52956.005 25/12/31,00:21:53,11,10,1, 11.9,1,1, -0.852, 10332.963, 477.396, 52955.967 25/12/31,00:21:53,12,10,1, 11.9,1,1, -0.852, 10332.965, 477.398, 52956.060 25/12/31,00:21:53,13,10,1, 11.9,1,1, -0.852, 10332.909, 477.400, 52956.058 25/12/31,00:21:53,14,10,1, 11.9,1,1, -0.852, 10332.863, 477.388, 52955.972 25/12/31,00:21:53,15,10,1, 11.9,1,1, -0.852, 10332.828, 477.426, 52956.028 25/12/31,00:21:53,16,10,1, 11.9,1,1, -0.852, 10332.821, 477.398, 52955.995 25/12/31,00:21:53,17,10,1, 11.9,1,1, -0.852, 10332.795, 477.425, 52956.014 25/12/31,00:21:53,18,10,1, 11.9,1,1, -0.852, 10332.761, 477.403, 52956.151 25/12/31,00:21:53,19,10,1, 11.9,1,1, -0.852, 10332.702, 477.428, 52956.068 25/12/31,00:21:54,00,10,1, 11.9,1,1, -0.853, 10332.696, 477.428, 52956.068 25/12/31,00:21:54,01,10,1, 11.9,1,1, -0.853, 10332.618, 477.408, 52956.043 25/12/31,00:21:54,02,10,1, 11.9,1,1, -0.853, 10332.619, 477.392, 52956.041 25/12/31,00:21:54,03,10,1, 11.9,1,1, -0.853, 10332.585, 477.414, 52956.005 25/12/31,00:21:54,04,10,1, 11.9,1,1, -0.853, 10332.553, 477.384, 52955.992 25/12/31,00:21:54,05,10,1, 11.9,1,1, -0.853, 10332.523, 477.407, 52956.052 25/12/31,00:21:54,06,10,1, 11.9,1,1, -0.853, 10332.490, 477.377, 52956.072 25/12/31,00:21:54,07,10,1, 11.9,1,1, -0.853, 10332.443, 477.384, 52956.083 25/12/31,00:21:54,08,10,1, 11.9,1,1, -0.853, 10332.437, 477.370, 52956.046 25/12/31,00:21:54,09,10,1, 11.9,1,1, -0.853, 10332.383, 477.352, 52956.065 25/12/31,00:21:54,10,10,1, 11.9,1,1, -0.853, 10332.346, 477.360, 52956.110 25/12/31,00:21:54,11,10,1, 11.9,1,1, -0.853, 10332.339, 477.357, 52955.975 25/12/31,00:21:54,12,10,1, 11.9,1,1, -0.853, 10332.292, 477.367, 52956.105 25/12/31,00:21:54,13,10,1, 11.9,1,1, -0.853, 10332.267, 477.377, 52956.111 25/12/31,00:21:54,14,10,1, 11.9,1,1, -0.853, 10332.217, 477.382, 52956.146 25/12/31,00:21:54,15,10,1, 11.9,1,1, -0.853, 10332.174, 477.373, 52956.105 25/12/31,00:21:54,16,10,1, 11.9,1,1, -0.853, 10332.172, 477.368, 52956.080 25/12/31,00:21:54,17,10,1, 11.9,1,1, -0.853, 10332.117, 477.355, 52956.076 25/12/31,00:21:54,18,10,1, 11.9,1,1, -0.853, 10332.091, 477.339, 52956.047 25/12/31,00:21:54,19,10,1, 11.9,1,1, -0.853, 10332.035, 477.347, 52956.096 25/12/31,00:21:55,00,10,1, 11.9,1,1, -0.850, 10332.029, 477.347, 52956.096 25/12/31,00:21:55,01,10,1, 11.9,1,1, -0.850, 10331.988, 477.350, 52956.121 25/12/31,00:21:55,02,10,1, 11.9,1,1, -0.850, 10331.925, 477.334, 52956.086 25/12/31,00:21:55,03,10,1, 11.9,1,1, -0.850, 10331.902, 477.359, 52956.155 25/12/31,00:21:55,04,10,1, 11.9,1,1, -0.850, 10331.918, 477.329, 52956.135 25/12/31,00:21:55,05,10,1, 11.9,1,1, -0.850, 10331.860, 477.336, 52956.073 25/12/31,00:21:55,06,10,1, 11.9,1,1, -0.850, 10331.779, 477.335, 52956.096 25/12/31,00:21:55,07,10,1, 11.9,1,1, -0.850, 10331.755, 477.319, 52956.070 25/12/31,00:21:55,08,10,1, 11.9,1,1, -0.850, 10331.726, 477.347, 52956.192 25/12/31,00:21:55,09,10,1, 11.9,1,1, -0.850, 10331.666, 477.296, 52956.076 25/12/31,00:21:55,10,10,1, 11.9,1,1, -0.850, 10331.638, 477.277, 52956.095 25/12/31,00:21:55,11,10,1, 11.9,1,1, -0.850, 10331.612, 477.266, 52956.118 25/12/31,00:21:55,12,10,1, 11.9,1,1, -0.850, 10331.573, 477.294, 52956.097 25/12/31,00:21:55,13,10,1, 11.9,1,1, -0.850, 10331.554, 477.257, 52956.154 25/12/31,00:21:55,14,10,1, 11.9,1,1, -0.850, 10331.522, 477.266, 52956.164 25/12/31,00:21:55,15,10,1, 11.9,1,1, -0.850, 10331.458, 477.258, 52956.209 25/12/31,00:21:55,16,10,1, 11.9,1,1, -0.850, 10331.437, 477.251, 52956.206 25/12/31,00:21:55,17,10,1, 11.9,1,1, -0.850, 10331.376, 477.225, 52956.089 25/12/31,00:21:55,18,10,1, 11.9,1,1, -0.850, 10331.336, 477.219, 52956.144 25/12/31,00:21:55,19,10,1, 11.9,1,1, -0.850, 10331.313, 477.157, 52956.084 25/12/31,00:21:56,00,10,1, 12.0,1,1, -0.852, 10331.311, 477.157, 52956.084 25/12/31,00:21:56,01,10,1, 12.0,1,1, -0.852, 10331.227, 477.168, 52956.137 25/12/31,00:21:56,02,10,1, 12.0,1,1, -0.852, 10331.188, 477.186, 52956.155 25/12/31,00:21:56,03,10,1, 12.0,1,1, -0.852, 10331.172, 477.148, 52956.203 25/12/31,00:21:56,04,10,1, 12.0,1,1, -0.852, 10331.132, 477.140, 52956.239 25/12/31,00:21:56,05,10,1, 12.0,1,1, -0.852, 10331.102, 477.103, 52956.155 25/12/31,00:21:56,06,10,1, 12.0,1,1, -0.852, 10331.060, 477.121, 52956.164 25/12/31,00:21:56,07,10,1, 12.0,1,1, -0.852, 10331.048, 477.075, 52956.111 25/12/31,00:21:56,08,10,1, 12.0,1,1, -0.852, 10330.999, 477.087, 52956.219 25/12/31,00:21:56,09,10,1, 12.0,1,1, -0.852, 10330.952, 477.024, 52956.116 25/12/31,00:21:56,10,10,1, 12.0,1,1, -0.852, 10330.918, 477.026, 52956.217 25/12/31,00:21:56,11,10,1, 12.0,1,1, -0.852, 10330.904, 476.998, 52956.150 25/12/31,00:21:56,12,10,1, 12.0,1,1, -0.852, 10330.868, 477.037, 52956.175 25/12/31,00:21:56,13,10,1, 12.0,1,1, -0.852, 10330.861, 476.976, 52956.153 25/12/31,00:21:56,14,10,1, 12.0,1,1, -0.852, 10330.807, 476.986, 52956.179 25/12/31,00:21:56,15,10,1, 12.0,1,1, -0.852, 10330.745, 476.928, 52956.185 25/12/31,00:21:56,16,10,1, 12.0,1,1, -0.852, 10330.733, 476.928, 52956.155 25/12/31,00:21:56,17,10,1, 12.0,1,1, -0.852, 10330.677, 476.887, 52956.213 25/12/31,00:21:56,18,10,1, 12.0,1,1, -0.852, 10330.685, 476.890, 52956.196 25/12/31,00:21:56,19,10,1, 12.0,1,1, -0.852, 10330.635, 476.838, 52956.181 25/12/31,00:21:57,00,09,1, 11.9,1,1, -0.851, 10330.627, 476.838, 52956.181 25/12/31,00:21:57,01,09,1, 11.9,1,1, -0.851, 10330.571, 476.810, 52956.172 25/12/31,00:21:57,02,09,1, 11.9,1,1, -0.851, 10330.533, 476.829, 52956.159 25/12/31,00:21:57,03,09,1, 11.9,1,1, -0.851, 10330.474, 476.796, 52956.285 25/12/31,00:21:57,04,09,1, 11.9,1,1, -0.851, 10330.463, 476.785, 52956.266 25/12/31,00:21:57,05,09,1, 11.9,1,1, -0.851, 10330.436, 476.774, 52956.198 25/12/31,00:21:57,06,09,1, 11.9,1,1, -0.851, 10330.399, 476.718, 52956.185 25/12/31,00:21:57,07,09,1, 11.9,1,1, -0.851, 10330.375, 476.714, 52956.251 25/12/31,00:21:57,08,09,1, 11.9,1,1, -0.851, 10330.347, 476.710, 52956.195 25/12/31,00:21:57,09,09,1, 11.9,1,1, -0.851, 10330.316, 476.672, 52956.253 25/12/31,00:21:57,10,09,1, 11.9,1,1, -0.851, 10330.304, 476.640, 52956.224 25/12/31,00:21:57,11,09,1, 11.9,1,1, -0.851, 10330.258, 476.615, 52956.190 25/12/31,00:21:57,12,09,1, 11.9,1,1, -0.851, 10330.232, 476.610, 52956.280 25/12/31,00:21:57,13,09,1, 11.9,1,1, -0.851, 10330.186, 476.604, 52956.241 25/12/31,00:21:57,14,09,1, 11.9,1,1, -0.851, 10330.164, 476.553, 52956.225 25/12/31,00:21:57,15,09,1, 11.9,1,1, -0.851, 10330.154, 476.532, 52956.167 25/12/31,00:21:57,16,09,1, 11.9,1,1, -0.851, 10330.132, 476.488, 52956.160 25/12/31,00:21:57,17,09,1, 11.9,1,1, -0.851, 10330.100, 476.478, 52956.254 25/12/31,00:21:57,18,09,1, 11.9,1,1, -0.851, 10330.068, 476.442, 52956.185 25/12/31,00:21:57,19,09,1, 11.9,1,1, -0.851, 10330.076, 476.433, 52956.257 25/12/31,00:21:58,00,09,1, 11.9,1,1, -0.850, 10330.076, 476.433, 52956.257 25/12/31,00:21:58,01,09,1, 11.9,1,1, -0.850, 10330.003, 476.373, 52956.194 25/12/31,00:21:58,02,09,1, 11.9,1,1, -0.850, 10329.951, 476.388, 52956.287 25/12/31,00:21:58,03,09,1, 11.9,1,1, -0.850, 10329.930, 476.312, 52956.186 25/12/31,00:21:58,04,09,1, 11.9,1,1, -0.850, 10329.914, 476.320, 52956.233 25/12/31,00:21:58,05,09,1, 11.9,1,1, -0.850, 10329.896, 476.316, 52956.295 25/12/31,00:21:58,06,09,1, 11.9,1,1, -0.850, 10329.876, 476.264, 52956.248 25/12/31,00:21:58,07,09,1, 11.9,1,1, -0.850, 10329.815, 476.235, 52956.214 25/12/31,00:21:58,08,09,1, 11.9,1,1, -0.850, 10329.807, 476.204, 52956.277 25/12/31,00:21:58,09,09,1, 11.9,1,1, -0.850, 10329.775, 476.174, 52956.133 25/12/31,00:21:58,10,09,1, 11.9,1,1, -0.850, 10329.734, 476.156, 52956.219 25/12/31,00:21:58,11,09,1, 11.9,1,1, -0.850, 10329.705, 476.131, 52956.222 25/12/31,00:21:58,12,09,1, 11.9,1,1, -0.850, 10329.683, 476.105, 52956.226 25/12/31,00:21:58,13,09,1, 11.9,1,1, -0.850, 10329.668, 476.087, 52956.287 25/12/31,00:21:58,14,09,1, 11.9,1,1, -0.850, 10329.629, 476.053, 52956.249 25/12/31,00:21:58,15,09,1, 11.9,1,1, -0.850, 10329.585, 476.030, 52956.229 25/12/31,00:21:58,16,09,1, 11.9,1,1, -0.850, 10329.556, 476.003, 52956.213 25/12/31,00:21:58,17,09,1, 11.9,1,1, -0.850, 10329.565, 475.936, 52956.207 25/12/31,00:21:58,18,09,1, 11.9,1,1, -0.850, 10329.512, 475.908, 52956.238 25/12/31,00:21:58,19,09,1, 11.9,1,1, -0.850, 10329.488, 475.898, 52956.128 25/12/31,00:21:59,00,09,1, 12.0,1,1, -0.853, 10329.484, 475.898, 52956.128 25/12/31,00:21:59,01,09,1, 12.0,1,1, -0.853, 10329.429, 475.861, 52956.215 25/12/31,00:21:59,02,09,1, 12.0,1,1, -0.853, 10329.397, 475.806, 52956.236 25/12/31,00:21:59,03,09,1, 12.0,1,1, -0.853, 10329.397, 475.800, 52956.175 25/12/31,00:21:59,04,09,1, 12.0,1,1, -0.853, 10329.347, 475.752, 52956.205 25/12/31,00:21:59,05,09,1, 12.0,1,1, -0.853, 10329.348, 475.745, 52956.187 25/12/31,00:21:59,06,09,1, 12.0,1,1, -0.853, 10329.313, 475.713, 52956.231 25/12/31,00:21:59,07,09,1, 12.0,1,1, -0.853, 10329.291, 475.659, 52956.222 25/12/31,00:21:59,08,09,1, 12.0,1,1, -0.853, 10329.268, 475.658, 52956.232 25/12/31,00:21:59,09,09,1, 12.0,1,1, -0.853, 10329.210, 475.599, 52956.205 25/12/31,00:21:59,10,09,1, 12.0,1,1, -0.853, 10329.208, 475.563, 52956.180 25/12/31,00:21:59,11,09,1, 12.0,1,1, -0.853, 10329.178, 475.574, 52956.228 25/12/31,00:21:59,12,09,1, 12.0,1,1, -0.853, 10329.183, 475.542, 52956.147 25/12/31,00:21:59,13,09,1, 12.0,1,1, -0.853, 10329.156, 475.525, 52956.152 25/12/31,00:21:59,14,09,1, 12.0,1,1, -0.853, 10329.122, 475.490, 52956.198 25/12/31,00:21:59,15,09,1, 12.0,1,1, -0.853, 10329.095, 475.421, 52956.133 25/12/31,00:21:59,16,09,1, 12.0,1,1, -0.853, 10329.057, 475.433, 52956.217 25/12/31,00:21:59,17,09,1, 12.0,1,1, -0.853, 10329.042, 475.395, 52956.217 25/12/31,00:21:59,18,09,1, 12.0,1,1, -0.853, 10329.030, 475.371, 52956.196 25/12/31,00:21:59,19,09,1, 12.0,1,1, -0.853, 10328.999, 475.324, 52956.273 25/12/31,00:22:00,00,09,1, 12.0,1,1, -0.853, 10328.991, 475.324, 52956.273 25/12/31,00:22:00,01,09,1, 12.0,1,1, -0.853, 10328.954, 475.279, 52956.220 25/12/31,00:22:00,02,09,1, 12.0,1,1, -0.853, 10328.953, 475.262, 52956.242 25/12/31,00:22:00,03,09,1, 12.0,1,1, -0.853, 10328.919, 475.209, 52956.198 25/12/31,00:22:00,04,09,1, 12.0,1,1, -0.853, 10328.934, 475.180, 52956.190 25/12/31,00:22:00,05,09,1, 12.0,1,1, -0.853, 10328.879, 475.148, 52956.194 25/12/31,00:22:00,06,09,1, 12.0,1,1, -0.853, 10328.880, 475.144, 52956.151 25/12/31,00:22:00,07,09,1, 12.0,1,1, -0.853, 10328.842, 475.116, 52956.233 25/12/31,00:22:00,08,09,1, 12.0,1,1, -0.853, 10328.831, 475.108, 52956.207 25/12/31,00:22:00,09,09,1, 12.0,1,1, -0.853, 10328.815, 475.035, 52956.207 25/12/31,00:22:00,10,09,1, 12.0,1,1, -0.853, 10328.775, 475.011, 52956.217 25/12/31,00:22:00,11,09,1, 12.0,1,1, -0.853, 10328.767, 474.964, 52956.111 25/12/31,00:22:00,12,09,1, 12.0,1,1, -0.853, 10328.762, 474.976, 52956.142 25/12/31,00:22:00,13,09,1, 12.0,1,1, -0.853, 10328.709, 474.927, 52956.183 25/12/31,00:22:00,14,09,1, 12.0,1,1, -0.853, 10328.714, 474.929, 52956.141 25/12/31,00:22:00,15,09,1, 12.0,1,1, -0.853, 10328.684, 474.908, 52956.191 25/12/31,00:22:00,16,09,1, 12.0,1,1, -0.853, 10328.688, 474.893, 52956.235 25/12/31,00:22:00,17,09,1, 12.0,1,1, -0.853, 10328.664, 474.873, 52956.178 25/12/31,00:22:00,18,09,1, 12.0,1,1, -0.853, 10328.635, 474.854, 52956.197 25/12/31,00:22:00,19,09,1, 12.0,1,1, -0.853, 10328.618, 474.825, 52956.249 25/12/31,00:22:01,00,09,1, 11.9,1,1, -0.851, 10328.616, 474.825, 52956.249 25/12/31,00:22:01,01,09,1, 11.9,1,1, -0.851, 10328.604, 474.739, 52956.151 25/12/31,00:22:01,02,09,1, 11.9,1,1, -0.851, 10328.581, 474.758, 52956.240 25/12/31,00:22:01,03,09,1, 11.9,1,1, -0.851, 10328.546, 474.699, 52956.155 25/12/31,00:22:01,04,09,1, 11.9,1,1, -0.851, 10328.522, 474.729, 52956.301 25/12/31,00:22:01,05,09,1, 11.9,1,1, -0.851, 10328.515, 474.683, 52956.232 25/12/31,00:22:01,06,09,1, 11.9,1,1, -0.851, 10328.494, 474.688, 52956.181 25/12/31,00:22:01,07,09,1, 11.9,1,1, -0.851, 10328.462, 474.657, 52956.199 25/12/31,00:22:01,08,09,1, 11.9,1,1, -0.851, 10328.462, 474.648, 52956.212 25/12/31,00:22:01,09,09,1, 11.9,1,1, -0.851, 10328.428, 474.610, 52956.338 25/12/31,00:22:01,10,09,1, 11.9,1,1, -0.851, 10328.426, 474.586, 52956.230 25/12/31,00:22:01,11,09,1, 11.9,1,1, -0.851, 10328.388, 474.568, 52956.277 25/12/31,00:22:01,12,09,1, 11.9,1,1, -0.851, 10328.367, 474.557, 52956.336 25/12/31,00:22:01,13,09,1, 11.9,1,1, -0.851, 10328.322, 474.568, 52956.341 25/12/31,00:22:01,14,09,1, 11.9,1,1, -0.851, 10328.309, 474.534, 52956.230 25/12/31,00:22:01,15,09,1, 11.9,1,1, -0.851, 10328.307, 474.540, 52956.360 25/12/31,00:22:01,16,09,1, 11.9,1,1, -0.851, 10328.289, 474.518, 52956.359 25/12/31,00:22:01,17,09,1, 11.9,1,1, -0.851, 10328.245, 474.502, 52956.331 25/12/31,00:22:01,18,09,1, 11.9,1,1, -0.851, 10328.229, 474.479, 52956.392 25/12/31,00:22:01,19,09,1, 11.9,1,1, -0.851, 10328.236, 474.474, 52956.413 25/12/31,00:22:02,00,10,1, 11.9,1,1, -0.854, 10328.232, 474.474, 52956.413 25/12/31,00:22:02,01,10,1, 11.9,1,1, -0.854, 10328.149, 474.428, 52956.311 25/12/31,00:22:02,02,10,1, 11.9,1,1, -0.854, 10328.163, 474.441, 52956.333 25/12/31,00:22:02,03,10,1, 11.9,1,1, -0.854, 10328.107, 474.432, 52956.402 25/12/31,00:22:02,04,10,1, 11.9,1,1, -0.854, 10328.072, 474.422, 52956.466 25/12/31,00:22:02,05,10,1, 11.9,1,1, -0.854, 10328.056, 474.439, 52956.464 25/12/31,00:22:02,06,10,1, 11.9,1,1, -0.854, 10328.035, 474.378, 52956.382 25/12/31,00:22:02,07,10,1, 11.9,1,1, -0.854, 10328.036, 474.401, 52956.432 25/12/31,00:22:02,08,10,1, 11.9,1,1, -0.854, 10327.980, 474.376, 52956.422 25/12/31,00:22:02,09,10,1, 11.9,1,1, -0.854, 10327.926, 474.368, 52956.337 25/12/31,00:22:02,10,10,1, 11.9,1,1, -0.854, 10327.922, 474.338, 52956.377 25/12/31,00:22:02,11,10,1, 11.9,1,1, -0.854, 10327.921, 474.340, 52956.371 25/12/31,00:22:02,12,10,1, 11.9,1,1, -0.854, 10327.879, 474.336, 52956.443 25/12/31,00:22:02,13,10,1, 11.9,1,1, -0.854, 10327.861, 474.352, 52956.541 25/12/31,00:22:02,14,10,1, 11.9,1,1, -0.854, 10327.826, 474.351, 52956.484 25/12/31,00:22:02,15,10,1, 11.9,1,1, -0.854, 10327.811, 474.368, 52956.451 25/12/31,00:22:02,16,10,1, 11.9,1,1, -0.854, 10327.790, 474.329, 52956.447 25/12/31,00:22:02,17,10,1, 11.9,1,1, -0.854, 10327.747, 474.359, 52956.334 25/12/31,00:22:02,18,10,1, 11.9,1,1, -0.854, 10327.712, 474.350, 52956.578 25/12/31,00:22:02,19,10,1, 11.9,1,1, -0.854, 10327.722, 474.342, 52956.627 25/12/31,00:22:03,00,10,1, 11.9,1,1, -0.855, 10327.715, 474.342, 52956.627 25/12/31,00:22:03,01,10,1, 11.9,1,1, -0.855, 10327.666, 474.342, 52956.562 25/12/31,00:22:03,02,10,1, 11.9,1,1, -0.855, 10327.632, 474.320, 52956.524 25/12/31,00:22:03,03,10,1, 11.9,1,1, -0.855, 10327.638, 474.345, 52956.629 25/12/31,00:22:03,04,10,1, 11.9,1,1, -0.855, 10327.612, 474.316, 52956.586 25/12/31,00:22:03,05,10,1, 11.9,1,1, -0.855, 10327.599, 474.342, 52956.619 25/12/31,00:22:03,06,10,1, 11.9,1,1, -0.855, 10327.551, 474.314, 52956.615 25/12/31,00:22:03,07,10,1, 11.9,1,1, -0.855, 10327.545, 474.345, 52956.724 25/12/31,00:22:03,08,10,1, 11.9,1,1, -0.855, 10327.530, 474.331, 52956.690 25/12/31,00:22:03,09,10,1, 11.9,1,1, -0.855, 10327.515, 474.319, 52956.614 25/12/31,00:22:03,10,10,1, 11.9,1,1, -0.855, 10327.468, 474.301, 52956.699 25/12/31,00:22:03,11,10,1, 11.9,1,1, -0.855, 10327.447, 474.305, 52956.633 25/12/31,00:22:03,12,10,1, 11.9,1,1, -0.855, 10327.411, 474.280, 52956.642 25/12/31,00:22:03,13,10,1, 11.9,1,1, -0.855, 10327.380, 474.328, 52956.721 25/12/31,00:22:03,14,10,1, 11.9,1,1, -0.855, 10327.374, 474.317, 52956.760 25/12/31,00:22:03,15,10,1, 11.9,1,1, -0.855, 10327.378, 474.325, 52956.761 25/12/31,00:22:03,16,10,1, 11.9,1,1, -0.855, 10327.340, 474.311, 52956.761 25/12/31,00:22:03,17,10,1, 11.9,1,1, -0.855, 10327.305, 474.356, 52956.735 25/12/31,00:22:03,18,10,1, 11.9,1,1, -0.855, 10327.246, 474.305, 52956.756 25/12/31,00:22:03,19,10,1, 11.9,1,1, -0.855, 10327.238, 474.329, 52956.742 25/12/31,00:22:04,00,10,1, 11.9,1,1, -0.850, 10327.231, 474.329, 52956.742 25/12/31,00:22:04,01,10,1, 11.9,1,1, -0.850, 10327.149, 474.342, 52956.858 25/12/31,00:22:04,02,10,1, 11.9,1,1, -0.850, 10327.137, 474.324, 52956.811 25/12/31,00:22:04,03,10,1, 11.9,1,1, -0.850, 10327.135, 474.358, 52956.835 25/12/31,00:22:04,04,10,1, 11.9,1,1, -0.850, 10327.099, 474.352, 52956.849 25/12/31,00:22:04,05,10,1, 11.9,1,1, -0.850, 10327.086, 474.370, 52956.794 25/12/31,00:22:04,06,10,1, 11.9,1,1, -0.850, 10327.080, 474.364, 52956.856 25/12/31,00:22:04,07,10,1, 11.9,1,1, -0.850, 10327.023, 474.347, 52956.869 25/12/31,00:22:04,08,10,1, 11.9,1,1, -0.850, 10326.993, 474.332, 52956.914 25/12/31,00:22:04,09,10,1, 11.9,1,1, -0.850, 10326.937, 474.356, 52956.945 25/12/31,00:22:04,10,10,1, 11.9,1,1, -0.850, 10326.940, 474.342, 52956.931 25/12/31,00:22:04,11,10,1, 11.9,1,1, -0.850, 10326.914, 474.361, 52956.923 25/12/31,00:22:04,12,10,1, 11.9,1,1, -0.850, 10326.865, 474.376, 52956.972 25/12/31,00:22:04,13,10,1, 11.9,1,1, -0.850, 10326.859, 474.388, 52957.003 25/12/31,00:22:04,14,10,1, 11.9,1,1, -0.850, 10326.824, 474.366, 52956.947 25/12/31,00:22:04,15,10,1, 11.9,1,1, -0.850, 10326.799, 474.394, 52956.997 25/12/31,00:22:04,16,10,1, 11.9,1,1, -0.850, 10326.763, 474.392, 52957.069 25/12/31,00:22:04,17,10,1, 11.9,1,1, -0.850, 10326.743, 474.395, 52957.048 25/12/31,00:22:04,18,10,1, 11.9,1,1, -0.850, 10326.721, 474.368, 52956.950 25/12/31,00:22:04,19,10,1, 11.9,1,1, -0.850, 10326.680, 474.358, 52957.003 25/12/31,00:22:05,00,10,1, 11.9,1,1, -0.853, 10326.672, 474.358, 52957.003 25/12/31,00:22:05,01,10,1, 11.9,1,1, -0.853, 10326.640, 474.363, 52956.940 25/12/31,00:22:05,02,10,1, 11.9,1,1, -0.853, 10326.609, 474.385, 52957.031 25/12/31,00:22:05,03,10,1, 11.9,1,1, -0.853, 10326.598, 474.374, 52957.095 25/12/31,00:22:05,04,10,1, 11.9,1,1, -0.853, 10326.554, 474.411, 52957.126 25/12/31,00:22:05,05,10,1, 11.9,1,1, -0.853, 10326.546, 474.385, 52957.065 25/12/31,00:22:05,06,10,1, 11.9,1,1, -0.853, 10326.517, 474.373, 52957.035 25/12/31,00:22:05,07,10,1, 11.9,1,1, -0.853, 10326.501, 474.371, 52957.023 25/12/31,00:22:05,08,10,1, 11.9,1,1, -0.853, 10326.477, 474.378, 52957.107 25/12/31,00:22:05,09,10,1, 11.9,1,1, -0.853, 10326.452, 474.373, 52957.097 25/12/31,00:22:05,10,10,1, 11.9,1,1, -0.853, 10326.423, 474.378, 52957.086 25/12/31,00:22:05,11,10,1, 11.9,1,1, -0.853, 10326.400, 474.407, 52957.158 25/12/31,00:22:05,12,10,1, 11.9,1,1, -0.853, 10326.383, 474.382, 52957.155 25/12/31,00:22:05,13,10,1, 11.9,1,1, -0.853, 10326.371, 474.389, 52957.155 25/12/31,00:22:05,14,10,1, 11.9,1,1, -0.853, 10326.355, 474.394, 52957.170 25/12/31,00:22:05,15,10,1, 11.9,1,1, -0.853, 10326.326, 474.364, 52957.145 25/12/31,00:22:05,16,10,1, 11.9,1,1, -0.853, 10326.291, 474.372, 52957.173 25/12/31,00:22:05,17,10,1, 11.9,1,1, -0.853, 10326.269, 474.371, 52957.246 25/12/31,00:22:05,18,10,1, 11.9,1,1, -0.853, 10326.234, 474.342, 52957.198 25/12/31,00:22:05,19,10,1, 11.9,1,1, -0.853, 10326.225, 474.350, 52957.210 25/12/31,00:22:06,00,10,1, 11.8,1,1, -0.855, 10326.221, 474.350, 52957.210 25/12/31,00:22:06,01,10,1, 11.8,1,1, -0.855, 10326.182, 474.330, 52957.228 25/12/31,00:22:06,02,10,1, 11.8,1,1, -0.855, 10326.177, 474.331, 52957.161 25/12/31,00:22:06,03,10,1, 11.8,1,1, -0.855, 10326.150, 474.336, 52957.207 25/12/31,00:22:06,04,10,1, 11.8,1,1, -0.855, 10326.134, 474.339, 52957.252 25/12/31,00:22:06,05,10,1, 11.8,1,1, -0.855, 10326.105, 474.321, 52957.239 25/12/31,00:22:06,06,10,1, 11.8,1,1, -0.855, 10326.097, 474.299, 52957.231 25/12/31,00:22:06,07,10,1, 11.8,1,1, -0.855, 10326.053, 474.276, 52957.250 25/12/31,00:22:06,08,10,1, 11.8,1,1, -0.855, 10326.067, 474.272, 52957.260 25/12/31,00:22:06,09,10,1, 11.8,1,1, -0.855, 10326.037, 474.266, 52957.277 25/12/31,00:22:06,10,10,1, 11.8,1,1, -0.855, 10326.049, 474.276, 52957.265 25/12/31,00:22:06,11,10,1, 11.8,1,1, -0.855, 10326.007, 474.254, 52957.300 25/12/31,00:22:06,12,10,1, 11.8,1,1, -0.855, 10326.022, 474.267, 52957.371 25/12/31,00:22:06,13,10,1, 11.8,1,1, -0.855, 10325.984, 474.247, 52957.286 25/12/31,00:22:06,14,10,1, 11.8,1,1, -0.855, 10325.979, 474.238, 52957.290 25/12/31,00:22:06,15,10,1, 11.8,1,1, -0.855, 10325.967, 474.211, 52957.284 25/12/31,00:22:06,16,10,1, 11.8,1,1, -0.855, 10325.951, 474.196, 52957.330 25/12/31,00:22:06,17,10,1, 11.8,1,1, -0.855, 10325.918, 474.197, 52957.251 25/12/31,00:22:06,18,10,1, 11.8,1,1, -0.855, 10325.918, 474.201, 52957.290 25/12/31,00:22:06,19,10,1, 11.8,1,1, -0.855, 10325.910, 474.161, 52957.279 25/12/31,00:22:07,00,10,1, 12.0,1,1, -0.853, 10325.904, 474.161, 52957.279 25/12/31,00:22:07,01,10,1, 12.0,1,1, -0.853, 10325.867, 474.130, 52957.321 25/12/31,00:22:07,02,10,1, 12.0,1,1, -0.853, 10325.875, 474.150, 52957.349 25/12/31,00:22:07,03,10,1, 12.0,1,1, -0.853, 10325.847, 474.106, 52957.308 25/12/31,00:22:07,04,10,1, 12.0,1,1, -0.853, 10325.849, 474.101, 52957.306 25/12/31,00:22:07,05,10,1, 12.0,1,1, -0.853, 10325.835, 474.094, 52957.382 25/12/31,00:22:07,06,10,1, 12.0,1,1, -0.853, 10325.792, 474.078, 52957.324 25/12/31,00:22:07,07,10,1, 12.0,1,1, -0.853, 10325.790, 474.051, 52957.307 25/12/31,00:22:07,08,10,1, 12.0,1,1, -0.853, 10325.777, 474.041, 52957.363 25/12/31,00:22:07,09,10,1, 12.0,1,1, -0.853, 10325.757, 474.031, 52957.294 25/12/31,00:22:07,10,10,1, 12.0,1,1, -0.853, 10325.784, 474.043, 52957.348 25/12/31,00:22:07,11,10,1, 12.0,1,1, -0.853, 10325.768, 473.996, 52957.366 25/12/31,00:22:07,12,10,1, 12.0,1,1, -0.853, 10325.766, 474.013, 52957.420 25/12/31,00:22:07,13,10,1, 12.0,1,1, -0.853, 10325.751, 473.971, 52957.361 25/12/31,00:22:07,14,10,1, 12.0,1,1, -0.853, 10325.715, 473.942, 52957.439 25/12/31,00:22:07,15,10,1, 12.0,1,1, -0.853, 10325.727, 473.879, 52957.326 25/12/31,00:22:07,16,10,1, 12.0,1,1, -0.853, 10325.665, 473.893, 52957.404 25/12/31,00:22:07,17,10,1, 12.0,1,1, -0.853, 10325.682, 473.843, 52957.360 25/12/31,00:22:07,18,10,1, 12.0,1,1, -0.853, 10325.658, 473.878, 52957.405 25/12/31,00:22:07,19,10,1, 12.0,1,1, -0.853, 10325.678, 473.792, 52957.347 25/12/31,00:22:08,00,10,1, 11.9,1,1, -0.849, 10325.670, 473.792, 52957.347 25/12/31,00:22:08,01,10,1, 11.9,1,1, -0.849, 10325.633, 473.787, 52957.377 25/12/31,00:22:08,02,10,1, 11.9,1,1, -0.849, 10325.613, 473.783, 52957.442 25/12/31,00:22:08,03,10,1, 11.9,1,1, -0.849, 10325.605, 473.727, 52957.329 25/12/31,00:22:08,04,10,1, 11.9,1,1, -0.849, 10325.589, 473.729, 52957.379 25/12/31,00:22:08,05,10,1, 11.9,1,1, -0.849, 10325.563, 473.683, 52957.324 25/12/31,00:22:08,06,10,1, 11.9,1,1, -0.849, 10325.547, 473.669, 52957.405 25/12/31,00:22:08,07,10,1, 11.9,1,1, -0.849, 10325.522, 473.641, 52957.425 25/12/31,00:22:08,08,10,1, 11.9,1,1, -0.849, 10325.515, 473.640, 52957.382 25/12/31,00:22:08,09,10,1, 11.9,1,1, -0.849, 10325.465, 473.601, 52957.366 25/12/31,00:22:08,10,10,1, 11.9,1,1, -0.849, 10325.477, 473.592, 52957.369 25/12/31,00:22:08,11,10,1, 11.9,1,1, -0.849, 10325.472, 473.587, 52957.346 25/12/31,00:22:08,12,10,1, 11.9,1,1, -0.849, 10325.459, 473.568, 52957.394 25/12/31,00:22:08,13,10,1, 11.9,1,1, -0.849, 10325.411, 473.504, 52957.367 25/12/31,00:22:08,14,10,1, 11.9,1,1, -0.849, 10325.399, 473.514, 52957.410 25/12/31,00:22:08,15,10,1, 11.9,1,1, -0.849, 10325.345, 473.494, 52957.445 25/12/31,00:22:08,16,10,1, 11.9,1,1, -0.849, 10325.340, 473.456, 52957.357 25/12/31,00:22:08,17,10,1, 11.9,1,1, -0.849, 10325.343, 473.419, 52957.542 25/12/31,00:22:08,18,10,1, 11.9,1,1, -0.849, 10325.328, 473.379, 52957.309 25/12/31,00:22:08,19,10,1, 11.9,1,1, -0.849, 10325.287, 473.376, 52957.362 25/12/31,00:22:09,00,11,1, 11.9,1,1, -0.853, 10325.286, 473.376, 52957.362 25/12/31,00:22:09,01,11,1, 11.9,1,1, -0.853, 10325.265, 473.298, 52957.365 25/12/31,00:22:09,02,11,1, 11.9,1,1, -0.853, 10325.245, 473.300, 52957.421 25/12/31,00:22:09,03,11,1, 11.9,1,1, -0.853, 10325.237, 473.257, 52957.465 25/12/31,00:22:09,04,11,1, 11.9,1,1, -0.853, 10325.198, 473.218, 52957.403 25/12/31,00:22:09,05,11,1, 11.9,1,1, -0.853, 10325.170, 473.156, 52957.378 25/12/31,00:22:09,06,11,1, 11.9,1,1, -0.853, 10325.162, 473.150, 52957.359 25/12/31,00:22:09,07,11,1, 11.9,1,1, -0.853, 10325.161, 473.098, 52957.383 25/12/31,00:22:09,08,11,1, 11.9,1,1, -0.853, 10325.155, 473.089, 52957.340 25/12/31,00:22:09,09,11,1, 11.9,1,1, -0.853, 10325.136, 473.059, 52957.425 25/12/31,00:22:09,10,11,1, 11.9,1,1, -0.853, 10325.084, 473.021, 52957.415 25/12/31,00:22:09,11,11,1, 11.9,1,1, -0.853, 10325.082, 473.012, 52957.383 25/12/31,00:22:09,12,11,1, 11.9,1,1, -0.853, 10325.059, 472.962, 52957.416 25/12/31,00:22:09,13,11,1, 11.9,1,1, -0.853, 10325.049, 472.926, 52957.350 25/12/31,00:22:09,14,11,1, 11.9,1,1, -0.853, 10325.027, 472.882, 52957.374 25/12/31,00:22:09,15,11,1, 11.9,1,1, -0.853, 10324.983, 472.823, 52957.350 25/12/31,00:22:09,16,11,1, 11.9,1,1, -0.853, 10324.977, 472.769, 52957.354 25/12/31,00:22:09,17,11,1, 11.9,1,1, -0.853, 10324.959, 472.789, 52957.403 25/12/31,00:22:09,18,11,1, 11.9,1,1, -0.853, 10324.916, 472.722, 52957.342 25/12/31,00:22:09,19,11,1, 11.9,1,1, -0.853, 10324.928, 472.724, 52957.381 25/12/31,00:22:10,00,11,1, 12.0,1,1, -0.854, 10324.928, 472.724, 52957.381 25/12/31,00:22:10,01,11,1, 12.0,1,1, -0.854, 10324.874, 472.659, 52957.331 25/12/31,00:22:10,02,11,1, 12.0,1,1, -0.854, 10324.862, 472.594, 52957.295 25/12/31,00:22:10,03,11,1, 12.0,1,1, -0.854, 10324.843, 472.589, 52957.311 25/12/31,00:22:10,04,11,1, 12.0,1,1, -0.854, 10324.806, 472.510, 52957.268 25/12/31,00:22:10,05,11,1, 12.0,1,1, -0.854, 10324.804, 472.507, 52957.342 25/12/31,00:22:10,06,11,1, 12.0,1,1, -0.854, 10324.746, 472.426, 52957.278 25/12/31,00:22:10,07,11,1, 12.0,1,1, -0.854, 10324.748, 472.418, 52957.316 25/12/31,00:22:10,08,11,1, 12.0,1,1, -0.854, 10324.708, 472.368, 52957.287 25/12/31,00:22:10,09,11,1, 12.0,1,1, -0.854, 10324.681, 472.359, 52957.251 25/12/31,00:22:10,10,11,1, 12.0,1,1, -0.854, 10324.676, 472.319, 52957.256 25/12/31,00:22:10,11,11,1, 12.0,1,1, -0.854, 10324.648, 472.320, 52957.337 25/12/31,00:22:10,12,11,1, 12.0,1,1, -0.854, 10324.616, 472.254, 52957.321 25/12/31,00:22:10,13,11,1, 12.0,1,1, -0.854, 10324.604, 472.234, 52957.261 25/12/31,00:22:10,14,11,1, 12.0,1,1, -0.854, 10324.547, 472.175, 52957.314 25/12/31,00:22:10,15,11,1, 12.0,1,1, -0.854, 10324.517, 472.176, 52957.336 25/12/31,00:22:10,16,11,1, 12.0,1,1, -0.854, 10324.493, 472.107, 52957.198 25/12/31,00:22:10,17,11,1, 12.0,1,1, -0.854, 10324.505, 472.086, 52957.197 25/12/31,00:22:10,18,11,1, 12.0,1,1, -0.854, 10324.435, 472.081, 52957.234 25/12/31,00:22:10,19,11,1, 12.0,1,1, -0.854, 10324.438, 472.065, 52957.319 25/12/31,00:22:11,00,11,1, 11.9,1,1, -0.855, 10324.435, 472.065, 52957.319 25/12/31,00:22:11,01,11,1, 11.9,1,1, -0.855, 10324.372, 472.005, 52957.303 25/12/31,00:22:11,02,11,1, 11.9,1,1, -0.855, 10324.345, 471.961, 52957.274 25/12/31,00:22:11,03,11,1, 11.9,1,1, -0.855, 10324.303, 471.932, 52957.194 25/12/31,00:22:11,04,11,1, 11.9,1,1, -0.855, 10324.297, 471.875, 52957.219 25/12/31,00:22:11,05,11,1, 11.9,1,1, -0.855, 10324.251, 471.859, 52957.165 25/12/31,00:22:11,06,11,1, 11.9,1,1, -0.855, 10324.221, 471.814, 52957.084 25/12/31,00:22:11,07,11,1, 11.9,1,1, -0.855, 10324.210, 471.829, 52957.356 25/12/31,00:22:11,08,11,1, 11.9,1,1, -0.855, 10324.219, 471.772, 52957.300 25/12/31,00:22:11,09,11,1, 11.9,1,1, -0.855, 10324.201, 471.795, 52957.307 25/12/31,00:22:11,10,11,1, 11.9,1,1, -0.855, 10324.176, 471.769, 52957.224 25/12/31,00:22:11,11,11,1, 11.9,1,1, -0.855, 10324.158, 471.752, 52957.253 25/12/31,00:22:11,12,11,1, 11.9,1,1, -0.855, 10324.123, 471.708, 52957.236 25/12/31,00:22:11,13,11,1, 11.9,1,1, -0.855, 10324.087, 471.676, 52957.257 25/12/31,00:22:11,14,11,1, 11.9,1,1, -0.855, 10324.078, 471.624, 52957.241 25/12/31,00:22:11,15,11,1, 11.9,1,1, -0.855, 10324.040, 471.649, 52957.218 25/12/31,00:22:11,16,11,1, 11.9,1,1, -0.855, 10323.989, 471.603, 52957.254 25/12/31,00:22:11,17,11,1, 11.9,1,1, -0.855, 10323.986, 471.587, 52957.291 25/12/31,00:22:11,18,11,1, 11.9,1,1, -0.855, 10323.983, 471.560, 52957.166 25/12/31,00:22:11,19,11,1, 11.9,1,1, -0.855, 10323.969, 471.541, 52957.073 25/12/31,00:22:12,00,11,1, 12.0,1,1, -0.853, 10323.968, 471.541, 52957.073 25/12/31,00:22:12,01,11,1, 12.0,1,1, -0.853, 10323.871, 471.517, 52957.378 25/12/31,00:22:12,02,11,1, 12.0,1,1, -0.853, 10323.865, 471.500, 52957.360 25/12/31,00:22:12,03,11,1, 12.0,1,1, -0.853, 10323.799, 471.479, 52957.269 25/12/31,00:22:12,04,11,1, 12.0,1,1, -0.853, 10323.805, 471.412, 52957.268 25/12/31,00:22:12,05,11,1, 12.0,1,1, -0.853, 10323.807, 471.437, 52957.234 25/12/31,00:22:12,06,11,1, 12.0,1,1, -0.853, 10323.778, 471.412, 52957.255 25/12/31,00:22:12,07,11,1, 12.0,1,1, -0.853, 10323.744, 471.399, 52957.244 25/12/31,00:22:12,08,11,1, 12.0,1,1, -0.853, 10323.746, 471.403, 52957.331 25/12/31,00:22:12,09,11,1, 12.0,1,1, -0.853, 10323.723, 471.377, 52957.321 25/12/31,00:22:12,10,11,1, 12.0,1,1, -0.853, 10323.708, 471.341, 52957.241 25/12/31,00:22:12,11,11,1, 12.0,1,1, -0.853, 10323.698, 471.334, 52957.260 25/12/31,00:22:12,12,11,1, 12.0,1,1, -0.853, 10323.663, 471.285, 52957.225 25/12/31,00:22:12,13,11,1, 12.0,1,1, -0.853, 10323.639, 471.292, 52957.194 25/12/31,00:22:12,14,11,1, 12.0,1,1, -0.853, 10323.624, 471.248, 52957.226 25/12/31,00:22:12,15,11,1, 12.0,1,1, -0.853, 10323.611, 471.251, 52957.240 25/12/31,00:22:12,16,11,1, 12.0,1,1, -0.853, 10323.578, 471.270, 52957.319 25/12/31,00:22:12,17,11,1, 12.0,1,1, -0.853, 10323.579, 471.251, 52957.346 25/12/31,00:22:12,18,11,1, 12.0,1,1, -0.853, 10323.568, 471.235, 52957.228 25/12/31,00:22:12,19,11,1, 12.0,1,1, -0.853, 10323.560, 471.233, 52957.320 25/12/31,00:22:13,00,11,1, 12.0,1,1, -0.852, 10323.559, 471.233, 52957.320 25/12/31,00:22:13,01,11,1, 12.0,1,1, -0.852, 10323.488, 471.200, 52957.292 25/12/31,00:22:13,02,11,1, 12.0,1,1, -0.852, 10323.507, 471.181, 52957.312 25/12/31,00:22:13,03,11,1, 12.0,1,1, -0.852, 10323.481, 471.165, 52957.348 25/12/31,00:22:13,04,11,1, 12.0,1,1, -0.852, 10323.467, 471.163, 52957.276 25/12/31,00:22:13,05,11,1, 12.0,1,1, -0.852, 10323.461, 471.124, 52957.264 25/12/31,00:22:13,06,11,1, 12.0,1,1, -0.852, 10323.405, 471.140, 52957.259 25/12/31,00:22:13,07,11,1, 12.0,1,1, -0.852, 10323.392, 471.150, 52957.273 25/12/31,00:22:13,08,11,1, 12.0,1,1, -0.852, 10323.401, 471.158, 52957.345 25/12/31,00:22:13,09,11,1, 12.0,1,1, -0.852, 10323.381, 471.130, 52957.324 25/12/31,00:22:13,10,11,1, 12.0,1,1, -0.852, 10323.344, 471.114, 52957.390 25/12/31,00:22:13,11,11,1, 12.0,1,1, -0.852, 10323.332, 471.071, 52957.270 25/12/31,00:22:13,12,11,1, 12.0,1,1, -0.852, 10323.302, 471.078, 52957.288 25/12/31,00:22:13,13,11,1, 12.0,1,1, -0.852, 10323.279, 471.070, 52957.314 25/12/31,00:22:13,14,11,1, 12.0,1,1, -0.852, 10323.250, 471.080, 52957.336 25/12/31,00:22:13,15,11,1, 12.0,1,1, -0.852, 10323.241, 471.087, 52957.334 25/12/31,00:22:13,16,11,1, 12.0,1,1, -0.852, 10323.199, 471.079, 52957.359 25/12/31,00:22:13,17,11,1, 12.0,1,1, -0.852, 10323.171, 471.104, 52957.371 25/12/31,00:22:13,18,11,1, 12.0,1,1, -0.852, 10323.164, 471.099, 52957.404 25/12/31,00:22:13,19,11,1, 12.0,1,1, -0.852, 10323.154, 471.091, 52957.415 25/12/31,00:22:14,00,11,1, 12.0,1,1, -0.853, 10323.150, 471.091, 52957.415 25/12/31,00:22:14,01,11,1, 12.0,1,1, -0.853, 10323.080, 471.083, 52957.357 25/12/31,00:22:14,02,11,1, 12.0,1,1, -0.853, 10323.085, 471.103, 52957.403 25/12/31,00:22:14,03,11,1, 12.0,1,1, -0.853, 10323.055, 471.073, 52957.409 25/12/31,00:22:14,04,11,1, 12.0,1,1, -0.853, 10323.043, 471.096, 52957.473 25/12/31,00:22:14,05,11,1, 12.0,1,1, -0.853, 10323.039, 471.111, 52957.443 25/12/31,00:22:14,06,11,1, 12.0,1,1, -0.853, 10322.983, 471.140, 52957.459 25/12/31,00:22:14,07,11,1, 12.0,1,1, -0.853, 10322.980, 471.098, 52957.439 25/12/31,00:22:14,08,11,1, 12.0,1,1, -0.853, 10322.981, 471.121, 52957.386 25/12/31,00:22:14,09,11,1, 12.0,1,1, -0.853, 10322.930, 471.096, 52957.466 25/12/31,00:22:14,10,11,1, 12.0,1,1, -0.853, 10322.926, 471.137, 52957.457 25/12/31,00:22:14,11,11,1, 12.0,1,1, -0.853, 10322.915, 471.071, 52957.437 25/12/31,00:22:14,12,11,1, 12.0,1,1, -0.853, 10322.855, 471.118, 52957.505 25/12/31,00:22:14,13,11,1, 12.0,1,1, -0.853, 10322.853, 471.101, 52957.386 25/12/31,00:22:14,14,11,1, 12.0,1,1, -0.853, 10322.826, 471.106, 52957.473 25/12/31,00:22:14,15,11,1, 12.0,1,1, -0.853, 10322.811, 471.083, 52957.485 25/12/31,00:22:14,16,11,1, 12.0,1,1, -0.853, 10322.790, 471.135, 52957.513 25/12/31,00:22:14,17,11,1, 12.0,1,1, -0.853, 10322.806, 471.109, 52957.463 25/12/31,00:22:14,18,11,1, 12.0,1,1, -0.853, 10322.745, 471.139, 52957.557 25/12/31,00:22:14,19,11,1, 12.0,1,1, -0.853, 10322.762, 471.128, 52957.495 25/12/31,00:22:15,00,11,1, 11.9,1,1, -0.853, 10322.758, 471.128, 52957.495 25/12/31,00:22:15,01,11,1, 11.9,1,1, -0.853, 10322.688, 471.097, 52957.558 25/12/31,00:22:15,02,11,1, 11.9,1,1, -0.853, 10322.706, 471.140, 52957.498 25/12/31,00:22:15,03,11,1, 11.9,1,1, -0.853, 10322.674, 471.121, 52957.539 25/12/31,00:22:15,04,11,1, 11.9,1,1, -0.853, 10322.664, 471.160, 52957.596 25/12/31,00:22:15,05,11,1, 11.9,1,1, -0.853, 10322.693, 471.137, 52957.514 25/12/31,00:22:15,06,11,1, 11.9,1,1, -0.853, 10322.693, 471.162, 52957.547 25/12/31,00:22:15,07,11,1, 11.9,1,1, -0.853, 10322.642, 471.170, 52957.642 25/12/31,00:22:15,08,11,1, 11.9,1,1, -0.853, 10322.622, 471.225, 52957.661 25/12/31,00:22:15,09,11,1, 11.9,1,1, -0.853, 10322.624, 471.176, 52957.559 25/12/31,00:22:15,10,11,1, 11.9,1,1, -0.853, 10322.610, 471.196, 52957.529 25/12/31,00:22:15,11,11,1, 11.9,1,1, -0.853, 10322.589, 471.168, 52957.608 25/12/31,00:22:15,12,11,1, 11.9,1,1, -0.853, 10322.590, 471.196, 52957.656 25/12/31,00:22:15,13,11,1, 11.9,1,1, -0.853, 10322.580, 471.190, 52957.687 25/12/31,00:22:15,14,11,1, 11.9,1,1, -0.853, 10322.563, 471.206, 52957.614 25/12/31,00:22:15,15,11,1, 11.9,1,1, -0.853, 10322.577, 471.221, 52957.698 25/12/31,00:22:15,16,11,1, 11.9,1,1, -0.853, 10322.537, 471.238, 52957.698 25/12/31,00:22:15,17,11,1, 11.9,1,1, -0.853, 10322.544, 471.217, 52957.659 25/12/31,00:22:15,18,11,1, 11.9,1,1, -0.853, 10322.550, 471.206, 52957.642 25/12/31,00:22:15,19,11,1, 11.9,1,1, -0.853, 10322.522, 471.221, 52957.755 25/12/31,00:22:16,00,11,1, 12.0,1,1, -0.857, 10322.516, 471.221, 52957.755 25/12/31,00:22:16,01,11,1, 12.0,1,1, -0.857, 10322.521, 471.205, 52957.736 25/12/31,00:22:16,02,11,1, 12.0,1,1, -0.857, 10322.544, 471.221, 52957.736 25/12/31,00:22:16,03,11,1, 12.0,1,1, -0.857, 10322.513, 471.220, 52957.763 25/12/31,00:22:16,04,11,1, 12.0,1,1, -0.857, 10322.510, 471.242, 52957.685 25/12/31,00:22:16,05,11,1, 12.0,1,1, -0.857, 10322.499, 471.224, 52957.681 25/12/31,00:22:16,06,11,1, 12.0,1,1, -0.857, 10322.495, 471.238, 52957.778 25/12/31,00:22:16,07,11,1, 12.0,1,1, -0.857, 10322.469, 471.255, 52957.808 25/12/31,00:22:16,08,11,1, 12.0,1,1, -0.857, 10322.479, 471.240, 52957.746 25/12/31,00:22:16,09,11,1, 12.0,1,1, -0.857, 10322.460, 471.224, 52957.800 25/12/31,00:22:16,10,11,1, 12.0,1,1, -0.857, 10322.451, 471.221, 52957.812 25/12/31,00:22:16,11,11,1, 12.0,1,1, -0.857, 10322.418, 471.206, 52957.759 25/12/31,00:22:16,12,11,1, 12.0,1,1, -0.857, 10322.408, 471.218, 52957.773 25/12/31,00:22:16,13,11,1, 12.0,1,1, -0.857, 10322.428, 471.219, 52957.739 25/12/31,00:22:16,14,11,1, 12.0,1,1, -0.857, 10322.421, 471.224, 52957.868 25/12/31,00:22:16,15,11,1, 12.0,1,1, -0.857, 10322.417, 471.254, 52957.854 25/12/31,00:22:16,16,11,1, 12.0,1,1, -0.857, 10322.404, 471.236, 52957.799 25/12/31,00:22:16,17,11,1, 12.0,1,1, -0.857, 10322.377, 471.240, 52957.808 25/12/31,00:22:16,18,11,1, 12.0,1,1, -0.857, 10322.387, 471.223, 52957.743 25/12/31,00:22:16,19,11,1, 12.0,1,1, -0.857, 10322.364, 471.241, 52957.854 25/12/31,00:22:17,00,11,1, 11.9,1,1, -0.854, 10322.357, 471.241, 52957.854 25/12/31,00:22:17,01,11,1, 11.9,1,1, -0.854, 10322.335, 471.197, 52957.789 25/12/31,00:22:17,02,11,1, 11.9,1,1, -0.854, 10322.344, 471.198, 52957.788 25/12/31,00:22:17,03,11,1, 11.9,1,1, -0.854, 10322.330, 471.190, 52957.835 25/12/31,00:22:17,04,11,1, 11.9,1,1, -0.854, 10322.339, 471.212, 52957.821 25/12/31,00:22:17,05,11,1, 11.9,1,1, -0.854, 10322.384, 471.221, 52957.832 25/12/31,00:22:17,06,11,1, 11.9,1,1, -0.854, 10322.333, 471.216, 52957.834 25/12/31,00:22:17,07,11,1, 11.9,1,1, -0.854, 10322.353, 471.208, 52957.830 25/12/31,00:22:17,08,11,1, 11.9,1,1, -0.854, 10322.326, 471.188, 52957.844 25/12/31,00:22:17,09,11,1, 11.9,1,1, -0.854, 10322.359, 471.184, 52957.898 25/12/31,00:22:17,10,11,1, 11.9,1,1, -0.854, 10322.318, 471.176, 52957.889 25/12/31,00:22:17,11,11,1, 11.9,1,1, -0.854, 10322.302, 471.170, 52957.896 25/12/31,00:22:17,12,11,1, 11.9,1,1, -0.854, 10322.313, 471.159, 52957.784 25/12/31,00:22:17,13,11,1, 11.9,1,1, -0.854, 10322.333, 471.167, 52957.875 25/12/31,00:22:17,14,11,1, 11.9,1,1, -0.854, 10322.312, 471.179, 52957.919 25/12/31,00:22:17,15,11,1, 11.9,1,1, -0.854, 10322.339, 471.199, 52957.879 25/12/31,00:22:17,16,11,1, 11.9,1,1, -0.854, 10322.340, 471.149, 52957.860 25/12/31,00:22:17,17,11,1, 11.9,1,1, -0.854, 10322.350, 471.174, 52957.914 25/12/31,00:22:17,18,11,1, 11.9,1,1, -0.854, 10322.323, 471.157, 52957.843 25/12/31,00:22:17,19,11,1, 11.9,1,1, -0.854, 10322.355, 471.147, 52957.909 25/12/31,00:22:18,00,10,1, 11.9,1,1, -0.855, 10322.349, 471.147, 52957.909 25/12/31,00:22:18,01,10,1, 11.9,1,1, -0.855, 10322.379, 471.124, 52957.999 25/12/31,00:22:18,02,10,1, 11.9,1,1, -0.855, 10322.372, 471.100, 52957.938 25/12/31,00:22:18,03,10,1, 11.9,1,1, -0.855, 10322.381, 471.120, 52958.100 25/12/31,00:22:18,04,10,1, 11.9,1,1, -0.855, 10322.403, 471.091, 52957.938 25/12/31,00:22:18,05,10,1, 11.9,1,1, -0.855, 10322.406, 471.093, 52957.918 25/12/31,00:22:18,06,10,1, 11.9,1,1, -0.855, 10322.409, 471.067, 52957.921 25/12/31,00:22:18,07,10,1, 11.9,1,1, -0.855, 10322.436, 471.070, 52957.915 25/12/31,00:22:18,08,10,1, 11.9,1,1, -0.855, 10322.397, 471.015, 52957.880 25/12/31,00:22:18,09,10,1, 11.9,1,1, -0.855, 10322.440, 471.048, 52957.943 25/12/31,00:22:18,10,10,1, 11.9,1,1, -0.855, 10322.435, 470.990, 52957.922 25/12/31,00:22:18,11,10,1, 11.9,1,1, -0.855, 10322.438, 471.026, 52957.965 25/12/31,00:22:18,12,10,1, 11.9,1,1, -0.855, 10322.478, 471.000, 52957.909 25/12/31,00:22:18,13,10,1, 11.9,1,1, -0.855, 10322.484, 470.992, 52957.865 25/12/31,00:22:18,14,10,1, 11.9,1,1, -0.855, 10322.501, 470.972, 52957.869 25/12/31,00:22:18,15,10,1, 11.9,1,1, -0.855, 10322.486, 470.996, 52957.944 25/12/31,00:22:18,16,10,1, 11.9,1,1, -0.855, 10322.522, 470.954, 52957.903 25/12/31,00:22:18,17,10,1, 11.9,1,1, -0.855, 10322.536, 470.953, 52957.943 25/12/31,00:22:18,18,10,1, 11.9,1,1, -0.855, 10322.498, 470.903, 52957.920 25/12/31,00:22:18,19,10,1, 11.9,1,1, -0.855, 10322.527, 470.939, 52957.950 25/12/31,00:22:19,00,10,1, 11.9,1,1, -0.851, 10322.524, 470.939, 52957.950 25/12/31,00:22:19,01,10,1, 11.9,1,1, -0.851, 10322.545, 470.910, 52957.912 25/12/31,00:22:19,02,10,1, 11.9,1,1, -0.851, 10322.558, 470.878, 52957.983 25/12/31,00:22:19,03,10,1, 11.9,1,1, -0.851, 10322.584, 470.884, 52958.015 25/12/31,00:22:19,04,10,1, 11.9,1,1, -0.851, 10322.572, 470.873, 52957.929 25/12/31,00:22:19,05,10,1, 11.9,1,1, -0.851, 10322.601, 470.870, 52958.019 25/12/31,00:22:19,06,10,1, 11.9,1,1, -0.851, 10322.603, 470.828, 52957.955 25/12/31,00:22:19,07,10,1, 11.9,1,1, -0.851, 10322.605, 470.820, 52957.921 25/12/31,00:22:19,08,10,1, 11.9,1,1, -0.851, 10322.602, 470.792, 52957.892 25/12/31,00:22:19,09,10,1, 11.9,1,1, -0.851, 10322.636, 470.797, 52957.879 25/12/31,00:22:19,10,10,1, 11.9,1,1, -0.851, 10322.632, 470.771, 52957.909 25/12/31,00:22:19,11,10,1, 11.9,1,1, -0.851, 10322.674, 470.775, 52957.975 25/12/31,00:22:19,12,10,1, 11.9,1,1, -0.851, 10322.672, 470.757, 52957.975 25/12/31,00:22:19,13,10,1, 11.9,1,1, -0.851, 10322.708, 470.776, 52957.946 25/12/31,00:22:19,14,10,1, 11.9,1,1, -0.851, 10322.699, 470.739, 52957.984 25/12/31,00:22:19,15,10,1, 11.9,1,1, -0.851, 10322.712, 470.714, 52957.929 25/12/31,00:22:19,16,10,1, 11.9,1,1, -0.851, 10322.700, 470.673, 52957.857 25/12/31,00:22:19,17,10,1, 11.9,1,1, -0.851, 10322.739, 470.665, 52957.963 25/12/31,00:22:19,18,10,1, 11.9,1,1, -0.851, 10322.734, 470.662, 52957.985 25/12/31,00:22:19,19,10,1, 11.9,1,1, -0.851, 10322.765, 470.642, 52957.950 25/12/31,00:22:20,00,10,1, 11.9,1,1, -0.856, 10322.758, 470.642, 52957.950 25/12/31,00:22:20,01,10,1, 11.9,1,1, -0.856, 10322.812, 470.630, 52957.951 25/12/31,00:22:20,02,10,1, 11.9,1,1, -0.856, 10322.812, 470.601, 52957.957 25/12/31,00:22:20,03,10,1, 11.9,1,1, -0.856, 10322.856, 470.578, 52957.906 25/12/31,00:22:20,04,10,1, 11.9,1,1, -0.856, 10322.850, 470.593, 52957.962 25/12/31,00:22:20,05,10,1, 11.9,1,1, -0.856, 10322.883, 470.562, 52958.031 25/12/31,00:22:20,06,10,1, 11.9,1,1, -0.856, 10322.878, 470.531, 52957.938 25/12/31,00:22:20,07,10,1, 11.9,1,1, -0.856, 10322.924, 470.510, 52958.007 25/12/31,00:22:20,08,10,1, 11.9,1,1, -0.856, 10322.922, 470.506, 52957.863 25/12/31,00:22:20,09,10,1, 11.9,1,1, -0.856, 10322.924, 470.492, 52957.852 25/12/31,00:22:20,10,10,1, 11.9,1,1, -0.856, 10322.955, 470.458, 52957.905 25/12/31,00:22:20,11,10,1, 11.9,1,1, -0.856, 10322.961, 470.485, 52957.917 25/12/31,00:22:20,12,10,1, 11.9,1,1, -0.856, 10322.969, 470.422, 52957.941 25/12/31,00:22:20,13,10,1, 11.9,1,1, -0.856, 10323.005, 470.438, 52957.993 25/12/31,00:22:20,14,10,1, 11.9,1,1, -0.856, 10323.021, 470.417, 52957.980 25/12/31,00:22:20,15,10,1, 11.9,1,1, -0.856, 10323.003, 470.384, 52957.913 25/12/31,00:22:20,16,10,1, 11.9,1,1, -0.856, 10323.041, 470.348, 52957.902 25/12/31,00:22:20,17,10,1, 11.9,1,1, -0.856, 10323.052, 470.347, 52957.894 25/12/31,00:22:20,18,10,1, 11.9,1,1, -0.856, 10323.062, 470.313, 52957.882 25/12/31,00:22:20,19,10,1, 11.9,1,1, -0.856, 10323.081, 470.293, 52957.952 25/12/31,00:22:21,00,10,1, 12.0,1,1, -0.852, 10323.075, 470.293, 52957.952 25/12/31,00:22:21,01,10,1, 12.0,1,1, -0.852, 10323.091, 470.263, 52957.878 25/12/31,00:22:21,02,10,1, 12.0,1,1, -0.852, 10323.126, 470.233, 52957.962 25/12/31,00:22:21,03,10,1, 12.0,1,1, -0.852, 10323.120, 470.212, 52957.937 25/12/31,00:22:21,04,10,1, 12.0,1,1, -0.852, 10323.137, 470.172, 52957.824 25/12/31,00:22:21,05,10,1, 12.0,1,1, -0.852, 10323.133, 470.159, 52957.911 25/12/31,00:22:21,06,10,1, 12.0,1,1, -0.852, 10323.133, 470.129, 52957.941 25/12/31,00:22:21,07,10,1, 12.0,1,1, -0.852, 10323.133, 470.084, 52957.916 25/12/31,00:22:21,08,10,1, 12.0,1,1, -0.852, 10323.153, 470.077, 52957.840 25/12/31,00:22:21,09,10,1, 12.0,1,1, -0.852, 10323.174, 470.030, 52957.897 25/12/31,00:22:21,10,10,1, 12.0,1,1, -0.852, 10323.184, 470.044, 52957.877 25/12/31,00:22:21,11,10,1, 12.0,1,1, -0.852, 10323.193, 470.009, 52957.864 25/12/31,00:22:21,12,10,1, 12.0,1,1, -0.852, 10323.235, 469.981, 52957.842 25/12/31,00:22:21,13,10,1, 12.0,1,1, -0.852, 10323.222, 469.953, 52957.864 25/12/31,00:22:21,14,10,1, 12.0,1,1, -0.852, 10323.223, 469.920, 52957.860 25/12/31,00:22:21,15,10,1, 12.0,1,1, -0.852, 10323.223, 469.889, 52957.903 25/12/31,00:22:21,16,10,1, 12.0,1,1, -0.852, 10323.222, 469.869, 52957.901 25/12/31,00:22:21,17,10,1, 12.0,1,1, -0.852, 10323.234, 469.817, 52957.852 25/12/31,00:22:21,18,10,1, 12.0,1,1, -0.852, 10323.245, 469.821, 52957.825 25/12/31,00:22:21,19,10,1, 12.0,1,1, -0.852, 10323.265, 469.762, 52957.826 25/12/31,00:22:22,00,09,1, 12.0,1,1, -0.851, 10323.259, 469.762, 52957.826 25/12/31,00:22:22,01,09,1, 12.0,1,1, -0.851, 10323.296, 469.736, 52957.907 25/12/31,00:22:22,02,09,1, 12.0,1,1, -0.851, 10323.277, 469.733, 52957.871 25/12/31,00:22:22,03,09,1, 12.0,1,1, -0.851, 10323.280, 469.712, 52957.881 25/12/31,00:22:22,04,09,1, 12.0,1,1, -0.851, 10323.300, 469.674, 52957.887 25/12/31,00:22:22,05,09,1, 12.0,1,1, -0.851, 10323.301, 469.631, 52957.809 25/12/31,00:22:22,06,09,1, 12.0,1,1, -0.851, 10323.298, 469.619, 52957.853 25/12/31,00:22:22,07,09,1, 12.0,1,1, -0.851, 10323.286, 469.604, 52957.832 25/12/31,00:22:22,08,09,1, 12.0,1,1, -0.851, 10323.281, 469.591, 52957.851 25/12/31,00:22:22,09,09,1, 12.0,1,1, -0.851, 10323.298, 469.541, 52957.919 25/12/31,00:22:22,10,09,1, 12.0,1,1, -0.851, 10323.295, 469.578, 52957.931 25/12/31,00:22:22,11,09,1, 12.0,1,1, -0.851, 10323.303, 469.532, 52957.857 25/12/31,00:22:22,12,09,1, 12.0,1,1, -0.851, 10323.318, 469.537, 52957.819 25/12/31,00:22:22,13,09,1, 12.0,1,1, -0.851, 10323.319, 469.486, 52957.795 25/12/31,00:22:22,14,09,1, 12.0,1,1, -0.851, 10323.315, 469.483, 52957.877 25/12/31,00:22:22,15,09,1, 12.0,1,1, -0.851, 10323.328, 469.436, 52957.784 25/12/31,00:22:22,16,09,1, 12.0,1,1, -0.851, 10323.332, 469.463, 52957.855 25/12/31,00:22:22,17,09,1, 12.0,1,1, -0.851, 10323.311, 469.428, 52957.836 25/12/31,00:22:22,18,09,1, 12.0,1,1, -0.851, 10323.327, 469.443, 52957.858 25/12/31,00:22:22,19,09,1, 12.0,1,1, -0.851, 10323.337, 469.437, 52957.831 25/12/31,00:22:23,00,09,1, 11.9,1,1, -0.853, 10323.334, 469.437, 52957.831 25/12/31,00:22:23,01,09,1, 11.9,1,1, -0.853, 10323.344, 469.399, 52957.817 25/12/31,00:22:23,02,09,1, 11.9,1,1, -0.853, 10323.347, 469.439, 52957.942 25/12/31,00:22:23,03,09,1, 11.9,1,1, -0.853, 10323.359, 469.373, 52957.933 25/12/31,00:22:23,04,09,1, 11.9,1,1, -0.853, 10323.342, 469.411, 52957.982 25/12/31,00:22:23,05,09,1, 11.9,1,1, -0.853, 10323.372, 469.353, 52957.812 25/12/31,00:22:23,06,09,1, 11.9,1,1, -0.853, 10323.345, 469.382, 52957.945 25/12/31,00:22:23,07,09,1, 11.9,1,1, -0.853, 10323.353, 469.359, 52957.927 25/12/31,00:22:23,08,09,1, 11.9,1,1, -0.853, 10323.381, 469.380, 52957.870 25/12/31,00:22:23,09,09,1, 11.9,1,1, -0.853, 10323.370, 469.355, 52957.948 25/12/31,00:22:23,10,09,1, 11.9,1,1, -0.853, 10323.393, 469.382, 52958.033 25/12/31,00:22:23,11,09,1, 11.9,1,1, -0.853, 10323.365, 469.346, 52957.961 25/12/31,00:22:23,12,09,1, 11.9,1,1, -0.853, 10323.398, 469.386, 52958.011 25/12/31,00:22:23,13,09,1, 11.9,1,1, -0.853, 10323.394, 469.347, 52957.873 25/12/31,00:22:23,14,09,1, 11.9,1,1, -0.853, 10323.399, 469.342, 52957.924 25/12/31,00:22:23,15,09,1, 11.9,1,1, -0.853, 10323.412, 469.331, 52957.951 25/12/31,00:22:23,16,09,1, 11.9,1,1, -0.853, 10323.427, 469.347, 52957.921 25/12/31,00:22:23,17,09,1, 11.9,1,1, -0.853, 10323.426, 469.328, 52958.006 25/12/31,00:22:23,18,09,1, 11.9,1,1, -0.853, 10323.445, 469.359, 52958.003 25/12/31,00:22:23,19,09,1, 11.9,1,1, -0.853, 10323.459, 469.348, 52958.006 25/12/31,00:22:24,00,09,1, 11.8,1,1, -0.854, 10323.451, 469.348, 52958.006 25/12/31,00:22:24,01,09,1, 11.8,1,1, -0.854, 10323.467, 469.339, 52957.919 25/12/31,00:22:24,02,09,1, 11.8,1,1, -0.854, 10323.452, 469.327, 52958.034 25/12/31,00:22:24,03,09,1, 11.8,1,1, -0.854, 10323.441, 469.315, 52958.014 25/12/31,00:22:24,04,09,1, 11.8,1,1, -0.854, 10323.477, 469.326, 52957.992 25/12/31,00:22:24,05,09,1, 11.8,1,1, -0.854, 10323.471, 469.295, 52958.006 25/12/31,00:22:24,06,09,1, 11.8,1,1, -0.854, 10323.474, 469.306, 52958.032 25/12/31,00:22:24,07,09,1, 11.8,1,1, -0.854, 10323.498, 469.341, 52958.065 25/12/31,00:22:24,08,09,1, 11.8,1,1, -0.854, 10323.477, 469.348, 52958.082 25/12/31,00:22:24,09,09,1, 11.8,1,1, -0.854, 10323.490, 469.345, 52958.055 25/12/31,00:22:24,10,09,1, 11.8,1,1, -0.854, 10323.532, 469.353, 52958.127 25/12/31,00:22:24,11,09,1, 11.8,1,1, -0.854, 10323.525, 469.314, 52958.072 25/12/31,00:22:24,12,09,1, 11.8,1,1, -0.854, 10323.540, 469.327, 52958.075 25/12/31,00:22:24,13,09,1, 11.8,1,1, -0.854, 10323.524, 469.297, 52958.132 25/12/31,00:22:24,14,09,1, 11.8,1,1, -0.854, 10323.530, 469.313, 52958.087 25/12/31,00:22:24,15,09,1, 11.8,1,1, -0.854, 10323.528, 469.291, 52958.125 25/12/31,00:22:24,16,09,1, 11.8,1,1, -0.854, 10323.535, 469.319, 52958.098 25/12/31,00:22:24,17,09,1, 11.8,1,1, -0.854, 10323.554, 469.309, 52958.111 25/12/31,00:22:24,18,09,1, 11.8,1,1, -0.854, 10323.552, 469.333, 52958.146 25/12/31,00:22:24,19,09,1, 11.8,1,1, -0.854, 10323.563, 469.329, 52958.211 25/12/31,00:22:25,00,09,1, 12.0,1,1, -0.853, 10323.559, 469.329, 52958.211 25/12/31,00:22:25,01,09,1, 12.0,1,1, -0.853, 10323.549, 469.326, 52958.205 25/12/31,00:22:25,02,09,1, 12.0,1,1, -0.853, 10323.554, 469.327, 52958.159 25/12/31,00:22:25,03,09,1, 12.0,1,1, -0.853, 10323.554, 469.328, 52958.104 25/12/31,00:22:25,04,09,1, 12.0,1,1, -0.853, 10323.530, 469.325, 52958.191 25/12/31,00:22:25,05,09,1, 12.0,1,1, -0.853, 10323.532, 469.346, 52958.203 25/12/31,00:22:25,06,09,1, 12.0,1,1, -0.853, 10323.527, 469.355, 52958.251 25/12/31,00:22:25,07,09,1, 12.0,1,1, -0.853, 10323.540, 469.331, 52958.241 25/12/31,00:22:25,08,09,1, 12.0,1,1, -0.853, 10323.549, 469.364, 52958.207 25/12/31,00:22:25,09,09,1, 12.0,1,1, -0.853, 10323.550, 469.372, 52958.262 25/12/31,00:22:25,10,09,1, 12.0,1,1, -0.853, 10323.537, 469.360, 52958.255 25/12/31,00:22:25,11,09,1, 12.0,1,1, -0.853, 10323.536, 469.351, 52958.181 25/12/31,00:22:25,12,09,1, 12.0,1,1, -0.853, 10323.535, 469.343, 52958.207 25/12/31,00:22:25,13,09,1, 12.0,1,1, -0.853, 10323.527, 469.357, 52958.287 25/12/31,00:22:25,14,09,1, 12.0,1,1, -0.853, 10323.532, 469.344, 52958.233 25/12/31,00:22:25,15,09,1, 12.0,1,1, -0.853, 10323.508, 469.386, 52958.287 25/12/31,00:22:25,16,09,1, 12.0,1,1, -0.853, 10323.521, 469.385, 52958.295 25/12/31,00:22:25,17,09,1, 12.0,1,1, -0.853, 10323.507, 469.393, 52958.318 25/12/31,00:22:25,18,09,1, 12.0,1,1, -0.853, 10323.517, 469.394, 52958.223 25/12/31,00:22:25,19,09,1, 12.0,1,1, -0.853, 10323.494, 469.372, 52958.245 25/12/31,00:22:26,00,09,1, 12.0,1,1, -0.856, 10323.492, 469.372, 52958.245 25/12/31,00:22:26,01,09,1, 12.0,1,1, -0.856, 10323.493, 469.370, 52958.359 25/12/31,00:22:26,02,09,1, 12.0,1,1, -0.856, 10323.489, 469.359, 52958.349 25/12/31,00:22:26,03,09,1, 12.0,1,1, -0.856, 10323.496, 469.366, 52958.316 25/12/31,00:22:26,04,09,1, 12.0,1,1, -0.856, 10323.502, 469.400, 52958.396 25/12/31,00:22:26,05,09,1, 12.0,1,1, -0.856, 10323.493, 469.368, 52958.320 25/12/31,00:22:26,06,09,1, 12.0,1,1, -0.856, 10323.513, 469.358, 52958.316 25/12/31,00:22:26,07,09,1, 12.0,1,1, -0.856, 10323.512, 469.371, 52958.360 25/12/31,00:22:26,08,09,1, 12.0,1,1, -0.856, 10323.543, 469.344, 52958.434 25/12/31,00:22:26,09,09,1, 12.0,1,1, -0.856, 10323.536, 469.366, 52958.491 25/12/31,00:22:26,10,09,1, 12.0,1,1, -0.856, 10323.542, 469.331, 52958.357 25/12/31,00:22:26,11,09,1, 12.0,1,1, -0.856, 10323.540, 469.320, 52958.465 25/12/31,00:22:26,12,09,1, 12.0,1,1, -0.856, 10323.567, 469.246, 52958.331 25/12/31,00:22:26,13,09,1, 12.0,1,1, -0.856, 10323.557, 469.271, 52958.325 25/12/31,00:22:26,14,09,1, 12.0,1,1, -0.856, 10323.550, 469.273, 52958.456 25/12/31,00:22:26,15,09,1, 12.0,1,1, -0.856, 10323.587, 469.250, 52958.413 25/12/31,00:22:26,16,09,1, 12.0,1,1, -0.856, 10323.593, 469.236, 52958.375 25/12/31,00:22:26,17,09,1, 12.0,1,1, -0.856, 10323.600, 469.241, 52958.457 25/12/31,00:22:26,18,09,1, 12.0,1,1, -0.856, 10323.590, 469.218, 52958.373 25/12/31,00:22:26,19,09,1, 12.0,1,1, -0.856, 10323.616, 469.195, 52958.414 25/12/31,00:22:27,00,09,1, 12.0,1,1, -0.853, 10323.609, 469.195, 52958.414 25/12/31,00:22:27,01,09,1, 12.0,1,1, -0.853, 10323.599, 469.171, 52958.438 25/12/31,00:22:27,02,09,1, 12.0,1,1, -0.853, 10323.614, 469.110, 52958.390 25/12/31,00:22:27,03,09,1, 12.0,1,1, -0.853, 10323.620, 469.124, 52958.430 25/12/31,00:22:27,04,09,1, 12.0,1,1, -0.853, 10323.623, 469.084, 52958.415 25/12/31,00:22:27,05,09,1, 12.0,1,1, -0.853, 10323.626, 469.112, 52958.387 25/12/31,00:22:27,06,09,1, 12.0,1,1, -0.853, 10323.640, 469.050, 52958.327 25/12/31,00:22:27,07,09,1, 12.0,1,1, -0.853, 10323.639, 469.070, 52958.388 25/12/31,00:22:27,08,09,1, 12.0,1,1, -0.853, 10323.642, 469.017, 52958.338 25/12/31,00:22:27,09,09,1, 12.0,1,1, -0.853, 10323.642, 469.002, 52958.374 25/12/31,00:22:27,10,09,1, 12.0,1,1, -0.853, 10323.621, 468.921, 52958.397 25/12/31,00:22:27,11,09,1, 12.0,1,1, -0.853, 10323.630, 468.965, 52958.476 25/12/31,00:22:27,12,09,1, 12.0,1,1, -0.853, 10323.639, 468.913, 52958.407 25/12/31,00:22:27,13,09,1, 12.0,1,1, -0.853, 10323.648, 468.894, 52958.315 25/12/31,00:22:27,14,09,1, 12.0,1,1, -0.853, 10323.655, 468.870, 52958.356 25/12/31,00:22:27,15,09,1, 12.0,1,1, -0.853, 10323.658, 468.842, 52958.428 25/12/31,00:22:27,16,09,1, 12.0,1,1, -0.853, 10323.662, 468.816, 52958.396 25/12/31,00:22:27,17,09,1, 12.0,1,1, -0.853, 10323.669, 468.796, 52958.411 25/12/31,00:22:27,18,09,1, 12.0,1,1, -0.853, 10323.651, 468.722, 52958.391 25/12/31,00:22:27,19,09,1, 12.0,1,1, -0.853, 10323.641, 468.709, 52958.363 25/12/31,00:22:28,00,09,1, 11.9,1,1, -0.856, 10323.634, 468.709, 52958.363 25/12/31,00:22:28,01,09,1, 11.9,1,1, -0.856, 10323.667, 468.642, 52958.345 25/12/31,00:22:28,02,09,1, 11.9,1,1, -0.856, 10323.662, 468.580, 52958.275 25/12/31,00:22:28,03,09,1, 11.9,1,1, -0.856, 10323.693, 468.583, 52958.351 25/12/31,00:22:28,04,09,1, 11.9,1,1, -0.856, 10323.687, 468.566, 52958.415 25/12/31,00:22:28,05,09,1, 11.9,1,1, -0.856, 10323.697, 468.541, 52958.344 25/12/31,00:22:28,06,09,1, 11.9,1,1, -0.856, 10323.683, 468.481, 52958.309 25/12/31,00:22:28,07,09,1, 11.9,1,1, -0.856, 10323.705, 468.465, 52958.282 25/12/31,00:22:28,08,09,1, 11.9,1,1, -0.856, 10323.694, 468.410, 52958.261 25/12/31,00:22:28,09,09,1, 11.9,1,1, -0.856, 10323.707, 468.337, 52958.098 25/12/31,00:22:28,10,09,1, 11.9,1,1, -0.856, 10323.671, 468.308, 52958.319 25/12/31,00:22:28,11,09,1, 11.9,1,1, -0.856, 10323.656, 468.293, 52958.308 25/12/31,00:22:28,12,09,1, 11.9,1,1, -0.856, 10323.696, 468.234, 52958.254 25/12/31,00:22:28,13,09,1, 11.9,1,1, -0.856, 10323.702, 468.213, 52958.202 25/12/31,00:22:28,14,09,1, 11.9,1,1, -0.856, 10323.710, 468.177, 52958.151 25/12/31,00:22:28,15,09,1, 11.9,1,1, -0.856, 10323.712, 468.152, 52958.203 25/12/31,00:22:28,16,09,1, 11.9,1,1, -0.856, 10323.703, 468.097, 52958.194 25/12/31,00:22:28,17,09,1, 11.9,1,1, -0.856, 10323.690, 468.091, 52958.180 25/12/31,00:22:28,18,09,1, 11.9,1,1, -0.856, 10323.680, 467.989, 52958.151 25/12/31,00:22:28,19,09,1, 11.9,1,1, -0.856, 10323.666, 467.979, 52958.167 25/12/31,00:22:29,00,09,1, 11.9,1,1, -0.854, 10323.659, 467.979, 52958.167 25/12/31,00:22:29,01,09,1, 11.9,1,1, -0.854, 10323.665, 467.892, 52958.125 25/12/31,00:22:29,02,09,1, 11.9,1,1, -0.854, 10323.643, 467.841, 52958.144 25/12/31,00:22:29,03,09,1, 11.9,1,1, -0.854, 10323.665, 467.821, 52958.145 25/12/31,00:22:29,04,09,1, 11.9,1,1, -0.854, 10323.665, 467.780, 52958.175 25/12/31,00:22:29,05,09,1, 11.9,1,1, -0.854, 10323.658, 467.749, 52958.120 25/12/31,00:22:29,06,09,1, 11.9,1,1, -0.854, 10323.650, 467.680, 52958.102 25/12/31,00:22:29,07,09,1, 11.9,1,1, -0.854, 10323.676, 467.641, 52958.102 25/12/31,00:22:29,08,09,1, 11.9,1,1, -0.854, 10323.642, 467.579, 52958.080 25/12/31,00:22:29,09,09,1, 11.9,1,1, -0.854, 10323.641, 467.555, 52957.996 25/12/31,00:22:29,10,09,1, 11.9,1,1, -0.854, 10323.619, 467.491, 52958.003 25/12/31,00:22:29,11,09,1, 11.9,1,1, -0.854, 10323.656, 467.482, 52958.045 25/12/31,00:22:29,12,09,1, 11.9,1,1, -0.854, 10323.616, 467.439, 52958.079 25/12/31,00:22:29,13,09,1, 11.9,1,1, -0.854, 10323.623, 467.422, 52958.096 25/12/31,00:22:29,14,09,1, 11.9,1,1, -0.854, 10323.636, 467.363, 52958.039 25/12/31,00:22:29,15,09,1, 11.9,1,1, -0.854, 10323.638, 467.331, 52958.055 25/12/31,00:22:29,16,09,1, 11.9,1,1, -0.854, 10323.606, 467.272, 52958.044 25/12/31,00:22:29,17,09,1, 11.9,1,1, -0.854, 10323.600, 467.248, 52957.968 25/12/31,00:22:29,18,09,1, 11.9,1,1, -0.854, 10323.586, 467.173, 52957.947 25/12/31,00:22:29,19,09,1, 11.9,1,1, -0.854, 10323.571, 467.168, 52957.935 25/12/31,00:22:30,00,09,1, 12.0,1,1, -0.855, 10323.567, 467.168, 52957.935 25/12/31,00:22:30,01,09,1, 12.0,1,1, -0.855, 10323.594, 467.089, 52957.903 25/12/31,00:22:30,02,09,1, 12.0,1,1, -0.855, 10323.579, 467.048, 52957.889 25/12/31,00:22:30,03,09,1, 12.0,1,1, -0.855, 10323.565, 467.028, 52957.979 25/12/31,00:22:30,04,09,1, 12.0,1,1, -0.855, 10323.569, 466.962, 52957.843 25/12/31,00:22:30,05,09,1, 12.0,1,1, -0.855, 10323.551, 466.948, 52957.884 25/12/31,00:22:30,06,09,1, 12.0,1,1, -0.855, 10323.549, 466.905, 52957.958 25/12/31,00:22:30,07,09,1, 12.0,1,1, -0.855, 10323.546, 466.837, 52957.896 25/12/31,00:22:30,08,09,1, 12.0,1,1, -0.855, 10323.489, 466.810, 52957.855 25/12/31,00:22:30,09,09,1, 12.0,1,1, -0.855, 10323.490, 466.780, 52957.838 25/12/31,00:22:30,10,09,1, 12.0,1,1, -0.855, 10323.475, 466.724, 52957.812 25/12/31,00:22:30,11,09,1, 12.0,1,1, -0.855, 10323.491, 466.736, 52957.906 25/12/31,00:22:30,12,09,1, 12.0,1,1, -0.855, 10323.488, 466.689, 52957.814 25/12/31,00:22:30,13,09,1, 12.0,1,1, -0.855, 10323.464, 466.679, 52957.821 25/12/31,00:22:30,14,09,1, 12.0,1,1, -0.855, 10323.466, 466.658, 52957.849 25/12/31,00:22:30,15,09,1, 12.0,1,1, -0.855, 10323.478, 466.630, 52957.820 25/12/31,00:22:30,16,09,1, 12.0,1,1, -0.855, 10323.448, 466.575, 52957.833 25/12/31,00:22:30,17,09,1, 12.0,1,1, -0.855, 10323.413, 466.560, 52957.810 25/12/31,00:22:30,18,09,1, 12.0,1,1, -0.855, 10323.416, 466.537, 52957.806 25/12/31,00:22:30,19,09,1, 12.0,1,1, -0.855, 10323.394, 466.514, 52957.761 25/12/31,00:22:31,00,09,1, 12.0,1,1, -0.856, 10323.392, 466.514, 52957.761 25/12/31,00:22:31,01,09,1, 12.0,1,1, -0.856, 10323.344, 466.499, 52957.819 25/12/31,00:22:31,02,09,1, 12.0,1,1, -0.856, 10323.377, 466.475, 52957.824 25/12/31,00:22:31,03,09,1, 12.0,1,1, -0.856, 10323.328, 466.455, 52957.783 25/12/31,00:22:31,04,09,1, 12.0,1,1, -0.856, 10323.309, 466.422, 52957.726 25/12/31,00:22:31,05,09,1, 12.0,1,1, -0.856, 10323.308, 466.416, 52957.785 25/12/31,00:22:31,06,09,1, 12.0,1,1, -0.856, 10323.307, 466.368, 52957.755 25/12/31,00:22:31,07,09,1, 12.0,1,1, -0.856, 10323.279, 466.395, 52957.763 25/12/31,00:22:31,08,09,1, 12.0,1,1, -0.856, 10323.261, 466.382, 52957.796 25/12/31,00:22:31,09,09,1, 12.0,1,1, -0.856, 10323.242, 466.382, 52957.808 25/12/31,00:22:31,10,09,1, 12.0,1,1, -0.856, 10323.234, 466.365, 52957.762 25/12/31,00:22:31,11,09,1, 12.0,1,1, -0.856, 10323.226, 466.371, 52957.810 25/12/31,00:22:31,12,09,1, 12.0,1,1, -0.856, 10323.228, 466.348, 52957.799 25/12/31,00:22:31,13,09,1, 12.0,1,1, -0.856, 10323.211, 466.338, 52957.723 25/12/31,00:22:31,14,09,1, 12.0,1,1, -0.856, 10323.186, 466.324, 52957.727 25/12/31,00:22:31,15,09,1, 12.0,1,1, -0.856, 10323.176, 466.320, 52957.708 25/12/31,00:22:31,16,09,1, 12.0,1,1, -0.856, 10323.166, 466.298, 52957.774 25/12/31,00:22:31,17,09,1, 12.0,1,1, -0.856, 10323.151, 466.307, 52957.746 25/12/31,00:22:31,18,09,1, 12.0,1,1, -0.856, 10323.127, 466.305, 52957.752 25/12/31,00:22:31,19,09,1, 12.0,1,1, -0.856, 10323.158, 466.311, 52957.778 25/12/31,00:22:32,00,09,1, 11.9,1,1, -0.854, 10323.150, 466.311, 52957.778 25/12/31,00:22:32,01,09,1, 11.9,1,1, -0.854, 10323.179, 466.348, 52957.769 25/12/31,00:22:32,02,09,1, 11.9,1,1, -0.854, 10323.089, 466.335, 52957.717 25/12/31,00:22:32,03,09,1, 11.9,1,1, -0.854, 10323.090, 466.339, 52957.810 25/12/31,00:22:32,04,09,1, 11.9,1,1, -0.854, 10323.085, 466.315, 52957.768 25/12/31,00:22:32,05,09,1, 11.9,1,1, -0.854, 10323.047, 466.325, 52957.797 25/12/31,00:22:32,06,09,1, 11.9,1,1, -0.854, 10323.061, 466.285, 52957.771 25/12/31,00:22:32,07,09,1, 11.9,1,1, -0.854, 10323.005, 466.299, 52957.682 25/12/31,00:22:32,08,09,1, 11.9,1,1, -0.854, 10323.022, 466.302, 52957.740 25/12/31,00:22:32,09,09,1, 11.9,1,1, -0.854, 10323.003, 466.332, 52957.864 25/12/31,00:22:32,10,09,1, 11.9,1,1, -0.854, 10322.983, 466.329, 52957.824 25/12/31,00:22:32,11,09,1, 11.9,1,1, -0.854, 10322.963, 466.344, 52957.909 25/12/31,00:22:32,12,09,1, 11.9,1,1, -0.854, 10322.943, 466.342, 52957.789 25/12/31,00:22:32,13,09,1, 11.9,1,1, -0.854, 10322.933, 466.322, 52957.737 25/12/31,00:22:32,14,09,1, 11.9,1,1, -0.854, 10322.924, 466.338, 52957.766 25/12/31,00:22:32,15,09,1, 11.9,1,1, -0.854, 10322.902, 466.362, 52957.847 25/12/31,00:22:32,16,09,1, 11.9,1,1, -0.854, 10322.869, 466.338, 52957.853 25/12/31,00:22:32,17,09,1, 11.9,1,1, -0.854, 10322.847, 466.359, 52957.821 25/12/31,00:22:32,18,09,1, 11.9,1,1, -0.854, 10322.852, 466.378, 52957.892 25/12/31,00:22:32,19,09,1, 11.9,1,1, -0.854, 10322.819, 466.376, 52957.771 25/12/31,00:22:33,00,09,1, 12.0,1,1, -0.855, 10322.816, 466.376, 52957.771 25/12/31,00:22:33,01,09,1, 12.0,1,1, -0.855, 10322.793, 466.399, 52957.839 25/12/31,00:22:33,02,09,1, 12.0,1,1, -0.855, 10322.765, 466.404, 52957.782 25/12/31,00:22:33,03,09,1, 12.0,1,1, -0.855, 10322.740, 466.400, 52957.741 25/12/31,00:22:33,04,09,1, 12.0,1,1, -0.855, 10322.724, 466.407, 52957.757 25/12/31,00:22:33,05,09,1, 12.0,1,1, -0.855, 10322.708, 466.420, 52957.812 25/12/31,00:22:33,06,09,1, 12.0,1,1, -0.855, 10322.693, 466.441, 52957.863 25/12/31,00:22:33,07,09,1, 12.0,1,1, -0.855, 10322.687, 466.470, 52957.826 25/12/31,00:22:33,08,09,1, 12.0,1,1, -0.855, 10322.650, 466.457, 52957.811 25/12/31,00:22:33,09,09,1, 12.0,1,1, -0.855, 10322.638, 466.457, 52957.797 25/12/31,00:22:33,10,09,1, 12.0,1,1, -0.855, 10322.595, 466.450, 52957.805 25/12/31,00:22:33,11,09,1, 12.0,1,1, -0.855, 10322.589, 466.490, 52957.887 25/12/31,00:22:33,12,09,1, 12.0,1,1, -0.855, 10322.565, 466.486, 52957.803 25/12/31,00:22:33,13,09,1, 12.0,1,1, -0.855, 10322.540, 466.526, 52957.883 25/12/31,00:22:33,14,09,1, 12.0,1,1, -0.855, 10322.513, 466.516, 52957.830 25/12/31,00:22:33,15,09,1, 12.0,1,1, -0.855, 10322.497, 466.537, 52957.834 25/12/31,00:22:33,16,09,1, 12.0,1,1, -0.855, 10322.459, 466.582, 52957.913 25/12/31,00:22:33,17,09,1, 12.0,1,1, -0.855, 10322.465, 466.610, 52957.846 25/12/31,00:22:33,18,09,1, 12.0,1,1, -0.855, 10322.433, 466.620, 52957.898 25/12/31,00:22:33,19,09,1, 12.0,1,1, -0.855, 10322.422, 466.640, 52957.971 25/12/31,00:22:34,00,10,1, 11.9,1,1, -0.856, 10322.416, 466.640, 52957.971 25/12/31,00:22:34,01,10,1, 11.9,1,1, -0.856, 10322.365, 466.621, 52957.884 25/12/31,00:22:34,02,10,1, 11.9,1,1, -0.856, 10322.366, 466.654, 52957.865 25/12/31,00:22:34,03,10,1, 11.9,1,1, -0.856, 10322.339, 466.682, 52957.944 25/12/31,00:22:34,04,10,1, 11.9,1,1, -0.856, 10322.328, 466.693, 52957.894 25/12/31,00:22:34,05,10,1, 11.9,1,1, -0.856, 10322.315, 466.705, 52957.864 25/12/31,00:22:34,06,10,1, 11.9,1,1, -0.856, 10322.286, 466.754, 52957.992 25/12/31,00:22:34,07,10,1, 11.9,1,1, -0.856, 10322.276, 466.765, 52957.951 25/12/31,00:22:34,08,10,1, 11.9,1,1, -0.856, 10322.265, 466.769, 52957.879 25/12/31,00:22:34,09,10,1, 11.9,1,1, -0.856, 10322.225, 466.786, 52957.979 25/12/31,00:22:34,10,10,1, 11.9,1,1, -0.856, 10322.211, 466.807, 52957.852 25/12/31,00:22:34,11,10,1, 11.9,1,1, -0.856, 10322.194, 466.811, 52957.943 25/12/31,00:22:34,12,10,1, 11.9,1,1, -0.856, 10322.202, 466.848, 52957.893 25/12/31,00:22:34,13,10,1, 11.9,1,1, -0.856, 10322.160, 466.884, 52957.961 25/12/31,00:22:34,14,10,1, 11.9,1,1, -0.856, 10322.163, 466.907, 52958.036 25/12/31,00:22:34,15,10,1, 11.9,1,1, -0.856, 10322.136, 466.909, 52958.007 25/12/31,00:22:34,16,10,1, 11.9,1,1, -0.856, 10322.135, 466.936, 52958.003 25/12/31,00:22:34,17,10,1, 11.9,1,1, -0.856, 10322.124, 466.952, 52958.056 25/12/31,00:22:34,18,10,1, 11.9,1,1, -0.856, 10322.114, 466.964, 52957.953 25/12/31,00:22:34,19,10,1, 11.9,1,1, -0.856, 10322.103, 466.956, 52957.992 25/12/31,00:22:35,00,10,1, 11.9,1,1, -0.852, 10322.099, 466.956, 52957.992 25/12/31,00:22:35,01,10,1, 11.9,1,1, -0.852, 10322.069, 467.022, 52958.055 25/12/31,00:22:35,02,10,1, 11.9,1,1, -0.852, 10322.056, 467.040, 52958.026 25/12/31,00:22:35,03,10,1, 11.9,1,1, -0.852, 10322.063, 467.058, 52958.010 25/12/31,00:22:35,04,10,1, 11.9,1,1, -0.852, 10322.036, 467.086, 52958.019 25/12/31,00:22:35,05,10,1, 11.9,1,1, -0.852, 10322.035, 467.082, 52958.050 25/12/31,00:22:35,06,10,1, 11.9,1,1, -0.852, 10322.023, 467.133, 52958.076 25/12/31,00:22:35,07,10,1, 11.9,1,1, -0.852, 10321.993, 467.105, 52958.074 25/12/31,00:22:35,08,10,1, 11.9,1,1, -0.852, 10321.970, 467.124, 52958.005 25/12/31,00:22:35,09,10,1, 11.9,1,1, -0.852, 10321.998, 467.135, 52958.148 25/12/31,00:22:35,10,10,1, 11.9,1,1, -0.852, 10321.969, 467.127, 52957.997 25/12/31,00:22:35,11,10,1, 11.9,1,1, -0.852, 10321.953, 467.162, 52958.020 25/12/31,00:22:35,12,10,1, 11.9,1,1, -0.852, 10321.935, 467.171, 52958.047 25/12/31,00:22:35,13,10,1, 11.9,1,1, -0.852, 10321.900, 467.205, 52958.064 25/12/31,00:22:35,14,10,1, 11.9,1,1, -0.852, 10321.927, 467.220, 52958.092 25/12/31,00:22:35,15,10,1, 11.9,1,1, -0.852, 10321.899, 467.219, 52958.160 25/12/31,00:22:35,16,10,1, 11.9,1,1, -0.852, 10321.876, 467.199, 52958.166 25/12/31,00:22:35,17,10,1, 11.9,1,1, -0.852, 10321.888, 467.216, 52958.022 25/12/31,00:22:35,18,10,1, 11.9,1,1, -0.852, 10321.875, 467.204, 52958.025 25/12/31,00:22:35,19,10,1, 11.9,1,1, -0.852, 10321.864, 467.218, 52958.097 25/12/31,00:22:36,00,10,1, 11.9,1,1, -0.856, 10321.857, 467.218, 52958.097 25/12/31,00:22:36,01,10,1, 11.9,1,1, -0.856, 10321.859, 467.260, 52958.134 25/12/31,00:22:36,02,10,1, 11.9,1,1, -0.856, 10321.829, 467.281, 52958.134 25/12/31,00:22:36,03,10,1, 11.9,1,1, -0.856, 10321.810, 467.281, 52958.104 25/12/31,00:22:36,04,10,1, 11.9,1,1, -0.856, 10321.817, 467.257, 52958.083 25/12/31,00:22:36,05,10,1, 11.9,1,1, -0.856, 10321.791, 467.286, 52958.054 25/12/31,00:22:36,06,10,1, 11.9,1,1, -0.856, 10321.829, 467.297, 52958.080 25/12/31,00:22:36,07,10,1, 11.9,1,1, -0.856, 10321.800, 467.264, 52958.095 25/12/31,00:22:36,08,10,1, 11.9,1,1, -0.856, 10321.773, 467.263, 52958.093 25/12/31,00:22:36,09,10,1, 11.9,1,1, -0.856, 10321.779, 467.285, 52958.071 25/12/31,00:22:36,10,10,1, 11.9,1,1, -0.856, 10321.772, 467.319, 52958.085 25/12/31,00:22:36,11,10,1, 11.9,1,1, -0.856, 10321.746, 467.308, 52958.142 25/12/31,00:22:36,12,10,1, 11.9,1,1, -0.856, 10321.760, 467.301, 52958.058 25/12/31,00:22:36,13,10,1, 11.9,1,1, -0.856, 10321.772, 467.289, 52958.112 25/12/31,00:22:36,14,10,1, 11.9,1,1, -0.856, 10321.748, 467.290, 52958.067 25/12/31,00:22:36,15,10,1, 11.9,1,1, -0.856, 10321.722, 467.275, 52958.094 25/12/31,00:22:36,16,10,1, 11.9,1,1, -0.856, 10321.732, 467.295, 52958.077 25/12/31,00:22:36,17,10,1, 11.9,1,1, -0.856, 10321.732, 467.304, 52958.150 25/12/31,00:22:36,18,10,1, 11.9,1,1, -0.856, 10321.727, 467.313, 52958.099 25/12/31,00:22:36,19,10,1, 11.9,1,1, -0.856, 10321.736, 467.309, 52958.087 25/12/31,00:22:37,00,09,1, 12.0,1,1, -0.854, 10321.732, 467.309, 52958.087 25/12/31,00:22:37,01,09,1, 12.0,1,1, -0.854, 10321.729, 467.292, 52958.148 25/12/31,00:22:37,02,09,1, 12.0,1,1, -0.854, 10321.722, 467.327, 52958.180 25/12/31,00:22:37,03,09,1, 12.0,1,1, -0.854, 10321.688, 467.321, 52958.147 25/12/31,00:22:37,04,09,1, 12.0,1,1, -0.854, 10321.715, 467.284, 52958.117 25/12/31,00:22:37,05,09,1, 12.0,1,1, -0.854, 10321.726, 467.293, 52958.153 25/12/31,00:22:37,06,09,1, 12.0,1,1, -0.854, 10321.708, 467.292, 52958.127 25/12/31,00:22:37,07,09,1, 12.0,1,1, -0.854, 10321.717, 467.303, 52958.008 25/12/31,00:22:37,08,09,1, 12.0,1,1, -0.854, 10321.741, 467.295, 52958.130 25/12/31,00:22:37,09,09,1, 12.0,1,1, -0.854, 10321.731, 467.314, 52958.150 25/12/31,00:22:37,10,09,1, 12.0,1,1, -0.854, 10321.731, 467.319, 52958.186 25/12/31,00:22:37,11,09,1, 12.0,1,1, -0.854, 10321.757, 467.311, 52958.164 25/12/31,00:22:37,12,09,1, 12.0,1,1, -0.854, 10321.728, 467.278, 52958.055 25/12/31,00:22:37,13,09,1, 12.0,1,1, -0.854, 10321.745, 467.287, 52958.145 25/12/31,00:22:37,14,09,1, 12.0,1,1, -0.854, 10321.763, 467.272, 52958.091 25/12/31,00:22:37,15,09,1, 12.0,1,1, -0.854, 10321.789, 467.303, 52958.087 25/12/31,00:22:37,16,09,1, 12.0,1,1, -0.854, 10321.807, 467.291, 52958.092 25/12/31,00:22:37,17,09,1, 12.0,1,1, -0.854, 10321.810, 467.290, 52958.102 25/12/31,00:22:37,18,09,1, 12.0,1,1, -0.854, 10321.797, 467.284, 52958.116 25/12/31,00:22:37,19,09,1, 12.0,1,1, -0.854, 10321.833, 467.278, 52958.123 25/12/31,00:22:38,00,09,1, 11.9,1,1, -0.849, 10321.832, 467.278, 52958.123 25/12/31,00:22:38,01,09,1, 11.9,1,1, -0.849, 10321.857, 467.275, 52958.127 25/12/31,00:22:38,02,09,1, 11.9,1,1, -0.849, 10321.852, 467.262, 52958.094 25/12/31,00:22:38,03,09,1, 11.9,1,1, -0.849, 10321.862, 467.261, 52958.098 25/12/31,00:22:38,04,09,1, 11.9,1,1, -0.849, 10321.897, 467.250, 52958.121 25/12/31,00:22:38,05,09,1, 11.9,1,1, -0.849, 10321.890, 467.273, 52958.096 25/12/31,00:22:38,06,09,1, 11.9,1,1, -0.849, 10321.919, 467.251, 52958.162 25/12/31,00:22:38,07,09,1, 11.9,1,1, -0.849, 10321.947, 467.260, 52958.129 25/12/31,00:22:38,08,09,1, 11.9,1,1, -0.849, 10321.938, 467.234, 52958.108 25/12/31,00:22:38,09,09,1, 11.9,1,1, -0.849, 10321.999, 467.254, 52958.118 25/12/31,00:22:38,10,09,1, 11.9,1,1, -0.849, 10321.997, 467.228, 52958.100 25/12/31,00:22:38,11,09,1, 11.9,1,1, -0.849, 10322.007, 467.218, 52958.114 25/12/31,00:22:38,12,09,1, 11.9,1,1, -0.849, 10322.024, 467.196, 52958.102 25/12/31,00:22:38,13,09,1, 11.9,1,1, -0.849, 10321.976, 467.187, 52958.121 25/12/31,00:22:38,14,09,1, 11.9,1,1, -0.849, 10322.023, 467.183, 52958.061 25/12/31,00:22:38,15,09,1, 11.9,1,1, -0.849, 10322.036, 467.223, 52958.152 25/12/31,00:22:38,16,09,1, 11.9,1,1, -0.849, 10322.075, 467.174, 52958.135 25/12/31,00:22:38,17,09,1, 11.9,1,1, -0.849, 10322.090, 467.200, 52958.114 25/12/31,00:22:38,18,09,1, 11.9,1,1, -0.849, 10322.109, 467.190, 52958.117 25/12/31,00:22:38,19,09,1, 11.9,1,1, -0.849, 10322.110, 467.176, 52958.190 25/12/31,00:22:39,00,09,1, 11.9,1,1, -0.852, 10322.107, 467.176, 52958.190 25/12/31,00:22:39,01,09,1, 11.9,1,1, -0.852, 10322.145, 467.130, 52958.062 25/12/31,00:22:39,02,09,1, 11.9,1,1, -0.852, 10322.149, 467.139, 52958.067 25/12/31,00:22:39,03,09,1, 11.9,1,1, -0.852, 10322.164, 467.117, 52958.165 25/12/31,00:22:39,04,09,1, 11.9,1,1, -0.852, 10322.186, 467.121, 52958.124 25/12/31,00:22:39,05,09,1, 11.9,1,1, -0.852, 10322.212, 467.108, 52958.073 25/12/31,00:22:39,06,09,1, 11.9,1,1, -0.852, 10322.222, 467.107, 52958.124 25/12/31,00:22:39,07,09,1, 11.9,1,1, -0.852, 10322.232, 467.096, 52958.203 25/12/31,00:22:39,08,09,1, 11.9,1,1, -0.852, 10322.238, 467.069, 52958.147 25/12/31,00:22:39,09,09,1, 11.9,1,1, -0.852, 10322.249, 467.037, 52958.014 25/12/31,00:22:39,10,09,1, 11.9,1,1, -0.852, 10322.300, 467.020, 52958.045 25/12/31,00:22:39,11,09,1, 11.9,1,1, -0.852, 10322.295, 467.012, 52958.099 25/12/31,00:22:39,12,09,1, 11.9,1,1, -0.852, 10322.271, 466.993, 52958.066 25/12/31,00:22:39,13,09,1, 11.9,1,1, -0.852, 10322.317, 466.980, 52958.065 25/12/31,00:22:39,14,09,1, 11.9,1,1, -0.852, 10322.317, 466.972, 52958.104 25/12/31,00:22:39,15,09,1, 11.9,1,1, -0.852, 10322.345, 466.937, 52958.035 25/12/31,00:22:39,16,09,1, 11.9,1,1, -0.852, 10322.357, 466.939, 52958.089 25/12/31,00:22:39,17,09,1, 11.9,1,1, -0.852, 10322.401, 466.918, 52958.017 25/12/31,00:22:39,18,09,1, 11.9,1,1, -0.852, 10322.389, 466.876, 52957.997 25/12/31,00:22:39,19,09,1, 11.9,1,1, -0.852, 10322.416, 466.888, 52957.980 25/12/31,00:22:40,00,09,1, 11.9,1,1, -0.853, 10322.407, 466.888, 52957.980 25/12/31,00:22:40,01,09,1, 11.9,1,1, -0.853, 10322.445, 466.826, 52958.127 25/12/31,00:22:40,02,09,1, 11.9,1,1, -0.853, 10322.462, 466.831, 52958.046 25/12/31,00:22:40,03,09,1, 11.9,1,1, -0.853, 10322.496, 466.808, 52957.997 25/12/31,00:22:40,04,09,1, 11.9,1,1, -0.853, 10322.501, 466.767, 52958.039 25/12/31,00:22:40,05,09,1, 11.9,1,1, -0.853, 10322.510, 466.766, 52958.001 25/12/31,00:22:40,06,09,1, 11.9,1,1, -0.853, 10322.518, 466.699, 52957.990 25/12/31,00:22:40,07,09,1, 11.9,1,1, -0.853, 10322.552, 466.693, 52958.044 25/12/31,00:22:40,08,09,1, 11.9,1,1, -0.853, 10322.564, 466.669, 52958.065 25/12/31,00:22:40,09,09,1, 11.9,1,1, -0.853, 10322.595, 466.647, 52958.002 25/12/31,00:22:40,10,09,1, 11.9,1,1, -0.853, 10322.605, 466.604, 52957.905 25/12/31,00:22:40,11,09,1, 11.9,1,1, -0.853, 10322.630, 466.592, 52957.963 25/12/31,00:22:40,12,09,1, 11.9,1,1, -0.853, 10322.659, 466.584, 52957.916 25/12/31,00:22:40,13,09,1, 11.9,1,1, -0.853, 10322.674, 466.574, 52957.901 25/12/31,00:22:40,14,09,1, 11.9,1,1, -0.853, 10322.692, 466.523, 52957.922 25/12/31,00:22:40,15,09,1, 11.9,1,1, -0.853, 10322.752, 466.507, 52957.999 25/12/31,00:22:40,16,09,1, 11.9,1,1, -0.853, 10322.742, 466.465, 52958.003 25/12/31,00:22:40,17,09,1, 11.9,1,1, -0.853, 10322.771, 466.427, 52957.907 25/12/31,00:22:40,18,09,1, 11.9,1,1, -0.853, 10322.785, 466.386, 52957.846 25/12/31,00:22:40,19,09,1, 11.9,1,1, -0.853, 10322.822, 466.366, 52957.901 25/12/31,00:22:41,00,09,1, 11.8,1,1, -0.858, 10322.816, 466.366, 52957.901 25/12/31,00:22:41,01,09,1, 11.8,1,1, -0.858, 10322.876, 466.324, 52957.790 25/12/31,00:22:41,02,09,1, 11.8,1,1, -0.858, 10322.919, 466.306, 52957.898 25/12/31,00:22:41,03,09,1, 11.8,1,1, -0.858, 10322.930, 466.266, 52957.857 25/12/31,00:22:41,04,09,1, 11.8,1,1, -0.858, 10322.951, 466.257, 52957.903 25/12/31,00:22:41,05,09,1, 11.8,1,1, -0.858, 10322.947, 466.225, 52957.834 25/12/31,00:22:41,06,09,1, 11.8,1,1, -0.858, 10322.993, 466.188, 52957.759 25/12/31,00:22:41,07,09,1, 11.8,1,1, -0.858, 10323.030, 466.142, 52957.777 25/12/31,00:22:41,08,09,1, 11.8,1,1, -0.858, 10323.039, 466.117, 52957.780 25/12/31,00:22:41,09,09,1, 11.8,1,1, -0.858, 10323.100, 466.090, 52957.805 25/12/31,00:22:41,10,09,1, 11.8,1,1, -0.858, 10323.123, 466.070, 52957.807 25/12/31,00:22:41,11,09,1, 11.8,1,1, -0.858, 10323.166, 466.067, 52957.820 25/12/31,00:22:41,12,09,1, 11.8,1,1, -0.858, 10323.165, 466.028, 52957.809 25/12/31,00:22:41,13,09,1, 11.8,1,1, -0.858, 10323.213, 465.971, 52957.728 25/12/31,00:22:41,14,09,1, 11.8,1,1, -0.858, 10323.225, 465.943, 52957.735 25/12/31,00:22:41,15,09,1, 11.8,1,1, -0.858, 10323.271, 465.914, 52957.512 25/12/31,00:22:41,16,09,1, 11.8,1,1, -0.858, 10323.271, 465.866, 52957.732 25/12/31,00:22:41,17,09,1, 11.8,1,1, -0.858, 10323.293, 465.883, 52957.809 25/12/31,00:22:41,18,09,1, 11.8,1,1, -0.858, 10323.352, 465.839, 52957.726 25/12/31,00:22:41,19,09,1, 11.8,1,1, -0.858, 10323.362, 465.801, 52957.762 25/12/31,00:22:42,00,10,1, 11.9,1,1, -0.856, 10323.359, 465.801, 52957.762 25/12/31,00:22:42,01,10,1, 11.9,1,1, -0.856, 10323.406, 465.743, 52957.733 25/12/31,00:22:42,02,10,1, 11.9,1,1, -0.856, 10323.456, 465.692, 52957.720 25/12/31,00:22:42,03,10,1, 11.9,1,1, -0.856, 10323.466, 465.681, 52957.709 25/12/31,00:22:42,04,10,1, 11.9,1,1, -0.856, 10323.511, 465.604, 52957.654 25/12/31,00:22:42,05,10,1, 11.9,1,1, -0.856, 10323.516, 465.599, 52957.712 25/12/31,00:22:42,06,10,1, 11.9,1,1, -0.856, 10323.549, 465.558, 52957.609 25/12/31,00:22:42,07,10,1, 11.9,1,1, -0.856, 10323.565, 465.556, 52957.611 25/12/31,00:22:42,08,10,1, 11.9,1,1, -0.856, 10323.635, 465.505, 52957.574 25/12/31,00:22:42,09,10,1, 11.9,1,1, -0.856, 10323.655, 465.531, 52957.674 25/12/31,00:22:42,10,10,1, 11.9,1,1, -0.856, 10323.701, 465.447, 52957.569 25/12/31,00:22:42,11,10,1, 11.9,1,1, -0.856, 10323.686, 465.429, 52957.605 25/12/31,00:22:42,12,10,1, 11.9,1,1, -0.856, 10323.723, 465.377, 52957.592 25/12/31,00:22:42,13,10,1, 11.9,1,1, -0.856, 10323.776, 465.351, 52957.574 25/12/31,00:22:42,14,10,1, 11.9,1,1, -0.856, 10323.789, 465.289, 52957.538 25/12/31,00:22:42,15,10,1, 11.9,1,1, -0.856, 10323.852, 465.268, 52957.527 25/12/31,00:22:42,16,10,1, 11.9,1,1, -0.856, 10323.866, 465.238, 52957.598 25/12/31,00:22:42,17,10,1, 11.9,1,1, -0.856, 10323.902, 465.201, 52957.600 25/12/31,00:22:42,18,10,1, 11.9,1,1, -0.856, 10323.915, 465.182, 52957.637 25/12/31,00:22:42,19,10,1, 11.9,1,1, -0.856, 10323.981, 465.165, 52957.529 25/12/31,00:22:43,00,11,1, 11.9,1,1, -0.855, 10323.976, 465.165, 52957.529 25/12/31,00:22:43,01,11,1, 11.9,1,1, -0.855, 10324.039, 465.044, 52957.463 25/12/31,00:22:43,02,11,1, 11.9,1,1, -0.855, 10324.044, 464.987, 52957.474 25/12/31,00:22:43,03,11,1, 11.9,1,1, -0.855, 10324.096, 464.993, 52957.408 25/12/31,00:22:43,04,11,1, 11.9,1,1, -0.855, 10324.121, 464.917, 52957.382 25/12/31,00:22:43,05,11,1, 11.9,1,1, -0.855, 10324.182, 464.912, 52957.503 25/12/31,00:22:43,06,11,1, 11.9,1,1, -0.855, 10324.206, 464.839, 52957.437 25/12/31,00:22:43,07,11,1, 11.9,1,1, -0.855, 10324.233, 464.827, 52957.459 25/12/31,00:22:43,08,11,1, 11.9,1,1, -0.855, 10324.290, 464.794, 52957.428 25/12/31,00:22:43,09,11,1, 11.9,1,1, -0.855, 10324.313, 464.755, 52957.373 25/12/31,00:22:43,10,11,1, 11.9,1,1, -0.855, 10324.361, 464.681, 52957.381 25/12/31,00:22:43,11,11,1, 11.9,1,1, -0.855, 10324.345, 464.666, 52957.345 25/12/31,00:22:43,12,11,1, 11.9,1,1, -0.855, 10324.374, 464.606, 52957.398 25/12/31,00:22:43,13,11,1, 11.9,1,1, -0.855, 10324.448, 464.597, 52957.367 25/12/31,00:22:43,14,11,1, 11.9,1,1, -0.855, 10324.429, 464.549, 52957.407 25/12/31,00:22:43,15,11,1, 11.9,1,1, -0.855, 10324.479, 464.500, 52957.316 25/12/31,00:22:43,16,11,1, 11.9,1,1, -0.855, 10324.510, 464.480, 52957.287 25/12/31,00:22:43,17,11,1, 11.9,1,1, -0.855, 10324.558, 464.482, 52957.360 25/12/31,00:22:43,18,11,1, 11.9,1,1, -0.855, 10324.571, 464.396, 52957.300 25/12/31,00:22:43,19,11,1, 11.9,1,1, -0.855, 10324.582, 464.373, 52957.278 25/12/31,00:22:44,00,11,1, 11.9,1,1, -0.850, 10324.577, 464.373, 52957.278 25/12/31,00:22:44,01,11,1, 11.9,1,1, -0.850, 10324.652, 464.342, 52957.318 25/12/31,00:22:44,02,11,1, 11.9,1,1, -0.850, 10324.659, 464.216, 52957.208 25/12/31,00:22:44,03,11,1, 11.9,1,1, -0.850, 10324.690, 464.226, 52957.171 25/12/31,00:22:44,04,11,1, 11.9,1,1, -0.850, 10324.721, 464.237, 52957.314 25/12/31,00:22:44,05,11,1, 11.9,1,1, -0.850, 10324.743, 464.191, 52957.241 25/12/31,00:22:44,06,11,1, 11.9,1,1, -0.850, 10324.770, 464.122, 52957.165 25/12/31,00:22:44,07,11,1, 11.9,1,1, -0.850, 10324.813, 464.091, 52957.243 25/12/31,00:22:44,08,11,1, 11.9,1,1, -0.850, 10324.826, 464.057, 52957.172 25/12/31,00:22:44,09,11,1, 11.9,1,1, -0.850, 10324.873, 464.031, 52957.164 25/12/31,00:22:44,10,11,1, 11.9,1,1, -0.850, 10324.834, 463.972, 52957.154 25/12/31,00:22:44,11,11,1, 11.9,1,1, -0.850, 10324.897, 463.955, 52957.120 25/12/31,00:22:44,12,11,1, 11.9,1,1, -0.850, 10324.934, 463.918, 52957.177 25/12/31,00:22:44,13,11,1, 11.9,1,1, -0.850, 10324.950, 463.922, 52957.123 25/12/31,00:22:44,14,11,1, 11.9,1,1, -0.850, 10324.957, 463.863, 52957.147 25/12/31,00:22:44,15,11,1, 11.9,1,1, -0.850, 10325.006, 463.852, 52957.145 25/12/31,00:22:44,16,11,1, 11.9,1,1, -0.850, 10325.014, 463.805, 52957.136 25/12/31,00:22:44,17,11,1, 11.9,1,1, -0.850, 10325.031, 463.780, 52957.026 25/12/31,00:22:44,18,11,1, 11.9,1,1, -0.850, 10325.057, 463.720, 52957.007 25/12/31,00:22:44,19,11,1, 11.9,1,1, -0.850, 10325.077, 463.693, 52957.005 25/12/31,00:22:45,00,11,1, 11.9,1,1, -0.854, 10325.069, 463.693, 52957.005 25/12/31,00:22:45,01,11,1, 11.9,1,1, -0.854, 10325.134, 463.647, 52957.009 25/12/31,00:22:45,02,11,1, 11.9,1,1, -0.854, 10325.138, 463.611, 52957.030 25/12/31,00:22:45,03,11,1, 11.9,1,1, -0.854, 10325.155, 463.595, 52957.015 25/12/31,00:22:45,04,11,1, 11.9,1,1, -0.854, 10325.191, 463.549, 52957.079 25/12/31,00:22:45,05,11,1, 11.9,1,1, -0.854, 10325.233, 463.517, 52956.979 25/12/31,00:22:45,06,11,1, 11.9,1,1, -0.854, 10325.228, 463.452, 52956.994 25/12/31,00:22:45,07,11,1, 11.9,1,1, -0.854, 10325.238, 463.455, 52956.990 25/12/31,00:22:45,08,11,1, 11.9,1,1, -0.854, 10325.254, 463.407, 52956.991 25/12/31,00:22:45,09,11,1, 11.9,1,1, -0.854, 10325.312, 463.419, 52957.015 25/12/31,00:22:45,10,11,1, 11.9,1,1, -0.854, 10325.320, 463.336, 52956.860 25/12/31,00:22:45,11,11,1, 11.9,1,1, -0.854, 10325.369, 463.362, 52956.948 25/12/31,00:22:45,12,11,1, 11.9,1,1, -0.854, 10325.376, 463.311, 52956.858 25/12/31,00:22:45,13,11,1, 11.9,1,1, -0.854, 10325.397, 463.292, 52956.880 25/12/31,00:22:45,14,11,1, 11.9,1,1, -0.854, 10325.420, 463.275, 52956.903 25/12/31,00:22:45,15,11,1, 11.9,1,1, -0.854, 10325.415, 463.207, 52956.864 25/12/31,00:22:45,16,11,1, 11.9,1,1, -0.854, 10325.460, 463.204, 52956.865 25/12/31,00:22:45,17,11,1, 11.9,1,1, -0.854, 10325.479, 463.183, 52956.901 25/12/31,00:22:45,18,11,1, 11.9,1,1, -0.854, 10325.467, 463.117, 52956.815 25/12/31,00:22:45,19,11,1, 11.9,1,1, -0.854, 10325.547, 463.116, 52956.795 25/12/31,00:22:46,00,10,1, 11.9,1,1, -0.853, 10325.545, 463.116, 52956.795 25/12/31,00:22:46,01,10,1, 11.9,1,1, -0.853, 10325.594, 463.066, 52956.858 25/12/31,00:22:46,02,10,1, 11.9,1,1, -0.853, 10325.614, 463.005, 52956.877 25/12/31,00:22:46,03,10,1, 11.9,1,1, -0.853, 10325.650, 462.977, 52956.819 25/12/31,00:22:46,04,10,1, 11.9,1,1, -0.853, 10325.645, 462.957, 52956.787 25/12/31,00:22:46,05,10,1, 11.9,1,1, -0.853, 10325.685, 462.916, 52956.813 25/12/31,00:22:46,06,10,1, 11.9,1,1, -0.853, 10325.720, 462.873, 52956.691 25/12/31,00:22:46,07,10,1, 11.9,1,1, -0.853, 10325.747, 462.828, 52956.766 25/12/31,00:22:46,08,10,1, 11.9,1,1, -0.853, 10325.763, 462.827, 52956.753 25/12/31,00:22:46,09,10,1, 11.9,1,1, -0.853, 10325.798, 462.804, 52956.760 25/12/31,00:22:46,10,10,1, 11.9,1,1, -0.853, 10325.822, 462.782, 52956.687 25/12/31,00:22:46,11,10,1, 11.9,1,1, -0.853, 10325.847, 462.753, 52956.709 25/12/31,00:22:46,12,10,1, 11.9,1,1, -0.853, 10325.844, 462.703, 52956.734 25/12/31,00:22:46,13,10,1, 11.9,1,1, -0.853, 10325.872, 462.684, 52956.685 25/12/31,00:22:46,14,10,1, 11.9,1,1, -0.853, 10325.893, 462.610, 52956.603 25/12/31,00:22:46,15,10,1, 11.9,1,1, -0.853, 10325.898, 462.597, 52956.554 25/12/31,00:22:46,16,10,1, 11.9,1,1, -0.853, 10325.916, 462.554, 52956.598 25/12/31,00:22:46,17,10,1, 11.9,1,1, -0.853, 10325.951, 462.550, 52956.606 25/12/31,00:22:46,18,10,1, 11.9,1,1, -0.853, 10325.988, 462.514, 52956.625 25/12/31,00:22:46,19,10,1, 11.9,1,1, -0.853, 10325.987, 462.505, 52956.572 25/12/31,00:22:47,00,10,1, 11.9,1,1, -0.855, 10325.979, 462.505, 52956.572 25/12/31,00:22:47,01,10,1, 11.9,1,1, -0.855, 10326.009, 462.434, 52956.448 25/12/31,00:22:47,02,10,1, 11.9,1,1, -0.855, 10326.017, 462.344, 52956.445 25/12/31,00:22:47,03,10,1, 11.9,1,1, -0.855, 10326.043, 462.316, 52956.436 25/12/31,00:22:47,04,10,1, 11.9,1,1, -0.855, 10326.037, 462.267, 52956.479 25/12/31,00:22:47,05,10,1, 11.9,1,1, -0.855, 10326.076, 462.259, 52956.469 25/12/31,00:22:47,06,10,1, 11.9,1,1, -0.855, 10326.082, 462.205, 52956.421 25/12/31,00:22:47,07,10,1, 11.9,1,1, -0.855, 10326.108, 462.201, 52956.421 25/12/31,00:22:47,08,10,1, 11.9,1,1, -0.855, 10326.110, 462.161, 52956.380 25/12/31,00:22:47,09,10,1, 11.9,1,1, -0.855, 10326.144, 462.159, 52956.346 25/12/31,00:22:47,10,10,1, 11.9,1,1, -0.855, 10326.147, 462.081, 52956.424 25/12/31,00:22:47,11,10,1, 11.9,1,1, -0.855, 10326.168, 462.062, 52956.359 25/12/31,00:22:47,12,10,1, 11.9,1,1, -0.855, 10326.175, 461.967, 52956.392 25/12/31,00:22:47,13,10,1, 11.9,1,1, -0.855, 10326.178, 461.937, 52956.373 25/12/31,00:22:47,14,10,1, 11.9,1,1, -0.855, 10326.169, 461.893, 52956.273 25/12/31,00:22:47,15,10,1, 11.9,1,1, -0.855, 10326.204, 461.898, 52956.289 25/12/31,00:22:47,16,10,1, 11.9,1,1, -0.855, 10326.236, 461.852, 52956.265 25/12/31,00:22:47,17,10,1, 11.9,1,1, -0.855, 10326.260, 461.874, 52956.332 25/12/31,00:22:47,18,10,1, 11.9,1,1, -0.855, 10326.274, 461.811, 52956.250 25/12/31,00:22:47,19,10,1, 11.9,1,1, -0.855, 10326.286, 461.812, 52956.325 25/12/31,00:22:48,00,10,1, 11.9,1,1, -0.855, 10326.279, 461.812, 52956.325 25/12/31,00:22:48,01,10,1, 11.9,1,1, -0.855, 10326.309, 461.706, 52956.182 25/12/31,00:22:48,02,10,1, 11.9,1,1, -0.855, 10326.327, 461.662, 52956.166 25/12/31,00:22:48,03,10,1, 11.9,1,1, -0.855, 10326.345, 461.661, 52956.151 25/12/31,00:22:48,04,10,1, 11.9,1,1, -0.855, 10326.370, 461.633, 52956.107 25/12/31,00:22:48,05,10,1, 11.9,1,1, -0.855, 10326.390, 461.624, 52956.130 25/12/31,00:22:48,06,10,1, 11.9,1,1, -0.855, 10326.421, 461.610, 52956.184 25/12/31,00:22:48,07,10,1, 11.9,1,1, -0.855, 10326.463, 461.617, 52956.209 25/12/31,00:22:48,08,10,1, 11.9,1,1, -0.855, 10326.466, 461.562, 52956.112 25/12/31,00:22:48,09,10,1, 11.9,1,1, -0.855, 10326.523, 461.550, 52956.168 25/12/31,00:22:48,10,10,1, 11.9,1,1, -0.855, 10326.518, 461.495, 52956.057 25/12/31,00:22:48,11,10,1, 11.9,1,1, -0.855, 10326.570, 461.497, 52956.131 25/12/31,00:22:48,12,10,1, 11.9,1,1, -0.855, 10326.563, 461.462, 52956.154 25/12/31,00:22:48,13,10,1, 11.9,1,1, -0.855, 10326.608, 461.469, 52956.092 25/12/31,00:22:48,14,10,1, 11.9,1,1, -0.855, 10326.607, 461.418, 52956.091 25/12/31,00:22:48,15,10,1, 11.9,1,1, -0.855, 10326.670, 461.426, 52956.071 25/12/31,00:22:48,16,10,1, 11.9,1,1, -0.855, 10326.708, 461.385, 52956.071 25/12/31,00:22:48,17,10,1, 11.9,1,1, -0.855, 10326.728, 461.374, 52956.054 25/12/31,00:22:48,18,10,1, 11.9,1,1, -0.855, 10326.772, 461.326, 52956.036 25/12/31,00:22:48,19,10,1, 11.9,1,1, -0.855, 10326.794, 461.297, 52956.004 25/12/31,00:22:49,00,10,1, 12.0,1,1, -0.852, 10326.788, 461.297, 52956.004 25/12/31,00:22:49,01,10,1, 12.0,1,1, -0.852, 10326.866, 461.234, 52955.993 25/12/31,00:22:49,02,10,1, 12.0,1,1, -0.852, 10326.865, 461.183, 52956.014 25/12/31,00:22:49,03,10,1, 12.0,1,1, -0.852, 10326.917, 461.172, 52955.982 25/12/31,00:22:49,04,10,1, 12.0,1,1, -0.852, 10326.940, 461.162, 52955.947 25/12/31,00:22:49,05,10,1, 12.0,1,1, -0.852, 10326.999, 461.143, 52955.946 25/12/31,00:22:49,06,10,1, 12.0,1,1, -0.852, 10327.024, 461.086, 52955.941 25/12/31,00:22:49,07,10,1, 12.0,1,1, -0.852, 10327.059, 461.063, 52955.939 25/12/31,00:22:49,08,10,1, 12.0,1,1, -0.852, 10327.092, 461.013, 52955.913 25/12/31,00:22:49,09,10,1, 12.0,1,1, -0.852, 10327.113, 460.980, 52955.878 25/12/31,00:22:49,10,10,1, 12.0,1,1, -0.852, 10327.145, 460.922, 52955.844 25/12/31,00:22:49,11,10,1, 12.0,1,1, -0.852, 10327.175, 460.901, 52955.842 25/12/31,00:22:49,12,10,1, 12.0,1,1, -0.852, 10327.186, 460.849, 52955.829 25/12/31,00:22:49,13,10,1, 12.0,1,1, -0.852, 10327.250, 460.856, 52955.853 25/12/31,00:22:49,14,10,1, 12.0,1,1, -0.852, 10327.251, 460.790, 52955.783 25/12/31,00:22:49,15,10,1, 12.0,1,1, -0.852, 10327.291, 460.772, 52955.868 25/12/31,00:22:49,16,10,1, 12.0,1,1, -0.852, 10327.316, 460.699, 52955.810 25/12/31,00:22:49,17,10,1, 12.0,1,1, -0.852, 10327.352, 460.679, 52955.733 25/12/31,00:22:49,18,10,1, 12.0,1,1, -0.852, 10327.357, 460.627, 52955.743 25/12/31,00:22:49,19,10,1, 12.0,1,1, -0.852, 10327.424, 460.590, 52955.656 25/12/31,00:22:50,00,10,1, 12.0,1,1, -0.855, 10327.423, 460.590, 52955.656 25/12/31,00:22:50,01,10,1, 12.0,1,1, -0.855, 10327.480, 460.514, 52955.716 25/12/31,00:22:50,02,10,1, 12.0,1,1, -0.855, 10327.466, 460.473, 52955.676 25/12/31,00:22:50,03,10,1, 12.0,1,1, -0.855, 10327.507, 460.488, 52955.707 25/12/31,00:22:50,04,10,1, 12.0,1,1, -0.855, 10327.511, 460.416, 52955.656 25/12/31,00:22:50,05,10,1, 12.0,1,1, -0.855, 10327.555, 460.398, 52955.612 25/12/31,00:22:50,06,10,1, 12.0,1,1, -0.855, 10327.565, 460.367, 52955.573 25/12/31,00:22:50,07,10,1, 12.0,1,1, -0.855, 10327.583, 460.343, 52955.578 25/12/31,00:22:50,08,10,1, 12.0,1,1, -0.855, 10327.581, 460.296, 52955.607 25/12/31,00:22:50,09,10,1, 12.0,1,1, -0.855, 10327.604, 460.245, 52955.548 25/12/31,00:22:50,10,10,1, 12.0,1,1, -0.855, 10327.636, 460.222, 52955.575 25/12/31,00:22:50,11,10,1, 12.0,1,1, -0.855, 10327.640, 460.196, 52955.546 25/12/31,00:22:50,12,10,1, 12.0,1,1, -0.855, 10327.658, 460.175, 52955.543 25/12/31,00:22:50,13,10,1, 12.0,1,1, -0.855, 10327.691, 460.158, 52955.518 25/12/31,00:22:50,14,10,1, 12.0,1,1, -0.855, 10327.712, 460.115, 52955.509 25/12/31,00:22:50,15,10,1, 12.0,1,1, -0.855, 10327.708, 460.112, 52955.500 25/12/31,00:22:50,16,10,1, 12.0,1,1, -0.855, 10327.742, 460.081, 52955.524 25/12/31,00:22:50,17,10,1, 12.0,1,1, -0.855, 10327.734, 460.056, 52955.506 25/12/31,00:22:50,18,10,1, 12.0,1,1, -0.855, 10327.765, 460.009, 52955.432 25/12/31,00:22:50,19,10,1, 12.0,1,1, -0.855, 10327.818, 460.003, 52955.367 25/12/31,00:22:51,00,10,1, 11.9,1,1, -0.854, 10327.815, 460.003, 52955.367 25/12/31,00:22:51,01,10,1, 11.9,1,1, -0.854, 10327.875, 459.981, 52955.442 25/12/31,00:22:51,02,10,1, 11.9,1,1, -0.854, 10327.896, 459.951, 52955.399 25/12/31,00:22:51,03,10,1, 11.9,1,1, -0.854, 10327.920, 459.947, 52955.425 25/12/31,00:22:51,04,10,1, 11.9,1,1, -0.854, 10327.923, 459.928, 52955.443 25/12/31,00:22:51,05,10,1, 11.9,1,1, -0.854, 10327.965, 459.914, 52955.425 25/12/31,00:22:51,06,10,1, 11.9,1,1, -0.854, 10327.978, 459.888, 52955.394 25/12/31,00:22:51,07,10,1, 11.9,1,1, -0.854, 10328.029, 459.844, 52955.273 25/12/31,00:22:51,08,10,1, 11.9,1,1, -0.854, 10328.032, 459.828, 52955.361 25/12/31,00:22:51,09,10,1, 11.9,1,1, -0.854, 10328.073, 459.840, 52955.402 25/12/31,00:22:51,10,10,1, 11.9,1,1, -0.854, 10328.106, 459.817, 52955.361 25/12/31,00:22:51,11,10,1, 11.9,1,1, -0.854, 10328.120, 459.818, 52955.408 25/12/31,00:22:51,12,10,1, 11.9,1,1, -0.854, 10328.169, 459.798, 52955.361 25/12/31,00:22:51,13,10,1, 11.9,1,1, -0.854, 10328.216, 459.774, 52955.313 25/12/31,00:22:51,14,10,1, 11.9,1,1, -0.854, 10328.229, 459.735, 52955.314 25/12/31,00:22:51,15,10,1, 11.9,1,1, -0.854, 10328.282, 459.737, 52955.315 25/12/31,00:22:51,16,10,1, 11.9,1,1, -0.854, 10328.299, 459.692, 52955.254 25/12/31,00:22:51,17,10,1, 11.9,1,1, -0.854, 10328.340, 459.691, 52955.286 25/12/31,00:22:51,18,10,1, 11.9,1,1, -0.854, 10328.397, 459.673, 52955.312 25/12/31,00:22:51,19,10,1, 11.9,1,1, -0.854, 10328.445, 459.636, 52955.255 25/12/31,00:22:52,00,10,1, 11.9,1,1, -0.852, 10328.441, 459.636, 52955.255 25/12/31,00:22:52,01,10,1, 11.9,1,1, -0.852, 10328.501, 459.619, 52955.195 25/12/31,00:22:52,02,10,1, 11.9,1,1, -0.852, 10328.516, 459.596, 52955.201 25/12/31,00:22:52,03,10,1, 11.9,1,1, -0.852, 10328.540, 459.580, 52955.299 25/12/31,00:22:52,04,10,1, 11.9,1,1, -0.852, 10328.582, 459.540, 52955.211 25/12/31,00:22:52,05,10,1, 11.9,1,1, -0.852, 10328.605, 459.517, 52955.182 25/12/31,00:22:52,06,10,1, 11.9,1,1, -0.852, 10328.625, 459.488, 52955.206 25/12/31,00:22:52,07,10,1, 11.9,1,1, -0.852, 10328.676, 459.468, 52955.167 25/12/31,00:22:52,08,10,1, 11.9,1,1, -0.852, 10328.715, 459.464, 52955.166 25/12/31,00:22:52,09,10,1, 11.9,1,1, -0.852, 10328.736, 459.434, 52955.186 25/12/31,00:22:52,10,10,1, 11.9,1,1, -0.852, 10328.786, 459.409, 52955.249 25/12/31,00:22:52,11,10,1, 11.9,1,1, -0.852, 10328.809, 459.406, 52955.208 25/12/31,00:22:52,12,10,1, 11.9,1,1, -0.852, 10328.871, 459.349, 52955.093 25/12/31,00:22:52,13,10,1, 11.9,1,1, -0.852, 10328.900, 459.336, 52955.053 25/12/31,00:22:52,14,10,1, 11.9,1,1, -0.852, 10328.892, 459.303, 52955.079 25/12/31,00:22:52,15,10,1, 11.9,1,1, -0.852, 10328.918, 459.270, 52955.119 25/12/31,00:22:52,16,10,1, 11.9,1,1, -0.852, 10328.954, 459.245, 52955.087 25/12/31,00:22:52,17,10,1, 11.9,1,1, -0.852, 10328.995, 459.212, 52954.984 25/12/31,00:22:52,18,10,1, 11.9,1,1, -0.852, 10329.028, 459.204, 52955.061 25/12/31,00:22:52,19,10,1, 11.9,1,1, -0.852, 10329.064, 459.205, 52955.102 25/12/31,00:22:53,00,10,1, 12.0,1,1, -0.855, 10329.058, 459.205, 52955.102 25/12/31,00:22:53,01,10,1, 12.0,1,1, -0.855, 10329.131, 459.147, 52954.987 25/12/31,00:22:53,02,10,1, 12.0,1,1, -0.855, 10329.157, 459.125, 52954.997 25/12/31,00:22:53,03,10,1, 12.0,1,1, -0.855, 10329.166, 459.092, 52954.980 25/12/31,00:22:53,04,10,1, 12.0,1,1, -0.855, 10329.236, 459.057, 52954.968 25/12/31,00:22:53,05,10,1, 12.0,1,1, -0.855, 10329.257, 459.027, 52954.957 25/12/31,00:22:53,06,10,1, 12.0,1,1, -0.855, 10329.267, 459.025, 52955.008 25/12/31,00:22:53,07,10,1, 12.0,1,1, -0.855, 10329.285, 459.002, 52954.927 25/12/31,00:22:53,08,10,1, 12.0,1,1, -0.855, 10329.312, 458.985, 52954.892 25/12/31,00:22:53,09,10,1, 12.0,1,1, -0.855, 10329.367, 458.952, 52954.958 25/12/31,00:22:53,10,10,1, 12.0,1,1, -0.855, 10329.399, 458.939, 52954.911 25/12/31,00:22:53,11,10,1, 12.0,1,1, -0.855, 10329.418, 458.900, 52954.915 25/12/31,00:22:53,12,10,1, 12.0,1,1, -0.855, 10329.455, 458.850, 52954.870 25/12/31,00:22:53,13,10,1, 12.0,1,1, -0.855, 10329.481, 458.812, 52954.891 25/12/31,00:22:53,14,10,1, 12.0,1,1, -0.855, 10329.510, 458.824, 52954.921 25/12/31,00:22:53,15,10,1, 12.0,1,1, -0.855, 10329.531, 458.791, 52954.887 25/12/31,00:22:53,16,10,1, 12.0,1,1, -0.855, 10329.572, 458.771, 52954.806 25/12/31,00:22:53,17,10,1, 12.0,1,1, -0.855, 10329.635, 458.747, 52954.761 25/12/31,00:22:53,18,10,1, 12.0,1,1, -0.855, 10329.694, 458.754, 52954.757 25/12/31,00:22:53,19,10,1, 12.0,1,1, -0.855, 10329.703, 458.740, 52954.719 25/12/31,00:22:54,00,10,1, 11.9,1,1, -0.853, 10329.701, 458.740, 52954.719 25/12/31,00:22:54,01,10,1, 11.9,1,1, -0.853, 10329.796, 458.675, 52954.776 25/12/31,00:22:54,02,10,1, 11.9,1,1, -0.853, 10329.814, 458.662, 52954.827 25/12/31,00:22:54,03,10,1, 11.9,1,1, -0.853, 10329.850, 458.634, 52954.808 25/12/31,00:22:54,04,10,1, 11.9,1,1, -0.853, 10329.926, 458.605, 52954.692 25/12/31,00:22:54,05,10,1, 11.9,1,1, -0.853, 10329.929, 458.615, 52954.747 25/12/31,00:22:54,06,10,1, 11.9,1,1, -0.853, 10329.984, 458.585, 52954.697 25/12/31,00:22:54,07,10,1, 11.9,1,1, -0.853, 10330.019, 458.580, 52954.698 25/12/31,00:22:54,08,10,1, 11.9,1,1, -0.853, 10330.056, 458.565, 52954.802 25/12/31,00:22:54,09,10,1, 11.9,1,1, -0.853, 10330.094, 458.543, 52954.767 25/12/31,00:22:54,10,10,1, 11.9,1,1, -0.853, 10330.119, 458.516, 52954.681 25/12/31,00:22:54,11,10,1, 11.9,1,1, -0.853, 10330.177, 458.458, 52954.643 25/12/31,00:22:54,12,10,1, 11.9,1,1, -0.853, 10330.226, 458.472, 52954.600 25/12/31,00:22:54,13,10,1, 11.9,1,1, -0.853, 10330.245, 458.439, 52954.635 25/12/31,00:22:54,14,10,1, 11.9,1,1, -0.853, 10330.293, 458.433, 52954.609 25/12/31,00:22:54,15,10,1, 11.9,1,1, -0.853, 10330.308, 458.435, 52954.759 25/12/31,00:22:54,16,10,1, 11.9,1,1, -0.853, 10330.394, 458.409, 52954.596 25/12/31,00:22:54,17,10,1, 11.9,1,1, -0.853, 10330.404, 458.397, 52954.774 25/12/31,00:22:54,18,10,1, 11.9,1,1, -0.853, 10330.501, 458.397, 52954.570 25/12/31,00:22:54,19,10,1, 11.9,1,1, -0.853, 10330.554, 458.359, 52954.515 25/12/31,00:22:55,00,10,1, 11.9,1,1, -0.853, 10330.552, 458.359, 52954.515 25/12/31,00:22:55,01,10,1, 11.9,1,1, -0.853, 10330.602, 458.266, 52954.561 25/12/31,00:22:55,02,10,1, 11.9,1,1, -0.853, 10330.670, 458.258, 52954.531 25/12/31,00:22:55,03,10,1, 11.9,1,1, -0.853, 10330.693, 458.249, 52954.577 25/12/31,00:22:55,04,10,1, 11.9,1,1, -0.853, 10330.717, 458.264, 52954.519 25/12/31,00:22:55,05,10,1, 11.9,1,1, -0.853, 10330.795, 458.219, 52954.508 25/12/31,00:22:55,06,10,1, 11.9,1,1, -0.853, 10330.834, 458.189, 52954.484 25/12/31,00:22:55,07,10,1, 11.9,1,1, -0.853, 10330.868, 458.177, 52954.474 25/12/31,00:22:55,08,10,1, 11.9,1,1, -0.853, 10330.917, 458.140, 52954.516 25/12/31,00:22:55,09,10,1, 11.9,1,1, -0.853, 10330.925, 458.111, 52954.458 25/12/31,00:22:55,10,10,1, 11.9,1,1, -0.853, 10330.994, 458.088, 52954.437 25/12/31,00:22:55,11,10,1, 11.9,1,1, -0.853, 10331.001, 458.036, 52954.479 25/12/31,00:22:55,12,10,1, 11.9,1,1, -0.853, 10331.042, 458.040, 52954.312 25/12/31,00:22:55,13,10,1, 11.9,1,1, -0.853, 10331.081, 458.002, 52954.303 25/12/31,00:22:55,14,10,1, 11.9,1,1, -0.853, 10331.121, 458.027, 52954.406 25/12/31,00:22:55,15,10,1, 11.9,1,1, -0.853, 10331.139, 457.996, 52954.392 25/12/31,00:22:55,16,10,1, 11.9,1,1, -0.853, 10331.186, 457.985, 52954.436 25/12/31,00:22:55,17,10,1, 11.9,1,1, -0.853, 10331.196, 457.921, 52954.376 25/12/31,00:22:55,18,10,1, 11.9,1,1, -0.853, 10331.200, 457.914, 52954.375 25/12/31,00:22:55,19,10,1, 11.9,1,1, -0.853, 10331.260, 457.869, 52954.308 25/12/31,00:22:56,00,11,1, 12.0,1,1, -0.854, 10331.253, 457.869, 52954.308 25/12/31,00:22:56,01,11,1, 12.0,1,1, -0.854, 10331.319, 457.873, 52954.343 25/12/31,00:22:56,02,11,1, 12.0,1,1, -0.854, 10331.338, 457.854, 52954.317 25/12/31,00:22:56,03,11,1, 12.0,1,1, -0.854, 10331.346, 457.823, 52954.339 25/12/31,00:22:56,04,11,1, 12.0,1,1, -0.854, 10331.412, 457.820, 52954.272 25/12/31,00:22:56,05,11,1, 12.0,1,1, -0.854, 10331.443, 457.813, 52954.307 25/12/31,00:22:56,06,11,1, 12.0,1,1, -0.854, 10331.414, 457.798, 52954.305 25/12/31,00:22:56,07,11,1, 12.0,1,1, -0.854, 10331.454, 457.736, 52954.234 25/12/31,00:22:56,08,11,1, 12.0,1,1, -0.854, 10331.482, 457.734, 52954.301 25/12/31,00:22:56,09,11,1, 12.0,1,1, -0.854, 10331.506, 457.723, 52954.248 25/12/31,00:22:56,10,11,1, 12.0,1,1, -0.854, 10331.553, 457.699, 52954.218 25/12/31,00:22:56,11,11,1, 12.0,1,1, -0.854, 10331.586, 457.703, 52954.263 25/12/31,00:22:56,12,11,1, 12.0,1,1, -0.854, 10331.611, 457.694, 52954.213 25/12/31,00:22:56,13,11,1, 12.0,1,1, -0.854, 10331.644, 457.701, 52954.297 25/12/31,00:22:56,14,11,1, 12.0,1,1, -0.854, 10331.699, 457.697, 52954.231 25/12/31,00:22:56,15,11,1, 12.0,1,1, -0.854, 10331.712, 457.675, 52954.167 25/12/31,00:22:56,16,11,1, 12.0,1,1, -0.854, 10331.742, 457.660, 52954.241 25/12/31,00:22:56,17,11,1, 12.0,1,1, -0.854, 10331.773, 457.623, 52954.171 25/12/31,00:22:56,18,11,1, 12.0,1,1, -0.854, 10331.771, 457.651, 52954.239 25/12/31,00:22:56,19,11,1, 12.0,1,1, -0.854, 10331.828, 457.599, 52954.183 25/12/31,00:22:57,00,10,1, 12.0,1,1, -0.855, 10331.820, 457.599, 52954.183 25/12/31,00:22:57,01,10,1, 12.0,1,1, -0.855, 10331.905, 457.613, 52954.146 25/12/31,00:22:57,02,10,1, 12.0,1,1, -0.855, 10331.932, 457.620, 52954.161 25/12/31,00:22:57,03,10,1, 12.0,1,1, -0.855, 10331.954, 457.624, 52954.193 25/12/31,00:22:57,04,10,1, 12.0,1,1, -0.855, 10331.986, 457.609, 52954.158 25/12/31,00:22:57,05,10,1, 12.0,1,1, -0.855, 10332.054, 457.607, 52954.279 25/12/31,00:22:57,06,10,1, 12.0,1,1, -0.855, 10332.077, 457.585, 52954.260 25/12/31,00:22:57,07,10,1, 12.0,1,1, -0.855, 10332.095, 457.580, 52954.230 25/12/31,00:22:57,08,10,1, 12.0,1,1, -0.855, 10332.133, 457.580, 52954.135 25/12/31,00:22:57,09,10,1, 12.0,1,1, -0.855, 10332.155, 457.571, 52954.180 25/12/31,00:22:57,10,10,1, 12.0,1,1, -0.855, 10332.226, 457.565, 52954.055 25/12/31,00:22:57,11,10,1, 12.0,1,1, -0.855, 10332.245, 457.548, 52954.148 25/12/31,00:22:57,12,10,1, 12.0,1,1, -0.855, 10332.298, 457.572, 52954.241 25/12/31,00:22:57,13,10,1, 12.0,1,1, -0.855, 10332.301, 457.569, 52954.221 25/12/31,00:22:57,14,10,1, 12.0,1,1, -0.855, 10332.342, 457.569, 52954.183 25/12/31,00:22:57,15,10,1, 12.0,1,1, -0.855, 10332.363, 457.570, 52954.181 25/12/31,00:22:57,16,10,1, 12.0,1,1, -0.855, 10332.402, 457.559, 52954.104 25/12/31,00:22:57,17,10,1, 12.0,1,1, -0.855, 10332.451, 457.552, 52954.016 25/12/31,00:22:57,18,10,1, 12.0,1,1, -0.855, 10332.450, 457.552, 52954.138 25/12/31,00:22:57,19,10,1, 12.0,1,1, -0.855, 10332.496, 457.561, 52954.075 25/12/31,00:22:58,00,10,1, 11.9,1,1, -0.853, 10332.496, 457.561, 52954.075 25/12/31,00:22:58,01,10,1, 11.9,1,1, -0.853, 10332.557, 457.575, 52954.143 25/12/31,00:22:58,02,10,1, 11.9,1,1, -0.853, 10332.589, 457.546, 52954.046 25/12/31,00:22:58,03,10,1, 11.9,1,1, -0.853, 10332.626, 457.542, 52954.040 25/12/31,00:22:58,04,10,1, 11.9,1,1, -0.853, 10332.669, 457.540, 52954.039 25/12/31,00:22:58,05,10,1, 11.9,1,1, -0.853, 10332.669, 457.544, 52954.066 25/12/31,00:22:58,06,10,1, 11.9,1,1, -0.853, 10332.698, 457.575, 52954.080 25/12/31,00:22:58,07,10,1, 11.9,1,1, -0.853, 10332.726, 457.564, 52954.089 25/12/31,00:22:58,08,10,1, 11.9,1,1, -0.853, 10332.708, 457.546, 52954.074 25/12/31,00:22:58,09,10,1, 11.9,1,1, -0.853, 10332.778, 457.553, 52954.036 25/12/31,00:22:58,10,10,1, 11.9,1,1, -0.853, 10332.788, 457.568, 52954.002 25/12/31,00:22:58,11,10,1, 11.9,1,1, -0.853, 10332.809, 457.545, 52953.985 25/12/31,00:22:58,12,10,1, 11.9,1,1, -0.853, 10332.857, 457.575, 52953.991 25/12/31,00:22:58,13,10,1, 11.9,1,1, -0.853, 10332.881, 457.560, 52953.759 25/12/31,00:22:58,14,10,1, 11.9,1,1, -0.853, 10332.844, 457.616, 52954.053 25/12/31,00:22:58,15,10,1, 11.9,1,1, -0.853, 10332.879, 457.626, 52954.116 25/12/31,00:22:58,16,10,1, 11.9,1,1, -0.853, 10332.935, 457.642, 52954.001 25/12/31,00:22:58,17,10,1, 11.9,1,1, -0.853, 10332.905, 457.602, 52953.965 25/12/31,00:22:58,18,10,1, 11.9,1,1, -0.853, 10332.976, 457.633, 52953.982 25/12/31,00:22:58,19,10,1, 11.9,1,1, -0.853, 10333.010, 457.636, 52954.016 25/12/31,00:22:59,00,10,1, 11.9,1,1, -0.853, 10333.005, 457.636, 52954.016 25/12/31,00:22:59,01,10,1, 11.9,1,1, -0.853, 10333.024, 457.686, 52953.994 25/12/31,00:22:59,02,10,1, 11.9,1,1, -0.853, 10333.072, 457.667, 52954.031 25/12/31,00:22:59,03,10,1, 11.9,1,1, -0.853, 10333.084, 457.679, 52953.963 25/12/31,00:22:59,04,10,1, 11.9,1,1, -0.853, 10333.082, 457.699, 52953.963 25/12/31,00:22:59,05,10,1, 11.9,1,1, -0.853, 10333.134, 457.699, 52953.951 25/12/31,00:22:59,06,10,1, 11.9,1,1, -0.853, 10333.129, 457.752, 52953.935 25/12/31,00:22:59,07,10,1, 11.9,1,1, -0.853, 10333.184, 457.765, 52953.956 25/12/31,00:22:59,08,10,1, 11.9,1,1, -0.853, 10333.194, 457.761, 52953.958 25/12/31,00:22:59,09,10,1, 11.9,1,1, -0.853, 10333.200, 457.790, 52954.080 25/12/31,00:22:59,10,10,1, 11.9,1,1, -0.853, 10333.232, 457.797, 52954.001 25/12/31,00:22:59,11,10,1, 11.9,1,1, -0.853, 10333.262, 457.822, 52954.005 25/12/31,00:22:59,12,10,1, 11.9,1,1, -0.853, 10333.269, 457.850, 52953.979 25/12/31,00:22:59,13,10,1, 11.9,1,1, -0.853, 10333.306, 457.861, 52953.976 25/12/31,00:22:59,14,10,1, 11.9,1,1, -0.853, 10333.342, 457.876, 52953.997 25/12/31,00:22:59,15,10,1, 11.9,1,1, -0.853, 10333.346, 457.909, 52954.025 25/12/31,00:22:59,16,10,1, 11.9,1,1, -0.853, 10333.342, 457.916, 52953.911 25/12/31,00:22:59,17,10,1, 11.9,1,1, -0.853, 10333.388, 457.939, 52953.904 25/12/31,00:22:59,18,10,1, 11.9,1,1, -0.853, 10333.410, 457.987, 52954.027 25/12/31,00:22:59,19,10,1, 11.9,1,1, -0.853, 10333.463, 457.979, 52953.949 25/12/31,00:23:00,00,10,1, 11.9,1,1, -0.854, 10333.456, 457.979, 52953.949 25/12/31,00:23:00,01,10,1, 11.9,1,1, -0.854, 10333.479, 458.025, 52954.060 25/12/31,00:23:00,02,10,1, 11.9,1,1, -0.854, 10333.486, 458.038, 52953.974 25/12/31,00:23:00,03,10,1, 11.9,1,1, -0.854, 10333.513, 458.055, 52954.014 25/12/31,00:23:00,04,10,1, 11.9,1,1, -0.854, 10333.518, 458.066, 52953.868 25/12/31,00:23:00,05,10,1, 11.9,1,1, -0.854, 10333.565, 458.090, 52953.850 25/12/31,00:23:00,06,10,1, 11.9,1,1, -0.854, 10333.578, 458.129, 52953.887 25/12/31,00:23:00,07,10,1, 11.9,1,1, -0.854, 10333.582, 458.128, 52953.922 25/12/31,00:23:00,08,10,1, 11.9,1,1, -0.854, 10333.596, 458.117, 52953.917 25/12/31,00:23:00,09,10,1, 11.9,1,1, -0.854, 10333.618, 458.165, 52953.967 25/12/31,00:23:00,10,10,1, 11.9,1,1, -0.854, 10333.643, 458.176, 52953.930 25/12/31,00:23:00,11,10,1, 11.9,1,1, -0.854, 10333.685, 458.207, 52953.912 25/12/31,00:23:00,12,10,1, 11.9,1,1, -0.854, 10333.713, 458.203, 52953.823 25/12/31,00:23:00,13,10,1, 11.9,1,1, -0.854, 10333.731, 458.249, 52953.865 25/12/31,00:23:00,14,10,1, 11.9,1,1, -0.854, 10333.762, 458.257, 52953.825 25/12/31,00:23:00,15,10,1, 11.9,1,1, -0.854, 10333.762, 458.258, 52953.907 25/12/31,00:23:00,16,10,1, 11.9,1,1, -0.854, 10333.760, 458.251, 52953.884 25/12/31,00:23:00,17,10,1, 11.9,1,1, -0.854, 10333.796, 458.298, 52953.915 25/12/31,00:23:00,18,10,1, 11.9,1,1, -0.854, 10333.813, 458.292, 52953.937 25/12/31,00:23:00,19,10,1, 11.9,1,1, -0.854, 10333.837, 458.304, 52953.884 25/12/31,00:23:01,00,11,1, 12.0,1,1, -0.855, 10333.831, 458.304, 52953.884 25/12/31,00:23:01,01,11,1, 12.0,1,1, -0.855, 10333.893, 458.356, 52953.923 25/12/31,00:23:01,02,11,1, 12.0,1,1, -0.855, 10333.905, 458.341, 52953.816 25/12/31,00:23:01,03,11,1, 12.0,1,1, -0.855, 10333.941, 458.380, 52953.821 25/12/31,00:23:01,04,11,1, 12.0,1,1, -0.855, 10333.950, 458.389, 52953.857 25/12/31,00:23:01,05,11,1, 12.0,1,1, -0.855, 10333.957, 458.433, 52953.915 25/12/31,00:23:01,06,11,1, 12.0,1,1, -0.855, 10333.979, 458.382, 52953.872 25/12/31,00:23:01,07,11,1, 12.0,1,1, -0.855, 10333.999, 458.407, 52953.863 25/12/31,00:23:01,08,11,1, 12.0,1,1, -0.855, 10334.009, 458.429, 52953.841 25/12/31,00:23:01,09,11,1, 12.0,1,1, -0.855, 10334.055, 458.445, 52953.838 25/12/31,00:23:01,10,11,1, 12.0,1,1, -0.855, 10334.055, 458.486, 52953.881 25/12/31,00:23:01,11,11,1, 12.0,1,1, -0.855, 10334.087, 458.555, 52953.902 25/12/31,00:23:01,12,11,1, 12.0,1,1, -0.855, 10334.081, 458.537, 52953.891 25/12/31,00:23:01,13,11,1, 12.0,1,1, -0.855, 10334.112, 458.560, 52953.842 25/12/31,00:23:01,14,11,1, 12.0,1,1, -0.855, 10334.127, 458.566, 52953.817 25/12/31,00:23:01,15,11,1, 12.0,1,1, -0.855, 10334.152, 458.577, 52953.780 25/12/31,00:23:01,16,11,1, 12.0,1,1, -0.855, 10334.145, 458.578, 52953.798 25/12/31,00:23:01,17,11,1, 12.0,1,1, -0.855, 10334.188, 458.639, 52953.815 25/12/31,00:23:01,18,11,1, 12.0,1,1, -0.855, 10334.182, 458.657, 52953.884 25/12/31,00:23:01,19,11,1, 12.0,1,1, -0.855, 10334.205, 458.672, 52953.906 25/12/31,00:23:02,00,11,1, 11.9,1,1, -0.857, 10334.198, 458.672, 52953.906 25/12/31,00:23:02,01,11,1, 11.9,1,1, -0.857, 10334.236, 458.746, 52953.822 25/12/31,00:23:02,02,11,1, 11.9,1,1, -0.857, 10334.219, 458.749, 52953.726 25/12/31,00:23:02,03,11,1, 11.9,1,1, -0.857, 10334.245, 458.798, 52953.778 25/12/31,00:23:02,04,11,1, 11.9,1,1, -0.857, 10334.276, 458.804, 52953.734 25/12/31,00:23:02,05,11,1, 11.9,1,1, -0.857, 10334.292, 458.817, 52953.758 25/12/31,00:23:02,06,11,1, 11.9,1,1, -0.857, 10334.273, 458.813, 52953.776 25/12/31,00:23:02,07,11,1, 11.9,1,1, -0.857, 10334.315, 458.822, 52953.811 25/12/31,00:23:02,08,11,1, 11.9,1,1, -0.857, 10334.318, 458.848, 52953.760 25/12/31,00:23:02,09,11,1, 11.9,1,1, -0.857, 10334.349, 458.898, 52953.761 25/12/31,00:23:02,10,11,1, 11.9,1,1, -0.857, 10334.365, 458.938, 52953.814 25/12/31,00:23:02,11,11,1, 11.9,1,1, -0.857, 10334.368, 458.939, 52953.778 25/12/31,00:23:02,12,11,1, 11.9,1,1, -0.857, 10334.365, 458.994, 52953.814 25/12/31,00:23:02,13,11,1, 11.9,1,1, -0.857, 10334.376, 458.991, 52953.774 25/12/31,00:23:02,14,11,1, 11.9,1,1, -0.857, 10334.364, 459.005, 52953.748 25/12/31,00:23:02,15,11,1, 11.9,1,1, -0.857, 10334.375, 459.017, 52953.685 25/12/31,00:23:02,16,11,1, 11.9,1,1, -0.857, 10334.410, 459.044, 52953.673 25/12/31,00:23:02,17,11,1, 11.9,1,1, -0.857, 10334.434, 459.061, 52953.688 25/12/31,00:23:02,18,11,1, 11.9,1,1, -0.857, 10334.426, 459.080, 52953.735 25/12/31,00:23:02,19,11,1, 11.9,1,1, -0.857, 10334.432, 459.120, 52953.720 25/12/31,00:23:03,00,10,1, 11.9,1,1, -0.853, 10334.432, 459.120, 52953.720 25/12/31,00:23:03,01,10,1, 11.9,1,1, -0.853, 10334.476, 459.196, 52953.803 25/12/31,00:23:03,02,10,1, 11.9,1,1, -0.853, 10334.463, 459.176, 52953.739 25/12/31,00:23:03,03,10,1, 11.9,1,1, -0.853, 10334.491, 459.192, 52953.653 25/12/31,00:23:03,04,10,1, 11.9,1,1, -0.853, 10334.474, 459.201, 52953.595 25/12/31,00:23:03,05,10,1, 11.9,1,1, -0.853, 10334.497, 459.223, 52953.630 25/12/31,00:23:03,06,10,1, 11.9,1,1, -0.853, 10334.517, 459.259, 52953.642 25/12/31,00:23:03,07,10,1, 11.9,1,1, -0.853, 10334.524, 459.271, 52953.737 25/12/31,00:23:03,08,10,1, 11.9,1,1, -0.853, 10334.544, 459.293, 52953.681 25/12/31,00:23:03,09,10,1, 11.9,1,1, -0.853, 10334.561, 459.337, 52953.710 25/12/31,00:23:03,10,10,1, 11.9,1,1, -0.853, 10334.546, 459.342, 52953.727 25/12/31,00:23:03,11,10,1, 11.9,1,1, -0.853, 10334.581, 459.351, 52953.686 25/12/31,00:23:03,12,10,1, 11.9,1,1, -0.853, 10334.597, 459.341, 52953.669 25/12/31,00:23:03,13,10,1, 11.9,1,1, -0.853, 10334.595, 459.365, 52953.666 25/12/31,00:23:03,14,10,1, 11.9,1,1, -0.853, 10334.609, 459.377, 52953.611 25/12/31,00:23:03,15,10,1, 11.9,1,1, -0.853, 10334.634, 459.383, 52953.666 25/12/31,00:23:03,16,10,1, 11.9,1,1, -0.853, 10334.643, 459.423, 52953.621 25/12/31,00:23:03,17,10,1, 11.9,1,1, -0.853, 10334.671, 459.451, 52953.621 25/12/31,00:23:03,18,10,1, 11.9,1,1, -0.853, 10334.662, 459.484, 52953.680 25/12/31,00:23:03,19,10,1, 11.9,1,1, -0.853, 10334.689, 459.475, 52953.531 25/12/31,00:23:04,00,10,1, 11.9,1,1, -0.853, 10334.682, 459.475, 52953.531 25/12/31,00:23:04,01,10,1, 11.9,1,1, -0.853, 10334.720, 459.513, 52953.621 25/12/31,00:23:04,02,10,1, 11.9,1,1, -0.853, 10334.723, 459.511, 52953.644 25/12/31,00:23:04,03,10,1, 11.9,1,1, -0.853, 10334.731, 459.494, 52953.594 25/12/31,00:23:04,04,10,1, 11.9,1,1, -0.853, 10334.734, 459.528, 52953.522 25/12/31,00:23:04,05,10,1, 11.9,1,1, -0.853, 10334.780, 459.559, 52953.558 25/12/31,00:23:04,06,10,1, 11.9,1,1, -0.853, 10334.779, 459.564, 52953.566 25/12/31,00:23:04,07,10,1, 11.9,1,1, -0.853, 10334.788, 459.572, 52953.532 25/12/31,00:23:04,08,10,1, 11.9,1,1, -0.853, 10334.800, 459.604, 52953.632 25/12/31,00:23:04,09,10,1, 11.9,1,1, -0.853, 10334.816, 459.601, 52953.646 25/12/31,00:23:04,10,10,1, 11.9,1,1, -0.853, 10334.829, 459.579, 52953.519 25/12/31,00:23:04,11,10,1, 11.9,1,1, -0.853, 10334.820, 459.601, 52953.596 25/12/31,00:23:04,12,10,1, 11.9,1,1, -0.853, 10334.862, 459.612, 52953.459 25/12/31,00:23:04,13,10,1, 11.9,1,1, -0.853, 10334.879, 459.616, 52953.520 25/12/31,00:23:04,14,10,1, 11.9,1,1, -0.853, 10334.897, 459.656, 52953.548 25/12/31,00:23:04,15,10,1, 11.9,1,1, -0.853, 10334.905, 459.665, 52953.587 25/12/31,00:23:04,16,10,1, 11.9,1,1, -0.853, 10334.905, 459.704, 52953.556 25/12/31,00:23:04,17,10,1, 11.9,1,1, -0.853, 10334.930, 459.695, 52953.547 25/12/31,00:23:04,18,10,1, 11.9,1,1, -0.853, 10334.913, 459.694, 52953.510 25/12/31,00:23:04,19,10,1, 11.9,1,1, -0.853, 10334.933, 459.695, 52953.352 25/12/31,00:23:05,00,10,1, 12.0,1,1, -0.853, 10334.933, 459.695, 52953.352 25/12/31,00:23:05,01,10,1, 12.0,1,1, -0.853, 10334.947, 459.687, 52953.475 25/12/31,00:23:05,02,10,1, 12.0,1,1, -0.853, 10334.966, 459.695, 52953.474 25/12/31,00:23:05,03,10,1, 12.0,1,1, -0.853, 10334.993, 459.714, 52953.445 25/12/31,00:23:05,04,10,1, 12.0,1,1, -0.853, 10335.013, 459.756, 52953.471 25/12/31,00:23:05,05,10,1, 12.0,1,1, -0.853, 10335.035, 459.745, 52953.468 25/12/31,00:23:05,06,10,1, 12.0,1,1, -0.853, 10335.038, 459.763, 52953.406 25/12/31,00:23:05,07,10,1, 12.0,1,1, -0.853, 10335.028, 459.750, 52953.349 25/12/31,00:23:05,08,10,1, 12.0,1,1, -0.853, 10335.049, 459.743, 52953.404 25/12/31,00:23:05,09,10,1, 12.0,1,1, -0.853, 10335.054, 459.733, 52953.278 25/12/31,00:23:05,10,10,1, 12.0,1,1, -0.853, 10335.054, 459.754, 52953.340 25/12/31,00:23:05,11,10,1, 12.0,1,1, -0.853, 10335.088, 459.729, 52953.338 25/12/31,00:23:05,12,10,1, 12.0,1,1, -0.853, 10335.102, 459.757, 52953.402 25/12/31,00:23:05,13,10,1, 12.0,1,1, -0.853, 10335.091, 459.775, 52953.441 25/12/31,00:23:05,14,10,1, 12.0,1,1, -0.853, 10335.133, 459.770, 52953.301 25/12/31,00:23:05,15,10,1, 12.0,1,1, -0.853, 10335.134, 459.806, 52953.349 25/12/31,00:23:05,16,10,1, 12.0,1,1, -0.853, 10335.137, 459.819, 52953.254 25/12/31,00:23:05,17,10,1, 12.0,1,1, -0.853, 10335.162, 459.777, 52953.276 25/12/31,00:23:05,18,10,1, 12.0,1,1, -0.853, 10335.178, 459.769, 52953.270 25/12/31,00:23:05,19,10,1, 12.0,1,1, -0.853, 10335.191, 459.797, 52953.238 25/12/31,00:23:06,00,10,1, 11.9,1,1, -0.856, 10335.183, 459.797, 52953.238 25/12/31,00:23:06,01,10,1, 11.9,1,1, -0.856, 10335.232, 459.782, 52953.263 25/12/31,00:23:06,02,10,1, 11.9,1,1, -0.856, 10335.265, 459.794, 52953.230 25/12/31,00:23:06,03,10,1, 11.9,1,1, -0.856, 10335.257, 459.811, 52953.212 25/12/31,00:23:06,04,10,1, 11.9,1,1, -0.856, 10335.276, 459.820, 52953.230 25/12/31,00:23:06,05,10,1, 11.9,1,1, -0.856, 10335.298, 459.813, 52953.278 25/12/31,00:23:06,06,10,1, 11.9,1,1, -0.856, 10335.332, 459.821, 52953.224 25/12/31,00:23:06,07,10,1, 11.9,1,1, -0.856, 10335.333, 459.796, 52953.187 25/12/31,00:23:06,08,10,1, 11.9,1,1, -0.856, 10335.364, 459.786, 52953.126 25/12/31,00:23:06,09,10,1, 11.9,1,1, -0.856, 10335.364, 459.782, 52953.118 25/12/31,00:23:06,10,10,1, 11.9,1,1, -0.856, 10335.394, 459.793, 52953.193 25/12/31,00:23:06,11,10,1, 11.9,1,1, -0.856, 10335.409, 459.815, 52953.168 25/12/31,00:23:06,12,10,1, 11.9,1,1, -0.856, 10335.462, 459.859, 52953.173 25/12/31,00:23:06,13,10,1, 11.9,1,1, -0.856, 10335.466, 459.838, 52953.158 25/12/31,00:23:06,14,10,1, 11.9,1,1, -0.856, 10335.479, 459.840, 52953.150 25/12/31,00:23:06,15,10,1, 11.9,1,1, -0.856, 10335.475, 459.818, 52953.098 25/12/31,00:23:06,16,10,1, 11.9,1,1, -0.856, 10335.526, 459.834, 52953.125 25/12/31,00:23:06,17,10,1, 11.9,1,1, -0.856, 10335.511, 459.810, 52953.021 25/12/31,00:23:06,18,10,1, 11.9,1,1, -0.856, 10335.560, 459.817, 52953.110 25/12/31,00:23:06,19,10,1, 11.9,1,1, -0.856, 10335.577, 459.769, 52953.002 25/12/31,00:23:07,00,10,1, 11.9,1,1, -0.859, 10335.575, 459.769, 52953.002 25/12/31,00:23:07,01,10,1, 11.9,1,1, -0.859, 10335.583, 459.826, 52952.929 25/12/31,00:23:07,02,10,1, 11.9,1,1, -0.859, 10335.605, 459.860, 52953.062 25/12/31,00:23:07,03,10,1, 11.9,1,1, -0.859, 10335.646, 459.833, 52953.059 25/12/31,00:23:07,04,10,1, 11.9,1,1, -0.859, 10335.674, 459.843, 52953.035 25/12/31,00:23:07,05,10,1, 11.9,1,1, -0.859, 10335.672, 459.826, 52952.938 25/12/31,00:23:07,06,10,1, 11.9,1,1, -0.859, 10335.671, 459.841, 52952.957 25/12/31,00:23:07,07,10,1, 11.9,1,1, -0.859, 10335.679, 459.832, 52952.950 25/12/31,00:23:07,08,10,1, 11.9,1,1, -0.859, 10335.721, 459.832, 52952.895 25/12/31,00:23:07,09,10,1, 11.9,1,1, -0.859, 10335.714, 459.853, 52952.937 25/12/31,00:23:07,10,10,1, 11.9,1,1, -0.859, 10335.764, 459.889, 52952.992 25/12/31,00:23:07,11,10,1, 11.9,1,1, -0.859, 10335.757, 459.867, 52952.966 25/12/31,00:23:07,12,10,1, 11.9,1,1, -0.859, 10335.776, 459.907, 52952.980 25/12/31,00:23:07,13,10,1, 11.9,1,1, -0.859, 10335.817, 459.909, 52952.946 25/12/31,00:23:07,14,10,1, 11.9,1,1, -0.859, 10335.783, 459.915, 52952.924 25/12/31,00:23:07,15,10,1, 11.9,1,1, -0.859, 10335.821, 459.880, 52952.794 25/12/31,00:23:07,16,10,1, 11.9,1,1, -0.859, 10335.804, 459.892, 52952.811 25/12/31,00:23:07,17,10,1, 11.9,1,1, -0.859, 10335.820, 459.911, 52952.818 25/12/31,00:23:07,18,10,1, 11.9,1,1, -0.859, 10335.828, 459.927, 52952.841 25/12/31,00:23:07,19,10,1, 11.9,1,1, -0.859, 10335.877, 459.915, 52952.838 25/12/31,00:23:08,00,10,1, 11.9,1,1, -0.856, 10335.876, 459.915, 52952.838 25/12/31,00:23:08,01,10,1, 11.9,1,1, -0.856, 10335.904, 459.948, 52952.810 25/12/31,00:23:08,02,10,1, 11.9,1,1, -0.856, 10335.930, 459.967, 52952.792 25/12/31,00:23:08,03,10,1, 11.9,1,1, -0.856, 10335.920, 459.945, 52952.693 25/12/31,00:23:08,04,10,1, 11.9,1,1, -0.856, 10335.930, 459.960, 52952.712 25/12/31,00:23:08,05,10,1, 11.9,1,1, -0.856, 10335.940, 459.939, 52952.822 25/12/31,00:23:08,06,10,1, 11.9,1,1, -0.856, 10335.958, 459.959, 52952.801 25/12/31,00:23:08,07,10,1, 11.9,1,1, -0.856, 10335.963, 459.973, 52952.818 25/12/31,00:23:08,08,10,1, 11.9,1,1, -0.856, 10335.989, 460.018, 52952.811 25/12/31,00:23:08,09,10,1, 11.9,1,1, -0.856, 10336.004, 460.023, 52952.763 25/12/31,00:23:08,10,10,1, 11.9,1,1, -0.856, 10336.032, 460.061, 52952.768 25/12/31,00:23:08,11,10,1, 11.9,1,1, -0.856, 10336.052, 460.043, 52952.744 25/12/31,00:23:08,12,10,1, 11.9,1,1, -0.856, 10336.047, 460.060, 52952.711 25/12/31,00:23:08,13,10,1, 11.9,1,1, -0.856, 10336.066, 460.060, 52952.750 25/12/31,00:23:08,14,10,1, 11.9,1,1, -0.856, 10336.079, 460.105, 52952.745 25/12/31,00:23:08,15,10,1, 11.9,1,1, -0.856, 10336.086, 460.077, 52952.747 25/12/31,00:23:08,16,10,1, 11.9,1,1, -0.856, 10336.144, 460.110, 52952.730 25/12/31,00:23:08,17,10,1, 11.9,1,1, -0.856, 10336.132, 460.109, 52952.748 25/12/31,00:23:08,18,10,1, 11.9,1,1, -0.856, 10336.133, 460.150, 52952.704 25/12/31,00:23:08,19,10,1, 11.9,1,1, -0.856, 10336.163, 460.143, 52952.749 25/12/31,00:23:09,00,10,1, 12.0,1,1, -0.856, 10336.159, 460.143, 52952.749 25/12/31,00:23:09,01,10,1, 12.0,1,1, -0.856, 10336.215, 460.207, 52952.756 25/12/31,00:23:09,02,10,1, 12.0,1,1, -0.856, 10336.216, 460.213, 52952.703 25/12/31,00:23:09,03,10,1, 12.0,1,1, -0.856, 10336.236, 460.185, 52952.728 25/12/31,00:23:09,04,10,1, 12.0,1,1, -0.856, 10336.255, 460.239, 52952.690 25/12/31,00:23:09,05,10,1, 12.0,1,1, -0.856, 10336.266, 460.224, 52952.632 25/12/31,00:23:09,06,10,1, 12.0,1,1, -0.856, 10336.281, 460.265, 52952.619 25/12/31,00:23:09,07,10,1, 12.0,1,1, -0.856, 10336.315, 460.260, 52952.639 25/12/31,00:23:09,08,10,1, 12.0,1,1, -0.856, 10336.365, 460.311, 52952.668 25/12/31,00:23:09,09,10,1, 12.0,1,1, -0.856, 10336.366, 460.301, 52952.698 25/12/31,00:23:09,10,10,1, 12.0,1,1, -0.856, 10336.393, 460.371, 52952.687 25/12/31,00:23:09,11,10,1, 12.0,1,1, -0.856, 10336.416, 460.326, 52952.649 25/12/31,00:23:09,12,10,1, 12.0,1,1, -0.856, 10336.393, 460.366, 52952.597 25/12/31,00:23:09,13,10,1, 12.0,1,1, -0.856, 10336.436, 460.351, 52952.632 25/12/31,00:23:09,14,10,1, 12.0,1,1, -0.856, 10336.456, 460.404, 52952.629 25/12/31,00:23:09,15,10,1, 12.0,1,1, -0.856, 10336.471, 460.394, 52952.627 25/12/31,00:23:09,16,10,1, 12.0,1,1, -0.856, 10336.507, 460.433, 52952.557 25/12/31,00:23:09,17,10,1, 12.0,1,1, -0.856, 10336.514, 460.460, 52952.623 25/12/31,00:23:09,18,10,1, 12.0,1,1, -0.856, 10336.555, 460.492, 52952.642 25/12/31,00:23:09,19,10,1, 12.0,1,1, -0.856, 10336.559, 460.511, 52952.646 25/12/31,00:23:10,00,09,1, 11.9,1,1, -0.859, 10336.552, 460.511, 52952.646 25/12/31,00:23:10,01,09,1, 11.9,1,1, -0.859, 10336.614, 460.491, 52952.557 25/12/31,00:23:10,02,09,1, 11.9,1,1, -0.859, 10336.630, 460.532, 52952.560 25/12/31,00:23:10,03,09,1, 11.9,1,1, -0.859, 10336.648, 460.521, 52952.569 25/12/31,00:23:10,04,09,1, 11.9,1,1, -0.859, 10336.677, 460.590, 52952.622 25/12/31,00:23:10,05,09,1, 11.9,1,1, -0.859, 10336.701, 460.571, 52952.589 25/12/31,00:23:10,06,09,1, 11.9,1,1, -0.859, 10336.686, 460.603, 52952.584 25/12/31,00:23:10,07,09,1, 11.9,1,1, -0.859, 10336.720, 460.622, 52952.584 25/12/31,00:23:10,08,09,1, 11.9,1,1, -0.859, 10336.741, 460.657, 52952.596 25/12/31,00:23:10,09,09,1, 11.9,1,1, -0.859, 10336.747, 460.659, 52952.585 25/12/31,00:23:10,10,09,1, 11.9,1,1, -0.859, 10336.760, 460.707, 52952.630 25/12/31,00:23:10,11,09,1, 11.9,1,1, -0.859, 10336.757, 460.690, 52952.576 25/12/31,00:23:10,12,09,1, 11.9,1,1, -0.859, 10336.789, 460.740, 52952.526 25/12/31,00:23:10,13,09,1, 11.9,1,1, -0.859, 10336.804, 460.704, 52952.458 25/12/31,00:23:10,14,09,1, 11.9,1,1, -0.859, 10336.833, 460.736, 52952.521 25/12/31,00:23:10,15,09,1, 11.9,1,1, -0.859, 10336.845, 460.762, 52952.550 25/12/31,00:23:10,16,09,1, 11.9,1,1, -0.859, 10336.860, 460.845, 52952.658 25/12/31,00:23:10,17,09,1, 11.9,1,1, -0.859, 10336.880, 460.814, 52952.615 25/12/31,00:23:10,18,09,1, 11.9,1,1, -0.859, 10336.873, 460.879, 52952.555 25/12/31,00:23:10,19,09,1, 11.9,1,1, -0.859, 10336.886, 460.869, 52952.556 25/12/31,00:23:11,00,09,1, 11.9,1,1, -0.854, 10336.885, 460.869, 52952.556 25/12/31,00:23:11,01,09,1, 11.9,1,1, -0.854, 10336.914, 460.884, 52952.425 25/12/31,00:23:11,02,09,1, 11.9,1,1, -0.854, 10336.932, 460.894, 52952.475 25/12/31,00:23:11,03,09,1, 11.9,1,1, -0.854, 10336.940, 460.938, 52952.430 25/12/31,00:23:11,04,09,1, 11.9,1,1, -0.854, 10336.966, 460.993, 52952.566 25/12/31,00:23:11,05,09,1, 11.9,1,1, -0.854, 10336.985, 461.020, 52952.609 25/12/31,00:23:11,06,09,1, 11.9,1,1, -0.854, 10336.996, 461.025, 52952.569 25/12/31,00:23:11,07,09,1, 11.9,1,1, -0.854, 10336.989, 461.054, 52952.485 25/12/31,00:23:11,08,09,1, 11.9,1,1, -0.854, 10337.032, 461.093, 52952.376 25/12/31,00:23:11,09,09,1, 11.9,1,1, -0.854, 10337.022, 461.074, 52952.380 25/12/31,00:23:11,10,09,1, 11.9,1,1, -0.854, 10337.029, 461.100, 52952.403 25/12/31,00:23:11,11,09,1, 11.9,1,1, -0.854, 10337.037, 461.114, 52952.440 25/12/31,00:23:11,12,09,1, 11.9,1,1, -0.854, 10337.063, 461.130, 52952.472 25/12/31,00:23:11,13,09,1, 11.9,1,1, -0.854, 10337.050, 461.157, 52952.409 25/12/31,00:23:11,14,09,1, 11.9,1,1, -0.854, 10337.080, 461.172, 52952.472 25/12/31,00:23:11,15,09,1, 11.9,1,1, -0.854, 10337.067, 461.206, 52952.408 25/12/31,00:23:11,16,09,1, 11.9,1,1, -0.854, 10337.089, 461.253, 52952.451 25/12/31,00:23:11,17,09,1, 11.9,1,1, -0.854, 10337.095, 461.252, 52952.477 25/12/31,00:23:11,18,09,1, 11.9,1,1, -0.854, 10337.126, 461.274, 52952.397 25/12/31,00:23:11,19,09,1, 11.9,1,1, -0.854, 10337.136, 461.266, 52952.419 25/12/31,00:23:12,00,09,1, 11.9,1,1, -0.858, 10337.136, 461.266, 52952.419 25/12/31,00:23:12,01,09,1, 11.9,1,1, -0.858, 10337.127, 461.317, 52952.429 25/12/31,00:23:12,02,09,1, 11.9,1,1, -0.858, 10337.170, 461.360, 52952.412 25/12/31,00:23:12,03,09,1, 11.9,1,1, -0.858, 10337.152, 461.369, 52952.342 25/12/31,00:23:12,04,09,1, 11.9,1,1, -0.858, 10337.207, 461.393, 52952.291 25/12/31,00:23:12,05,09,1, 11.9,1,1, -0.858, 10337.206, 461.411, 52952.393 25/12/31,00:23:12,06,09,1, 11.9,1,1, -0.858, 10337.235, 461.453, 52952.466 25/12/31,00:23:12,07,09,1, 11.9,1,1, -0.858, 10337.194, 461.453, 52952.381 25/12/31,00:23:12,08,09,1, 11.9,1,1, -0.858, 10337.220, 461.502, 52952.460 25/12/31,00:23:12,09,09,1, 11.9,1,1, -0.858, 10337.220, 461.484, 52952.430 25/12/31,00:23:12,10,09,1, 11.9,1,1, -0.858, 10337.234, 461.551, 52952.429 25/12/31,00:23:12,11,09,1, 11.9,1,1, -0.858, 10337.216, 461.538, 52952.338 25/12/31,00:23:12,12,09,1, 11.9,1,1, -0.858, 10337.247, 461.586, 52952.422 25/12/31,00:23:12,13,09,1, 11.9,1,1, -0.858, 10337.241, 461.596, 52952.400 25/12/31,00:23:12,14,09,1, 11.9,1,1, -0.858, 10337.251, 461.642, 52952.423 25/12/31,00:23:12,15,09,1, 11.9,1,1, -0.858, 10337.247, 461.630, 52952.340 25/12/31,00:23:12,16,09,1, 11.9,1,1, -0.858, 10337.275, 461.650, 52952.362 25/12/31,00:23:12,17,09,1, 11.9,1,1, -0.858, 10337.261, 461.671, 52952.382 25/12/31,00:23:12,18,09,1, 11.9,1,1, -0.858, 10337.290, 461.699, 52952.391 25/12/31,00:23:12,19,09,1, 11.9,1,1, -0.858, 10337.257, 461.694, 52952.341 25/12/31,00:23:13,00,09,1, 11.9,1,1, -0.851, 10337.253, 461.694, 52952.341 25/12/31,00:23:13,01,09,1, 11.9,1,1, -0.851, 10337.295, 461.751, 52952.396 25/12/31,00:23:13,02,09,1, 11.9,1,1, -0.851, 10337.317, 461.794, 52952.341 25/12/31,00:23:13,03,09,1, 11.9,1,1, -0.851, 10337.308, 461.810, 52952.376 25/12/31,00:23:13,04,09,1, 11.9,1,1, -0.851, 10337.325, 461.845, 52952.353 25/12/31,00:23:13,05,09,1, 11.9,1,1, -0.851, 10337.346, 461.857, 52952.368 25/12/31,00:23:13,06,09,1, 11.9,1,1, -0.851, 10337.347, 461.877, 52952.314 25/12/31,00:23:13,07,09,1, 11.9,1,1, -0.851, 10337.342, 461.900, 52952.429 25/12/31,00:23:13,08,09,1, 11.9,1,1, -0.851, 10337.345, 461.933, 52952.320 25/12/31,00:23:13,09,09,1, 11.9,1,1, -0.851, 10337.350, 461.950, 52952.378 25/12/31,00:23:13,10,09,1, 11.9,1,1, -0.851, 10337.357, 461.975, 52952.247 25/12/31,00:23:13,11,09,1, 11.9,1,1, -0.851, 10337.388, 461.994, 52952.374 25/12/31,00:23:13,12,09,1, 11.9,1,1, -0.851, 10337.376, 462.037, 52952.376 25/12/31,00:23:13,13,09,1, 11.9,1,1, -0.851, 10337.377, 462.015, 52952.313 25/12/31,00:23:13,14,09,1, 11.9,1,1, -0.851, 10337.403, 462.063, 52952.312 25/12/31,00:23:13,15,09,1, 11.9,1,1, -0.851, 10337.376, 462.068, 52952.252 25/12/31,00:23:13,16,09,1, 11.9,1,1, -0.851, 10337.400, 462.094, 52952.227 25/12/31,00:23:13,17,09,1, 11.9,1,1, -0.851, 10337.398, 462.095, 52952.220 25/12/31,00:23:13,18,09,1, 11.9,1,1, -0.851, 10337.400, 462.167, 52952.237 25/12/31,00:23:13,19,09,1, 11.9,1,1, -0.851, 10337.397, 462.179, 52952.330 25/12/31,00:23:14,00,09,1, 11.9,1,1, -0.853, 10337.394, 462.179, 52952.330 25/12/31,00:23:14,01,09,1, 11.9,1,1, -0.853, 10337.429, 462.203, 52952.279 25/12/31,00:23:14,02,09,1, 11.9,1,1, -0.853, 10337.425, 462.249, 52952.285 25/12/31,00:23:14,03,09,1, 11.9,1,1, -0.853, 10337.409, 462.247, 52952.202 25/12/31,00:23:14,04,09,1, 11.9,1,1, -0.853, 10337.401, 462.308, 52952.271 25/12/31,00:23:14,05,09,1, 11.9,1,1, -0.853, 10337.421, 462.295, 52952.244 25/12/31,00:23:14,06,09,1, 11.9,1,1, -0.853, 10337.427, 462.338, 52952.321 25/12/31,00:23:14,07,09,1, 11.9,1,1, -0.853, 10337.410, 462.314, 52952.319 25/12/31,00:23:14,08,09,1, 11.9,1,1, -0.853, 10337.459, 462.385, 52952.238 25/12/31,00:23:14,09,09,1, 11.9,1,1, -0.853, 10337.429, 462.397, 52952.223 25/12/31,00:23:14,10,09,1, 11.9,1,1, -0.853, 10337.412, 462.410, 52952.183 25/12/31,00:23:14,11,09,1, 11.9,1,1, -0.853, 10337.454, 462.458, 52952.252 25/12/31,00:23:14,12,09,1, 11.9,1,1, -0.853, 10337.432, 462.472, 52952.180 25/12/31,00:23:14,13,09,1, 11.9,1,1, -0.853, 10337.436, 462.449, 52952.262 25/12/31,00:23:14,14,09,1, 11.9,1,1, -0.853, 10337.443, 462.495, 52952.252 25/12/31,00:23:14,15,09,1, 11.9,1,1, -0.853, 10337.466, 462.472, 52952.144 25/12/31,00:23:14,16,09,1, 11.9,1,1, -0.853, 10337.438, 462.508, 52952.186 25/12/31,00:23:14,17,09,1, 11.9,1,1, -0.853, 10337.464, 462.535, 52952.146 25/12/31,00:23:14,18,09,1, 11.9,1,1, -0.853, 10337.462, 462.586, 52952.119 25/12/31,00:23:14,19,09,1, 11.9,1,1, -0.853, 10337.416, 462.587, 52952.206 25/12/31,00:23:15,00,09,1, 11.9,1,1, -0.855, 10337.411, 462.587, 52952.206 25/12/31,00:23:15,01,09,1, 11.9,1,1, -0.855, 10337.455, 462.610, 52952.050 25/12/31,00:23:15,02,09,1, 11.9,1,1, -0.855, 10337.457, 462.640, 52952.120 25/12/31,00:23:15,03,09,1, 11.9,1,1, -0.855, 10337.438, 462.647, 52952.142 25/12/31,00:23:15,04,09,1, 11.9,1,1, -0.855, 10337.456, 462.669, 52952.152 25/12/31,00:23:15,05,09,1, 11.9,1,1, -0.855, 10337.423, 462.669, 52952.088 25/12/31,00:23:15,06,09,1, 11.9,1,1, -0.855, 10337.447, 462.704, 52952.088 25/12/31,00:23:15,07,09,1, 11.9,1,1, -0.855, 10337.472, 462.716, 52951.992 25/12/31,00:23:15,08,09,1, 11.9,1,1, -0.855, 10337.442, 462.753, 52952.061 25/12/31,00:23:15,09,09,1, 11.9,1,1, -0.855, 10337.460, 462.742, 52952.029 25/12/31,00:23:15,10,09,1, 11.9,1,1, -0.855, 10337.455, 462.764, 52952.188 25/12/31,00:23:15,11,09,1, 11.9,1,1, -0.855, 10337.462, 462.762, 52952.101 25/12/31,00:23:15,12,09,1, 11.9,1,1, -0.855, 10337.467, 462.786, 52952.069 25/12/31,00:23:15,13,09,1, 11.9,1,1, -0.855, 10337.445, 462.758, 52951.945 25/12/31,00:23:15,14,09,1, 11.9,1,1, -0.855, 10337.468, 462.784, 52952.009 25/12/31,00:23:15,15,09,1, 11.9,1,1, -0.855, 10337.464, 462.791, 52952.091 25/12/31,00:23:15,16,09,1, 11.9,1,1, -0.855, 10337.452, 462.813, 52952.079 25/12/31,00:23:15,17,09,1, 11.9,1,1, -0.855, 10337.440, 462.824, 52952.052 25/12/31,00:23:15,18,09,1, 11.9,1,1, -0.855, 10337.443, 462.848, 52952.041 25/12/31,00:23:15,19,09,1, 11.9,1,1, -0.855, 10337.440, 462.850, 52952.035 25/12/31,00:23:16,00,09,1, 12.0,1,1, -0.858, 10337.436, 462.850, 52952.035 25/12/31,00:23:16,01,09,1, 12.0,1,1, -0.858, 10337.437, 462.854, 52951.928 25/12/31,00:23:16,02,09,1, 12.0,1,1, -0.858, 10337.421, 462.860, 52951.938 25/12/31,00:23:16,03,09,1, 12.0,1,1, -0.858, 10337.414, 462.883, 52951.937 25/12/31,00:23:16,04,09,1, 12.0,1,1, -0.858, 10337.424, 462.899, 52952.007 25/12/31,00:23:16,05,09,1, 12.0,1,1, -0.858, 10337.405, 462.920, 52951.952 25/12/31,00:23:16,06,09,1, 12.0,1,1, -0.858, 10337.398, 462.919, 52951.933 25/12/31,00:23:16,07,09,1, 12.0,1,1, -0.858, 10337.394, 462.923, 52951.886 25/12/31,00:23:16,08,09,1, 12.0,1,1, -0.858, 10337.414, 462.946, 52951.859 25/12/31,00:23:16,09,09,1, 12.0,1,1, -0.858, 10337.398, 462.949, 52951.844 25/12/31,00:23:16,10,09,1, 12.0,1,1, -0.858, 10337.376, 462.958, 52951.843 25/12/31,00:23:16,11,09,1, 12.0,1,1, -0.858, 10337.387, 462.981, 52951.889 25/12/31,00:23:16,12,09,1, 12.0,1,1, -0.858, 10337.385, 462.976, 52951.933 25/12/31,00:23:16,13,09,1, 12.0,1,1, -0.858, 10337.387, 463.002, 52951.797 25/12/31,00:23:16,14,09,1, 12.0,1,1, -0.858, 10337.383, 463.005, 52951.904 25/12/31,00:23:16,15,09,1, 12.0,1,1, -0.858, 10337.357, 462.992, 52951.817 25/12/31,00:23:16,16,09,1, 12.0,1,1, -0.858, 10337.340, 463.044, 52951.922 25/12/31,00:23:16,17,09,1, 12.0,1,1, -0.858, 10337.329, 463.054, 52951.790 25/12/31,00:23:16,18,09,1, 12.0,1,1, -0.858, 10337.358, 463.068, 52951.798 25/12/31,00:23:16,19,09,1, 12.0,1,1, -0.858, 10337.332, 463.065, 52951.809 25/12/31,00:23:17,00,09,1, 12.0,1,1, -0.855, 10337.328, 463.065, 52951.809 25/12/31,00:23:17,01,09,1, 12.0,1,1, -0.855, 10337.310, 463.095, 52951.870 25/12/31,00:23:17,02,09,1, 12.0,1,1, -0.855, 10337.302, 463.086, 52951.709 25/12/31,00:23:17,03,09,1, 12.0,1,1, -0.855, 10337.302, 463.084, 52951.773 25/12/31,00:23:17,04,09,1, 12.0,1,1, -0.855, 10337.302, 463.133, 52951.785 25/12/31,00:23:17,05,09,1, 12.0,1,1, -0.855, 10337.292, 463.143, 52951.840 25/12/31,00:23:17,06,09,1, 12.0,1,1, -0.855, 10337.297, 463.159, 52951.785 25/12/31,00:23:17,07,09,1, 12.0,1,1, -0.855, 10337.310, 463.127, 52951.474 25/12/31,00:23:17,08,09,1, 12.0,1,1, -0.855, 10337.295, 463.119, 52951.599 25/12/31,00:23:17,09,09,1, 12.0,1,1, -0.855, 10337.285, 463.164, 52951.660 25/12/31,00:23:17,10,09,1, 12.0,1,1, -0.855, 10337.279, 463.161, 52951.691 25/12/31,00:23:17,11,09,1, 12.0,1,1, -0.855, 10337.253, 463.184, 52951.752 25/12/31,00:23:17,12,09,1, 12.0,1,1, -0.855, 10337.278, 463.185, 52951.690 25/12/31,00:23:17,13,09,1, 12.0,1,1, -0.855, 10337.228, 463.197, 52951.629 25/12/31,00:23:17,14,09,1, 12.0,1,1, -0.855, 10337.251, 463.230, 52951.636 25/12/31,00:23:17,15,09,1, 12.0,1,1, -0.855, 10337.270, 463.227, 52951.677 25/12/31,00:23:17,16,09,1, 12.0,1,1, -0.855, 10337.257, 463.246, 52951.698 25/12/31,00:23:17,17,09,1, 12.0,1,1, -0.855, 10337.268, 463.247, 52951.568 25/12/31,00:23:17,18,09,1, 12.0,1,1, -0.855, 10337.252, 463.243, 52951.638 25/12/31,00:23:17,19,09,1, 12.0,1,1, -0.855, 10337.238, 463.234, 52951.629 25/12/31,00:23:18,00,09,1, 11.9,1,1, -0.854, 10337.236, 463.234, 52951.629 25/12/31,00:23:18,01,09,1, 11.9,1,1, -0.854, 10337.239, 463.266, 52951.594 25/12/31,00:23:18,02,09,1, 11.9,1,1, -0.854, 10337.222, 463.253, 52951.527 25/12/31,00:23:18,03,09,1, 11.9,1,1, -0.854, 10337.225, 463.282, 52951.557 25/12/31,00:23:18,04,09,1, 11.9,1,1, -0.854, 10337.213, 463.291, 52951.509 25/12/31,00:23:18,05,09,1, 11.9,1,1, -0.854, 10337.218, 463.297, 52951.524 25/12/31,00:23:18,06,09,1, 11.9,1,1, -0.854, 10337.195, 463.293, 52951.584 25/12/31,00:23:18,07,09,1, 11.9,1,1, -0.854, 10337.205, 463.297, 52951.501 25/12/31,00:23:18,08,09,1, 11.9,1,1, -0.854, 10337.197, 463.309, 52951.506 25/12/31,00:23:18,09,09,1, 11.9,1,1, -0.854, 10337.184, 463.281, 52951.449 25/12/31,00:23:18,10,09,1, 11.9,1,1, -0.854, 10337.184, 463.274, 52951.412 25/12/31,00:23:18,11,09,1, 11.9,1,1, -0.854, 10337.181, 463.304, 52951.506 25/12/31,00:23:18,12,09,1, 11.9,1,1, -0.854, 10337.172, 463.304, 52951.480 25/12/31,00:23:18,13,09,1, 11.9,1,1, -0.854, 10337.193, 463.322, 52951.489 25/12/31,00:23:18,14,09,1, 11.9,1,1, -0.854, 10337.173, 463.324, 52951.460 25/12/31,00:23:18,15,09,1, 11.9,1,1, -0.854, 10337.172, 463.312, 52951.425 25/12/31,00:23:18,16,09,1, 11.9,1,1, -0.854, 10337.174, 463.314, 52951.417 25/12/31,00:23:18,17,09,1, 11.9,1,1, -0.854, 10337.179, 463.338, 52951.338 25/12/31,00:23:18,18,09,1, 11.9,1,1, -0.854, 10337.160, 463.323, 52951.431 25/12/31,00:23:18,19,09,1, 11.9,1,1, -0.854, 10337.144, 463.303, 52951.321 25/12/31,00:23:19,00,09,1, 11.9,1,1, -0.855, 10337.136, 463.303, 52951.321 25/12/31,00:23:19,01,09,1, 11.9,1,1, -0.855, 10337.170, 463.325, 52951.476 25/12/31,00:23:19,02,09,1, 11.9,1,1, -0.855, 10337.151, 463.349, 52951.416 25/12/31,00:23:19,03,09,1, 11.9,1,1, -0.855, 10337.171, 463.362, 52951.330 25/12/31,00:23:19,04,09,1, 11.9,1,1, -0.855, 10337.157, 463.360, 52951.305 25/12/31,00:23:19,05,09,1, 11.9,1,1, -0.855, 10337.164, 463.361, 52951.261 25/12/31,00:23:19,06,09,1, 11.9,1,1, -0.855, 10337.156, 463.351, 52951.393 25/12/31,00:23:19,07,09,1, 11.9,1,1, -0.855, 10337.163, 463.347, 52951.257 25/12/31,00:23:19,08,09,1, 11.9,1,1, -0.855, 10337.155, 463.335, 52951.298 25/12/31,00:23:19,09,09,1, 11.9,1,1, -0.855, 10337.181, 463.359, 52951.280 25/12/31,00:23:19,10,09,1, 11.9,1,1, -0.855, 10337.146, 463.360, 52951.332 25/12/31,00:23:19,11,09,1, 11.9,1,1, -0.855, 10337.162, 463.382, 52951.270 25/12/31,00:23:19,12,09,1, 11.9,1,1, -0.855, 10337.156, 463.376, 52951.271 25/12/31,00:23:19,13,09,1, 11.9,1,1, -0.855, 10337.169, 463.375, 52951.253 25/12/31,00:23:19,14,09,1, 11.9,1,1, -0.855, 10337.142, 463.389, 52951.267 25/12/31,00:23:19,15,09,1, 11.9,1,1, -0.855, 10337.120, 463.395, 52951.216 25/12/31,00:23:19,16,09,1, 11.9,1,1, -0.855, 10337.127, 463.393, 52951.295 25/12/31,00:23:19,17,09,1, 11.9,1,1, -0.855, 10337.120, 463.414, 52951.286 25/12/31,00:23:19,18,09,1, 11.9,1,1, -0.855, 10337.142, 463.368, 52951.139 25/12/31,00:23:19,19,09,1, 11.9,1,1, -0.855, 10337.139, 463.417, 52951.181 25/12/31,00:23:20,00,09,1, 11.9,1,1, -0.856, 10337.136, 463.417, 52951.181 25/12/31,00:23:20,01,09,1, 11.9,1,1, -0.856, 10337.149, 463.397, 52951.296 25/12/31,00:23:20,02,09,1, 11.9,1,1, -0.856, 10337.154, 463.407, 52951.234 25/12/31,00:23:20,03,09,1, 11.9,1,1, -0.856, 10337.152, 463.395, 52951.219 25/12/31,00:23:20,04,09,1, 11.9,1,1, -0.856, 10337.168, 463.400, 52951.114 25/12/31,00:23:20,05,09,1, 11.9,1,1, -0.856, 10337.127, 463.396, 52951.046 25/12/31,00:23:20,06,09,1, 11.9,1,1, -0.856, 10337.154, 463.377, 52951.037 25/12/31,00:23:20,07,09,1, 11.9,1,1, -0.856, 10337.151, 463.392, 52951.125 25/12/31,00:23:20,08,09,1, 11.9,1,1, -0.856, 10337.154, 463.386, 52951.013 25/12/31,00:23:20,09,09,1, 11.9,1,1, -0.856, 10337.154, 463.438, 52951.071 25/12/31,00:23:20,10,09,1, 11.9,1,1, -0.856, 10337.158, 463.411, 52951.120 25/12/31,00:23:20,11,09,1, 11.9,1,1, -0.856, 10337.149, 463.453, 52951.093 25/12/31,00:23:20,12,09,1, 11.9,1,1, -0.856, 10337.165, 463.415, 52951.055 25/12/31,00:23:20,13,09,1, 11.9,1,1, -0.856, 10337.144, 463.439, 52951.049 25/12/31,00:23:20,14,09,1, 11.9,1,1, -0.856, 10337.156, 463.407, 52951.007 25/12/31,00:23:20,15,09,1, 11.9,1,1, -0.856, 10337.152, 463.430, 52950.938 25/12/31,00:23:20,16,09,1, 11.9,1,1, -0.856, 10337.127, 463.430, 52950.979 25/12/31,00:23:20,17,09,1, 11.9,1,1, -0.856, 10337.168, 463.446, 52951.037 25/12/31,00:23:20,18,09,1, 11.9,1,1, -0.856, 10337.157, 463.429, 52950.947 25/12/31,00:23:20,19,09,1, 11.9,1,1, -0.856, 10337.139, 463.448, 52950.995 25/12/31,00:23:21,00,09,1, 12.0,1,1, -0.853, 10337.136, 463.448, 52950.995 25/12/31,00:23:21,01,09,1, 12.0,1,1, -0.853, 10337.166, 463.468, 52950.925 25/12/31,00:23:21,02,09,1, 12.0,1,1, -0.853, 10337.157, 463.422, 52950.915 25/12/31,00:23:21,03,09,1, 12.0,1,1, -0.853, 10337.159, 463.449, 52950.876 25/12/31,00:23:21,04,09,1, 12.0,1,1, -0.853, 10337.118, 463.433, 52950.982 25/12/31,00:23:21,05,09,1, 12.0,1,1, -0.853, 10337.130, 463.452, 52950.927 25/12/31,00:23:21,06,09,1, 12.0,1,1, -0.853, 10337.133, 463.437, 52950.877 25/12/31,00:23:21,07,09,1, 12.0,1,1, -0.853, 10337.151, 463.465, 52950.968 25/12/31,00:23:21,08,09,1, 12.0,1,1, -0.853, 10337.139, 463.442, 52950.880 25/12/31,00:23:21,09,09,1, 12.0,1,1, -0.853, 10337.154, 463.475, 52950.924 25/12/31,00:23:21,10,09,1, 12.0,1,1, -0.853, 10337.144, 463.462, 52950.902 25/12/31,00:23:21,11,09,1, 12.0,1,1, -0.853, 10337.145, 463.470, 52950.858 25/12/31,00:23:21,12,09,1, 12.0,1,1, -0.853, 10337.144, 463.444, 52950.824 25/12/31,00:23:21,13,09,1, 12.0,1,1, -0.853, 10337.125, 463.438, 52950.822 25/12/31,00:23:21,14,09,1, 12.0,1,1, -0.853, 10337.129, 463.442, 52950.815 25/12/31,00:23:21,15,09,1, 12.0,1,1, -0.853, 10337.144, 463.463, 52950.810 25/12/31,00:23:21,16,09,1, 12.0,1,1, -0.853, 10337.144, 463.444, 52950.724 25/12/31,00:23:21,17,09,1, 12.0,1,1, -0.853, 10337.146, 463.460, 52950.838 25/12/31,00:23:21,18,09,1, 12.0,1,1, -0.853, 10337.146, 463.479, 52950.814 25/12/31,00:23:21,19,09,1, 12.0,1,1, -0.853, 10337.151, 463.478, 52950.751 25/12/31,00:23:22,00,08,1, 12.0,1,1, -0.856, 10337.144, 463.478, 52950.751 25/12/31,00:23:22,01,08,1, 12.0,1,1, -0.856, 10337.186, 463.463, 52950.769 25/12/31,00:23:22,02,08,1, 12.0,1,1, -0.856, 10337.138, 463.418, 52950.647 25/12/31,00:23:22,03,08,1, 12.0,1,1, -0.856, 10337.136, 463.462, 52950.652 25/12/31,00:23:22,04,08,1, 12.0,1,1, -0.856, 10337.125, 463.459, 52950.651 25/12/31,00:23:22,05,08,1, 12.0,1,1, -0.856, 10337.130, 463.484, 52950.744 25/12/31,00:23:22,06,08,1, 12.0,1,1, -0.856, 10337.135, 463.473, 52950.710 25/12/31,00:23:22,07,08,1, 12.0,1,1, -0.856, 10337.141, 463.515, 52950.754 25/12/31,00:23:22,08,08,1, 12.0,1,1, -0.856, 10337.150, 463.471, 52950.618 25/12/31,00:23:22,09,08,1, 12.0,1,1, -0.856, 10337.137, 463.515, 52950.678 25/12/31,00:23:22,10,08,1, 12.0,1,1, -0.856, 10337.140, 463.480, 52950.663 25/12/31,00:23:22,11,08,1, 12.0,1,1, -0.856, 10337.123, 463.481, 52950.602 25/12/31,00:23:22,12,08,1, 12.0,1,1, -0.856, 10337.128, 463.472, 52950.613 25/12/31,00:23:22,13,08,1, 12.0,1,1, -0.856, 10337.104, 463.481, 52950.568 25/12/31,00:23:22,14,08,1, 12.0,1,1, -0.856, 10337.131, 463.475, 52950.656 25/12/31,00:23:22,15,08,1, 12.0,1,1, -0.856, 10337.131, 463.503, 52950.696 25/12/31,00:23:22,16,08,1, 12.0,1,1, -0.856, 10337.130, 463.494, 52950.611 25/12/31,00:23:22,17,08,1, 12.0,1,1, -0.856, 10337.125, 463.490, 52950.569 25/12/31,00:23:22,18,08,1, 12.0,1,1, -0.856, 10337.143, 463.493, 52950.629 25/12/31,00:23:22,19,08,1, 12.0,1,1, -0.856, 10337.138, 463.484, 52950.508 25/12/31,00:23:23,00,09,1, 12.0,1,1, -0.857, 10337.136, 463.484, 52950.508 25/12/31,00:23:23,01,09,1, 12.0,1,1, -0.857, 10337.113, 463.503, 52950.594 25/12/31,00:23:23,02,09,1, 12.0,1,1, -0.857, 10337.076, 463.476, 52950.538 25/12/31,00:23:23,03,09,1, 12.0,1,1, -0.857, 10337.085, 463.484, 52950.514 25/12/31,00:23:23,04,09,1, 12.0,1,1, -0.857, 10337.095, 463.503, 52950.492 25/12/31,00:23:23,05,09,1, 12.0,1,1, -0.857, 10337.098, 463.505, 52950.453 25/12/31,00:23:23,06,09,1, 12.0,1,1, -0.857, 10337.115, 463.479, 52950.483 25/12/31,00:23:23,07,09,1, 12.0,1,1, -0.857, 10337.089, 463.517, 52950.537 25/12/31,00:23:23,08,09,1, 12.0,1,1, -0.857, 10337.078, 463.517, 52950.507 25/12/31,00:23:23,09,09,1, 12.0,1,1, -0.857, 10337.090, 463.507, 52950.479 25/12/31,00:23:23,10,09,1, 12.0,1,1, -0.857, 10337.095, 463.493, 52950.477 25/12/31,00:23:23,11,09,1, 12.0,1,1, -0.857, 10337.076, 463.513, 52950.425 25/12/31,00:23:23,12,09,1, 12.0,1,1, -0.857, 10337.081, 463.504, 52950.503 25/12/31,00:23:23,13,09,1, 12.0,1,1, -0.857, 10337.094, 463.555, 52950.463 25/12/31,00:23:23,14,09,1, 12.0,1,1, -0.857, 10337.066, 463.547, 52950.450 25/12/31,00:23:23,15,09,1, 12.0,1,1, -0.857, 10337.072, 463.555, 52950.481 25/12/31,00:23:23,16,09,1, 12.0,1,1, -0.857, 10337.090, 463.519, 52950.345 25/12/31,00:23:23,17,09,1, 12.0,1,1, -0.857, 10337.077, 463.519, 52950.418 25/12/31,00:23:23,18,09,1, 12.0,1,1, -0.857, 10337.063, 463.499, 52950.306 25/12/31,00:23:23,19,09,1, 12.0,1,1, -0.857, 10337.054, 463.516, 52950.359 25/12/31,00:23:24,00,09,1, 12.0,1,1, -0.856, 10337.052, 463.516, 52950.359 25/12/31,00:23:24,01,09,1, 12.0,1,1, -0.856, 10337.032, 463.510, 52950.288 25/12/31,00:23:24,02,09,1, 12.0,1,1, -0.856, 10337.027, 463.539, 52950.415 25/12/31,00:23:24,03,09,1, 12.0,1,1, -0.856, 10337.024, 463.541, 52950.439 25/12/31,00:23:24,04,09,1, 12.0,1,1, -0.856, 10337.033, 463.550, 52950.385 25/12/31,00:23:24,05,09,1, 12.0,1,1, -0.856, 10337.025, 463.548, 52950.279 25/12/31,00:23:24,06,09,1, 12.0,1,1, -0.856, 10337.030, 463.531, 52950.268 25/12/31,00:23:24,07,09,1, 12.0,1,1, -0.856, 10336.993, 463.566, 52950.303 25/12/31,00:23:24,08,09,1, 12.0,1,1, -0.856, 10336.976, 463.549, 52950.307 25/12/31,00:23:24,09,09,1, 12.0,1,1, -0.856, 10336.969, 463.550, 52950.342 25/12/31,00:23:24,10,09,1, 12.0,1,1, -0.856, 10336.975, 463.543, 52950.310 25/12/31,00:23:24,11,09,1, 12.0,1,1, -0.856, 10336.996, 463.569, 52950.241 25/12/31,00:23:24,12,09,1, 12.0,1,1, -0.856, 10336.962, 463.585, 52950.288 25/12/31,00:23:24,13,09,1, 12.0,1,1, -0.856, 10336.956, 463.601, 52950.289 25/12/31,00:23:24,14,09,1, 12.0,1,1, -0.856, 10336.938, 463.613, 52950.324 25/12/31,00:23:24,15,09,1, 12.0,1,1, -0.856, 10336.942, 463.580, 52950.274 25/12/31,00:23:24,16,09,1, 12.0,1,1, -0.856, 10336.946, 463.583, 52950.210 25/12/31,00:23:24,17,09,1, 12.0,1,1, -0.856, 10336.947, 463.607, 52950.293 25/12/31,00:23:24,18,09,1, 12.0,1,1, -0.856, 10336.931, 463.589, 52950.207 25/12/31,00:23:24,19,09,1, 12.0,1,1, -0.856, 10336.914, 463.618, 52950.266 25/12/31,00:23:25,00,09,1, 11.9,1,1, -0.856, 10336.910, 463.618, 52950.266 25/12/31,00:23:25,01,09,1, 11.9,1,1, -0.856, 10336.920, 463.675, 52950.146 25/12/31,00:23:25,02,09,1, 11.9,1,1, -0.856, 10336.897, 463.674, 52950.220 25/12/31,00:23:25,03,09,1, 11.9,1,1, -0.856, 10336.905, 463.708, 52950.278 25/12/31,00:23:25,04,09,1, 11.9,1,1, -0.856, 10336.899, 463.697, 52950.257 25/12/31,00:23:25,05,09,1, 11.9,1,1, -0.856, 10336.925, 463.684, 52950.187 25/12/31,00:23:25,06,09,1, 11.9,1,1, -0.856, 10336.905, 463.696, 52950.134 25/12/31,00:23:25,07,09,1, 11.9,1,1, -0.856, 10336.903, 463.711, 52950.220 25/12/31,00:23:25,08,09,1, 11.9,1,1, -0.856, 10336.874, 463.734, 52950.167 25/12/31,00:23:25,09,09,1, 11.9,1,1, -0.856, 10336.877, 463.761, 52950.297 25/12/31,00:23:25,10,09,1, 11.9,1,1, -0.856, 10336.883, 463.788, 52950.235 25/12/31,00:23:25,11,09,1, 11.9,1,1, -0.856, 10336.864, 463.820, 52950.221 25/12/31,00:23:25,12,09,1, 11.9,1,1, -0.856, 10336.860, 463.806, 52950.386 25/12/31,00:23:25,13,09,1, 11.9,1,1, -0.856, 10336.836, 463.849, 52950.302 25/12/31,00:23:25,14,09,1, 11.9,1,1, -0.856, 10336.830, 463.801, 52950.225 25/12/31,00:23:25,15,09,1, 11.9,1,1, -0.856, 10336.835, 463.827, 52950.192 25/12/31,00:23:25,16,09,1, 11.9,1,1, -0.856, 10336.846, 463.842, 52950.187 25/12/31,00:23:25,17,09,1, 11.9,1,1, -0.856, 10336.825, 463.879, 52950.229 25/12/31,00:23:25,18,09,1, 11.9,1,1, -0.856, 10336.847, 463.895, 52950.270 25/12/31,00:23:25,19,09,1, 11.9,1,1, -0.856, 10336.828, 463.934, 52950.248 25/12/31,00:23:26,00,09,1, 11.9,1,1, -0.854, 10336.827, 463.934, 52950.248 25/12/31,00:23:26,01,09,1, 11.9,1,1, -0.854, 10336.817, 463.949, 52950.195 25/12/31,00:23:26,02,09,1, 11.9,1,1, -0.854, 10336.811, 463.948, 52950.118 25/12/31,00:23:26,03,09,1, 11.9,1,1, -0.854, 10336.810, 463.997, 52950.262 25/12/31,00:23:26,04,09,1, 11.9,1,1, -0.854, 10336.797, 463.981, 52950.175 25/12/31,00:23:26,05,09,1, 11.9,1,1, -0.854, 10336.814, 463.985, 52950.157 25/12/31,00:23:26,06,09,1, 11.9,1,1, -0.854, 10336.779, 464.010, 52950.152 25/12/31,00:23:26,07,09,1, 11.9,1,1, -0.854, 10336.797, 464.050, 52950.104 25/12/31,00:23:26,08,09,1, 11.9,1,1, -0.854, 10336.804, 464.055, 52950.176 25/12/31,00:23:26,09,09,1, 11.9,1,1, -0.854, 10336.788, 464.083, 52950.134 25/12/31,00:23:26,10,09,1, 11.9,1,1, -0.854, 10336.771, 464.113, 52950.128 25/12/31,00:23:26,11,09,1, 11.9,1,1, -0.854, 10336.794, 464.136, 52950.180 25/12/31,00:23:26,12,09,1, 11.9,1,1, -0.854, 10336.765, 464.098, 52950.183 25/12/31,00:23:26,13,09,1, 11.9,1,1, -0.854, 10336.748, 464.118, 52950.160 25/12/31,00:23:26,14,09,1, 11.9,1,1, -0.854, 10336.769, 464.138, 52950.121 25/12/31,00:23:26,15,09,1, 11.9,1,1, -0.854, 10336.757, 464.147, 52950.067 25/12/31,00:23:26,16,09,1, 11.9,1,1, -0.854, 10336.751, 464.145, 52949.992 25/12/31,00:23:26,17,09,1, 11.9,1,1, -0.854, 10336.748, 464.210, 52950.130 25/12/31,00:23:26,18,09,1, 11.9,1,1, -0.854, 10336.760, 464.202, 52950.155 25/12/31,00:23:26,19,09,1, 11.9,1,1, -0.854, 10336.738, 464.224, 52950.111 25/12/31,00:23:27,00,09,1, 11.9,1,1, -0.856, 10336.735, 464.224, 52950.111 25/12/31,00:23:27,01,09,1, 11.9,1,1, -0.856, 10336.751, 464.268, 52950.124 25/12/31,00:23:27,02,09,1, 11.9,1,1, -0.856, 10336.718, 464.252, 52950.078 25/12/31,00:23:27,03,09,1, 11.9,1,1, -0.856, 10336.738, 464.268, 52950.058 25/12/31,00:23:27,04,09,1, 11.9,1,1, -0.856, 10336.702, 464.260, 52950.026 25/12/31,00:23:27,05,09,1, 11.9,1,1, -0.856, 10336.728, 464.308, 52950.049 25/12/31,00:23:27,06,09,1, 11.9,1,1, -0.856, 10336.715, 464.309, 52950.066 25/12/31,00:23:27,07,09,1, 11.9,1,1, -0.856, 10336.719, 464.371, 52950.144 25/12/31,00:23:27,08,09,1, 11.9,1,1, -0.856, 10336.710, 464.348, 52949.994 25/12/31,00:23:27,09,09,1, 11.9,1,1, -0.856, 10336.716, 464.379, 52950.035 25/12/31,00:23:27,10,09,1, 11.9,1,1, -0.856, 10336.702, 464.381, 52950.005 25/12/31,00:23:27,11,09,1, 11.9,1,1, -0.856, 10336.687, 464.397, 52950.106 25/12/31,00:23:27,12,09,1, 11.9,1,1, -0.856, 10336.687, 464.383, 52950.065 25/12/31,00:23:27,13,09,1, 11.9,1,1, -0.856, 10336.666, 464.423, 52950.016 25/12/31,00:23:27,14,09,1, 11.9,1,1, -0.856, 10336.671, 464.418, 52949.991 25/12/31,00:23:27,15,09,1, 11.9,1,1, -0.856, 10336.659, 464.455, 52949.994 25/12/31,00:23:27,16,09,1, 11.9,1,1, -0.856, 10336.650, 464.437, 52949.972 25/12/31,00:23:27,17,09,1, 11.9,1,1, -0.856, 10336.634, 464.477, 52950.012 25/12/31,00:23:27,18,09,1, 11.9,1,1, -0.856, 10336.650, 464.476, 52949.941 25/12/31,00:23:27,19,09,1, 11.9,1,1, -0.856, 10336.662, 464.528, 52950.057 25/12/31,00:23:28,00,09,1, 12.0,1,1, -0.853, 10336.660, 464.528, 52950.057 25/12/31,00:23:28,01,09,1, 12.0,1,1, -0.853, 10336.622, 464.558, 52950.071 25/12/31,00:23:28,02,09,1, 12.0,1,1, -0.853, 10336.657, 464.522, 52949.962 25/12/31,00:23:28,03,09,1, 12.0,1,1, -0.853, 10336.640, 464.575, 52949.964 25/12/31,00:23:28,04,09,1, 12.0,1,1, -0.853, 10336.618, 464.595, 52949.925 25/12/31,00:23:28,05,09,1, 12.0,1,1, -0.853, 10336.639, 464.605, 52949.976 25/12/31,00:23:28,06,09,1, 12.0,1,1, -0.853, 10336.601, 464.608, 52950.071 25/12/31,00:23:28,07,09,1, 12.0,1,1, -0.853, 10336.614, 464.655, 52950.067 25/12/31,00:23:28,08,09,1, 12.0,1,1, -0.853, 10336.602, 464.654, 52949.940 25/12/31,00:23:28,09,09,1, 12.0,1,1, -0.853, 10336.598, 464.664, 52949.951 25/12/31,00:23:28,10,09,1, 12.0,1,1, -0.853, 10336.581, 464.659, 52949.892 25/12/31,00:23:28,11,09,1, 12.0,1,1, -0.853, 10336.573, 464.673, 52949.890 25/12/31,00:23:28,12,09,1, 12.0,1,1, -0.853, 10336.579, 464.689, 52949.857 25/12/31,00:23:28,13,09,1, 12.0,1,1, -0.853, 10336.599, 464.698, 52949.910 25/12/31,00:23:28,14,09,1, 12.0,1,1, -0.853, 10336.545, 464.704, 52949.963 25/12/31,00:23:28,15,09,1, 12.0,1,1, -0.853, 10336.561, 464.755, 52949.974 25/12/31,00:23:28,16,09,1, 12.0,1,1, -0.853, 10336.565, 464.735, 52949.893 25/12/31,00:23:28,17,09,1, 12.0,1,1, -0.853, 10336.541, 464.756, 52949.882 25/12/31,00:23:28,18,09,1, 12.0,1,1, -0.853, 10336.566, 464.752, 52949.879 25/12/31,00:23:28,19,09,1, 12.0,1,1, -0.853, 10336.520, 464.792, 52949.877 25/12/31,00:23:29,00,09,1, 12.0,1,1, -0.854, 10336.518, 464.792, 52949.877 25/12/31,00:23:29,01,09,1, 12.0,1,1, -0.854, 10336.517, 464.803, 52949.916 25/12/31,00:23:29,02,09,1, 12.0,1,1, -0.854, 10336.515, 464.788, 52949.831 25/12/31,00:23:29,03,09,1, 12.0,1,1, -0.854, 10336.522, 464.818, 52949.868 25/12/31,00:23:29,04,09,1, 12.0,1,1, -0.854, 10336.486, 464.815, 52949.838 25/12/31,00:23:29,05,09,1, 12.0,1,1, -0.854, 10336.514, 464.846, 52949.833 25/12/31,00:23:29,06,09,1, 12.0,1,1, -0.854, 10336.487, 464.834, 52949.785 25/12/31,00:23:29,07,09,1, 12.0,1,1, -0.854, 10336.494, 464.866, 52949.847 25/12/31,00:23:29,08,09,1, 12.0,1,1, -0.854, 10336.456, 464.828, 52949.785 25/12/31,00:23:29,09,09,1, 12.0,1,1, -0.854, 10336.452, 464.887, 52949.928 25/12/31,00:23:29,10,09,1, 12.0,1,1, -0.854, 10336.460, 464.821, 52949.769 25/12/31,00:23:29,11,09,1, 12.0,1,1, -0.854, 10336.456, 464.884, 52949.720 25/12/31,00:23:29,12,09,1, 12.0,1,1, -0.854, 10336.440, 464.879, 52949.708 25/12/31,00:23:29,13,09,1, 12.0,1,1, -0.854, 10336.449, 464.883, 52949.753 25/12/31,00:23:29,14,09,1, 12.0,1,1, -0.854, 10336.433, 464.904, 52949.779 25/12/31,00:23:29,15,09,1, 12.0,1,1, -0.854, 10336.414, 464.921, 52949.757 25/12/31,00:23:29,16,09,1, 12.0,1,1, -0.854, 10336.396, 464.906, 52949.793 25/12/31,00:23:29,17,09,1, 12.0,1,1, -0.854, 10336.387, 464.926, 52949.710 25/12/31,00:23:29,18,09,1, 12.0,1,1, -0.854, 10336.369, 464.921, 52949.760 25/12/31,00:23:29,19,09,1, 12.0,1,1, -0.854, 10336.375, 464.954, 52949.731 25/12/31,00:23:30,00,09,1, 11.9,1,1, -0.855, 10336.368, 464.954, 52949.731 25/12/31,00:23:30,01,09,1, 11.9,1,1, -0.855, 10336.361, 464.950, 52949.616 25/12/31,00:23:30,02,09,1, 11.9,1,1, -0.855, 10336.358, 464.978, 52949.648 25/12/31,00:23:30,03,09,1, 11.9,1,1, -0.855, 10336.336, 464.983, 52949.696 25/12/31,00:23:30,04,09,1, 11.9,1,1, -0.855, 10336.324, 464.991, 52949.719 25/12/31,00:23:30,05,09,1, 11.9,1,1, -0.855, 10336.316, 464.998, 52949.597 25/12/31,00:23:30,06,09,1, 11.9,1,1, -0.855, 10336.304, 464.987, 52949.522 25/12/31,00:23:30,07,09,1, 11.9,1,1, -0.855, 10336.308, 465.011, 52949.608 25/12/31,00:23:30,08,09,1, 11.9,1,1, -0.855, 10336.257, 464.960, 52949.619 25/12/31,00:23:30,09,09,1, 11.9,1,1, -0.855, 10336.269, 465.019, 52949.594 25/12/31,00:23:30,10,09,1, 11.9,1,1, -0.855, 10336.248, 464.998, 52949.608 25/12/31,00:23:30,11,09,1, 11.9,1,1, -0.855, 10336.256, 465.051, 52949.590 25/12/31,00:23:30,12,09,1, 11.9,1,1, -0.855, 10336.218, 465.031, 52949.588 25/12/31,00:23:30,13,09,1, 11.9,1,1, -0.855, 10336.233, 465.033, 52949.545 25/12/31,00:23:30,14,09,1, 11.9,1,1, -0.855, 10336.208, 465.045, 52949.517 25/12/31,00:23:30,15,09,1, 11.9,1,1, -0.855, 10336.217, 465.066, 52949.455 25/12/31,00:23:30,16,09,1, 11.9,1,1, -0.855, 10336.175, 465.044, 52949.487 25/12/31,00:23:30,17,09,1, 11.9,1,1, -0.855, 10336.178, 465.076, 52949.601 25/12/31,00:23:30,18,09,1, 11.9,1,1, -0.855, 10336.140, 465.065, 52949.503 25/12/31,00:23:30,19,09,1, 11.9,1,1, -0.855, 10336.143, 465.093, 52949.461 25/12/31,00:23:31,00,09,1, 11.9,1,1, -0.854, 10336.143, 465.093, 52949.461 25/12/31,00:23:31,01,09,1, 11.9,1,1, -0.854, 10336.120, 465.132, 52949.680 25/12/31,00:23:31,02,09,1, 11.9,1,1, -0.854, 10336.124, 465.094, 52949.397 25/12/31,00:23:31,03,09,1, 11.9,1,1, -0.854, 10336.081, 465.120, 52949.450 25/12/31,00:23:31,04,09,1, 11.9,1,1, -0.854, 10336.094, 465.080, 52949.367 25/12/31,00:23:31,05,09,1, 11.9,1,1, -0.854, 10336.059, 465.111, 52949.428 25/12/31,00:23:31,06,09,1, 11.9,1,1, -0.854, 10336.031, 465.118, 52949.429 25/12/31,00:23:31,07,09,1, 11.9,1,1, -0.854, 10336.056, 465.139, 52949.385 25/12/31,00:23:31,08,09,1, 11.9,1,1, -0.854, 10335.997, 465.109, 52949.356 25/12/31,00:23:31,09,09,1, 11.9,1,1, -0.854, 10336.026, 465.145, 52949.336 25/12/31,00:23:31,10,09,1, 11.9,1,1, -0.854, 10335.991, 465.133, 52949.335 25/12/31,00:23:31,11,09,1, 11.9,1,1, -0.854, 10335.973, 465.169, 52949.388 25/12/31,00:23:31,12,09,1, 11.9,1,1, -0.854, 10335.974, 465.146, 52949.308 25/12/31,00:23:31,13,09,1, 11.9,1,1, -0.854, 10335.965, 465.176, 52949.267 25/12/31,00:23:31,14,09,1, 11.9,1,1, -0.854, 10335.947, 465.158, 52949.316 25/12/31,00:23:31,15,09,1, 11.9,1,1, -0.854, 10335.918, 465.165, 52949.233 25/12/31,00:23:31,16,09,1, 11.9,1,1, -0.854, 10335.899, 465.135, 52949.214 25/12/31,00:23:31,17,09,1, 11.9,1,1, -0.854, 10335.871, 465.176, 52949.188 25/12/31,00:23:31,18,09,1, 11.9,1,1, -0.854, 10335.868, 465.157, 52949.188 25/12/31,00:23:31,19,09,1, 11.9,1,1, -0.854, 10335.881, 465.185, 52949.287 25/12/31,00:23:32,00,09,1, 11.9,1,1, -0.855, 10335.876, 465.185, 52949.287 25/12/31,00:23:32,01,09,1, 11.9,1,1, -0.855, 10335.826, 465.198, 52949.253 25/12/31,00:23:32,02,09,1, 11.9,1,1, -0.855, 10335.795, 465.184, 52949.196 25/12/31,00:23:32,03,09,1, 11.9,1,1, -0.855, 10335.781, 465.186, 52949.102 25/12/31,00:23:32,04,09,1, 11.9,1,1, -0.855, 10335.751, 465.158, 52949.094 25/12/31,00:23:32,05,09,1, 11.9,1,1, -0.855, 10335.759, 465.203, 52949.131 25/12/31,00:23:32,06,09,1, 11.9,1,1, -0.855, 10335.728, 465.191, 52949.154 25/12/31,00:23:32,07,09,1, 11.9,1,1, -0.855, 10335.682, 465.216, 52949.221 25/12/31,00:23:32,08,09,1, 11.9,1,1, -0.855, 10335.717, 465.203, 52949.200 25/12/31,00:23:32,09,09,1, 11.9,1,1, -0.855, 10335.668, 465.229, 52949.094 25/12/31,00:23:32,10,09,1, 11.9,1,1, -0.855, 10335.663, 465.227, 52949.049 25/12/31,00:23:32,11,09,1, 11.9,1,1, -0.855, 10335.633, 465.225, 52949.098 25/12/31,00:23:32,12,09,1, 11.9,1,1, -0.855, 10335.620, 465.215, 52949.076 25/12/31,00:23:32,13,09,1, 11.9,1,1, -0.855, 10335.590, 465.217, 52949.118 25/12/31,00:23:32,14,09,1, 11.9,1,1, -0.855, 10335.567, 465.179, 52949.010 25/12/31,00:23:32,15,09,1, 11.9,1,1, -0.855, 10335.561, 465.211, 52949.014 25/12/31,00:23:32,16,09,1, 11.9,1,1, -0.855, 10335.520, 465.196, 52949.024 25/12/31,00:23:32,17,09,1, 11.9,1,1, -0.855, 10335.522, 465.240, 52948.989 25/12/31,00:23:32,18,09,1, 11.9,1,1, -0.855, 10335.503, 465.232, 52949.047 25/12/31,00:23:32,19,09,1, 11.9,1,1, -0.855, 10335.486, 465.257, 52948.994 25/12/31,00:23:33,00,09,1, 11.9,1,1, -0.856, 10335.484, 465.257, 52948.994 25/12/31,00:23:33,01,09,1, 11.9,1,1, -0.856, 10335.425, 465.258, 52949.014 25/12/31,00:23:33,02,09,1, 11.9,1,1, -0.856, 10335.399, 465.214, 52948.919 25/12/31,00:23:33,03,09,1, 11.9,1,1, -0.856, 10335.360, 465.241, 52948.890 25/12/31,00:23:33,04,09,1, 11.9,1,1, -0.856, 10335.357, 465.246, 52948.900 25/12/31,00:23:33,05,09,1, 11.9,1,1, -0.856, 10335.327, 465.244, 52948.896 25/12/31,00:23:33,06,09,1, 11.9,1,1, -0.856, 10335.299, 465.238, 52948.851 25/12/31,00:23:33,07,09,1, 11.9,1,1, -0.856, 10335.278, 465.264, 52948.824 25/12/31,00:23:33,08,09,1, 11.9,1,1, -0.856, 10335.242, 465.255, 52948.853 25/12/31,00:23:33,09,09,1, 11.9,1,1, -0.856, 10335.232, 465.300, 52948.861 25/12/31,00:23:33,10,09,1, 11.9,1,1, -0.856, 10335.194, 465.282, 52948.876 25/12/31,00:23:33,11,09,1, 11.9,1,1, -0.856, 10335.198, 465.273, 52948.853 25/12/31,00:23:33,12,09,1, 11.9,1,1, -0.856, 10335.165, 465.260, 52948.740 25/12/31,00:23:33,13,09,1, 11.9,1,1, -0.856, 10335.146, 465.265, 52948.810 25/12/31,00:23:33,14,09,1, 11.9,1,1, -0.856, 10335.110, 465.259, 52948.782 25/12/31,00:23:33,15,09,1, 11.9,1,1, -0.856, 10335.096, 465.297, 52948.823 25/12/31,00:23:33,16,09,1, 11.9,1,1, -0.856, 10335.095, 465.255, 52948.782 25/12/31,00:23:33,17,09,1, 11.9,1,1, -0.856, 10335.063, 465.288, 52948.760 25/12/31,00:23:33,18,09,1, 11.9,1,1, -0.856, 10335.056, 465.286, 52948.706 25/12/31,00:23:33,19,09,1, 11.9,1,1, -0.856, 10335.035, 465.310, 52948.739 25/12/31,00:23:34,00,09,1, 11.9,1,1, -0.859, 10335.033, 465.310, 52948.739 25/12/31,00:23:34,01,09,1, 11.9,1,1, -0.859, 10335.024, 465.312, 52948.677 25/12/31,00:23:34,02,09,1, 11.9,1,1, -0.859, 10334.944, 465.278, 52948.702 25/12/31,00:23:34,03,09,1, 11.9,1,1, -0.859, 10334.927, 465.290, 52948.728 25/12/31,00:23:34,04,09,1, 11.9,1,1, -0.859, 10334.899, 465.280, 52948.650 25/12/31,00:23:34,05,09,1, 11.9,1,1, -0.859, 10334.912, 465.294, 52948.605 25/12/31,00:23:34,06,09,1, 11.9,1,1, -0.859, 10334.865, 465.298, 52948.657 25/12/31,00:23:34,07,09,1, 11.9,1,1, -0.859, 10334.864, 465.312, 52948.664 25/12/31,00:23:34,08,09,1, 11.9,1,1, -0.859, 10334.828, 465.304, 52948.679 25/12/31,00:23:34,09,09,1, 11.9,1,1, -0.859, 10334.820, 465.299, 52948.565 25/12/31,00:23:34,10,09,1, 11.9,1,1, -0.859, 10334.803, 465.285, 52948.634 25/12/31,00:23:34,11,09,1, 11.9,1,1, -0.859, 10334.808, 465.310, 52948.654 25/12/31,00:23:34,12,09,1, 11.9,1,1, -0.859, 10334.746, 465.285, 52948.572 25/12/31,00:23:34,13,09,1, 11.9,1,1, -0.859, 10334.741, 465.317, 52948.583 25/12/31,00:23:34,14,09,1, 11.9,1,1, -0.859, 10334.693, 465.295, 52948.575 25/12/31,00:23:34,15,09,1, 11.9,1,1, -0.859, 10334.677, 465.315, 52948.577 25/12/31,00:23:34,16,09,1, 11.9,1,1, -0.859, 10334.672, 465.323, 52948.635 25/12/31,00:23:34,17,09,1, 11.9,1,1, -0.859, 10334.654, 465.325, 52948.553 25/12/31,00:23:34,18,09,1, 11.9,1,1, -0.859, 10334.619, 465.325, 52948.518 25/12/31,00:23:34,19,09,1, 11.9,1,1, -0.859, 10334.597, 465.330, 52948.461 25/12/31,00:23:35,00,08,1, 12.0,1,1, -0.859, 10334.591, 465.330, 52948.461 25/12/31,00:23:35,01,08,1, 12.0,1,1, -0.859, 10334.549, 465.339, 52948.419 25/12/31,00:23:35,02,08,1, 12.0,1,1, -0.859, 10334.539, 465.340, 52948.391 25/12/31,00:23:35,03,08,1, 12.0,1,1, -0.859, 10334.524, 465.376, 52948.505 25/12/31,00:23:35,04,08,1, 12.0,1,1, -0.859, 10334.501, 465.372, 52948.382 25/12/31,00:23:35,05,08,1, 12.0,1,1, -0.859, 10334.452, 465.361, 52948.417 25/12/31,00:23:35,06,08,1, 12.0,1,1, -0.859, 10334.461, 465.362, 52948.433 25/12/31,00:23:35,07,08,1, 12.0,1,1, -0.859, 10334.412, 465.357, 52948.354 25/12/31,00:23:35,08,08,1, 12.0,1,1, -0.859, 10334.378, 465.347, 52948.392 25/12/31,00:23:35,09,08,1, 12.0,1,1, -0.859, 10334.376, 465.391, 52948.358 25/12/31,00:23:35,10,08,1, 12.0,1,1, -0.859, 10334.342, 465.368, 52948.325 25/12/31,00:23:35,11,08,1, 12.0,1,1, -0.859, 10334.333, 465.398, 52948.408 25/12/31,00:23:35,12,08,1, 12.0,1,1, -0.859, 10334.302, 465.390, 52948.407 25/12/31,00:23:35,13,08,1, 12.0,1,1, -0.859, 10334.277, 465.396, 52948.299 25/12/31,00:23:35,14,08,1, 12.0,1,1, -0.859, 10334.273, 465.386, 52948.183 25/12/31,00:23:35,15,08,1, 12.0,1,1, -0.859, 10334.250, 465.405, 52948.263 25/12/31,00:23:35,16,08,1, 12.0,1,1, -0.859, 10334.208, 465.394, 52948.314 25/12/31,00:23:35,17,08,1, 12.0,1,1, -0.859, 10334.186, 465.404, 52948.278 25/12/31,00:23:35,18,08,1, 12.0,1,1, -0.859, 10334.199, 465.396, 52948.298 25/12/31,00:23:35,19,08,1, 12.0,1,1, -0.859, 10334.160, 465.394, 52948.223 25/12/31,00:23:36,00,09,1, 11.9,1,1, -0.857, 10334.157, 465.394, 52948.223 25/12/31,00:23:36,01,09,1, 11.9,1,1, -0.857, 10334.113, 465.445, 52948.247 25/12/31,00:23:36,02,09,1, 11.9,1,1, -0.857, 10334.093, 465.412, 52948.216 25/12/31,00:23:36,03,09,1, 11.9,1,1, -0.857, 10334.094, 465.435, 52948.257 25/12/31,00:23:36,04,09,1, 11.9,1,1, -0.857, 10334.056, 465.406, 52948.245 25/12/31,00:23:36,05,09,1, 11.9,1,1, -0.857, 10334.037, 465.399, 52948.246 25/12/31,00:23:36,06,09,1, 11.9,1,1, -0.857, 10333.980, 465.392, 52948.142 25/12/31,00:23:36,07,09,1, 11.9,1,1, -0.857, 10333.983, 465.413, 52948.179 25/12/31,00:23:36,08,09,1, 11.9,1,1, -0.857, 10333.948, 465.437, 52948.044 25/12/31,00:23:36,09,09,1, 11.9,1,1, -0.857, 10333.921, 465.431, 52948.101 25/12/31,00:23:36,10,09,1, 11.9,1,1, -0.857, 10333.913, 465.429, 52948.112 25/12/31,00:23:36,11,09,1, 11.9,1,1, -0.857, 10333.903, 465.455, 52948.093 25/12/31,00:23:36,12,09,1, 11.9,1,1, -0.857, 10333.884, 465.448, 52948.183 25/12/31,00:23:36,13,09,1, 11.9,1,1, -0.857, 10333.864, 465.461, 52948.089 25/12/31,00:23:36,14,09,1, 11.9,1,1, -0.857, 10333.811, 465.429, 52948.149 25/12/31,00:23:36,15,09,1, 11.9,1,1, -0.857, 10333.798, 465.457, 52948.123 25/12/31,00:23:36,16,09,1, 11.9,1,1, -0.857, 10333.778, 465.419, 52948.011 25/12/31,00:23:36,17,09,1, 11.9,1,1, -0.857, 10333.789, 465.460, 52948.012 25/12/31,00:23:36,18,09,1, 11.9,1,1, -0.857, 10333.770, 465.460, 52948.010 25/12/31,00:23:36,19,09,1, 11.9,1,1, -0.857, 10333.725, 465.497, 52948.117 25/12/31,00:23:37,00,09,1, 11.9,1,1, -0.856, 10333.723, 465.497, 52948.117 25/12/31,00:23:37,01,09,1, 11.9,1,1, -0.856, 10333.666, 465.502, 52947.985 25/12/31,00:23:37,02,09,1, 11.9,1,1, -0.856, 10333.648, 465.501, 52947.998 25/12/31,00:23:37,03,09,1, 11.9,1,1, -0.856, 10333.646, 465.493, 52947.950 25/12/31,00:23:37,04,09,1, 11.9,1,1, -0.856, 10333.625, 465.487, 52947.974 25/12/31,00:23:37,05,09,1, 11.9,1,1, -0.856, 10333.569, 465.500, 52947.967 25/12/31,00:23:37,06,09,1, 11.9,1,1, -0.856, 10333.544, 465.512, 52948.066 25/12/31,00:23:37,07,09,1, 11.9,1,1, -0.856, 10333.520, 465.526, 52948.019 25/12/31,00:23:37,08,09,1, 11.9,1,1, -0.856, 10333.523, 465.537, 52948.001 25/12/31,00:23:37,09,09,1, 11.9,1,1, -0.856, 10333.515, 465.584, 52947.958 25/12/31,00:23:37,10,09,1, 11.9,1,1, -0.856, 10333.468, 465.554, 52947.927 25/12/31,00:23:37,11,09,1, 11.9,1,1, -0.856, 10333.460, 465.605, 52947.894 25/12/31,00:23:37,12,09,1, 11.9,1,1, -0.856, 10333.452, 465.573, 52947.905 25/12/31,00:23:37,13,09,1, 11.9,1,1, -0.856, 10333.425, 465.609, 52948.011 25/12/31,00:23:37,14,09,1, 11.9,1,1, -0.856, 10333.366, 465.592, 52947.999 25/12/31,00:23:37,15,09,1, 11.9,1,1, -0.856, 10333.368, 465.590, 52947.952 25/12/31,00:23:37,16,09,1, 11.9,1,1, -0.856, 10333.339, 465.607, 52947.905 25/12/31,00:23:37,17,09,1, 11.9,1,1, -0.856, 10333.335, 465.626, 52947.791 25/12/31,00:23:37,18,09,1, 11.9,1,1, -0.856, 10333.318, 465.637, 52947.888 25/12/31,00:23:37,19,09,1, 11.9,1,1, -0.856, 10333.324, 465.673, 52947.901 25/12/31,00:23:38,00,08,1, 11.9,1,1, -0.856, 10333.322, 465.673, 52947.901 25/12/31,00:23:38,01,08,1, 11.9,1,1, -0.856, 10333.288, 465.665, 52947.822 25/12/31,00:23:38,02,08,1, 11.9,1,1, -0.856, 10333.258, 465.650, 52947.856 25/12/31,00:23:38,03,08,1, 11.9,1,1, -0.856, 10333.228, 465.661, 52947.873 25/12/31,00:23:38,04,08,1, 11.9,1,1, -0.856, 10333.210, 465.651, 52947.799 25/12/31,00:23:38,05,08,1, 11.9,1,1, -0.856, 10333.229, 465.678, 52947.841 25/12/31,00:23:38,06,08,1, 11.9,1,1, -0.856, 10333.186, 465.685, 52947.729 25/12/31,00:23:38,07,08,1, 11.9,1,1, -0.856, 10333.185, 465.717, 52947.832 25/12/31,00:23:38,08,08,1, 11.9,1,1, -0.856, 10333.188, 465.711, 52947.769 25/12/31,00:23:38,09,08,1, 11.9,1,1, -0.856, 10333.166, 465.737, 52947.768 25/12/31,00:23:38,10,08,1, 11.9,1,1, -0.856, 10333.104, 465.713, 52947.707 25/12/31,00:23:38,11,08,1, 11.9,1,1, -0.856, 10333.118, 465.707, 52947.710 25/12/31,00:23:38,12,08,1, 11.9,1,1, -0.856, 10333.104, 465.703, 52947.622 25/12/31,00:23:38,13,08,1, 11.9,1,1, -0.856, 10333.085, 465.752, 52947.767 25/12/31,00:23:38,14,08,1, 11.9,1,1, -0.856, 10333.080, 465.716, 52947.578 25/12/31,00:23:38,15,08,1, 11.9,1,1, -0.856, 10333.057, 465.776, 52947.728 25/12/31,00:23:38,16,08,1, 11.9,1,1, -0.856, 10333.044, 465.760, 52947.709 25/12/31,00:23:38,17,08,1, 11.9,1,1, -0.856, 10333.039, 465.756, 52947.640 25/12/31,00:23:38,18,08,1, 11.9,1,1, -0.856, 10333.007, 465.722, 52947.643 25/12/31,00:23:38,19,08,1, 11.9,1,1, -0.856, 10332.984, 465.738, 52947.656 25/12/31,00:23:39,00,08,1, 12.0,1,1, -0.856, 10332.980, 465.738, 52947.656 25/12/31,00:23:39,01,08,1, 12.0,1,1, -0.856, 10332.976, 465.773, 52947.613 25/12/31,00:23:39,02,08,1, 12.0,1,1, -0.856, 10332.930, 465.761, 52947.602 25/12/31,00:23:39,03,08,1, 12.0,1,1, -0.856, 10332.937, 465.797, 52947.610 25/12/31,00:23:39,04,08,1, 12.0,1,1, -0.856, 10332.911, 465.772, 52947.583 25/12/31,00:23:39,05,08,1, 12.0,1,1, -0.856, 10332.912, 465.824, 52947.535 25/12/31,00:23:39,06,08,1, 12.0,1,1, -0.856, 10332.899, 465.785, 52947.518 25/12/31,00:23:39,07,08,1, 12.0,1,1, -0.856, 10332.829, 465.821, 52947.563 25/12/31,00:23:39,08,08,1, 12.0,1,1, -0.856, 10332.833, 465.812, 52947.497 25/12/31,00:23:39,09,08,1, 12.0,1,1, -0.856, 10332.815, 465.814, 52947.582 25/12/31,00:23:39,10,08,1, 12.0,1,1, -0.856, 10332.776, 465.802, 52947.451 25/12/31,00:23:39,11,08,1, 12.0,1,1, -0.856, 10332.786, 465.819, 52947.483 25/12/31,00:23:39,12,08,1, 12.0,1,1, -0.856, 10332.770, 465.808, 52947.484 25/12/31,00:23:39,13,08,1, 12.0,1,1, -0.856, 10332.773, 465.815, 52947.470 25/12/31,00:23:39,14,08,1, 12.0,1,1, -0.856, 10332.731, 465.834, 52947.447 25/12/31,00:23:39,15,08,1, 12.0,1,1, -0.856, 10332.705, 465.832, 52947.428 25/12/31,00:23:39,16,08,1, 12.0,1,1, -0.856, 10332.695, 465.817, 52947.435 25/12/31,00:23:39,17,08,1, 12.0,1,1, -0.856, 10332.670, 465.837, 52947.393 25/12/31,00:23:39,18,08,1, 12.0,1,1, -0.856, 10332.672, 465.821, 52947.353 25/12/31,00:23:39,19,08,1, 12.0,1,1, -0.856, 10332.653, 465.861, 52947.417 25/12/31,00:23:40,00,08,1, 11.9,1,1, -0.856, 10332.646, 465.861, 52947.417 25/12/31,00:23:40,01,08,1, 11.9,1,1, -0.856, 10332.628, 465.864, 52947.348 25/12/31,00:23:40,02,08,1, 11.9,1,1, -0.856, 10332.619, 465.866, 52947.365 25/12/31,00:23:40,03,08,1, 11.9,1,1, -0.856, 10332.582, 465.879, 52947.331 25/12/31,00:23:40,04,08,1, 11.9,1,1, -0.856, 10332.605, 465.863, 52947.352 25/12/31,00:23:40,05,08,1, 11.9,1,1, -0.856, 10332.570, 465.861, 52947.285 25/12/31,00:23:40,06,08,1, 11.9,1,1, -0.856, 10332.524, 465.890, 52947.220 25/12/31,00:23:40,07,08,1, 11.9,1,1, -0.856, 10332.542, 465.885, 52947.228 25/12/31,00:23:40,08,08,1, 11.9,1,1, -0.856, 10332.517, 465.865, 52947.164 25/12/31,00:23:40,09,08,1, 11.9,1,1, -0.856, 10332.497, 465.907, 52947.230 25/12/31,00:23:40,10,08,1, 11.9,1,1, -0.856, 10332.486, 465.933, 52947.258 25/12/31,00:23:40,11,08,1, 11.9,1,1, -0.856, 10332.460, 465.959, 52947.269 25/12/31,00:23:40,12,08,1, 11.9,1,1, -0.856, 10332.455, 465.917, 52947.168 25/12/31,00:23:40,13,08,1, 11.9,1,1, -0.856, 10332.455, 465.911, 52947.127 25/12/31,00:23:40,14,08,1, 11.9,1,1, -0.856, 10332.419, 465.894, 52947.139 25/12/31,00:23:40,15,08,1, 11.9,1,1, -0.856, 10332.427, 465.927, 52947.069 25/12/31,00:23:40,16,08,1, 11.9,1,1, -0.856, 10332.389, 465.924, 52947.138 25/12/31,00:23:40,17,08,1, 11.9,1,1, -0.856, 10332.386, 465.930, 52947.140 25/12/31,00:23:40,18,08,1, 11.9,1,1, -0.856, 10332.361, 465.968, 52947.102 25/12/31,00:23:40,19,08,1, 11.9,1,1, -0.856, 10332.359, 465.954, 52947.125 25/12/31,00:23:41,00,08,1, 12.0,1,1, -0.854, 10332.354, 465.954, 52947.125 25/12/31,00:23:41,01,08,1, 12.0,1,1, -0.854, 10332.327, 465.973, 52947.024 25/12/31,00:23:41,02,08,1, 12.0,1,1, -0.854, 10332.321, 465.927, 52946.941 25/12/31,00:23:41,03,08,1, 12.0,1,1, -0.854, 10332.265, 465.952, 52946.991 25/12/31,00:23:41,04,08,1, 12.0,1,1, -0.854, 10332.253, 465.953, 52947.077 25/12/31,00:23:41,05,08,1, 12.0,1,1, -0.854, 10332.232, 465.983, 52947.053 25/12/31,00:23:41,06,08,1, 12.0,1,1, -0.854, 10332.217, 465.948, 52946.954 25/12/31,00:23:41,07,08,1, 12.0,1,1, -0.854, 10332.243, 465.953, 52947.059 25/12/31,00:23:41,08,08,1, 12.0,1,1, -0.854, 10332.215, 465.976, 52946.979 25/12/31,00:23:41,09,08,1, 12.0,1,1, -0.854, 10332.171, 465.997, 52946.913 25/12/31,00:23:41,10,08,1, 12.0,1,1, -0.854, 10332.155, 465.982, 52946.846 25/12/31,00:23:41,11,08,1, 12.0,1,1, -0.854, 10332.150, 465.966, 52946.887 25/12/31,00:23:41,12,08,1, 12.0,1,1, -0.854, 10332.111, 465.981, 52946.856 25/12/31,00:23:41,13,08,1, 12.0,1,1, -0.854, 10332.115, 465.957, 52946.838 25/12/31,00:23:41,14,08,1, 12.0,1,1, -0.854, 10332.108, 465.984, 52946.860 25/12/31,00:23:41,15,08,1, 12.0,1,1, -0.854, 10332.094, 466.004, 52946.806 25/12/31,00:23:41,16,08,1, 12.0,1,1, -0.854, 10332.064, 466.015, 52946.818 25/12/31,00:23:41,17,08,1, 12.0,1,1, -0.854, 10332.066, 466.028, 52946.850 25/12/31,00:23:41,18,08,1, 12.0,1,1, -0.854, 10332.049, 466.038, 52946.833 25/12/31,00:23:41,19,08,1, 12.0,1,1, -0.854, 10332.006, 466.035, 52946.870 25/12/31,00:23:42,00,09,1, 11.9,1,1, -0.856, 10332.004, 466.035, 52946.870 25/12/31,00:23:42,01,09,1, 11.9,1,1, -0.856, 10331.980, 466.016, 52946.733 25/12/31,00:23:42,02,09,1, 11.9,1,1, -0.856, 10331.994, 466.038, 52946.656 25/12/31,00:23:42,03,09,1, 11.9,1,1, -0.856, 10331.940, 466.019, 52946.637 25/12/31,00:23:42,04,09,1, 11.9,1,1, -0.856, 10331.948, 466.044, 52946.741 25/12/31,00:23:42,05,09,1, 11.9,1,1, -0.856, 10331.923, 466.046, 52946.682 25/12/31,00:23:42,06,09,1, 11.9,1,1, -0.856, 10331.901, 466.061, 52946.683 25/12/31,00:23:42,07,09,1, 11.9,1,1, -0.856, 10331.915, 466.067, 52946.697 25/12/31,00:23:42,08,09,1, 11.9,1,1, -0.856, 10331.899, 466.072, 52946.630 25/12/31,00:23:42,09,09,1, 11.9,1,1, -0.856, 10331.853, 466.054, 52946.713 25/12/31,00:23:42,10,09,1, 11.9,1,1, -0.856, 10331.816, 466.081, 52946.563 25/12/31,00:23:42,11,09,1, 11.9,1,1, -0.856, 10331.798, 466.093, 52946.605 25/12/31,00:23:42,12,09,1, 11.9,1,1, -0.856, 10331.811, 466.075, 52946.482 25/12/31,00:23:42,13,09,1, 11.9,1,1, -0.856, 10331.810, 466.100, 52946.501 25/12/31,00:23:42,14,09,1, 11.9,1,1, -0.856, 10331.775, 466.122, 52946.690 25/12/31,00:23:42,15,09,1, 11.9,1,1, -0.856, 10331.757, 466.106, 52946.491 25/12/31,00:23:42,16,09,1, 11.9,1,1, -0.856, 10331.735, 466.141, 52946.568 25/12/31,00:23:42,17,09,1, 11.9,1,1, -0.856, 10331.713, 466.135, 52946.481 25/12/31,00:23:42,18,09,1, 11.9,1,1, -0.856, 10331.692, 466.126, 52946.507 25/12/31,00:23:42,19,09,1, 11.9,1,1, -0.856, 10331.644, 466.120, 52946.482 25/12/31,00:23:43,00,09,1, 11.9,1,1, -0.852, 10331.637, 466.120, 52946.482 25/12/31,00:23:43,01,09,1, 11.9,1,1, -0.852, 10331.619, 466.131, 52946.515 25/12/31,00:23:43,02,09,1, 11.9,1,1, -0.852, 10331.602, 466.168, 52946.569 25/12/31,00:23:43,03,09,1, 11.9,1,1, -0.852, 10331.597, 466.156, 52946.500 25/12/31,00:23:43,04,09,1, 11.9,1,1, -0.852, 10331.617, 466.192, 52946.337 25/12/31,00:23:43,05,09,1, 11.9,1,1, -0.852, 10331.578, 466.181, 52946.439 25/12/31,00:23:43,06,09,1, 11.9,1,1, -0.852, 10331.563, 466.203, 52946.531 25/12/31,00:23:43,07,09,1, 11.9,1,1, -0.852, 10331.528, 466.201, 52946.453 25/12/31,00:23:43,08,09,1, 11.9,1,1, -0.852, 10331.541, 466.198, 52946.468 25/12/31,00:23:43,09,09,1, 11.9,1,1, -0.852, 10331.486, 466.190, 52946.456 25/12/31,00:23:43,10,09,1, 11.9,1,1, -0.852, 10331.488, 466.222, 52946.448 25/12/31,00:23:43,11,09,1, 11.9,1,1, -0.852, 10331.469, 466.209, 52946.435 25/12/31,00:23:43,12,09,1, 11.9,1,1, -0.852, 10331.468, 466.251, 52946.470 25/12/31,00:23:43,13,09,1, 11.9,1,1, -0.852, 10331.459, 466.267, 52946.454 25/12/31,00:23:43,14,09,1, 11.9,1,1, -0.852, 10331.429, 466.282, 52946.448 25/12/31,00:23:43,15,09,1, 11.9,1,1, -0.852, 10331.416, 466.265, 52946.433 25/12/31,00:23:43,16,09,1, 11.9,1,1, -0.852, 10331.394, 466.286, 52946.376 25/12/31,00:23:43,17,09,1, 11.9,1,1, -0.852, 10331.364, 466.262, 52946.345 25/12/31,00:23:43,18,09,1, 11.9,1,1, -0.852, 10331.352, 466.295, 52946.340 25/12/31,00:23:43,19,09,1, 11.9,1,1, -0.852, 10331.329, 466.267, 52946.273 25/12/31,00:23:44,00,08,1, 12.0,1,1, -0.856, 10331.328, 466.267, 52946.273 25/12/31,00:23:44,01,08,1, 12.0,1,1, -0.856, 10331.310, 466.319, 52946.382 25/12/31,00:23:44,02,08,1, 12.0,1,1, -0.856, 10331.319, 466.326, 52946.367 25/12/31,00:23:44,03,08,1, 12.0,1,1, -0.856, 10331.287, 466.344, 52946.365 25/12/31,00:23:44,04,08,1, 12.0,1,1, -0.856, 10331.283, 466.387, 52946.349 25/12/31,00:23:44,05,08,1, 12.0,1,1, -0.856, 10331.235, 466.382, 52946.235 25/12/31,00:23:44,06,08,1, 12.0,1,1, -0.856, 10331.245, 466.415, 52946.253 25/12/31,00:23:44,07,08,1, 12.0,1,1, -0.856, 10331.193, 466.412, 52946.248 25/12/31,00:23:44,08,08,1, 12.0,1,1, -0.856, 10331.224, 466.434, 52946.244 25/12/31,00:23:44,09,08,1, 12.0,1,1, -0.856, 10331.182, 466.429, 52946.275 25/12/31,00:23:44,10,08,1, 12.0,1,1, -0.856, 10331.169, 466.474, 52946.238 25/12/31,00:23:44,11,08,1, 12.0,1,1, -0.856, 10331.181, 466.482, 52946.288 25/12/31,00:23:44,12,08,1, 12.0,1,1, -0.856, 10331.177, 466.483, 52946.294 25/12/31,00:23:44,13,08,1, 12.0,1,1, -0.856, 10331.127, 466.470, 52946.182 25/12/31,00:23:44,14,08,1, 12.0,1,1, -0.856, 10331.121, 466.495, 52946.108 25/12/31,00:23:44,15,08,1, 12.0,1,1, -0.856, 10331.120, 466.497, 52946.144 25/12/31,00:23:44,16,08,1, 12.0,1,1, -0.856, 10331.099, 466.511, 52946.199 25/12/31,00:23:44,17,08,1, 12.0,1,1, -0.856, 10331.070, 466.512, 52946.186 25/12/31,00:23:44,18,08,1, 12.0,1,1, -0.856, 10331.083, 466.555, 52946.240 25/12/31,00:23:44,19,08,1, 12.0,1,1, -0.856, 10331.046, 466.548, 52946.230 25/12/31,00:23:45,00,08,1, 11.9,1,1, -0.854, 10331.044, 466.548, 52946.230 25/12/31,00:23:45,01,08,1, 11.9,1,1, -0.854, 10331.012, 466.566, 52946.148 25/12/31,00:23:45,02,08,1, 11.9,1,1, -0.854, 10330.995, 466.578, 52946.163 25/12/31,00:23:45,03,08,1, 11.9,1,1, -0.854, 10331.000, 466.564, 52946.148 25/12/31,00:23:45,04,08,1, 11.9,1,1, -0.854, 10330.978, 466.577, 52946.156 25/12/31,00:23:45,05,08,1, 11.9,1,1, -0.854, 10330.966, 466.567, 52945.834 25/12/31,00:23:45,06,08,1, 11.9,1,1, -0.854, 10330.934, 466.637, 52946.101 25/12/31,00:23:45,07,08,1, 11.9,1,1, -0.854, 10330.909, 466.631, 52946.157 25/12/31,00:23:45,08,08,1, 11.9,1,1, -0.854, 10330.905, 466.677, 52946.185 25/12/31,00:23:45,09,08,1, 11.9,1,1, -0.854, 10330.906, 466.671, 52946.201 25/12/31,00:23:45,10,08,1, 11.9,1,1, -0.854, 10330.909, 466.683, 52946.200 25/12/31,00:23:45,11,08,1, 11.9,1,1, -0.854, 10330.881, 466.700, 52946.214 25/12/31,00:23:45,12,08,1, 11.9,1,1, -0.854, 10330.855, 466.694, 52946.127 25/12/31,00:23:45,13,08,1, 11.9,1,1, -0.854, 10330.821, 466.683, 52946.115 25/12/31,00:23:45,14,08,1, 11.9,1,1, -0.854, 10330.836, 466.726, 52946.106 25/12/31,00:23:45,15,08,1, 11.9,1,1, -0.854, 10330.822, 466.736, 52946.108 25/12/31,00:23:45,16,08,1, 11.9,1,1, -0.854, 10330.821, 466.780, 52946.202 25/12/31,00:23:45,17,08,1, 11.9,1,1, -0.854, 10330.812, 466.762, 52946.034 25/12/31,00:23:45,18,08,1, 11.9,1,1, -0.854, 10330.794, 466.819, 52946.148 25/12/31,00:23:45,19,08,1, 11.9,1,1, -0.854, 10330.766, 466.794, 52945.959 25/12/31,00:23:46,00,08,1, 11.9,1,1, -0.858, 10330.760, 466.794, 52945.959 25/12/31,00:23:46,01,08,1, 11.9,1,1, -0.858, 10330.699, 466.805, 52946.135 25/12/31,00:23:46,02,08,1, 11.9,1,1, -0.858, 10330.688, 466.812, 52946.030 25/12/31,00:23:46,03,08,1, 11.9,1,1, -0.858, 10330.690, 466.829, 52945.992 25/12/31,00:23:46,04,08,1, 11.9,1,1, -0.858, 10330.680, 466.872, 52945.992 25/12/31,00:23:46,05,08,1, 11.9,1,1, -0.858, 10330.670, 466.879, 52946.112 25/12/31,00:23:46,06,08,1, 11.9,1,1, -0.858, 10330.660, 466.877, 52946.092 25/12/31,00:23:46,07,08,1, 11.9,1,1, -0.858, 10330.625, 466.861, 52946.003 25/12/31,00:23:46,08,08,1, 11.9,1,1, -0.858, 10330.618, 466.917, 52946.044 25/12/31,00:23:46,09,08,1, 11.9,1,1, -0.858, 10330.599, 466.893, 52946.007 25/12/31,00:23:46,10,08,1, 11.9,1,1, -0.858, 10330.600, 466.932, 52945.948 25/12/31,00:23:46,11,08,1, 11.9,1,1, -0.858, 10330.541, 466.931, 52946.068 25/12/31,00:23:46,12,08,1, 11.9,1,1, -0.858, 10330.544, 466.947, 52946.052 25/12/31,00:23:46,13,08,1, 11.9,1,1, -0.858, 10330.562, 466.977, 52946.100 25/12/31,00:23:46,14,08,1, 11.9,1,1, -0.858, 10330.535, 466.998, 52946.033 25/12/31,00:23:46,15,08,1, 11.9,1,1, -0.858, 10330.532, 467.003, 52946.034 25/12/31,00:23:46,16,08,1, 11.9,1,1, -0.858, 10330.540, 467.019, 52945.979 25/12/31,00:23:46,17,08,1, 11.9,1,1, -0.858, 10330.508, 467.006, 52945.957 25/12/31,00:23:46,18,08,1, 11.9,1,1, -0.858, 10330.493, 467.035, 52946.032 25/12/31,00:23:46,19,08,1, 11.9,1,1, -0.858, 10330.471, 467.036, 52945.990 25/12/31,00:23:47,00,09,1, 12.0,1,1, -0.856, 10330.468, 467.036, 52945.990 25/12/31,00:23:47,01,09,1, 12.0,1,1, -0.856, 10330.434, 467.060, 52945.992 25/12/31,00:23:47,02,09,1, 12.0,1,1, -0.856, 10330.446, 467.105, 52945.935 25/12/31,00:23:47,03,09,1, 12.0,1,1, -0.856, 10330.446, 467.097, 52946.035 25/12/31,00:23:47,04,09,1, 12.0,1,1, -0.856, 10330.453, 467.113, 52946.037 25/12/31,00:23:47,05,09,1, 12.0,1,1, -0.856, 10330.413, 467.099, 52945.963 25/12/31,00:23:47,06,09,1, 12.0,1,1, -0.856, 10330.404, 467.119, 52945.955 25/12/31,00:23:47,07,09,1, 12.0,1,1, -0.856, 10330.378, 467.126, 52946.024 25/12/31,00:23:47,08,09,1, 12.0,1,1, -0.856, 10330.359, 467.135, 52946.055 25/12/31,00:23:47,09,09,1, 12.0,1,1, -0.856, 10330.360, 467.126, 52945.959 25/12/31,00:23:47,10,09,1, 12.0,1,1, -0.856, 10330.376, 467.154, 52945.912 25/12/31,00:23:47,11,09,1, 12.0,1,1, -0.856, 10330.351, 467.177, 52945.946 25/12/31,00:23:47,12,09,1, 12.0,1,1, -0.856, 10330.307, 467.185, 52945.901 25/12/31,00:23:47,13,09,1, 12.0,1,1, -0.856, 10330.332, 467.174, 52945.995 25/12/31,00:23:47,14,09,1, 12.0,1,1, -0.856, 10330.291, 467.204, 52946.043 25/12/31,00:23:47,15,09,1, 12.0,1,1, -0.856, 10330.273, 467.190, 52945.991 25/12/31,00:23:47,16,09,1, 12.0,1,1, -0.856, 10330.251, 467.178, 52945.934 25/12/31,00:23:47,17,09,1, 12.0,1,1, -0.856, 10330.238, 467.201, 52945.903 25/12/31,00:23:47,18,09,1, 12.0,1,1, -0.856, 10330.240, 467.213, 52945.877 25/12/31,00:23:47,19,09,1, 12.0,1,1, -0.856, 10330.209, 467.207, 52945.930 25/12/31,00:23:48,00,09,1, 11.9,1,1, -0.858, 10330.201, 467.207, 52945.930 25/12/31,00:23:48,01,09,1, 11.9,1,1, -0.858, 10330.201, 467.223, 52945.979 25/12/31,00:23:48,02,09,1, 11.9,1,1, -0.858, 10330.154, 467.241, 52945.927 25/12/31,00:23:48,03,09,1, 11.9,1,1, -0.858, 10330.154, 467.223, 52945.900 25/12/31,00:23:48,04,09,1, 11.9,1,1, -0.858, 10330.126, 467.215, 52945.784 25/12/31,00:23:48,05,09,1, 11.9,1,1, -0.858, 10330.098, 467.217, 52945.817 25/12/31,00:23:48,06,09,1, 11.9,1,1, -0.858, 10330.086, 467.228, 52945.837 25/12/31,00:23:48,07,09,1, 11.9,1,1, -0.858, 10330.074, 467.268, 52945.943 25/12/31,00:23:48,08,09,1, 11.9,1,1, -0.858, 10330.026, 467.277, 52945.933 25/12/31,00:23:48,09,09,1, 11.9,1,1, -0.858, 10330.043, 467.289, 52945.906 25/12/31,00:23:48,10,09,1, 11.9,1,1, -0.858, 10330.019, 467.276, 52945.876 25/12/31,00:23:48,11,09,1, 11.9,1,1, -0.858, 10330.006, 467.260, 52945.813 25/12/31,00:23:48,12,09,1, 11.9,1,1, -0.858, 10329.957, 467.271, 52945.841 25/12/31,00:23:48,13,09,1, 11.9,1,1, -0.858, 10329.933, 467.299, 52945.831 25/12/31,00:23:48,14,09,1, 11.9,1,1, -0.858, 10329.926, 467.308, 52945.867 25/12/31,00:23:48,15,09,1, 11.9,1,1, -0.858, 10329.912, 467.309, 52945.871 25/12/31,00:23:48,16,09,1, 11.9,1,1, -0.858, 10329.892, 467.328, 52945.884 25/12/31,00:23:48,17,09,1, 11.9,1,1, -0.858, 10329.900, 467.345, 52945.789 25/12/31,00:23:48,18,09,1, 11.9,1,1, -0.858, 10329.842, 467.355, 52945.823 25/12/31,00:23:48,19,09,1, 11.9,1,1, -0.858, 10329.840, 467.356, 52945.788 25/12/31,00:23:49,00,09,1, 11.9,1,1, -0.857, 10329.834, 467.356, 52945.788 25/12/31,00:23:49,01,09,1, 11.9,1,1, -0.857, 10329.779, 467.354, 52945.781 25/12/31,00:23:49,02,09,1, 11.9,1,1, -0.857, 10329.759, 467.336, 52945.745 25/12/31,00:23:49,03,09,1, 11.9,1,1, -0.857, 10329.709, 467.368, 52945.837 25/12/31,00:23:49,04,09,1, 11.9,1,1, -0.857, 10329.708, 467.354, 52945.782 25/12/31,00:23:49,05,09,1, 11.9,1,1, -0.857, 10329.706, 467.379, 52945.699 25/12/31,00:23:49,06,09,1, 11.9,1,1, -0.857, 10329.655, 467.402, 52945.699 25/12/31,00:23:49,07,09,1, 11.9,1,1, -0.857, 10329.699, 467.412, 52945.833 25/12/31,00:23:49,08,09,1, 11.9,1,1, -0.857, 10329.639, 467.415, 52945.784 25/12/31,00:23:49,09,09,1, 11.9,1,1, -0.857, 10329.604, 467.446, 52945.745 25/12/31,00:23:49,10,09,1, 11.9,1,1, -0.857, 10329.568, 467.418, 52945.808 25/12/31,00:23:49,11,09,1, 11.9,1,1, -0.857, 10329.578, 467.426, 52945.683 25/12/31,00:23:49,12,09,1, 11.9,1,1, -0.857, 10329.548, 467.433, 52945.731 25/12/31,00:23:49,13,09,1, 11.9,1,1, -0.857, 10329.522, 467.452, 52945.751 25/12/31,00:23:49,14,09,1, 11.9,1,1, -0.857, 10329.509, 467.436, 52945.743 25/12/31,00:23:49,15,09,1, 11.9,1,1, -0.857, 10329.491, 467.466, 52945.732 25/12/31,00:23:49,16,09,1, 11.9,1,1, -0.857, 10329.484, 467.492, 52945.843 25/12/31,00:23:49,17,09,1, 11.9,1,1, -0.857, 10329.464, 467.482, 52945.748 25/12/31,00:23:49,18,09,1, 11.9,1,1, -0.857, 10329.402, 467.466, 52945.698 25/12/31,00:23:49,19,09,1, 11.9,1,1, -0.857, 10329.410, 467.491, 52945.715 25/12/31,00:23:50,00,10,1, 11.9,1,1, -0.857, 10329.409, 467.491, 52945.715 25/12/31,00:23:50,01,10,1, 11.9,1,1, -0.857, 10329.342, 467.481, 52945.650 25/12/31,00:23:50,02,10,1, 11.9,1,1, -0.857, 10329.330, 467.484, 52945.715 25/12/31,00:23:50,03,10,1, 11.9,1,1, -0.857, 10329.297, 467.509, 52945.687 25/12/31,00:23:50,04,10,1, 11.9,1,1, -0.857, 10329.289, 467.510, 52945.799 25/12/31,00:23:50,05,10,1, 11.9,1,1, -0.857, 10329.260, 467.549, 52945.818 25/12/31,00:23:50,06,10,1, 11.9,1,1, -0.857, 10329.209, 467.528, 52945.671 25/12/31,00:23:50,07,10,1, 11.9,1,1, -0.857, 10329.214, 467.545, 52945.625 25/12/31,00:23:50,08,10,1, 11.9,1,1, -0.857, 10329.191, 467.521, 52945.747 25/12/31,00:23:50,09,10,1, 11.9,1,1, -0.857, 10329.150, 467.531, 52945.718 25/12/31,00:23:50,10,10,1, 11.9,1,1, -0.857, 10329.135, 467.505, 52945.707 25/12/31,00:23:50,11,10,1, 11.9,1,1, -0.857, 10329.114, 467.566, 52945.636 25/12/31,00:23:50,12,10,1, 11.9,1,1, -0.857, 10329.067, 467.524, 52945.746 25/12/31,00:23:50,13,10,1, 11.9,1,1, -0.857, 10329.065, 467.555, 52945.676 25/12/31,00:23:50,14,10,1, 11.9,1,1, -0.857, 10329.040, 467.552, 52945.666 25/12/31,00:23:50,15,10,1, 11.9,1,1, -0.857, 10329.022, 467.547, 52945.777 25/12/31,00:23:50,16,10,1, 11.9,1,1, -0.857, 10328.972, 467.535, 52945.696 25/12/31,00:23:50,17,10,1, 11.9,1,1, -0.857, 10328.959, 467.541, 52945.714 25/12/31,00:23:50,18,10,1, 11.9,1,1, -0.857, 10328.909, 467.569, 52945.688 25/12/31,00:23:50,19,10,1, 11.9,1,1, -0.857, 10328.896, 467.599, 52945.669 25/12/31,00:23:51,00,10,1, 12.0,1,1, -0.859, 10328.891, 467.599, 52945.669 25/12/31,00:23:51,01,10,1, 12.0,1,1, -0.859, 10328.846, 467.627, 52945.728 25/12/31,00:23:51,02,10,1, 12.0,1,1, -0.859, 10328.803, 467.607, 52945.698 25/12/31,00:23:51,03,10,1, 12.0,1,1, -0.859, 10328.777, 467.641, 52945.678 25/12/31,00:23:51,04,10,1, 12.0,1,1, -0.859, 10328.740, 467.612, 52945.707 25/12/31,00:23:51,05,10,1, 12.0,1,1, -0.859, 10328.709, 467.648, 52945.702 25/12/31,00:23:51,06,10,1, 12.0,1,1, -0.859, 10328.672, 467.626, 52945.607 25/12/31,00:23:51,07,10,1, 12.0,1,1, -0.859, 10328.637, 467.664, 52945.637 25/12/31,00:23:51,08,10,1, 12.0,1,1, -0.859, 10328.606, 467.653, 52945.598 25/12/31,00:23:51,09,10,1, 12.0,1,1, -0.859, 10328.589, 467.677, 52945.682 25/12/31,00:23:51,10,10,1, 12.0,1,1, -0.859, 10328.562, 467.693, 52945.547 25/12/31,00:23:51,11,10,1, 12.0,1,1, -0.859, 10328.523, 467.734, 52945.638 25/12/31,00:23:51,12,10,1, 12.0,1,1, -0.859, 10328.487, 467.739, 52945.668 25/12/31,00:23:51,13,10,1, 12.0,1,1, -0.859, 10328.460, 467.766, 52945.689 25/12/31,00:23:51,14,10,1, 12.0,1,1, -0.859, 10328.421, 467.744, 52945.629 25/12/31,00:23:51,15,10,1, 12.0,1,1, -0.859, 10328.379, 467.780, 52945.593 25/12/31,00:23:51,16,10,1, 12.0,1,1, -0.859, 10328.352, 467.765, 52945.587 25/12/31,00:23:51,17,10,1, 12.0,1,1, -0.859, 10328.319, 467.810, 52945.612 25/12/31,00:23:51,18,10,1, 12.0,1,1, -0.859, 10328.299, 467.815, 52945.637 25/12/31,00:23:51,19,10,1, 12.0,1,1, -0.859, 10328.267, 467.822, 52945.573 25/12/31,00:23:52,00,10,1, 11.9,1,1, -0.857, 10328.265, 467.822, 52945.573 25/12/31,00:23:52,01,10,1, 11.9,1,1, -0.857, 10328.213, 467.861, 52945.633 25/12/31,00:23:52,02,10,1, 11.9,1,1, -0.857, 10328.167, 467.863, 52945.608 25/12/31,00:23:52,03,10,1, 11.9,1,1, -0.857, 10328.147, 467.888, 52945.572 25/12/31,00:23:52,04,10,1, 11.9,1,1, -0.857, 10328.113, 467.877, 52945.597 25/12/31,00:23:52,05,10,1, 11.9,1,1, -0.857, 10328.104, 467.893, 52945.592 25/12/31,00:23:52,06,10,1, 11.9,1,1, -0.857, 10328.061, 467.896, 52945.567 25/12/31,00:23:52,07,10,1, 11.9,1,1, -0.857, 10328.025, 467.947, 52945.647 25/12/31,00:23:52,08,10,1, 11.9,1,1, -0.857, 10327.994, 467.948, 52945.559 25/12/31,00:23:52,09,10,1, 11.9,1,1, -0.857, 10327.953, 467.983, 52945.611 25/12/31,00:23:52,10,10,1, 11.9,1,1, -0.857, 10327.933, 467.987, 52945.546 25/12/31,00:23:52,11,10,1, 11.9,1,1, -0.857, 10327.893, 468.004, 52945.612 25/12/31,00:23:52,12,10,1, 11.9,1,1, -0.857, 10327.843, 468.002, 52945.626 25/12/31,00:23:52,13,10,1, 11.9,1,1, -0.857, 10327.835, 468.017, 52945.564 25/12/31,00:23:52,14,10,1, 11.9,1,1, -0.857, 10327.796, 468.018, 52945.564 25/12/31,00:23:52,15,10,1, 11.9,1,1, -0.857, 10327.766, 468.057, 52945.724 25/12/31,00:23:52,16,10,1, 11.9,1,1, -0.857, 10327.781, 468.042, 52945.552 25/12/31,00:23:52,17,10,1, 11.9,1,1, -0.857, 10327.758, 468.088, 52945.567 25/12/31,00:23:52,18,10,1, 11.9,1,1, -0.857, 10327.723, 468.082, 52945.520 25/12/31,00:23:52,19,10,1, 11.9,1,1, -0.857, 10327.701, 468.117, 52945.588 25/12/31,00:23:53,00,08,1, 11.9,1,1, -0.856, 10327.698, 468.117, 52945.588 25/12/31,00:23:53,01,08,1, 11.9,1,1, -0.856, 10327.615, 468.136, 52945.551 25/12/31,00:23:53,02,08,1, 11.9,1,1, -0.856, 10327.595, 468.145, 52945.608 25/12/31,00:23:53,03,08,1, 11.9,1,1, -0.856, 10327.570, 468.182, 52945.537 25/12/31,00:23:53,04,08,1, 11.9,1,1, -0.856, 10327.579, 468.165, 52945.489 25/12/31,00:23:53,05,08,1, 11.9,1,1, -0.856, 10327.538, 468.196, 52945.522 25/12/31,00:23:53,06,08,1, 11.9,1,1, -0.856, 10327.517, 468.186, 52945.479 25/12/31,00:23:53,07,08,1, 11.9,1,1, -0.856, 10327.495, 468.228, 52945.500 25/12/31,00:23:53,08,08,1, 11.9,1,1, -0.856, 10327.446, 468.228, 52945.570 25/12/31,00:23:53,09,08,1, 11.9,1,1, -0.856, 10327.421, 468.241, 52945.556 25/12/31,00:23:53,10,08,1, 11.9,1,1, -0.856, 10327.395, 468.252, 52945.559 25/12/31,00:23:53,11,08,1, 11.9,1,1, -0.856, 10327.369, 468.253, 52945.526 25/12/31,00:23:53,12,08,1, 11.9,1,1, -0.856, 10327.346, 468.250, 52945.408 25/12/31,00:23:53,13,08,1, 11.9,1,1, -0.856, 10327.300, 468.292, 52945.467 25/12/31,00:23:53,14,08,1, 11.9,1,1, -0.856, 10327.285, 468.265, 52945.522 25/12/31,00:23:53,15,08,1, 11.9,1,1, -0.856, 10327.245, 468.332, 52945.546 25/12/31,00:23:53,16,08,1, 11.9,1,1, -0.856, 10327.215, 468.336, 52945.512 25/12/31,00:23:53,17,08,1, 11.9,1,1, -0.856, 10327.194, 468.334, 52945.435 25/12/31,00:23:53,18,08,1, 11.9,1,1, -0.856, 10327.151, 468.330, 52945.416 25/12/31,00:23:53,19,08,1, 11.9,1,1, -0.856, 10327.124, 468.362, 52945.444 25/12/31,00:23:54,00,10,1, 12.0,1,1, -0.856, 10327.122, 468.362, 52945.444 25/12/31,00:23:54,01,10,1, 12.0,1,1, -0.856, 10327.067, 468.398, 52945.456 25/12/31,00:23:54,02,10,1, 12.0,1,1, -0.856, 10327.016, 468.394, 52945.456 25/12/31,00:23:54,03,10,1, 12.0,1,1, -0.856, 10327.015, 468.444, 52945.468 25/12/31,00:23:54,04,10,1, 12.0,1,1, -0.856, 10326.986, 468.464, 52945.451 25/12/31,00:23:54,05,10,1, 12.0,1,1, -0.856, 10326.952, 468.483, 52945.470 25/12/31,00:23:54,06,10,1, 12.0,1,1, -0.856, 10326.946, 468.488, 52945.435 25/12/31,00:23:54,07,10,1, 12.0,1,1, -0.856, 10326.916, 468.492, 52945.409 25/12/31,00:23:54,08,10,1, 12.0,1,1, -0.856, 10326.892, 468.476, 52945.433 25/12/31,00:23:54,09,10,1, 12.0,1,1, -0.856, 10326.857, 468.500, 52945.453 25/12/31,00:23:54,10,10,1, 12.0,1,1, -0.856, 10326.816, 468.503, 52945.462 25/12/31,00:23:54,11,10,1, 12.0,1,1, -0.856, 10326.799, 468.528, 52945.435 25/12/31,00:23:54,12,10,1, 12.0,1,1, -0.856, 10326.760, 468.561, 52945.535 25/12/31,00:23:54,13,10,1, 12.0,1,1, -0.856, 10326.749, 468.582, 52945.441 25/12/31,00:23:54,14,10,1, 12.0,1,1, -0.856, 10326.711, 468.569, 52945.442 25/12/31,00:23:54,15,10,1, 12.0,1,1, -0.856, 10326.675, 468.582, 52945.406 25/12/31,00:23:54,16,10,1, 12.0,1,1, -0.856, 10326.641, 468.606, 52945.489 25/12/31,00:23:54,17,10,1, 12.0,1,1, -0.856, 10326.634, 468.637, 52945.423 25/12/31,00:23:54,18,10,1, 12.0,1,1, -0.856, 10326.611, 468.591, 52945.319 25/12/31,00:23:54,19,10,1, 12.0,1,1, -0.856, 10326.597, 468.652, 52945.383 25/12/31,00:23:55,00,10,1, 12.0,1,1, -0.856, 10326.596, 468.652, 52945.383 25/12/31,00:23:55,01,10,1, 12.0,1,1, -0.856, 10326.529, 468.705, 52945.373 25/12/31,00:23:55,02,10,1, 12.0,1,1, -0.856, 10326.512, 468.705, 52945.337 25/12/31,00:23:55,03,10,1, 12.0,1,1, -0.856, 10326.502, 468.727, 52945.358 25/12/31,00:23:55,04,10,1, 12.0,1,1, -0.856, 10326.470, 468.740, 52945.389 25/12/31,00:23:55,05,10,1, 12.0,1,1, -0.856, 10326.448, 468.752, 52945.333 25/12/31,00:23:55,06,10,1, 12.0,1,1, -0.856, 10326.420, 468.780, 52945.311 25/12/31,00:23:55,07,10,1, 12.0,1,1, -0.856, 10326.383, 468.788, 52945.317 25/12/31,00:23:55,08,10,1, 12.0,1,1, -0.856, 10326.378, 468.780, 52945.246 25/12/31,00:23:55,09,10,1, 12.0,1,1, -0.856, 10326.345, 468.815, 52945.375 25/12/31,00:23:55,10,10,1, 12.0,1,1, -0.856, 10326.350, 468.840, 52945.359 25/12/31,00:23:55,11,10,1, 12.0,1,1, -0.856, 10326.303, 468.870, 52945.391 25/12/31,00:23:55,12,10,1, 12.0,1,1, -0.856, 10326.283, 468.860, 52945.278 25/12/31,00:23:55,13,10,1, 12.0,1,1, -0.856, 10326.249, 468.865, 52945.246 25/12/31,00:23:55,14,10,1, 12.0,1,1, -0.856, 10326.231, 468.882, 52945.347 25/12/31,00:23:55,15,10,1, 12.0,1,1, -0.856, 10326.220, 468.886, 52945.321 25/12/31,00:23:55,16,10,1, 12.0,1,1, -0.856, 10326.189, 468.901, 52945.228 25/12/31,00:23:55,17,10,1, 12.0,1,1, -0.856, 10326.177, 468.910, 52945.282 25/12/31,00:23:55,18,10,1, 12.0,1,1, -0.856, 10326.115, 468.955, 52945.467 25/12/31,00:23:55,19,10,1, 12.0,1,1, -0.856, 10326.086, 468.982, 52945.347 25/12/31,00:23:56,00,09,1, 11.9,1,1, -0.854, 10326.079, 468.982, 52945.347 25/12/31,00:23:56,01,09,1, 11.9,1,1, -0.854, 10326.091, 468.994, 52945.332 25/12/31,00:23:56,02,09,1, 11.9,1,1, -0.854, 10326.049, 469.003, 52945.338 25/12/31,00:23:56,03,09,1, 11.9,1,1, -0.854, 10326.046, 468.993, 52945.217 25/12/31,00:23:56,04,09,1, 11.9,1,1, -0.854, 10326.020, 469.029, 52945.287 25/12/31,00:23:56,05,09,1, 11.9,1,1, -0.854, 10325.997, 469.019, 52945.230 25/12/31,00:23:56,06,09,1, 11.9,1,1, -0.854, 10326.002, 469.045, 52945.225 25/12/31,00:23:56,07,09,1, 11.9,1,1, -0.854, 10325.957, 469.070, 52945.268 25/12/31,00:23:56,08,09,1, 11.9,1,1, -0.854, 10325.968, 469.080, 52945.253 25/12/31,00:23:56,09,09,1, 11.9,1,1, -0.854, 10325.896, 469.095, 52945.200 25/12/31,00:23:56,10,09,1, 11.9,1,1, -0.854, 10325.888, 469.108, 52945.204 25/12/31,00:23:56,11,09,1, 11.9,1,1, -0.854, 10325.869, 469.114, 52945.478 25/12/31,00:23:56,12,09,1, 11.9,1,1, -0.854, 10325.864, 469.091, 52945.158 25/12/31,00:23:56,13,09,1, 11.9,1,1, -0.854, 10325.819, 469.114, 52945.092 25/12/31,00:23:56,14,09,1, 11.9,1,1, -0.854, 10325.831, 469.130, 52945.149 25/12/31,00:23:56,15,09,1, 11.9,1,1, -0.854, 10325.773, 469.160, 52945.118 25/12/31,00:23:56,16,09,1, 11.9,1,1, -0.854, 10325.787, 469.166, 52945.089 25/12/31,00:23:56,17,09,1, 11.9,1,1, -0.854, 10325.722, 469.192, 52945.133 25/12/31,00:23:56,18,09,1, 11.9,1,1, -0.854, 10325.693, 469.195, 52945.177 25/12/31,00:23:56,19,09,1, 11.9,1,1, -0.854, 10325.669, 469.188, 52945.159 25/12/31,00:23:57,00,09,1, 12.0,1,1, -0.857, 10325.662, 469.188, 52945.159 25/12/31,00:23:57,01,09,1, 12.0,1,1, -0.857, 10325.591, 469.219, 52945.152 25/12/31,00:23:57,02,09,1, 12.0,1,1, -0.857, 10325.565, 469.238, 52945.084 25/12/31,00:23:57,03,09,1, 12.0,1,1, -0.857, 10325.533, 469.239, 52945.180 25/12/31,00:23:57,04,09,1, 12.0,1,1, -0.857, 10325.512, 469.236, 52945.127 25/12/31,00:23:57,05,09,1, 12.0,1,1, -0.857, 10325.485, 469.237, 52945.159 25/12/31,00:23:57,06,09,1, 12.0,1,1, -0.857, 10325.473, 469.266, 52945.187 25/12/31,00:23:57,07,09,1, 12.0,1,1, -0.857, 10325.432, 469.301, 52945.171 25/12/31,00:23:57,08,09,1, 12.0,1,1, -0.857, 10325.409, 469.275, 52945.027 25/12/31,00:23:57,09,09,1, 12.0,1,1, -0.857, 10325.386, 469.307, 52945.079 25/12/31,00:23:57,10,09,1, 12.0,1,1, -0.857, 10325.369, 469.311, 52945.068 25/12/31,00:23:57,11,09,1, 12.0,1,1, -0.857, 10325.336, 469.308, 52945.108 25/12/31,00:23:57,12,09,1, 12.0,1,1, -0.857, 10325.320, 469.327, 52945.039 25/12/31,00:23:57,13,09,1, 12.0,1,1, -0.857, 10325.272, 469.345, 52945.046 25/12/31,00:23:57,14,09,1, 12.0,1,1, -0.857, 10325.269, 469.358, 52945.096 25/12/31,00:23:57,15,09,1, 12.0,1,1, -0.857, 10325.238, 469.366, 52944.962 25/12/31,00:23:57,16,09,1, 12.0,1,1, -0.857, 10325.236, 469.376, 52945.036 25/12/31,00:23:57,17,09,1, 12.0,1,1, -0.857, 10325.181, 469.355, 52944.964 25/12/31,00:23:57,18,09,1, 12.0,1,1, -0.857, 10325.186, 469.395, 52945.012 25/12/31,00:23:57,19,09,1, 12.0,1,1, -0.857, 10325.121, 469.432, 52945.059 25/12/31,00:23:58,00,09,1, 12.0,1,1, -0.853, 10325.119, 469.432, 52945.059 25/12/31,00:23:58,01,09,1, 12.0,1,1, -0.853, 10325.072, 469.452, 52944.985 25/12/31,00:23:58,02,09,1, 12.0,1,1, -0.853, 10325.047, 469.440, 52944.971 25/12/31,00:23:58,03,09,1, 12.0,1,1, -0.853, 10325.031, 469.463, 52944.954 25/12/31,00:23:58,04,09,1, 12.0,1,1, -0.853, 10324.980, 469.467, 52944.944 25/12/31,00:23:58,05,09,1, 12.0,1,1, -0.853, 10324.987, 469.467, 52944.916 25/12/31,00:23:58,06,09,1, 12.0,1,1, -0.853, 10324.954, 469.498, 52944.937 25/12/31,00:23:58,07,09,1, 12.0,1,1, -0.853, 10324.935, 469.512, 52944.975 25/12/31,00:23:58,08,09,1, 12.0,1,1, -0.853, 10324.928, 469.537, 52945.005 25/12/31,00:23:58,09,09,1, 12.0,1,1, -0.853, 10324.899, 469.519, 52944.957 25/12/31,00:23:58,10,09,1, 12.0,1,1, -0.853, 10324.877, 469.539, 52944.953 25/12/31,00:23:58,11,09,1, 12.0,1,1, -0.853, 10324.850, 469.549, 52944.913 25/12/31,00:23:58,12,09,1, 12.0,1,1, -0.853, 10324.841, 469.552, 52944.958 25/12/31,00:23:58,13,09,1, 12.0,1,1, -0.853, 10324.825, 469.579, 52944.863 25/12/31,00:23:58,14,09,1, 12.0,1,1, -0.853, 10324.768, 469.583, 52944.953 25/12/31,00:23:58,15,09,1, 12.0,1,1, -0.853, 10324.762, 469.593, 52945.014 25/12/31,00:23:58,16,09,1, 12.0,1,1, -0.853, 10324.728, 469.594, 52944.953 25/12/31,00:23:58,17,09,1, 12.0,1,1, -0.853, 10324.705, 469.616, 52944.924 25/12/31,00:23:58,18,09,1, 12.0,1,1, -0.853, 10324.684, 469.627, 52944.879 25/12/31,00:23:58,19,09,1, 12.0,1,1, -0.853, 10324.683, 469.632, 52944.891 25/12/31,00:23:59,00,09,1, 11.9,1,1, -0.860, 10324.677, 469.632, 52944.891 25/12/31,00:23:59,01,09,1, 11.9,1,1, -0.860, 10324.617, 469.634, 52944.942 25/12/31,00:23:59,02,09,1, 11.9,1,1, -0.860, 10324.609, 469.642, 52944.879 25/12/31,00:23:59,03,09,1, 11.9,1,1, -0.860, 10324.573, 469.666, 52944.901 25/12/31,00:23:59,04,09,1, 11.9,1,1, -0.860, 10324.584, 469.650, 52944.910 25/12/31,00:23:59,05,09,1, 11.9,1,1, -0.860, 10324.518, 469.673, 52944.846 25/12/31,00:23:59,06,09,1, 11.9,1,1, -0.860, 10324.507, 469.693, 52944.948 25/12/31,00:23:59,07,09,1, 11.9,1,1, -0.860, 10324.484, 469.678, 52944.884 25/12/31,00:23:59,08,09,1, 11.9,1,1, -0.860, 10324.478, 469.707, 52944.842 25/12/31,00:23:59,09,09,1, 11.9,1,1, -0.860, 10324.433, 469.692, 52944.908 25/12/31,00:23:59,10,09,1, 11.9,1,1, -0.860, 10324.389, 469.710, 52944.891 25/12/31,00:23:59,11,09,1, 11.9,1,1, -0.860, 10324.395, 469.708, 52944.822 25/12/31,00:23:59,12,09,1, 11.9,1,1, -0.860, 10324.362, 469.732, 52944.831 25/12/31,00:23:59,13,09,1, 11.9,1,1, -0.860, 10324.343, 469.740, 52944.778 25/12/31,00:23:59,14,09,1, 11.9,1,1, -0.860, 10324.312, 469.746, 52944.851 25/12/31,00:23:59,15,09,1, 11.9,1,1, -0.860, 10324.310, 469.751, 52944.849 25/12/31,00:23:59,16,09,1, 11.9,1,1, -0.860, 10324.283, 469.761, 52944.803 25/12/31,00:23:59,17,09,1, 11.9,1,1, -0.860, 10324.236, 469.769, 52944.841 25/12/31,00:23:59,18,09,1, 11.9,1,1, -0.860, 10324.249, 469.770, 52944.733 25/12/31,00:23:59,19,09,1, 11.9,1,1, -0.860, 10324.201, 469.801, 52944.715 25/12/31,00:24:00,00,09,1, 11.9,1,1, -0.858, 10324.193, 469.801, 52944.715 25/12/31,00:24:00,01,09,1, 11.9,1,1, -0.858, 10324.150, 469.800, 52944.800 25/12/31,00:24:00,02,09,1, 11.9,1,1, -0.858, 10324.116, 469.816, 52944.780 25/12/31,00:24:00,03,09,1, 11.9,1,1, -0.858, 10324.134, 469.843, 52944.754 25/12/31,00:24:00,04,09,1, 11.9,1,1, -0.858, 10324.104, 469.850, 52944.805 25/12/31,00:24:00,05,09,1, 11.9,1,1, -0.858, 10324.090, 469.871, 52944.791 25/12/31,00:24:00,06,09,1, 11.9,1,1, -0.858, 10324.042, 469.841, 52944.752 25/12/31,00:24:00,07,09,1, 11.9,1,1, -0.858, 10324.020, 469.866, 52944.726 25/12/31,00:24:00,08,09,1, 11.9,1,1, -0.858, 10323.978, 469.863, 52944.740 25/12/31,00:24:00,09,09,1, 11.9,1,1, -0.858, 10323.974, 469.886, 52944.666 25/12/31,00:24:00,10,09,1, 11.9,1,1, -0.858, 10323.955, 469.891, 52944.734 25/12/31,00:24:00,11,09,1, 11.9,1,1, -0.858, 10323.928, 469.924, 52944.751 25/12/31,00:24:00,12,09,1, 11.9,1,1, -0.858, 10323.892, 469.905, 52944.649 25/12/31,00:24:00,13,09,1, 11.9,1,1, -0.858, 10323.925, 469.952, 52944.666 25/12/31,00:24:00,14,09,1, 11.9,1,1, -0.858, 10323.878, 469.946, 52944.696 25/12/31,00:24:00,15,09,1, 11.9,1,1, -0.858, 10323.851, 469.976, 52944.747 25/12/31,00:24:00,16,09,1, 11.9,1,1, -0.858, 10323.828, 469.963, 52944.649 25/12/31,00:24:00,17,09,1, 11.9,1,1, -0.858, 10323.808, 469.989, 52944.601 25/12/31,00:24:00,18,09,1, 11.9,1,1, -0.858, 10323.785, 469.979, 52944.697 25/12/31,00:24:00,19,09,1, 11.9,1,1, -0.858, 10323.772, 469.996, 52944.721 25/12/31,00:24:01,00,09,1, 12.0,1,1, -0.856, 10323.768, 469.996, 52944.721 25/12/31,00:24:01,01,09,1, 12.0,1,1, -0.856, 10323.745, 470.031, 52944.693 25/12/31,00:24:01,02,09,1, 12.0,1,1, -0.856, 10323.737, 470.049, 52944.623 25/12/31,00:24:01,03,09,1, 12.0,1,1, -0.856, 10323.712, 470.069, 52944.736 25/12/31,00:24:01,04,09,1, 12.0,1,1, -0.856, 10323.667, 470.059, 52944.673 25/12/31,00:24:01,05,09,1, 12.0,1,1, -0.856, 10323.665, 470.072, 52944.571 25/12/31,00:24:01,06,09,1, 12.0,1,1, -0.856, 10323.640, 470.059, 52944.583 25/12/31,00:24:01,07,09,1, 12.0,1,1, -0.856, 10323.605, 470.076, 52944.570 25/12/31,00:24:01,08,09,1, 12.0,1,1, -0.856, 10323.601, 470.102, 52944.611 25/12/31,00:24:01,09,09,1, 12.0,1,1, -0.856, 10323.612, 470.125, 52944.586 25/12/31,00:24:01,10,09,1, 12.0,1,1, -0.856, 10323.576, 470.151, 52944.719 25/12/31,00:24:01,11,09,1, 12.0,1,1, -0.856, 10323.557, 470.179, 52944.697 25/12/31,00:24:01,12,09,1, 12.0,1,1, -0.856, 10323.542, 470.178, 52944.598 25/12/31,00:24:01,13,09,1, 12.0,1,1, -0.856, 10323.516, 470.197, 52944.675 25/12/31,00:24:01,14,09,1, 12.0,1,1, -0.856, 10323.497, 470.185, 52944.671 25/12/31,00:24:01,15,09,1, 12.0,1,1, -0.856, 10323.490, 470.197, 52944.554 25/12/31,00:24:01,16,09,1, 12.0,1,1, -0.856, 10323.469, 470.188, 52944.662 25/12/31,00:24:01,17,09,1, 12.0,1,1, -0.856, 10323.481, 470.225, 52944.681 25/12/31,00:24:01,18,09,1, 12.0,1,1, -0.856, 10323.439, 470.217, 52944.676 25/12/31,00:24:01,19,09,1, 12.0,1,1, -0.856, 10323.394, 470.256, 52944.642 25/12/31,00:24:02,00,09,1, 12.0,1,1, -0.857, 10323.392, 470.256, 52944.642 25/12/31,00:24:02,01,09,1, 12.0,1,1, -0.857, 10323.374, 470.259, 52944.595 25/12/31,00:24:02,02,09,1, 12.0,1,1, -0.857, 10323.350, 470.250, 52944.563 25/12/31,00:24:02,03,09,1, 12.0,1,1, -0.857, 10323.330, 470.296, 52944.580 25/12/31,00:24:02,04,09,1, 12.0,1,1, -0.857, 10323.298, 470.278, 52944.583 25/12/31,00:24:02,05,09,1, 12.0,1,1, -0.857, 10323.306, 470.315, 52944.653 25/12/31,00:24:02,06,09,1, 12.0,1,1, -0.857, 10323.274, 470.296, 52944.688 25/12/31,00:24:02,07,09,1, 12.0,1,1, -0.857, 10323.243, 470.331, 52944.605 25/12/31,00:24:02,08,09,1, 12.0,1,1, -0.857, 10323.248, 470.334, 52944.584 25/12/31,00:24:02,09,09,1, 12.0,1,1, -0.857, 10323.214, 470.363, 52944.665 25/12/31,00:24:02,10,09,1, 12.0,1,1, -0.857, 10323.172, 470.354, 52944.579 25/12/31,00:24:02,11,09,1, 12.0,1,1, -0.857, 10323.156, 470.394, 52944.609 25/12/31,00:24:02,12,09,1, 12.0,1,1, -0.857, 10323.169, 470.365, 52944.628 25/12/31,00:24:02,13,09,1, 12.0,1,1, -0.857, 10323.154, 470.388, 52944.625 25/12/31,00:24:02,14,09,1, 12.0,1,1, -0.857, 10323.108, 470.364, 52944.551 25/12/31,00:24:02,15,09,1, 12.0,1,1, -0.857, 10323.100, 470.410, 52944.595 25/12/31,00:24:02,16,09,1, 12.0,1,1, -0.857, 10323.080, 470.427, 52944.570 25/12/31,00:24:02,17,09,1, 12.0,1,1, -0.857, 10323.074, 470.447, 52944.415 25/12/31,00:24:02,18,09,1, 12.0,1,1, -0.857, 10323.055, 470.455, 52944.464 25/12/31,00:24:02,19,09,1, 12.0,1,1, -0.857, 10323.005, 470.478, 52944.571 25/12/31,00:24:03,00,08,1, 12.0,1,1, -0.855, 10323.000, 470.478, 52944.571 25/12/31,00:24:03,01,08,1, 12.0,1,1, -0.855, 10322.965, 470.484, 52944.527 25/12/31,00:24:03,02,08,1, 12.0,1,1, -0.855, 10322.953, 470.483, 52944.458 25/12/31,00:24:03,03,08,1, 12.0,1,1, -0.855, 10322.932, 470.508, 52944.538 25/12/31,00:24:03,04,08,1, 12.0,1,1, -0.855, 10322.903, 470.496, 52944.466 25/12/31,00:24:03,05,08,1, 12.0,1,1, -0.855, 10322.910, 470.556, 52944.446 25/12/31,00:24:03,06,08,1, 12.0,1,1, -0.855, 10322.891, 470.572, 52944.517 25/12/31,00:24:03,07,08,1, 12.0,1,1, -0.855, 10322.870, 470.577, 52944.461 25/12/31,00:24:03,08,08,1, 12.0,1,1, -0.855, 10322.841, 470.590, 52944.574 25/12/31,00:24:03,09,08,1, 12.0,1,1, -0.855, 10322.838, 470.596, 52944.449 25/12/31,00:24:03,10,08,1, 12.0,1,1, -0.855, 10322.781, 470.585, 52944.423 25/12/31,00:24:03,11,08,1, 12.0,1,1, -0.855, 10322.810, 470.621, 52944.449 25/12/31,00:24:03,12,08,1, 12.0,1,1, -0.855, 10322.762, 470.618, 52944.486 25/12/31,00:24:03,13,08,1, 12.0,1,1, -0.855, 10322.767, 470.642, 52944.489 25/12/31,00:24:03,14,08,1, 12.0,1,1, -0.855, 10322.731, 470.646, 52944.431 25/12/31,00:24:03,15,08,1, 12.0,1,1, -0.855, 10322.744, 470.686, 52944.501 25/12/31,00:24:03,16,08,1, 12.0,1,1, -0.855, 10322.698, 470.693, 52944.452 25/12/31,00:24:03,17,08,1, 12.0,1,1, -0.855, 10322.671, 470.709, 52944.425 25/12/31,00:24:03,18,08,1, 12.0,1,1, -0.855, 10322.679, 470.688, 52944.441 25/12/31,00:24:03,19,08,1, 12.0,1,1, -0.855, 10322.647, 470.694, 52944.392 25/12/31,00:24:04,00,08,1, 11.9,1,1, -0.858, 10322.641, 470.694, 52944.392 25/12/31,00:24:04,01,08,1, 11.9,1,1, -0.858, 10322.599, 470.733, 52944.497 25/12/31,00:24:04,02,08,1, 11.9,1,1, -0.858, 10322.558, 470.735, 52944.420 25/12/31,00:24:04,03,08,1, 11.9,1,1, -0.858, 10322.564, 470.777, 52944.446 25/12/31,00:24:04,04,08,1, 11.9,1,1, -0.858, 10322.547, 470.790, 52944.355 25/12/31,00:24:04,05,08,1, 11.9,1,1, -0.858, 10322.518, 470.804, 52944.440 25/12/31,00:24:04,06,08,1, 11.9,1,1, -0.858, 10322.490, 470.816, 52944.448 25/12/31,00:24:04,07,08,1, 11.9,1,1, -0.858, 10322.443, 470.794, 52944.353 25/12/31,00:24:04,08,08,1, 11.9,1,1, -0.858, 10322.424, 470.832, 52944.419 25/12/31,00:24:04,09,08,1, 11.9,1,1, -0.858, 10322.423, 470.840, 52944.473 25/12/31,00:24:04,10,08,1, 11.9,1,1, -0.858, 10322.394, 470.867, 52944.420 25/12/31,00:24:04,11,08,1, 11.9,1,1, -0.858, 10322.391, 470.858, 52944.389 25/12/31,00:24:04,12,08,1, 11.9,1,1, -0.858, 10322.387, 470.917, 52944.410 25/12/31,00:24:04,13,08,1, 11.9,1,1, -0.858, 10322.370, 470.926, 52944.458 25/12/31,00:24:04,14,08,1, 11.9,1,1, -0.858, 10322.334, 470.930, 52944.458 25/12/31,00:24:04,15,08,1, 11.9,1,1, -0.858, 10322.283, 470.924, 52944.405 25/12/31,00:24:04,16,08,1, 11.9,1,1, -0.858, 10322.296, 470.919, 52944.441 25/12/31,00:24:04,17,08,1, 11.9,1,1, -0.858, 10322.260, 470.924, 52944.393 25/12/31,00:24:04,18,08,1, 11.9,1,1, -0.858, 10322.261, 470.943, 52944.340 25/12/31,00:24:04,19,08,1, 11.9,1,1, -0.858, 10322.241, 470.957, 52944.314 25/12/31,00:24:05,00,08,1, 11.9,1,1, -0.859, 10322.241, 470.957, 52944.314 25/12/31,00:24:05,01,08,1, 11.9,1,1, -0.859, 10322.211, 471.024, 52944.425 25/12/31,00:24:05,02,08,1, 11.9,1,1, -0.859, 10322.197, 471.029, 52944.418 25/12/31,00:24:05,03,08,1, 11.9,1,1, -0.859, 10322.198, 471.034, 52944.414 25/12/31,00:24:05,04,08,1, 11.9,1,1, -0.859, 10322.175, 471.031, 52944.268 25/12/31,00:24:05,05,08,1, 11.9,1,1, -0.859, 10322.143, 471.037, 52944.324 25/12/31,00:24:05,06,08,1, 11.9,1,1, -0.859, 10322.152, 471.061, 52944.302 25/12/31,00:24:05,07,08,1, 11.9,1,1, -0.859, 10322.105, 471.059, 52944.283 25/12/31,00:24:05,08,08,1, 11.9,1,1, -0.859, 10322.103, 471.079, 52944.355 25/12/31,00:24:05,09,08,1, 11.9,1,1, -0.859, 10322.096, 471.098, 52944.367 25/12/31,00:24:05,10,08,1, 11.9,1,1, -0.859, 10322.062, 471.122, 52944.321 25/12/31,00:24:05,11,08,1, 11.9,1,1, -0.859, 10322.051, 471.150, 52944.352 25/12/31,00:24:05,12,08,1, 11.9,1,1, -0.859, 10322.040, 471.141, 52944.348 25/12/31,00:24:05,13,08,1, 11.9,1,1, -0.859, 10321.998, 471.142, 52944.283 25/12/31,00:24:05,14,08,1, 11.9,1,1, -0.859, 10321.990, 471.162, 52944.233 25/12/31,00:24:05,15,08,1, 11.9,1,1, -0.859, 10321.989, 471.162, 52944.299 25/12/31,00:24:05,16,08,1, 11.9,1,1, -0.859, 10321.969, 471.188, 52944.334 25/12/31,00:24:05,17,08,1, 11.9,1,1, -0.859, 10321.967, 471.182, 52944.267 25/12/31,00:24:05,18,08,1, 11.9,1,1, -0.859, 10321.931, 471.228, 52944.297 25/12/31,00:24:05,19,08,1, 11.9,1,1, -0.859, 10321.909, 471.221, 52944.246 25/12/31,00:24:06,00,08,1, 11.9,1,1, -0.857, 10321.907, 471.221, 52944.246 25/12/31,00:24:06,01,08,1, 11.9,1,1, -0.857, 10321.870, 471.210, 52944.255 25/12/31,00:24:06,02,08,1, 11.9,1,1, -0.857, 10321.865, 471.228, 52944.240 25/12/31,00:24:06,03,08,1, 11.9,1,1, -0.857, 10321.868, 471.236, 52944.251 25/12/31,00:24:06,04,08,1, 11.9,1,1, -0.857, 10321.850, 471.289, 52944.321 25/12/31,00:24:06,05,08,1, 11.9,1,1, -0.857, 10321.826, 471.281, 52944.249 25/12/31,00:24:06,06,08,1, 11.9,1,1, -0.857, 10321.821, 471.327, 52944.281 25/12/31,00:24:06,07,08,1, 11.9,1,1, -0.857, 10321.797, 471.287, 52944.153 25/12/31,00:24:06,08,08,1, 11.9,1,1, -0.857, 10321.785, 471.319, 52944.179 25/12/31,00:24:06,09,08,1, 11.9,1,1, -0.857, 10321.781, 471.292, 52944.185 25/12/31,00:24:06,10,08,1, 11.9,1,1, -0.857, 10321.738, 471.339, 52944.245 25/12/31,00:24:06,11,08,1, 11.9,1,1, -0.857, 10321.696, 471.301, 52944.160 25/12/31,00:24:06,12,08,1, 11.9,1,1, -0.857, 10321.686, 471.335, 52944.124 25/12/31,00:24:06,13,08,1, 11.9,1,1, -0.857, 10321.706, 471.339, 52944.202 25/12/31,00:24:06,14,08,1, 11.9,1,1, -0.857, 10321.685, 471.343, 52944.121 25/12/31,00:24:06,15,08,1, 11.9,1,1, -0.857, 10321.683, 471.340, 52944.114 25/12/31,00:24:06,16,08,1, 11.9,1,1, -0.857, 10321.666, 471.399, 52944.154 25/12/31,00:24:06,17,08,1, 11.9,1,1, -0.857, 10321.615, 471.377, 52944.231 25/12/31,00:24:06,18,08,1, 11.9,1,1, -0.857, 10321.621, 471.378, 52944.259 25/12/31,00:24:06,19,08,1, 11.9,1,1, -0.857, 10321.572, 471.369, 52944.174 25/12/31,00:24:07,00,08,1, 11.9,1,1, -0.853, 10321.565, 471.369, 52944.174 25/12/31,00:24:07,01,08,1, 11.9,1,1, -0.853, 10321.565, 471.379, 52944.120 25/12/31,00:24:07,02,08,1, 11.9,1,1, -0.853, 10321.540, 471.420, 52944.078 25/12/31,00:24:07,03,08,1, 11.9,1,1, -0.853, 10321.530, 471.427, 52944.052 25/12/31,00:24:07,04,08,1, 11.9,1,1, -0.853, 10321.502, 471.432, 52944.130 25/12/31,00:24:07,05,08,1, 11.9,1,1, -0.853, 10321.479, 471.454, 52944.140 25/12/31,00:24:07,06,08,1, 11.9,1,1, -0.853, 10321.490, 471.463, 52944.048 25/12/31,00:24:07,07,08,1, 11.9,1,1, -0.853, 10321.438, 471.450, 52944.067 25/12/31,00:24:07,08,08,1, 11.9,1,1, -0.853, 10321.445, 471.480, 52944.060 25/12/31,00:24:07,09,08,1, 11.9,1,1, -0.853, 10321.424, 471.463, 52944.017 25/12/31,00:24:07,10,08,1, 11.9,1,1, -0.853, 10321.414, 471.516, 52944.013 25/12/31,00:24:07,11,08,1, 11.9,1,1, -0.853, 10321.410, 471.494, 52943.964 25/12/31,00:24:07,12,08,1, 11.9,1,1, -0.853, 10321.410, 471.543, 52944.060 25/12/31,00:24:07,13,08,1, 11.9,1,1, -0.853, 10321.371, 471.534, 52944.155 25/12/31,00:24:07,14,08,1, 11.9,1,1, -0.853, 10321.369, 471.547, 52944.043 25/12/31,00:24:07,15,08,1, 11.9,1,1, -0.853, 10321.356, 471.533, 52944.039 25/12/31,00:24:07,16,08,1, 11.9,1,1, -0.853, 10321.368, 471.552, 52943.984 25/12/31,00:24:07,17,08,1, 11.9,1,1, -0.853, 10321.330, 471.542, 52943.957 25/12/31,00:24:07,18,08,1, 11.9,1,1, -0.853, 10321.329, 471.575, 52944.030 25/12/31,00:24:07,19,08,1, 11.9,1,1, -0.853, 10321.297, 471.560, 52943.960 25/12/31,00:24:08,00,09,1, 12.0,1,1, -0.856, 10321.289, 471.560, 52943.960 25/12/31,00:24:08,01,09,1, 12.0,1,1, -0.856, 10321.297, 471.615, 52944.117 25/12/31,00:24:08,02,09,1, 12.0,1,1, -0.856, 10321.284, 471.624, 52943.993 25/12/31,00:24:08,03,09,1, 12.0,1,1, -0.856, 10321.276, 471.609, 52943.930 25/12/31,00:24:08,04,09,1, 12.0,1,1, -0.856, 10321.247, 471.631, 52943.917 25/12/31,00:24:08,05,09,1, 12.0,1,1, -0.856, 10321.242, 471.631, 52943.888 25/12/31,00:24:08,06,09,1, 12.0,1,1, -0.856, 10321.255, 471.613, 52943.972 25/12/31,00:24:08,07,09,1, 12.0,1,1, -0.856, 10321.252, 471.627, 52943.967 25/12/31,00:24:08,08,09,1, 12.0,1,1, -0.856, 10321.224, 471.670, 52943.982 25/12/31,00:24:08,09,09,1, 12.0,1,1, -0.856, 10321.212, 471.678, 52943.911 25/12/31,00:24:08,10,09,1, 12.0,1,1, -0.856, 10321.203, 471.685, 52943.974 25/12/31,00:24:08,11,09,1, 12.0,1,1, -0.856, 10321.181, 471.681, 52943.981 25/12/31,00:24:08,12,09,1, 12.0,1,1, -0.856, 10321.176, 471.683, 52943.864 25/12/31,00:24:08,13,09,1, 12.0,1,1, -0.856, 10321.148, 471.670, 52943.854 25/12/31,00:24:08,14,09,1, 12.0,1,1, -0.856, 10321.150, 471.681, 52943.955 25/12/31,00:24:08,15,09,1, 12.0,1,1, -0.856, 10321.150, 471.694, 52943.909 25/12/31,00:24:08,16,09,1, 12.0,1,1, -0.856, 10321.111, 471.655, 52943.872 25/12/31,00:24:08,17,09,1, 12.0,1,1, -0.856, 10321.098, 471.688, 52943.820 25/12/31,00:24:08,18,09,1, 12.0,1,1, -0.856, 10321.083, 471.694, 52943.855 25/12/31,00:24:08,19,09,1, 12.0,1,1, -0.856, 10321.099, 471.725, 52943.839 25/12/31,00:24:09,00,09,1, 12.0,1,1, -0.856, 10321.097, 471.725, 52943.839 25/12/31,00:24:09,01,09,1, 12.0,1,1, -0.856, 10321.065, 471.702, 52943.814 25/12/31,00:24:09,02,09,1, 12.0,1,1, -0.856, 10321.029, 471.692, 52943.840 25/12/31,00:24:09,03,09,1, 12.0,1,1, -0.856, 10320.998, 471.722, 52943.866 25/12/31,00:24:09,04,09,1, 12.0,1,1, -0.856, 10320.996, 471.718, 52943.811 25/12/31,00:24:09,05,09,1, 12.0,1,1, -0.856, 10320.988, 471.749, 52943.803 25/12/31,00:24:09,06,09,1, 12.0,1,1, -0.856, 10320.981, 471.731, 52943.792 25/12/31,00:24:09,07,09,1, 12.0,1,1, -0.856, 10320.948, 471.735, 52943.833 25/12/31,00:24:09,08,09,1, 12.0,1,1, -0.856, 10320.928, 471.741, 52943.855 25/12/31,00:24:09,09,09,1, 12.0,1,1, -0.856, 10320.928, 471.740, 52943.816 25/12/31,00:24:09,10,09,1, 12.0,1,1, -0.856, 10320.889, 471.704, 52943.755 25/12/31,00:24:09,11,09,1, 12.0,1,1, -0.856, 10320.887, 471.736, 52943.728 25/12/31,00:24:09,12,09,1, 12.0,1,1, -0.856, 10320.864, 471.741, 52943.739 25/12/31,00:24:09,13,09,1, 12.0,1,1, -0.856, 10320.849, 471.781, 52943.732 25/12/31,00:24:09,14,09,1, 12.0,1,1, -0.856, 10320.856, 471.792, 52943.721 25/12/31,00:24:09,15,09,1, 12.0,1,1, -0.856, 10320.827, 471.829, 52943.764 25/12/31,00:24:09,16,09,1, 12.0,1,1, -0.856, 10320.801, 471.787, 52943.765 25/12/31,00:24:09,17,09,1, 12.0,1,1, -0.856, 10320.787, 471.784, 52943.721 25/12/31,00:24:09,18,09,1, 12.0,1,1, -0.856, 10320.769, 471.810, 52943.736 25/12/31,00:24:09,19,09,1, 12.0,1,1, -0.856, 10320.771, 471.806, 52943.658 25/12/31,00:24:10,00,10,1, 11.9,1,1, -0.857, 10320.764, 471.806, 52943.658 25/12/31,00:24:10,01,10,1, 11.9,1,1, -0.857, 10320.748, 471.831, 52943.760 25/12/31,00:24:10,02,10,1, 11.9,1,1, -0.857, 10320.753, 471.837, 52943.665 25/12/31,00:24:10,03,10,1, 11.9,1,1, -0.857, 10320.709, 471.896, 52943.626 25/12/31,00:24:10,04,10,1, 11.9,1,1, -0.857, 10320.699, 471.892, 52943.753 25/12/31,00:24:10,05,10,1, 11.9,1,1, -0.857, 10320.686, 471.893, 52943.686 25/12/31,00:24:10,06,10,1, 11.9,1,1, -0.857, 10320.645, 471.867, 52943.655 25/12/31,00:24:10,07,10,1, 11.9,1,1, -0.857, 10320.655, 471.886, 52943.549 25/12/31,00:24:10,08,10,1, 11.9,1,1, -0.857, 10320.641, 471.899, 52943.615 25/12/31,00:24:10,09,10,1, 11.9,1,1, -0.857, 10320.625, 471.886, 52943.631 25/12/31,00:24:10,10,10,1, 11.9,1,1, -0.857, 10320.639, 471.921, 52943.643 25/12/31,00:24:10,11,10,1, 11.9,1,1, -0.857, 10320.620, 471.952, 52943.585 25/12/31,00:24:10,12,10,1, 11.9,1,1, -0.857, 10320.618, 471.977, 52943.664 25/12/31,00:24:10,13,10,1, 11.9,1,1, -0.857, 10320.594, 471.979, 52943.645 25/12/31,00:24:10,14,10,1, 11.9,1,1, -0.857, 10320.609, 471.952, 52943.595 25/12/31,00:24:10,15,10,1, 11.9,1,1, -0.857, 10320.592, 471.977, 52943.575 25/12/31,00:24:10,16,10,1, 11.9,1,1, -0.857, 10320.562, 471.983, 52943.586 25/12/31,00:24:10,17,10,1, 11.9,1,1, -0.857, 10320.549, 471.988, 52943.651 25/12/31,00:24:10,18,10,1, 11.9,1,1, -0.857, 10320.568, 472.020, 52943.632 25/12/31,00:24:10,19,10,1, 11.9,1,1, -0.857, 10320.563, 472.015, 52943.516 25/12/31,00:24:11,00,10,1, 11.9,1,1, -0.856, 10320.555, 472.015, 52943.516 25/12/31,00:24:11,01,10,1, 11.9,1,1, -0.856, 10320.512, 472.035, 52943.565 25/12/31,00:24:11,02,10,1, 11.9,1,1, -0.856, 10320.509, 472.065, 52943.568 25/12/31,00:24:11,03,10,1, 11.9,1,1, -0.856, 10320.490, 472.064, 52943.567 25/12/31,00:24:11,04,10,1, 11.9,1,1, -0.856, 10320.495, 472.079, 52943.591 25/12/31,00:24:11,05,10,1, 11.9,1,1, -0.856, 10320.474, 472.090, 52943.618 25/12/31,00:24:11,06,10,1, 11.9,1,1, -0.856, 10320.483, 472.100, 52943.610 25/12/31,00:24:11,07,10,1, 11.9,1,1, -0.856, 10320.445, 472.116, 52943.598 25/12/31,00:24:11,08,10,1, 11.9,1,1, -0.856, 10320.477, 472.129, 52943.507 25/12/31,00:24:11,09,10,1, 11.9,1,1, -0.856, 10320.475, 472.115, 52943.564 25/12/31,00:24:11,10,10,1, 11.9,1,1, -0.856, 10320.441, 472.148, 52943.659 25/12/31,00:24:11,11,10,1, 11.9,1,1, -0.856, 10320.396, 472.146, 52943.615 25/12/31,00:24:11,12,10,1, 11.9,1,1, -0.856, 10320.428, 472.158, 52943.615 25/12/31,00:24:11,13,10,1, 11.9,1,1, -0.856, 10320.387, 472.140, 52943.573 25/12/31,00:24:11,14,10,1, 11.9,1,1, -0.856, 10320.401, 472.189, 52943.530 25/12/31,00:24:11,15,10,1, 11.9,1,1, -0.856, 10320.407, 472.194, 52943.564 25/12/31,00:24:11,16,10,1, 11.9,1,1, -0.856, 10320.385, 472.239, 52943.613 25/12/31,00:24:11,17,10,1, 11.9,1,1, -0.856, 10320.366, 472.206, 52943.589 25/12/31,00:24:11,18,10,1, 11.9,1,1, -0.856, 10320.357, 472.241, 52943.658 25/12/31,00:24:11,19,10,1, 11.9,1,1, -0.856, 10320.328, 472.234, 52943.504 25/12/31,00:24:12,00,08,1, 11.9,1,1, -0.856, 10320.321, 472.234, 52943.504 25/12/31,00:24:12,01,08,1, 11.9,1,1, -0.856, 10320.324, 472.222, 52943.560 25/12/31,00:24:12,02,08,1, 11.9,1,1, -0.856, 10320.286, 472.267, 52943.392 25/12/31,00:24:12,03,08,1, 11.9,1,1, -0.856, 10320.304, 472.259, 52943.544 25/12/31,00:24:12,04,08,1, 11.9,1,1, -0.856, 10320.327, 472.296, 52943.496 25/12/31,00:24:12,05,08,1, 11.9,1,1, -0.856, 10320.275, 472.285, 52943.651 25/12/31,00:24:12,06,08,1, 11.9,1,1, -0.856, 10320.265, 472.349, 52943.574 25/12/31,00:24:12,07,08,1, 11.9,1,1, -0.856, 10320.247, 472.301, 52943.554 25/12/31,00:24:12,08,08,1, 11.9,1,1, -0.856, 10320.222, 472.317, 52943.456 25/12/31,00:24:12,09,08,1, 11.9,1,1, -0.856, 10320.210, 472.310, 52943.478 25/12/31,00:24:12,10,08,1, 11.9,1,1, -0.856, 10320.194, 472.343, 52943.496 25/12/31,00:24:12,11,08,1, 11.9,1,1, -0.856, 10320.179, 472.340, 52943.512 25/12/31,00:24:12,12,08,1, 11.9,1,1, -0.856, 10320.187, 472.386, 52943.519 25/12/31,00:24:12,13,08,1, 11.9,1,1, -0.856, 10320.188, 472.367, 52943.563 25/12/31,00:24:12,14,08,1, 11.9,1,1, -0.856, 10320.198, 472.416, 52943.581 25/12/31,00:24:12,15,08,1, 11.9,1,1, -0.856, 10320.182, 472.390, 52943.463 25/12/31,00:24:12,16,08,1, 11.9,1,1, -0.856, 10320.167, 472.394, 52943.452 25/12/31,00:24:12,17,08,1, 11.9,1,1, -0.856, 10320.157, 472.419, 52943.513 25/12/31,00:24:12,18,08,1, 11.9,1,1, -0.856, 10320.147, 472.414, 52943.460 25/12/31,00:24:12,19,08,1, 11.9,1,1, -0.856, 10320.124, 472.433, 52943.458 25/12/31,00:24:13,00,09,1, 11.9,1,1, -0.854, 10320.121, 472.433, 52943.458 25/12/31,00:24:13,01,09,1, 11.9,1,1, -0.854, 10320.113, 472.470, 52943.581 25/12/31,00:24:13,02,09,1, 11.9,1,1, -0.854, 10320.089, 472.481, 52943.486 25/12/31,00:24:13,03,09,1, 11.9,1,1, -0.854, 10320.097, 472.504, 52943.483 25/12/31,00:24:13,04,09,1, 11.9,1,1, -0.854, 10320.095, 472.485, 52943.448 25/12/31,00:24:13,05,09,1, 11.9,1,1, -0.854, 10320.063, 472.492, 52943.496 25/12/31,00:24:13,06,09,1, 11.9,1,1, -0.854, 10320.077, 472.533, 52943.472 25/12/31,00:24:13,07,09,1, 11.9,1,1, -0.854, 10320.070, 472.552, 52943.444 25/12/31,00:24:13,08,09,1, 11.9,1,1, -0.854, 10320.068, 472.527, 52943.427 25/12/31,00:24:13,09,09,1, 11.9,1,1, -0.854, 10320.065, 472.570, 52943.409 25/12/31,00:24:13,10,09,1, 11.9,1,1, -0.854, 10320.067, 472.589, 52943.432 25/12/31,00:24:13,11,09,1, 11.9,1,1, -0.854, 10320.065, 472.582, 52943.384 25/12/31,00:24:13,12,09,1, 11.9,1,1, -0.854, 10320.048, 472.594, 52943.495 25/12/31,00:24:13,13,09,1, 11.9,1,1, -0.854, 10320.030, 472.592, 52943.529 25/12/31,00:24:13,14,09,1, 11.9,1,1, -0.854, 10320.022, 472.596, 52943.550 25/12/31,00:24:13,15,09,1, 11.9,1,1, -0.854, 10320.014, 472.606, 52943.575 25/12/31,00:24:13,16,09,1, 11.9,1,1, -0.854, 10319.999, 472.619, 52943.519 25/12/31,00:24:13,17,09,1, 11.9,1,1, -0.854, 10320.032, 472.639, 52943.397 25/12/31,00:24:13,18,09,1, 11.9,1,1, -0.854, 10320.012, 472.647, 52943.469 25/12/31,00:24:13,19,09,1, 11.9,1,1, -0.854, 10319.996, 472.696, 52943.482 25/12/31,00:24:14,00,09,1, 11.9,1,1, -0.858, 10319.996, 472.696, 52943.482 25/12/31,00:24:14,01,09,1, 11.9,1,1, -0.858, 10319.990, 472.669, 52943.423 25/12/31,00:24:14,02,09,1, 11.9,1,1, -0.858, 10319.951, 472.658, 52943.487 25/12/31,00:24:14,03,09,1, 11.9,1,1, -0.858, 10319.944, 472.686, 52943.461 25/12/31,00:24:14,04,09,1, 11.9,1,1, -0.858, 10319.965, 472.651, 52943.332 25/12/31,00:24:14,05,09,1, 11.9,1,1, -0.858, 10319.913, 472.704, 52943.452 25/12/31,00:24:14,06,09,1, 11.9,1,1, -0.858, 10319.912, 472.728, 52943.472 25/12/31,00:24:14,07,09,1, 11.9,1,1, -0.858, 10319.930, 472.720, 52943.387 25/12/31,00:24:14,08,09,1, 11.9,1,1, -0.858, 10319.891, 472.730, 52943.378 25/12/31,00:24:14,09,09,1, 11.9,1,1, -0.858, 10319.882, 472.753, 52943.430 25/12/31,00:24:14,10,09,1, 11.9,1,1, -0.858, 10319.884, 472.752, 52943.418 25/12/31,00:24:14,11,09,1, 11.9,1,1, -0.858, 10319.847, 472.749, 52943.392 25/12/31,00:24:14,12,09,1, 11.9,1,1, -0.858, 10319.836, 472.737, 52943.403 25/12/31,00:24:14,13,09,1, 11.9,1,1, -0.858, 10319.828, 472.791, 52943.373 25/12/31,00:24:14,14,09,1, 11.9,1,1, -0.858, 10319.832, 472.793, 52943.385 25/12/31,00:24:14,15,09,1, 11.9,1,1, -0.858, 10319.811, 472.861, 52943.500 25/12/31,00:24:14,16,09,1, 11.9,1,1, -0.858, 10319.794, 472.832, 52943.386 25/12/31,00:24:14,17,09,1, 11.9,1,1, -0.858, 10319.779, 472.854, 52943.455 25/12/31,00:24:14,18,09,1, 11.9,1,1, -0.858, 10319.775, 472.842, 52943.481 25/12/31,00:24:14,19,09,1, 11.9,1,1, -0.858, 10319.776, 472.851, 52943.353 25/12/31,00:24:15,00,09,1, 11.9,1,1, -0.853, 10319.771, 472.851, 52943.353 25/12/31,00:24:15,01,09,1, 11.9,1,1, -0.853, 10319.736, 472.878, 52943.357 25/12/31,00:24:15,02,09,1, 11.9,1,1, -0.853, 10319.738, 472.882, 52943.346 25/12/31,00:24:15,03,09,1, 11.9,1,1, -0.853, 10319.715, 472.945, 52943.374 25/12/31,00:24:15,04,09,1, 11.9,1,1, -0.853, 10319.700, 472.928, 52943.483 25/12/31,00:24:15,05,09,1, 11.9,1,1, -0.853, 10319.661, 472.934, 52943.449 25/12/31,00:24:15,06,09,1, 11.9,1,1, -0.853, 10319.678, 472.947, 52943.437 25/12/31,00:24:15,07,09,1, 11.9,1,1, -0.853, 10319.626, 472.934, 52943.414 25/12/31,00:24:15,08,09,1, 11.9,1,1, -0.853, 10319.625, 472.967, 52943.415 25/12/31,00:24:15,09,09,1, 11.9,1,1, -0.853, 10319.596, 472.971, 52943.472 25/12/31,00:24:15,10,09,1, 11.9,1,1, -0.853, 10319.589, 472.993, 52943.433 25/12/31,00:24:15,11,09,1, 11.9,1,1, -0.853, 10319.606, 473.049, 52943.372 25/12/31,00:24:15,12,09,1, 11.9,1,1, -0.853, 10319.577, 473.054, 52943.530 25/12/31,00:24:15,13,09,1, 11.9,1,1, -0.853, 10319.568, 473.060, 52943.370 25/12/31,00:24:15,14,09,1, 11.9,1,1, -0.853, 10319.583, 473.043, 52943.358 25/12/31,00:24:15,15,09,1, 11.9,1,1, -0.853, 10319.509, 473.108, 52943.454 25/12/31,00:24:15,16,09,1, 11.9,1,1, -0.853, 10319.492, 473.093, 52943.363 25/12/31,00:24:15,17,09,1, 11.9,1,1, -0.853, 10319.485, 473.118, 52943.423 25/12/31,00:24:15,18,09,1, 11.9,1,1, -0.853, 10319.479, 473.117, 52943.414 25/12/31,00:24:15,19,09,1, 11.9,1,1, -0.853, 10319.453, 473.145, 52943.386 25/12/31,00:24:16,00,09,1, 11.9,1,1, -0.855, 10319.445, 473.145, 52943.386 25/12/31,00:24:16,01,09,1, 11.9,1,1, -0.855, 10319.455, 473.194, 52943.442 25/12/31,00:24:16,02,09,1, 11.9,1,1, -0.855, 10319.405, 473.186, 52943.352 25/12/31,00:24:16,03,09,1, 11.9,1,1, -0.855, 10319.416, 473.182, 52943.330 25/12/31,00:24:16,04,09,1, 11.9,1,1, -0.855, 10319.407, 473.167, 52943.383 25/12/31,00:24:16,05,09,1, 11.9,1,1, -0.855, 10319.369, 473.208, 52943.522 25/12/31,00:24:16,06,09,1, 11.9,1,1, -0.855, 10319.379, 473.191, 52943.410 25/12/31,00:24:16,07,09,1, 11.9,1,1, -0.855, 10319.366, 473.233, 52943.397 25/12/31,00:24:16,08,09,1, 11.9,1,1, -0.855, 10319.335, 473.252, 52943.453 25/12/31,00:24:16,09,09,1, 11.9,1,1, -0.855, 10319.357, 473.216, 52943.392 25/12/31,00:24:16,10,09,1, 11.9,1,1, -0.855, 10319.325, 473.267, 52943.494 25/12/31,00:24:16,11,09,1, 11.9,1,1, -0.855, 10319.320, 473.257, 52943.381 25/12/31,00:24:16,12,09,1, 11.9,1,1, -0.855, 10319.301, 473.261, 52943.413 25/12/31,00:24:16,13,09,1, 11.9,1,1, -0.855, 10319.274, 473.262, 52943.361 25/12/31,00:24:16,14,09,1, 11.9,1,1, -0.855, 10319.250, 473.267, 52943.409 25/12/31,00:24:16,15,09,1, 11.9,1,1, -0.855, 10319.249, 473.307, 52943.413 25/12/31,00:24:16,16,09,1, 11.9,1,1, -0.855, 10319.233, 473.302, 52943.410 25/12/31,00:24:16,17,09,1, 11.9,1,1, -0.855, 10319.230, 473.326, 52943.394 25/12/31,00:24:16,18,09,1, 11.9,1,1, -0.855, 10319.207, 473.352, 52943.407 25/12/31,00:24:16,19,09,1, 11.9,1,1, -0.855, 10319.205, 473.337, 52943.511 25/12/31,00:24:17,00,09,1, 11.9,1,1, -0.857, 10319.203, 473.337, 52943.511 25/12/31,00:24:17,01,09,1, 11.9,1,1, -0.857, 10319.150, 473.347, 52943.356 25/12/31,00:24:17,02,09,1, 11.9,1,1, -0.857, 10319.158, 473.372, 52943.422 25/12/31,00:24:17,03,09,1, 11.9,1,1, -0.857, 10319.114, 473.368, 52943.388 25/12/31,00:24:17,04,09,1, 11.9,1,1, -0.857, 10319.105, 473.408, 52943.396 25/12/31,00:24:17,05,09,1, 11.9,1,1, -0.857, 10319.096, 473.396, 52943.388 25/12/31,00:24:17,06,09,1, 11.9,1,1, -0.857, 10319.075, 473.445, 52943.427 25/12/31,00:24:17,07,09,1, 11.9,1,1, -0.857, 10319.062, 473.426, 52943.365 25/12/31,00:24:17,08,09,1, 11.9,1,1, -0.857, 10319.041, 473.449, 52943.368 25/12/31,00:24:17,09,09,1, 11.9,1,1, -0.857, 10319.016, 473.438, 52943.322 25/12/31,00:24:17,10,09,1, 11.9,1,1, -0.857, 10318.974, 473.461, 52943.338 25/12/31,00:24:17,11,09,1, 11.9,1,1, -0.857, 10318.992, 473.432, 52943.406 25/12/31,00:24:17,12,09,1, 11.9,1,1, -0.857, 10318.973, 473.488, 52943.392 25/12/31,00:24:17,13,09,1, 11.9,1,1, -0.857, 10318.952, 473.485, 52943.426 25/12/31,00:24:17,14,09,1, 11.9,1,1, -0.857, 10318.930, 473.543, 52943.437 25/12/31,00:24:17,15,09,1, 11.9,1,1, -0.857, 10318.880, 473.498, 52943.391 25/12/31,00:24:17,16,09,1, 11.9,1,1, -0.857, 10318.897, 473.550, 52943.362 25/12/31,00:24:17,17,09,1, 11.9,1,1, -0.857, 10318.895, 473.556, 52943.365 25/12/31,00:24:17,18,09,1, 11.9,1,1, -0.857, 10318.842, 473.547, 52943.436 25/12/31,00:24:17,19,09,1, 11.9,1,1, -0.857, 10318.839, 473.538, 52943.315 25/12/31,00:24:18,00,08,1, 11.9,1,1, -0.853, 10318.836, 473.538, 52943.315 25/12/31,00:24:18,01,08,1, 11.9,1,1, -0.853, 10318.798, 473.593, 52943.454 25/12/31,00:24:18,02,08,1, 11.9,1,1, -0.853, 10318.746, 473.633, 52943.451 25/12/31,00:24:18,03,08,1, 11.9,1,1, -0.853, 10318.740, 473.600, 52943.394 25/12/31,00:24:18,04,08,1, 11.9,1,1, -0.853, 10318.732, 473.622, 52943.366 25/12/31,00:24:18,05,08,1, 11.9,1,1, -0.853, 10318.701, 473.644, 52943.360 25/12/31,00:24:18,06,08,1, 11.9,1,1, -0.853, 10318.681, 473.677, 52943.420 25/12/31,00:24:18,07,08,1, 11.9,1,1, -0.853, 10318.667, 473.646, 52943.360 25/12/31,00:24:18,08,08,1, 11.9,1,1, -0.853, 10318.639, 473.678, 52943.435 25/12/31,00:24:18,09,08,1, 11.9,1,1, -0.853, 10318.632, 473.689, 52943.372 25/12/31,00:24:18,10,08,1, 11.9,1,1, -0.853, 10318.626, 473.747, 52943.424 25/12/31,00:24:18,11,08,1, 11.9,1,1, -0.853, 10318.573, 473.726, 52943.323 25/12/31,00:24:18,12,08,1, 11.9,1,1, -0.853, 10318.575, 473.758, 52943.352 25/12/31,00:24:18,13,08,1, 11.9,1,1, -0.853, 10318.530, 473.757, 52943.389 25/12/31,00:24:18,14,08,1, 11.9,1,1, -0.853, 10318.509, 473.783, 52943.418 25/12/31,00:24:18,15,08,1, 11.9,1,1, -0.853, 10318.491, 473.786, 52943.377 25/12/31,00:24:18,16,08,1, 11.9,1,1, -0.853, 10318.457, 473.797, 52943.395 25/12/31,00:24:18,17,08,1, 11.9,1,1, -0.853, 10318.413, 473.769, 52943.336 25/12/31,00:24:18,18,08,1, 11.9,1,1, -0.853, 10318.407, 473.822, 52943.278 25/12/31,00:24:18,19,08,1, 11.9,1,1, -0.853, 10318.375, 473.874, 52943.344 25/12/31,00:24:19,00,08,1, 11.8,1,1, -0.856, 10318.369, 473.874, 52943.344 25/12/31,00:24:19,01,08,1, 11.8,1,1, -0.856, 10318.327, 473.889, 52943.406 25/12/31,00:24:19,02,08,1, 11.8,1,1, -0.856, 10318.315, 473.905, 52943.407 25/12/31,00:24:19,03,08,1, 11.8,1,1, -0.856, 10318.268, 473.917, 52943.434 25/12/31,00:24:19,04,08,1, 11.8,1,1, -0.856, 10318.239, 473.939, 52943.400 25/12/31,00:24:19,05,08,1, 11.8,1,1, -0.856, 10318.227, 473.932, 52943.354 25/12/31,00:24:19,06,08,1, 11.8,1,1, -0.856, 10318.208, 473.970, 52943.361 25/12/31,00:24:19,07,08,1, 11.8,1,1, -0.856, 10318.187, 474.005, 52943.408 25/12/31,00:24:19,08,08,1, 11.8,1,1, -0.856, 10318.163, 474.024, 52943.407 25/12/31,00:24:19,09,08,1, 11.8,1,1, -0.856, 10318.143, 474.029, 52943.374 25/12/31,00:24:19,10,08,1, 11.8,1,1, -0.856, 10318.121, 474.029, 52943.397 25/12/31,00:24:19,11,08,1, 11.8,1,1, -0.856, 10318.108, 474.022, 52943.352 25/12/31,00:24:19,12,08,1, 11.8,1,1, -0.856, 10318.070, 474.056, 52943.363 25/12/31,00:24:19,13,08,1, 11.8,1,1, -0.856, 10318.054, 474.060, 52943.260 25/12/31,00:24:19,14,08,1, 11.8,1,1, -0.856, 10318.022, 474.093, 52943.328 25/12/31,00:24:19,15,08,1, 11.8,1,1, -0.856, 10318.016, 474.128, 52943.411 25/12/31,00:24:19,16,08,1, 11.8,1,1, -0.856, 10317.977, 474.136, 52943.383 25/12/31,00:24:19,17,08,1, 11.8,1,1, -0.856, 10317.980, 474.184, 52943.416 25/12/31,00:24:19,18,08,1, 11.8,1,1, -0.856, 10317.949, 474.144, 52943.326 25/12/31,00:24:19,19,08,1, 11.8,1,1, -0.856, 10317.945, 474.160, 52943.374 25/12/31,00:24:20,00,09,1, 11.9,1,1, -0.854, 10317.943, 474.160, 52943.374 25/12/31,00:24:20,01,09,1, 11.9,1,1, -0.854, 10317.876, 474.219, 52943.338 25/12/31,00:24:20,02,09,1, 11.9,1,1, -0.854, 10317.824, 474.180, 52943.342 25/12/31,00:24:20,03,09,1, 11.9,1,1, -0.854, 10317.811, 474.226, 52943.475 25/12/31,00:24:20,04,09,1, 11.9,1,1, -0.854, 10317.795, 474.229, 52943.427 25/12/31,00:24:20,05,09,1, 11.9,1,1, -0.854, 10317.759, 474.253, 52943.331 25/12/31,00:24:20,06,09,1, 11.9,1,1, -0.854, 10317.727, 474.275, 52943.380 25/12/31,00:24:20,07,09,1, 11.9,1,1, -0.854, 10317.702, 474.270, 52943.355 25/12/31,00:24:20,08,09,1, 11.9,1,1, -0.854, 10317.680, 474.264, 52943.357 25/12/31,00:24:20,09,09,1, 11.9,1,1, -0.854, 10317.640, 474.286, 52943.426 25/12/31,00:24:20,10,09,1, 11.9,1,1, -0.854, 10317.604, 474.266, 52943.302 25/12/31,00:24:20,11,09,1, 11.9,1,1, -0.854, 10317.607, 474.317, 52943.444 25/12/31,00:24:20,12,09,1, 11.9,1,1, -0.854, 10317.574, 474.336, 52943.330 25/12/31,00:24:20,13,09,1, 11.9,1,1, -0.854, 10317.548, 474.378, 52943.380 25/12/31,00:24:20,14,09,1, 11.9,1,1, -0.854, 10317.466, 474.364, 52943.336 25/12/31,00:24:20,15,09,1, 11.9,1,1, -0.854, 10317.485, 474.384, 52943.360 25/12/31,00:24:20,16,09,1, 11.9,1,1, -0.854, 10317.456, 474.356, 52943.388 25/12/31,00:24:20,17,09,1, 11.9,1,1, -0.854, 10317.427, 474.377, 52943.384 25/12/31,00:24:20,18,09,1, 11.9,1,1, -0.854, 10317.394, 474.351, 52943.287 25/12/31,00:24:20,19,09,1, 11.9,1,1, -0.854, 10317.365, 474.412, 52943.355 25/12/31,00:24:21,00,10,1, 11.9,1,1, -0.857, 10317.359, 474.412, 52943.355 25/12/31,00:24:21,01,10,1, 11.9,1,1, -0.857, 10317.311, 474.479, 52943.331 25/12/31,00:24:21,02,10,1, 11.9,1,1, -0.857, 10317.287, 474.457, 52943.278 25/12/31,00:24:21,03,10,1, 11.9,1,1, -0.857, 10317.255, 474.462, 52943.382 25/12/31,00:24:21,04,10,1, 11.9,1,1, -0.857, 10317.237, 474.464, 52943.370 25/12/31,00:24:21,05,10,1, 11.9,1,1, -0.857, 10317.175, 474.493, 52943.390 25/12/31,00:24:21,06,10,1, 11.9,1,1, -0.857, 10317.178, 474.474, 52943.325 25/12/31,00:24:21,07,10,1, 11.9,1,1, -0.857, 10317.178, 474.507, 52943.320 25/12/31,00:24:21,08,10,1, 11.9,1,1, -0.857, 10317.147, 474.502, 52943.321 25/12/31,00:24:21,09,10,1, 11.9,1,1, -0.857, 10317.085, 474.552, 52943.322 25/12/31,00:24:21,10,10,1, 11.9,1,1, -0.857, 10317.089, 474.563, 52943.374 25/12/31,00:24:21,11,10,1, 11.9,1,1, -0.857, 10317.071, 474.585, 52943.410 25/12/31,00:24:21,12,10,1, 11.9,1,1, -0.857, 10317.031, 474.604, 52943.382 25/12/31,00:24:21,13,10,1, 11.9,1,1, -0.857, 10317.008, 474.614, 52943.390 25/12/31,00:24:21,14,10,1, 11.9,1,1, -0.857, 10316.998, 474.610, 52943.309 25/12/31,00:24:21,15,10,1, 11.9,1,1, -0.857, 10316.949, 474.635, 52943.247 25/12/31,00:24:21,16,10,1, 11.9,1,1, -0.857, 10316.915, 474.656, 52943.375 25/12/31,00:24:21,17,10,1, 11.9,1,1, -0.857, 10316.905, 474.687, 52943.316 25/12/31,00:24:21,18,10,1, 11.9,1,1, -0.857, 10316.887, 474.688, 52943.363 25/12/31,00:24:21,19,10,1, 11.9,1,1, -0.857, 10316.838, 474.730, 52943.324 25/12/31,00:24:22,00,10,1, 11.9,1,1, -0.850, 10316.833, 474.730, 52943.324 25/12/31,00:24:22,01,10,1, 11.9,1,1, -0.850, 10316.809, 474.744, 52943.331 25/12/31,00:24:22,02,10,1, 11.9,1,1, -0.850, 10316.743, 474.734, 52943.319 25/12/31,00:24:22,03,10,1, 11.9,1,1, -0.850, 10316.726, 474.771, 52943.394 25/12/31,00:24:22,04,10,1, 11.9,1,1, -0.850, 10316.695, 474.768, 52943.230 25/12/31,00:24:22,05,10,1, 11.9,1,1, -0.850, 10316.700, 474.804, 52943.299 25/12/31,00:24:22,06,10,1, 11.9,1,1, -0.850, 10316.676, 474.821, 52943.319 25/12/31,00:24:22,07,10,1, 11.9,1,1, -0.850, 10316.660, 474.855, 52943.374 25/12/31,00:24:22,08,10,1, 11.9,1,1, -0.850, 10316.612, 474.871, 52943.331 25/12/31,00:24:22,09,10,1, 11.9,1,1, -0.850, 10316.583, 474.889, 52943.355 25/12/31,00:24:22,10,10,1, 11.9,1,1, -0.850, 10316.556, 474.906, 52943.342 25/12/31,00:24:22,11,10,1, 11.9,1,1, -0.850, 10316.487, 474.909, 52943.427 25/12/31,00:24:22,12,10,1, 11.9,1,1, -0.850, 10316.504, 474.902, 52943.318 25/12/31,00:24:22,13,10,1, 11.9,1,1, -0.850, 10316.458, 474.925, 52943.317 25/12/31,00:24:22,14,10,1, 11.9,1,1, -0.850, 10316.406, 474.939, 52943.421 25/12/31,00:24:22,15,10,1, 11.9,1,1, -0.850, 10316.404, 474.993, 52943.396 25/12/31,00:24:22,16,10,1, 11.9,1,1, -0.850, 10316.355, 475.020, 52943.371 25/12/31,00:24:22,17,10,1, 11.9,1,1, -0.850, 10316.330, 475.002, 52943.348 25/12/31,00:24:22,18,10,1, 11.9,1,1, -0.850, 10316.329, 475.020, 52943.408 25/12/31,00:24:22,19,10,1, 11.9,1,1, -0.850, 10316.270, 475.040, 52943.427 25/12/31,00:24:23,00,10,1, 11.9,1,1, -0.854, 10316.266, 475.040, 52943.427 25/12/31,00:24:23,01,10,1, 11.9,1,1, -0.854, 10316.222, 475.022, 52943.345 25/12/31,00:24:23,02,10,1, 11.9,1,1, -0.854, 10316.177, 475.067, 52943.319 25/12/31,00:24:23,03,10,1, 11.9,1,1, -0.854, 10316.160, 475.090, 52943.340 25/12/31,00:24:23,04,10,1, 11.9,1,1, -0.854, 10316.128, 475.130, 52943.438 25/12/31,00:24:23,05,10,1, 11.9,1,1, -0.854, 10316.080, 475.127, 52943.401 25/12/31,00:24:23,06,10,1, 11.9,1,1, -0.854, 10316.049, 475.142, 52943.357 25/12/31,00:24:23,07,10,1, 11.9,1,1, -0.854, 10316.018, 475.147, 52943.391 25/12/31,00:24:23,08,10,1, 11.9,1,1, -0.854, 10315.993, 475.174, 52943.373 25/12/31,00:24:23,09,10,1, 11.9,1,1, -0.854, 10315.943, 475.180, 52943.426 25/12/31,00:24:23,10,10,1, 11.9,1,1, -0.854, 10315.900, 475.211, 52943.398 25/12/31,00:24:23,11,10,1, 11.9,1,1, -0.854, 10315.875, 475.214, 52943.313 25/12/31,00:24:23,12,10,1, 11.9,1,1, -0.854, 10315.883, 475.248, 52943.362 25/12/31,00:24:23,13,10,1, 11.9,1,1, -0.854, 10315.842, 475.271, 52943.391 25/12/31,00:24:23,14,10,1, 11.9,1,1, -0.854, 10315.790, 475.301, 52943.450 25/12/31,00:24:23,15,10,1, 11.9,1,1, -0.854, 10315.772, 475.286, 52943.422 25/12/31,00:24:23,16,10,1, 11.9,1,1, -0.854, 10315.737, 475.312, 52943.362 25/12/31,00:24:23,17,10,1, 11.9,1,1, -0.854, 10315.673, 475.311, 52943.320 25/12/31,00:24:23,18,10,1, 11.9,1,1, -0.854, 10315.692, 475.360, 52943.399 25/12/31,00:24:23,19,10,1, 11.9,1,1, -0.854, 10315.640, 475.343, 52943.331 25/12/31,00:24:24,00,10,1, 11.9,1,1, -0.857, 10315.632, 475.343, 52943.331 25/12/31,00:24:24,01,10,1, 11.9,1,1, -0.857, 10315.574, 475.409, 52943.418 25/12/31,00:24:24,02,10,1, 11.9,1,1, -0.857, 10315.560, 475.455, 52943.351 25/12/31,00:24:24,03,10,1, 11.9,1,1, -0.857, 10315.535, 475.434, 52943.450 25/12/31,00:24:24,04,10,1, 11.9,1,1, -0.857, 10315.500, 475.474, 52943.370 25/12/31,00:24:24,05,10,1, 11.9,1,1, -0.857, 10315.495, 475.480, 52943.362 25/12/31,00:24:24,06,10,1, 11.9,1,1, -0.857, 10315.450, 475.504, 52943.422 25/12/31,00:24:24,07,10,1, 11.9,1,1, -0.857, 10315.415, 475.506, 52943.391 25/12/31,00:24:24,08,10,1, 11.9,1,1, -0.857, 10315.396, 475.569, 52943.427 25/12/31,00:24:24,09,10,1, 11.9,1,1, -0.857, 10315.382, 475.590, 52943.517 25/12/31,00:24:24,10,10,1, 11.9,1,1, -0.857, 10315.330, 475.597, 52943.416 25/12/31,00:24:24,11,10,1, 11.9,1,1, -0.857, 10315.331, 475.620, 52943.337 25/12/31,00:24:24,12,10,1, 11.9,1,1, -0.857, 10315.294, 475.642, 52943.365 25/12/31,00:24:24,13,10,1, 11.9,1,1, -0.857, 10315.265, 475.630, 52943.443 25/12/31,00:24:24,14,10,1, 11.9,1,1, -0.857, 10315.251, 475.677, 52943.413 25/12/31,00:24:24,15,10,1, 11.9,1,1, -0.857, 10315.204, 475.680, 52943.408 25/12/31,00:24:24,16,10,1, 11.9,1,1, -0.857, 10315.206, 475.708, 52943.444 25/12/31,00:24:24,17,10,1, 11.9,1,1, -0.857, 10315.184, 475.727, 52943.388 25/12/31,00:24:24,18,10,1, 11.9,1,1, -0.857, 10315.167, 475.778, 52943.498 25/12/31,00:24:24,19,10,1, 11.9,1,1, -0.857, 10315.167, 475.767, 52943.396 25/12/31,00:24:25,00,10,1, 11.9,1,1, -0.856, 10315.164, 475.767, 52943.396 25/12/31,00:24:25,01,10,1, 11.9,1,1, -0.856, 10315.128, 475.815, 52943.470 25/12/31,00:24:25,02,10,1, 11.9,1,1, -0.856, 10315.098, 475.818, 52943.382 25/12/31,00:24:25,03,10,1, 11.9,1,1, -0.856, 10315.058, 475.828, 52943.402 25/12/31,00:24:25,04,10,1, 11.9,1,1, -0.856, 10315.050, 475.859, 52943.418 25/12/31,00:24:25,05,10,1, 11.9,1,1, -0.856, 10315.009, 475.884, 52943.498 25/12/31,00:24:25,06,10,1, 11.9,1,1, -0.856, 10315.010, 475.924, 52943.469 25/12/31,00:24:25,07,10,1, 11.9,1,1, -0.856, 10314.987, 475.943, 52943.408 25/12/31,00:24:25,08,10,1, 11.9,1,1, -0.856, 10314.999, 475.980, 52943.391 25/12/31,00:24:25,09,10,1, 11.9,1,1, -0.856, 10314.952, 475.959, 52943.396 25/12/31,00:24:25,10,10,1, 11.9,1,1, -0.856, 10314.914, 475.977, 52943.411 25/12/31,00:24:25,11,10,1, 11.9,1,1, -0.856, 10314.914, 475.972, 52943.411 25/12/31,00:24:25,12,10,1, 11.9,1,1, -0.856, 10314.874, 475.957, 52943.351 25/12/31,00:24:25,13,10,1, 11.9,1,1, -0.856, 10314.854, 476.004, 52943.419 25/12/31,00:24:25,14,10,1, 11.9,1,1, -0.856, 10314.852, 476.027, 52943.367 25/12/31,00:24:25,15,10,1, 11.9,1,1, -0.856, 10314.834, 476.065, 52943.512 25/12/31,00:24:25,16,10,1, 11.9,1,1, -0.856, 10314.843, 476.088, 52943.608 25/12/31,00:24:25,17,10,1, 11.9,1,1, -0.856, 10314.843, 476.069, 52943.406 25/12/31,00:24:25,18,10,1, 11.9,1,1, -0.856, 10314.792, 476.058, 52943.373 25/12/31,00:24:25,19,10,1, 11.9,1,1, -0.856, 10314.785, 476.075, 52943.377 25/12/31,00:24:26,00,11,1, 11.9,1,1, -0.857, 10314.780, 476.075, 52943.377 25/12/31,00:24:26,01,11,1, 11.9,1,1, -0.857, 10314.742, 476.088, 52943.355 25/12/31,00:24:26,02,11,1, 11.9,1,1, -0.857, 10314.746, 476.120, 52943.335 25/12/31,00:24:26,03,11,1, 11.9,1,1, -0.857, 10314.744, 476.130, 52943.376 25/12/31,00:24:26,04,11,1, 11.9,1,1, -0.857, 10314.687, 476.134, 52943.332 25/12/31,00:24:26,05,11,1, 11.9,1,1, -0.857, 10314.685, 476.145, 52943.402 25/12/31,00:24:26,06,11,1, 11.9,1,1, -0.857, 10314.683, 476.129, 52943.425 25/12/31,00:24:26,07,11,1, 11.9,1,1, -0.857, 10314.669, 476.143, 52943.333 25/12/31,00:24:26,08,11,1, 11.9,1,1, -0.857, 10314.650, 476.155, 52943.515 25/12/31,00:24:26,09,11,1, 11.9,1,1, -0.857, 10314.638, 476.146, 52943.209 25/12/31,00:24:26,10,11,1, 11.9,1,1, -0.857, 10314.590, 476.157, 52943.267 25/12/31,00:24:26,11,11,1, 11.9,1,1, -0.857, 10314.582, 476.176, 52943.349 25/12/31,00:24:26,12,11,1, 11.9,1,1, -0.857, 10314.606, 476.190, 52943.371 25/12/31,00:24:26,13,11,1, 11.9,1,1, -0.857, 10314.575, 476.191, 52943.266 25/12/31,00:24:26,14,11,1, 11.9,1,1, -0.857, 10314.574, 476.163, 52943.242 25/12/31,00:24:26,15,11,1, 11.9,1,1, -0.857, 10314.558, 476.154, 52943.222 25/12/31,00:24:26,16,11,1, 11.9,1,1, -0.857, 10314.540, 476.180, 52943.284 25/12/31,00:24:26,17,11,1, 11.9,1,1, -0.857, 10314.518, 476.198, 52943.232 25/12/31,00:24:26,18,11,1, 11.9,1,1, -0.857, 10314.482, 476.186, 52943.180 25/12/31,00:24:26,19,11,1, 11.9,1,1, -0.857, 10314.492, 476.204, 52943.216 25/12/31,00:24:27,00,11,1, 12.0,1,1, -0.858, 10314.488, 476.204, 52943.216 25/12/31,00:24:27,01,11,1, 12.0,1,1, -0.858, 10314.473, 476.230, 52943.310 25/12/31,00:24:27,02,11,1, 12.0,1,1, -0.858, 10314.432, 476.202, 52943.216 25/12/31,00:24:27,03,11,1, 12.0,1,1, -0.858, 10314.443, 476.204, 52943.292 25/12/31,00:24:27,04,11,1, 12.0,1,1, -0.858, 10314.433, 476.189, 52943.257 25/12/31,00:24:27,05,11,1, 12.0,1,1, -0.858, 10314.408, 476.184, 52943.244 25/12/31,00:24:27,06,11,1, 12.0,1,1, -0.858, 10314.376, 476.149, 52943.161 25/12/31,00:24:27,07,11,1, 12.0,1,1, -0.858, 10314.377, 476.207, 52943.265 25/12/31,00:24:27,08,11,1, 12.0,1,1, -0.858, 10314.381, 476.185, 52943.180 25/12/31,00:24:27,09,11,1, 12.0,1,1, -0.858, 10314.382, 476.217, 52943.188 25/12/31,00:24:27,10,11,1, 12.0,1,1, -0.858, 10314.367, 476.214, 52943.193 25/12/31,00:24:27,11,11,1, 12.0,1,1, -0.858, 10314.391, 476.209, 52943.116 25/12/31,00:24:27,12,11,1, 12.0,1,1, -0.858, 10314.370, 476.198, 52943.201 25/12/31,00:24:27,13,11,1, 12.0,1,1, -0.858, 10314.324, 476.225, 52943.179 25/12/31,00:24:27,14,11,1, 12.0,1,1, -0.858, 10314.336, 476.210, 52943.203 25/12/31,00:24:27,15,11,1, 12.0,1,1, -0.858, 10314.321, 476.202, 52943.117 25/12/31,00:24:27,16,11,1, 12.0,1,1, -0.858, 10314.322, 476.194, 52943.040 25/12/31,00:24:27,17,11,1, 12.0,1,1, -0.858, 10314.318, 476.224, 52943.112 25/12/31,00:24:27,18,11,1, 12.0,1,1, -0.858, 10314.292, 476.223, 52943.163 25/12/31,00:24:27,19,11,1, 12.0,1,1, -0.858, 10314.313, 476.235, 52943.090 25/12/31,00:24:28,00,10,1, 11.9,1,1, -0.856, 10314.305, 476.235, 52943.090 25/12/31,00:24:28,01,10,1, 11.9,1,1, -0.856, 10314.317, 476.218, 52943.153 25/12/31,00:24:28,02,10,1, 11.9,1,1, -0.856, 10314.293, 476.227, 52943.153 25/12/31,00:24:28,03,10,1, 11.9,1,1, -0.856, 10314.313, 476.190, 52943.024 25/12/31,00:24:28,04,10,1, 11.9,1,1, -0.856, 10314.297, 476.198, 52943.015 25/12/31,00:24:28,05,10,1, 11.9,1,1, -0.856, 10314.298, 476.230, 52943.134 25/12/31,00:24:28,06,10,1, 11.9,1,1, -0.856, 10314.321, 476.199, 52943.075 25/12/31,00:24:28,07,10,1, 11.9,1,1, -0.856, 10314.279, 476.230, 52943.041 25/12/31,00:24:28,08,10,1, 11.9,1,1, -0.856, 10314.250, 476.219, 52943.145 25/12/31,00:24:28,09,10,1, 11.9,1,1, -0.856, 10314.274, 476.186, 52943.033 25/12/31,00:24:28,10,10,1, 11.9,1,1, -0.856, 10314.260, 476.208, 52942.968 25/12/31,00:24:28,11,10,1, 11.9,1,1, -0.856, 10314.252, 476.215, 52942.920 25/12/31,00:24:28,12,10,1, 11.9,1,1, -0.856, 10314.253, 476.206, 52942.952 25/12/31,00:24:28,13,10,1, 11.9,1,1, -0.856, 10314.268, 476.216, 52942.989 25/12/31,00:24:28,14,10,1, 11.9,1,1, -0.856, 10314.244, 476.206, 52942.954 25/12/31,00:24:28,15,10,1, 11.9,1,1, -0.856, 10314.263, 476.233, 52942.896 25/12/31,00:24:28,16,10,1, 11.9,1,1, -0.856, 10314.266, 476.213, 52942.971 25/12/31,00:24:28,17,10,1, 11.9,1,1, -0.856, 10314.224, 476.226, 52942.921 25/12/31,00:24:28,18,10,1, 11.9,1,1, -0.856, 10314.243, 476.223, 52942.936 25/12/31,00:24:28,19,10,1, 11.9,1,1, -0.856, 10314.266, 476.184, 52942.917 25/12/31,00:24:29,00,10,1, 11.9,1,1, -0.855, 10314.263, 476.184, 52942.917 25/12/31,00:24:29,01,10,1, 11.9,1,1, -0.855, 10314.247, 476.197, 52942.869 25/12/31,00:24:29,02,10,1, 11.9,1,1, -0.855, 10314.254, 476.218, 52942.907 25/12/31,00:24:29,03,10,1, 11.9,1,1, -0.855, 10314.230, 476.204, 52942.874 25/12/31,00:24:29,04,10,1, 11.9,1,1, -0.855, 10314.256, 476.215, 52942.876 25/12/31,00:24:29,05,10,1, 11.9,1,1, -0.855, 10314.241, 476.216, 52942.866 25/12/31,00:24:29,06,10,1, 11.9,1,1, -0.855, 10314.265, 476.227, 52942.833 25/12/31,00:24:29,07,10,1, 11.9,1,1, -0.855, 10314.250, 476.217, 52942.777 25/12/31,00:24:29,08,10,1, 11.9,1,1, -0.855, 10314.256, 476.213, 52942.799 25/12/31,00:24:29,09,10,1, 11.9,1,1, -0.855, 10314.235, 476.233, 52942.865 25/12/31,00:24:29,10,10,1, 11.9,1,1, -0.855, 10314.268, 476.215, 52942.868 25/12/31,00:24:29,11,10,1, 11.9,1,1, -0.855, 10314.252, 476.240, 52942.818 25/12/31,00:24:29,12,10,1, 11.9,1,1, -0.855, 10314.256, 476.236, 52942.827 25/12/31,00:24:29,13,10,1, 11.9,1,1, -0.855, 10314.273, 476.250, 52942.832 25/12/31,00:24:29,14,10,1, 11.9,1,1, -0.855, 10314.278, 476.235, 52942.727 25/12/31,00:24:29,15,10,1, 11.9,1,1, -0.855, 10314.246, 476.226, 52942.801 25/12/31,00:24:29,16,10,1, 11.9,1,1, -0.855, 10314.273, 476.248, 52942.834 25/12/31,00:24:29,17,10,1, 11.9,1,1, -0.855, 10314.244, 476.206, 52942.830 25/12/31,00:24:29,18,10,1, 11.9,1,1, -0.855, 10314.248, 476.242, 52942.789 25/12/31,00:24:29,19,10,1, 11.9,1,1, -0.855, 10314.299, 476.226, 52942.752 25/12/31,00:24:30,00,11,1, 11.9,1,1, -0.857, 10314.296, 476.226, 52942.752 25/12/31,00:24:30,01,11,1, 11.9,1,1, -0.857, 10314.266, 476.252, 52942.724 25/12/31,00:24:30,02,11,1, 11.9,1,1, -0.857, 10314.257, 476.257, 52942.783 25/12/31,00:24:30,03,11,1, 11.9,1,1, -0.857, 10314.241, 476.239, 52942.739 25/12/31,00:24:30,04,11,1, 11.9,1,1, -0.857, 10314.267, 476.266, 52942.773 25/12/31,00:24:30,05,11,1, 11.9,1,1, -0.857, 10314.262, 476.218, 52942.709 25/12/31,00:24:30,06,11,1, 11.9,1,1, -0.857, 10314.245, 476.258, 52942.724 25/12/31,00:24:30,07,11,1, 11.9,1,1, -0.857, 10314.265, 476.254, 52942.724 25/12/31,00:24:30,08,11,1, 11.9,1,1, -0.857, 10314.271, 476.261, 52942.658 25/12/31,00:24:30,09,11,1, 11.9,1,1, -0.857, 10314.255, 476.250, 52942.656 25/12/31,00:24:30,10,11,1, 11.9,1,1, -0.857, 10314.275, 476.279, 52942.733 25/12/31,00:24:30,11,11,1, 11.9,1,1, -0.857, 10314.237, 476.309, 52942.753 25/12/31,00:24:30,12,11,1, 11.9,1,1, -0.857, 10314.229, 476.295, 52942.772 25/12/31,00:24:30,13,11,1, 11.9,1,1, -0.857, 10314.235, 476.264, 52942.715 25/12/31,00:24:30,14,11,1, 11.9,1,1, -0.857, 10314.253, 476.295, 52942.599 25/12/31,00:24:30,15,11,1, 11.9,1,1, -0.857, 10314.268, 476.273, 52942.545 25/12/31,00:24:30,16,11,1, 11.9,1,1, -0.857, 10314.248, 476.309, 52942.673 25/12/31,00:24:30,17,11,1, 11.9,1,1, -0.857, 10314.245, 476.310, 52942.679 25/12/31,00:24:30,18,11,1, 11.9,1,1, -0.857, 10314.259, 476.330, 52942.688 25/12/31,00:24:30,19,11,1, 11.9,1,1, -0.857, 10314.248, 476.312, 52942.644 25/12/31,00:24:31,00,11,1, 11.9,1,1, -0.859, 10314.246, 476.312, 52942.644 25/12/31,00:24:31,01,11,1, 11.9,1,1, -0.859, 10314.251, 476.289, 52942.576 25/12/31,00:24:31,02,11,1, 11.9,1,1, -0.859, 10314.270, 476.314, 52942.557 25/12/31,00:24:31,03,11,1, 11.9,1,1, -0.859, 10314.228, 476.299, 52942.624 25/12/31,00:24:31,04,11,1, 11.9,1,1, -0.859, 10314.231, 476.319, 52942.696 25/12/31,00:24:31,05,11,1, 11.9,1,1, -0.859, 10314.246, 476.341, 52942.684 25/12/31,00:24:31,06,11,1, 11.9,1,1, -0.859, 10314.264, 476.312, 52942.420 25/12/31,00:24:31,07,11,1, 11.9,1,1, -0.859, 10314.288, 476.316, 52942.583 25/12/31,00:24:31,08,11,1, 11.9,1,1, -0.859, 10314.264, 476.328, 52942.473 25/12/31,00:24:31,09,11,1, 11.9,1,1, -0.859, 10314.261, 476.309, 52942.436 25/12/31,00:24:31,10,11,1, 11.9,1,1, -0.859, 10314.261, 476.327, 52942.593 25/12/31,00:24:31,11,11,1, 11.9,1,1, -0.859, 10314.253, 476.327, 52942.514 25/12/31,00:24:31,12,11,1, 11.9,1,1, -0.859, 10314.237, 476.374, 52942.569 25/12/31,00:24:31,13,11,1, 11.9,1,1, -0.859, 10314.245, 476.350, 52942.535 25/12/31,00:24:31,14,11,1, 11.9,1,1, -0.859, 10314.252, 476.359, 52942.551 25/12/31,00:24:31,15,11,1, 11.9,1,1, -0.859, 10314.229, 476.339, 52942.510 25/12/31,00:24:31,16,11,1, 11.9,1,1, -0.859, 10314.235, 476.346, 52942.429 25/12/31,00:24:31,17,11,1, 11.9,1,1, -0.859, 10314.217, 476.372, 52942.543 25/12/31,00:24:31,18,11,1, 11.9,1,1, -0.859, 10314.239, 476.360, 52942.548 25/12/31,00:24:31,19,11,1, 11.9,1,1, -0.859, 10314.218, 476.353, 52942.625 25/12/31,00:24:32,00,11,1, 11.9,1,1, -0.856, 10314.213, 476.353, 52942.625 25/12/31,00:24:32,01,11,1, 11.9,1,1, -0.856, 10314.236, 476.370, 52942.485 25/12/31,00:24:32,02,11,1, 11.9,1,1, -0.856, 10314.246, 476.381, 52942.389 25/12/31,00:24:32,03,11,1, 11.9,1,1, -0.856, 10314.234, 476.386, 52942.413 25/12/31,00:24:32,04,11,1, 11.9,1,1, -0.856, 10314.210, 476.363, 52942.453 25/12/31,00:24:32,05,11,1, 11.9,1,1, -0.856, 10314.199, 476.397, 52942.516 25/12/31,00:24:32,06,11,1, 11.9,1,1, -0.856, 10314.215, 476.362, 52942.459 25/12/31,00:24:32,07,11,1, 11.9,1,1, -0.856, 10314.183, 476.375, 52942.530 25/12/31,00:24:32,08,11,1, 11.9,1,1, -0.856, 10314.212, 476.362, 52942.505 25/12/31,00:24:32,09,11,1, 11.9,1,1, -0.856, 10314.210, 476.376, 52942.423 25/12/31,00:24:32,10,11,1, 11.9,1,1, -0.856, 10314.193, 476.387, 52942.422 25/12/31,00:24:32,11,11,1, 11.9,1,1, -0.856, 10314.191, 476.416, 52942.462 25/12/31,00:24:32,12,11,1, 11.9,1,1, -0.856, 10314.206, 476.425, 52942.490 25/12/31,00:24:32,13,11,1, 11.9,1,1, -0.856, 10314.192, 476.439, 52942.426 25/12/31,00:24:32,14,11,1, 11.9,1,1, -0.856, 10314.158, 476.385, 52942.376 25/12/31,00:24:32,15,11,1, 11.9,1,1, -0.856, 10314.194, 476.416, 52942.338 25/12/31,00:24:32,16,11,1, 11.9,1,1, -0.856, 10314.177, 476.397, 52942.343 25/12/31,00:24:32,17,11,1, 11.9,1,1, -0.856, 10314.184, 476.458, 52942.402 25/12/31,00:24:32,18,11,1, 11.9,1,1, -0.856, 10314.165, 476.437, 52942.343 25/12/31,00:24:32,19,11,1, 11.9,1,1, -0.856, 10314.176, 476.493, 52942.509 25/12/31,00:24:33,00,11,1, 11.9,1,1, -0.859, 10314.171, 476.493, 52942.509 25/12/31,00:24:33,01,11,1, 11.9,1,1, -0.859, 10314.167, 476.485, 52942.449 25/12/31,00:24:33,02,11,1, 11.9,1,1, -0.859, 10314.155, 476.478, 52942.376 25/12/31,00:24:33,03,11,1, 11.9,1,1, -0.859, 10314.176, 476.508, 52942.363 25/12/31,00:24:33,04,11,1, 11.9,1,1, -0.859, 10314.149, 476.481, 52942.383 25/12/31,00:24:33,05,11,1, 11.9,1,1, -0.859, 10314.145, 476.539, 52942.488 25/12/31,00:24:33,06,11,1, 11.9,1,1, -0.859, 10314.146, 476.519, 52942.395 25/12/31,00:24:33,07,11,1, 11.9,1,1, -0.859, 10314.155, 476.572, 52942.449 25/12/31,00:24:33,08,11,1, 11.9,1,1, -0.859, 10314.144, 476.523, 52942.394 25/12/31,00:24:33,09,11,1, 11.9,1,1, -0.859, 10314.150, 476.544, 52942.436 25/12/31,00:24:33,10,11,1, 11.9,1,1, -0.859, 10314.160, 476.568, 52942.338 25/12/31,00:24:33,11,11,1, 11.9,1,1, -0.859, 10314.131, 476.558, 52942.341 25/12/31,00:24:33,12,11,1, 11.9,1,1, -0.859, 10314.106, 476.568, 52942.403 25/12/31,00:24:33,13,11,1, 11.9,1,1, -0.859, 10314.141, 476.577, 52942.342 25/12/31,00:24:33,14,11,1, 11.9,1,1, -0.859, 10314.120, 476.579, 52942.356 25/12/31,00:24:33,15,11,1, 11.9,1,1, -0.859, 10314.126, 476.637, 52942.410 25/12/31,00:24:33,16,11,1, 11.9,1,1, -0.859, 10314.115, 476.637, 52942.464 25/12/31,00:24:33,17,11,1, 11.9,1,1, -0.859, 10314.127, 476.639, 52942.366 25/12/31,00:24:33,18,11,1, 11.9,1,1, -0.859, 10314.121, 476.628, 52942.428 25/12/31,00:24:33,19,11,1, 11.9,1,1, -0.859, 10314.104, 476.651, 52942.417 25/12/31,00:24:34,00,11,1, 12.0,1,1, -0.858, 10314.096, 476.651, 52942.417 25/12/31,00:24:34,01,11,1, 12.0,1,1, -0.858, 10314.104, 476.684, 52942.360 25/12/31,00:24:34,02,11,1, 12.0,1,1, -0.858, 10314.075, 476.680, 52942.506 25/12/31,00:24:34,03,11,1, 12.0,1,1, -0.858, 10314.077, 476.708, 52942.481 25/12/31,00:24:34,04,11,1, 12.0,1,1, -0.858, 10314.090, 476.729, 52942.434 25/12/31,00:24:34,05,11,1, 12.0,1,1, -0.858, 10314.096, 476.749, 52942.342 25/12/31,00:24:34,06,11,1, 12.0,1,1, -0.858, 10314.065, 476.750, 52942.347 25/12/31,00:24:34,07,11,1, 12.0,1,1, -0.858, 10314.085, 476.769, 52942.431 25/12/31,00:24:34,08,11,1, 12.0,1,1, -0.858, 10314.071, 476.748, 52942.430 25/12/31,00:24:34,09,11,1, 12.0,1,1, -0.858, 10314.048, 476.788, 52942.384 25/12/31,00:24:34,10,11,1, 12.0,1,1, -0.858, 10314.051, 476.755, 52942.412 25/12/31,00:24:34,11,11,1, 12.0,1,1, -0.858, 10314.052, 476.791, 52942.374 25/12/31,00:24:34,12,11,1, 12.0,1,1, -0.858, 10314.056, 476.801, 52942.383 25/12/31,00:24:34,13,11,1, 12.0,1,1, -0.858, 10314.044, 476.794, 52942.402 25/12/31,00:24:34,14,11,1, 12.0,1,1, -0.858, 10314.053, 476.801, 52942.463 25/12/31,00:24:34,15,11,1, 12.0,1,1, -0.858, 10314.024, 476.817, 52942.401 25/12/31,00:24:34,16,11,1, 12.0,1,1, -0.858, 10314.005, 476.834, 52942.439 25/12/31,00:24:34,17,11,1, 12.0,1,1, -0.858, 10313.998, 476.856, 52942.396 25/12/31,00:24:34,18,11,1, 12.0,1,1, -0.858, 10314.000, 476.858, 52942.403 25/12/31,00:24:34,19,11,1, 12.0,1,1, -0.858, 10313.995, 476.881, 52942.429 25/12/31,00:24:35,00,11,1, 12.0,1,1, -0.856, 10313.988, 476.881, 52942.429 25/12/31,00:24:35,01,11,1, 12.0,1,1, -0.856, 10313.982, 476.917, 52942.424 25/12/31,00:24:35,02,11,1, 12.0,1,1, -0.856, 10313.990, 476.952, 52942.477 25/12/31,00:24:35,03,11,1, 12.0,1,1, -0.856, 10313.974, 476.924, 52942.454 25/12/31,00:24:35,04,11,1, 12.0,1,1, -0.856, 10313.966, 476.970, 52942.420 25/12/31,00:24:35,05,11,1, 12.0,1,1, -0.856, 10313.937, 476.962, 52942.518 25/12/31,00:24:35,06,11,1, 12.0,1,1, -0.856, 10313.958, 477.004, 52942.505 25/12/31,00:24:35,07,11,1, 12.0,1,1, -0.856, 10313.921, 476.989, 52942.448 25/12/31,00:24:35,08,11,1, 12.0,1,1, -0.856, 10313.949, 476.988, 52942.465 25/12/31,00:24:35,09,11,1, 12.0,1,1, -0.856, 10313.926, 477.011, 52942.371 25/12/31,00:24:35,10,11,1, 12.0,1,1, -0.856, 10313.964, 477.060, 52942.495 25/12/31,00:24:35,11,11,1, 12.0,1,1, -0.856, 10313.947, 477.049, 52942.473 25/12/31,00:24:35,12,11,1, 12.0,1,1, -0.856, 10313.953, 477.063, 52942.417 25/12/31,00:24:35,13,11,1, 12.0,1,1, -0.856, 10313.923, 477.079, 52942.397 25/12/31,00:24:35,14,11,1, 12.0,1,1, -0.856, 10313.928, 477.090, 52942.384 25/12/31,00:24:35,15,11,1, 12.0,1,1, -0.856, 10313.899, 477.056, 52942.409 25/12/31,00:24:35,16,11,1, 12.0,1,1, -0.856, 10313.905, 477.139, 52942.522 25/12/31,00:24:35,17,11,1, 12.0,1,1, -0.856, 10313.915, 477.153, 52942.537 25/12/31,00:24:35,18,11,1, 12.0,1,1, -0.856, 10313.911, 477.190, 52942.509 25/12/31,00:24:35,19,11,1, 12.0,1,1, -0.856, 10313.921, 477.163, 52942.478 25/12/31,00:24:36,00,10,1, 11.9,1,1, -0.852, 10313.913, 477.163, 52942.478 25/12/31,00:24:36,01,10,1, 11.9,1,1, -0.852, 10313.911, 477.184, 52942.426 25/12/31,00:24:36,02,10,1, 11.9,1,1, -0.852, 10313.884, 477.236, 52942.484 25/12/31,00:24:36,03,10,1, 11.9,1,1, -0.852, 10313.849, 477.219, 52942.542 25/12/31,00:24:36,04,10,1, 11.9,1,1, -0.852, 10313.883, 477.236, 52942.517 25/12/31,00:24:36,05,10,1, 11.9,1,1, -0.852, 10313.876, 477.253, 52942.478 25/12/31,00:24:36,06,10,1, 11.9,1,1, -0.852, 10313.876, 477.281, 52942.519 25/12/31,00:24:36,07,10,1, 11.9,1,1, -0.852, 10313.886, 477.249, 52942.482 25/12/31,00:24:36,08,10,1, 11.9,1,1, -0.852, 10313.864, 477.315, 52942.504 25/12/31,00:24:36,09,10,1, 11.9,1,1, -0.852, 10313.840, 477.309, 52942.492 25/12/31,00:24:36,10,10,1, 11.9,1,1, -0.852, 10313.835, 477.326, 52942.457 25/12/31,00:24:36,11,10,1, 11.9,1,1, -0.852, 10313.830, 477.307, 52942.436 25/12/31,00:24:36,12,10,1, 11.9,1,1, -0.852, 10313.841, 477.353, 52942.502 25/12/31,00:24:36,13,10,1, 11.9,1,1, -0.852, 10313.832, 477.338, 52942.455 25/12/31,00:24:36,14,10,1, 11.9,1,1, -0.852, 10313.824, 477.359, 52942.478 25/12/31,00:24:36,15,10,1, 11.9,1,1, -0.852, 10313.820, 477.370, 52942.440 25/12/31,00:24:36,16,10,1, 11.9,1,1, -0.852, 10313.839, 477.395, 52942.418 25/12/31,00:24:36,17,10,1, 11.9,1,1, -0.852, 10313.777, 477.358, 52942.488 25/12/31,00:24:36,18,10,1, 11.9,1,1, -0.852, 10313.797, 477.404, 52942.441 25/12/31,00:24:36,19,10,1, 11.9,1,1, -0.852, 10313.773, 477.349, 52942.471 25/12/31,00:24:37,00,11,1, 11.9,1,1, -0.856, 10313.771, 477.349, 52942.471 25/12/31,00:24:37,01,11,1, 11.9,1,1, -0.856, 10313.749, 477.413, 52942.487 25/12/31,00:24:37,02,11,1, 11.9,1,1, -0.856, 10313.736, 477.433, 52942.553 25/12/31,00:24:37,03,11,1, 11.9,1,1, -0.856, 10313.718, 477.420, 52942.481 25/12/31,00:24:37,04,11,1, 11.9,1,1, -0.856, 10313.715, 477.461, 52942.434 25/12/31,00:24:37,05,11,1, 11.9,1,1, -0.856, 10313.700, 477.480, 52942.499 25/12/31,00:24:37,06,11,1, 11.9,1,1, -0.856, 10313.674, 477.496, 52942.583 25/12/31,00:24:37,07,11,1, 11.9,1,1, -0.856, 10313.655, 477.482, 52942.493 25/12/31,00:24:37,08,11,1, 11.9,1,1, -0.856, 10313.672, 477.474, 52942.507 25/12/31,00:24:37,09,11,1, 11.9,1,1, -0.856, 10313.647, 477.471, 52942.421 25/12/31,00:24:37,10,11,1, 11.9,1,1, -0.856, 10313.603, 477.486, 52942.419 25/12/31,00:24:37,11,11,1, 11.9,1,1, -0.856, 10313.617, 477.500, 52942.463 25/12/31,00:24:37,12,11,1, 11.9,1,1, -0.856, 10313.582, 477.517, 52942.529 25/12/31,00:24:37,13,11,1, 11.9,1,1, -0.856, 10313.576, 477.510, 52942.480 25/12/31,00:24:37,14,11,1, 11.9,1,1, -0.856, 10313.577, 477.554, 52942.474 25/12/31,00:24:37,15,11,1, 11.9,1,1, -0.856, 10313.542, 477.542, 52942.450 25/12/31,00:24:37,16,11,1, 11.9,1,1, -0.856, 10313.500, 477.561, 52942.473 25/12/31,00:24:37,17,11,1, 11.9,1,1, -0.856, 10313.495, 477.566, 52942.466 25/12/31,00:24:37,18,11,1, 11.9,1,1, -0.856, 10313.476, 477.558, 52942.442 25/12/31,00:24:37,19,11,1, 11.9,1,1, -0.856, 10313.482, 477.584, 52942.454 25/12/31,00:24:38,00,10,1, 11.9,1,1, -0.858, 10313.479, 477.584, 52942.454 25/12/31,00:24:38,01,10,1, 11.9,1,1, -0.858, 10313.439, 477.626, 52942.478 25/12/31,00:24:38,02,10,1, 11.9,1,1, -0.858, 10313.424, 477.603, 52942.429 25/12/31,00:24:38,03,10,1, 11.9,1,1, -0.858, 10313.399, 477.612, 52942.461 25/12/31,00:24:38,04,10,1, 11.9,1,1, -0.858, 10313.363, 477.628, 52942.394 25/12/31,00:24:38,05,10,1, 11.9,1,1, -0.858, 10313.345, 477.626, 52942.432 25/12/31,00:24:38,06,10,1, 11.9,1,1, -0.858, 10313.350, 477.659, 52942.517 25/12/31,00:24:38,07,10,1, 11.9,1,1, -0.858, 10313.302, 477.650, 52942.309 25/12/31,00:24:38,08,10,1, 11.9,1,1, -0.858, 10313.259, 477.674, 52942.479 25/12/31,00:24:38,09,10,1, 11.9,1,1, -0.858, 10313.301, 477.715, 52942.479 25/12/31,00:24:38,10,10,1, 11.9,1,1, -0.858, 10313.267, 477.700, 52942.388 25/12/31,00:24:38,11,10,1, 11.9,1,1, -0.858, 10313.240, 477.717, 52942.378 25/12/31,00:24:38,12,10,1, 11.9,1,1, -0.858, 10313.229, 477.663, 52942.362 25/12/31,00:24:38,13,10,1, 11.9,1,1, -0.858, 10313.230, 477.719, 52942.499 25/12/31,00:24:38,14,10,1, 11.9,1,1, -0.858, 10313.217, 477.712, 52942.445 25/12/31,00:24:38,15,10,1, 11.9,1,1, -0.858, 10313.164, 477.719, 52942.435 25/12/31,00:24:38,16,10,1, 11.9,1,1, -0.858, 10313.145, 477.704, 52942.415 25/12/31,00:24:38,17,10,1, 11.9,1,1, -0.858, 10313.146, 477.741, 52942.476 25/12/31,00:24:38,18,10,1, 11.9,1,1, -0.858, 10313.146, 477.761, 52942.377 25/12/31,00:24:38,19,10,1, 11.9,1,1, -0.858, 10313.111, 477.767, 52942.523 25/12/31,00:24:39,00,11,1, 11.9,1,1, -0.859, 10313.103, 477.767, 52942.523 25/12/31,00:24:39,01,11,1, 11.9,1,1, -0.859, 10313.079, 477.750, 52942.395 25/12/31,00:24:39,02,11,1, 11.9,1,1, -0.859, 10313.042, 477.750, 52942.402 25/12/31,00:24:39,03,11,1, 11.9,1,1, -0.859, 10313.032, 477.755, 52942.412 25/12/31,00:24:39,04,11,1, 11.9,1,1, -0.859, 10313.009, 477.752, 52942.500 25/12/31,00:24:39,05,11,1, 11.9,1,1, -0.859, 10312.995, 477.796, 52942.347 25/12/31,00:24:39,06,11,1, 11.9,1,1, -0.859, 10312.983, 477.786, 52942.415 25/12/31,00:24:39,07,11,1, 11.9,1,1, -0.859, 10312.957, 477.796, 52942.391 25/12/31,00:24:39,08,11,1, 11.9,1,1, -0.859, 10312.939, 477.768, 52942.422 25/12/31,00:24:39,09,11,1, 11.9,1,1, -0.859, 10312.908, 477.801, 52942.410 25/12/31,00:24:39,10,11,1, 11.9,1,1, -0.859, 10312.884, 477.795, 52942.380 25/12/31,00:24:39,11,11,1, 11.9,1,1, -0.859, 10312.851, 477.814, 52942.414 25/12/31,00:24:39,12,11,1, 11.9,1,1, -0.859, 10312.842, 477.811, 52942.365 25/12/31,00:24:39,13,11,1, 11.9,1,1, -0.859, 10312.831, 477.823, 52942.369 25/12/31,00:24:39,14,11,1, 11.9,1,1, -0.859, 10312.826, 477.807, 52942.383 25/12/31,00:24:39,15,11,1, 11.9,1,1, -0.859, 10312.781, 477.798, 52942.451 25/12/31,00:24:39,16,11,1, 11.9,1,1, -0.859, 10312.738, 477.826, 52942.383 25/12/31,00:24:39,17,11,1, 11.9,1,1, -0.859, 10312.740, 477.803, 52942.345 25/12/31,00:24:39,18,11,1, 11.9,1,1, -0.859, 10312.693, 477.778, 52942.320 25/12/31,00:24:39,19,11,1, 11.9,1,1, -0.859, 10312.664, 477.806, 52942.336 25/12/31,00:24:40,00,10,1, 11.9,1,1, -0.859, 10312.661, 477.806, 52942.336 25/12/31,00:24:40,01,10,1, 11.9,1,1, -0.859, 10312.631, 477.813, 52942.296 25/12/31,00:24:40,02,10,1, 11.9,1,1, -0.859, 10312.594, 477.811, 52942.302 25/12/31,00:24:40,03,10,1, 11.9,1,1, -0.859, 10312.585, 477.829, 52942.396 25/12/31,00:24:40,04,10,1, 11.9,1,1, -0.859, 10312.537, 477.831, 52942.421 25/12/31,00:24:40,05,10,1, 11.9,1,1, -0.859, 10312.510, 477.835, 52942.353 25/12/31,00:24:40,06,10,1, 11.9,1,1, -0.859, 10312.479, 477.799, 52942.193 25/12/31,00:24:40,07,10,1, 11.9,1,1, -0.859, 10312.446, 477.803, 52942.203 25/12/31,00:24:40,08,10,1, 11.9,1,1, -0.859, 10312.425, 477.799, 52942.274 25/12/31,00:24:40,09,10,1, 11.9,1,1, -0.859, 10312.389, 477.818, 52942.358 25/12/31,00:24:40,10,10,1, 11.9,1,1, -0.859, 10312.363, 477.825, 52942.372 25/12/31,00:24:40,11,10,1, 11.9,1,1, -0.859, 10312.369, 477.814, 52942.303 25/12/31,00:24:40,12,10,1, 11.9,1,1, -0.859, 10312.324, 477.847, 52942.272 25/12/31,00:24:40,13,10,1, 11.9,1,1, -0.859, 10312.309, 477.876, 52942.316 25/12/31,00:24:40,14,10,1, 11.9,1,1, -0.859, 10312.259, 477.827, 52942.317 25/12/31,00:24:40,15,10,1, 11.9,1,1, -0.859, 10312.217, 477.829, 52942.268 25/12/31,00:24:40,16,10,1, 11.9,1,1, -0.859, 10312.220, 477.824, 52942.239 25/12/31,00:24:40,17,10,1, 11.9,1,1, -0.859, 10312.209, 477.822, 52942.287 25/12/31,00:24:40,18,10,1, 11.9,1,1, -0.859, 10312.181, 477.835, 52942.293 25/12/31,00:24:40,19,10,1, 11.9,1,1, -0.859, 10312.137, 477.827, 52942.300 25/12/31,00:24:41,00,10,1, 11.9,1,1, -0.857, 10312.135, 477.827, 52942.300 25/12/31,00:24:41,01,10,1, 11.9,1,1, -0.857, 10312.104, 477.827, 52942.248 25/12/31,00:24:41,02,10,1, 11.9,1,1, -0.857, 10312.072, 477.844, 52942.310 25/12/31,00:24:41,03,10,1, 11.9,1,1, -0.857, 10312.044, 477.822, 52942.235 25/12/31,00:24:41,04,10,1, 11.9,1,1, -0.857, 10312.022, 477.802, 52942.237 25/12/31,00:24:41,05,10,1, 11.9,1,1, -0.857, 10312.008, 477.826, 52942.288 25/12/31,00:24:41,06,10,1, 11.9,1,1, -0.857, 10311.963, 477.818, 52942.268 25/12/31,00:24:41,07,10,1, 11.9,1,1, -0.857, 10311.932, 477.830, 52942.288 25/12/31,00:24:41,08,10,1, 11.9,1,1, -0.857, 10311.922, 477.851, 52942.200 25/12/31,00:24:41,09,10,1, 11.9,1,1, -0.857, 10311.896, 477.838, 52942.224 25/12/31,00:24:41,10,10,1, 11.9,1,1, -0.857, 10311.881, 477.825, 52942.273 25/12/31,00:24:41,11,10,1, 11.9,1,1, -0.857, 10311.856, 477.796, 52942.324 25/12/31,00:24:41,12,10,1, 11.9,1,1, -0.857, 10311.821, 477.807, 52942.343 25/12/31,00:24:41,13,10,1, 11.9,1,1, -0.857, 10311.814, 477.788, 52942.238 25/12/31,00:24:41,14,10,1, 11.9,1,1, -0.857, 10311.785, 477.803, 52942.187 25/12/31,00:24:41,15,10,1, 11.9,1,1, -0.857, 10311.793, 477.768, 52942.151 25/12/31,00:24:41,16,10,1, 11.9,1,1, -0.857, 10311.748, 477.794, 52942.164 25/12/31,00:24:41,17,10,1, 11.9,1,1, -0.857, 10311.725, 477.783, 52942.273 25/12/31,00:24:41,18,10,1, 11.9,1,1, -0.857, 10311.711, 477.801, 52942.244 25/12/31,00:24:41,19,10,1, 11.9,1,1, -0.857, 10311.678, 477.747, 52942.143 25/12/31,00:24:42,00,10,1, 12.0,1,1, -0.857, 10311.676, 477.747, 52942.143 25/12/31,00:24:42,01,10,1, 12.0,1,1, -0.857, 10311.593, 477.764, 52942.177 25/12/31,00:24:42,02,10,1, 12.0,1,1, -0.857, 10311.613, 477.753, 52942.168 25/12/31,00:24:42,03,10,1, 12.0,1,1, -0.857, 10311.574, 477.731, 52942.121 25/12/31,00:24:42,04,10,1, 12.0,1,1, -0.857, 10311.574, 477.756, 52942.203 25/12/31,00:24:42,05,10,1, 12.0,1,1, -0.857, 10311.557, 477.726, 52942.165 25/12/31,00:24:42,06,10,1, 12.0,1,1, -0.857, 10311.521, 477.749, 52942.240 25/12/31,00:24:42,07,10,1, 12.0,1,1, -0.857, 10311.492, 477.690, 52942.147 25/12/31,00:24:42,08,10,1, 12.0,1,1, -0.857, 10311.483, 477.682, 52942.135 25/12/31,00:24:42,09,10,1, 12.0,1,1, -0.857, 10311.446, 477.648, 52942.061 25/12/31,00:24:42,10,10,1, 12.0,1,1, -0.857, 10311.438, 477.687, 52942.123 25/12/31,00:24:42,11,10,1, 12.0,1,1, -0.857, 10311.378, 477.652, 52942.142 25/12/31,00:24:42,12,10,1, 12.0,1,1, -0.857, 10311.394, 477.686, 52942.186 25/12/31,00:24:42,13,10,1, 12.0,1,1, -0.857, 10311.371, 477.629, 52942.157 25/12/31,00:24:42,14,10,1, 12.0,1,1, -0.857, 10311.343, 477.650, 52942.182 25/12/31,00:24:42,15,10,1, 12.0,1,1, -0.857, 10311.313, 477.604, 52942.104 25/12/31,00:24:42,16,10,1, 12.0,1,1, -0.857, 10311.279, 477.611, 52942.124 25/12/31,00:24:42,17,10,1, 12.0,1,1, -0.857, 10311.238, 477.584, 52942.097 25/12/31,00:24:42,18,10,1, 12.0,1,1, -0.857, 10311.220, 477.588, 52942.089 25/12/31,00:24:42,19,10,1, 12.0,1,1, -0.857, 10311.199, 477.574, 52942.109 25/12/31,00:24:43,00,11,1, 11.9,1,1, -0.858, 10311.192, 477.574, 52942.109 25/12/31,00:24:43,01,11,1, 11.9,1,1, -0.858, 10311.173, 477.576, 52942.066 25/12/31,00:24:43,02,11,1, 11.9,1,1, -0.858, 10311.148, 477.535, 52942.086 25/12/31,00:24:43,03,11,1, 11.9,1,1, -0.858, 10311.109, 477.529, 52942.049 25/12/31,00:24:43,04,11,1, 11.9,1,1, -0.858, 10311.080, 477.517, 52942.060 25/12/31,00:24:43,05,11,1, 11.9,1,1, -0.858, 10311.051, 477.496, 52942.089 25/12/31,00:24:43,06,11,1, 11.9,1,1, -0.858, 10311.023, 477.471, 52942.078 25/12/31,00:24:43,07,11,1, 11.9,1,1, -0.858, 10311.009, 477.471, 52942.013 25/12/31,00:24:43,08,11,1, 11.9,1,1, -0.858, 10310.965, 477.500, 52942.098 25/12/31,00:24:43,09,11,1, 11.9,1,1, -0.858, 10310.960, 477.472, 52941.857 25/12/31,00:24:43,10,11,1, 11.9,1,1, -0.858, 10310.871, 477.494, 52942.023 25/12/31,00:24:43,11,11,1, 11.9,1,1, -0.858, 10310.870, 477.483, 52941.973 25/12/31,00:24:43,12,11,1, 11.9,1,1, -0.858, 10310.835, 477.439, 52942.096 25/12/31,00:24:43,13,11,1, 11.9,1,1, -0.858, 10310.811, 477.445, 52941.990 25/12/31,00:24:43,14,11,1, 11.9,1,1, -0.858, 10310.789, 477.437, 52941.964 25/12/31,00:24:43,15,11,1, 11.9,1,1, -0.858, 10310.765, 477.427, 52942.025 25/12/31,00:24:43,16,11,1, 11.9,1,1, -0.858, 10310.713, 477.415, 52942.018 25/12/31,00:24:43,17,11,1, 11.9,1,1, -0.858, 10310.702, 477.441, 52941.963 25/12/31,00:24:43,18,11,1, 11.9,1,1, -0.858, 10310.684, 477.387, 52941.953 25/12/31,00:24:43,19,11,1, 11.9,1,1, -0.858, 10310.672, 477.408, 52941.979 25/12/31,00:24:44,00,11,1, 11.9,1,1, -0.857, 10310.667, 477.408, 52941.979 25/12/31,00:24:44,01,11,1, 11.9,1,1, -0.857, 10310.615, 477.372, 52941.970 25/12/31,00:24:44,02,11,1, 11.9,1,1, -0.857, 10310.570, 477.355, 52941.982 25/12/31,00:24:44,03,11,1, 11.9,1,1, -0.857, 10310.521, 477.378, 52942.000 25/12/31,00:24:44,04,11,1, 11.9,1,1, -0.857, 10310.510, 477.326, 52941.969 25/12/31,00:24:44,05,11,1, 11.9,1,1, -0.857, 10310.488, 477.365, 52941.953 25/12/31,00:24:44,06,11,1, 11.9,1,1, -0.857, 10310.464, 477.324, 52942.044 25/12/31,00:24:44,07,11,1, 11.9,1,1, -0.857, 10310.461, 477.355, 52942.078 25/12/31,00:24:44,08,11,1, 11.9,1,1, -0.857, 10310.434, 477.335, 52941.988 25/12/31,00:24:44,09,11,1, 11.9,1,1, -0.857, 10310.405, 477.316, 52941.987 25/12/31,00:24:44,10,11,1, 11.9,1,1, -0.857, 10310.362, 477.282, 52941.968 25/12/31,00:24:44,11,11,1, 11.9,1,1, -0.857, 10310.336, 477.299, 52941.952 25/12/31,00:24:44,12,11,1, 11.9,1,1, -0.857, 10310.318, 477.290, 52941.914 25/12/31,00:24:44,13,11,1, 11.9,1,1, -0.857, 10310.278, 477.332, 52942.108 25/12/31,00:24:44,14,11,1, 11.9,1,1, -0.857, 10310.274, 477.296, 52942.012 25/12/31,00:24:44,15,11,1, 11.9,1,1, -0.857, 10310.247, 477.311, 52941.957 25/12/31,00:24:44,16,11,1, 11.9,1,1, -0.857, 10310.216, 477.291, 52942.084 25/12/31,00:24:44,17,11,1, 11.9,1,1, -0.857, 10310.167, 477.290, 52942.049 25/12/31,00:24:44,18,11,1, 11.9,1,1, -0.857, 10310.153, 477.263, 52941.897 25/12/31,00:24:44,19,11,1, 11.9,1,1, -0.857, 10310.125, 477.286, 52941.940 25/12/31,00:24:45,00,11,1, 11.9,1,1, -0.857, 10310.124, 477.286, 52941.940 25/12/31,00:24:45,01,11,1, 11.9,1,1, -0.857, 10310.046, 477.255, 52941.939 25/12/31,00:24:45,02,11,1, 11.9,1,1, -0.857, 10310.034, 477.245, 52942.052 25/12/31,00:24:45,03,11,1, 11.9,1,1, -0.857, 10310.016, 477.241, 52942.037 25/12/31,00:24:45,04,11,1, 11.9,1,1, -0.857, 10309.976, 477.232, 52941.932 25/12/31,00:24:45,05,11,1, 11.9,1,1, -0.857, 10309.921, 477.223, 52942.062 25/12/31,00:24:45,06,11,1, 11.9,1,1, -0.857, 10309.892, 477.209, 52942.037 25/12/31,00:24:45,07,11,1, 11.9,1,1, -0.857, 10309.845, 477.184, 52941.902 25/12/31,00:24:45,08,11,1, 11.9,1,1, -0.857, 10309.841, 477.199, 52941.941 25/12/31,00:24:45,09,11,1, 11.9,1,1, -0.857, 10309.782, 477.186, 52941.995 25/12/31,00:24:45,10,11,1, 11.9,1,1, -0.857, 10309.762, 477.209, 52941.986 25/12/31,00:24:45,11,11,1, 11.9,1,1, -0.857, 10309.756, 477.210, 52941.962 25/12/31,00:24:45,12,11,1, 11.9,1,1, -0.857, 10309.722, 477.183, 52941.902 25/12/31,00:24:45,13,11,1, 11.9,1,1, -0.857, 10309.699, 477.178, 52941.951 25/12/31,00:24:45,14,11,1, 11.9,1,1, -0.857, 10309.653, 477.176, 52941.979 25/12/31,00:24:45,15,11,1, 11.9,1,1, -0.857, 10309.599, 477.133, 52941.951 25/12/31,00:24:45,16,11,1, 11.9,1,1, -0.857, 10309.587, 477.149, 52941.973 25/12/31,00:24:45,17,11,1, 11.9,1,1, -0.857, 10309.528, 477.157, 52942.031 25/12/31,00:24:45,18,11,1, 11.9,1,1, -0.857, 10309.507, 477.176, 52942.026 25/12/31,00:24:45,19,11,1, 11.9,1,1, -0.857, 10309.460, 477.134, 52941.981 25/12/31,00:24:46,00,11,1, 11.9,1,1, -0.859, 10309.457, 477.134, 52941.981 25/12/31,00:24:46,01,11,1, 11.9,1,1, -0.859, 10309.369, 477.165, 52941.976 25/12/31,00:24:46,02,11,1, 11.9,1,1, -0.859, 10309.362, 477.116, 52942.044 25/12/31,00:24:46,03,11,1, 11.9,1,1, -0.859, 10309.317, 477.103, 52941.956 25/12/31,00:24:46,04,11,1, 11.9,1,1, -0.859, 10309.306, 477.125, 52942.030 25/12/31,00:24:46,05,11,1, 11.9,1,1, -0.859, 10309.280, 477.109, 52941.928 25/12/31,00:24:46,06,11,1, 11.9,1,1, -0.859, 10309.235, 477.128, 52941.948 25/12/31,00:24:46,07,11,1, 11.9,1,1, -0.859, 10309.204, 477.119, 52941.963 25/12/31,00:24:46,08,11,1, 11.9,1,1, -0.859, 10309.174, 477.133, 52942.005 25/12/31,00:24:46,09,11,1, 11.9,1,1, -0.859, 10309.153, 477.106, 52941.991 25/12/31,00:24:46,10,11,1, 11.9,1,1, -0.859, 10309.106, 477.137, 52942.012 25/12/31,00:24:46,11,11,1, 11.9,1,1, -0.859, 10309.057, 477.086, 52941.921 25/12/31,00:24:46,12,11,1, 11.9,1,1, -0.859, 10309.020, 477.111, 52941.984 25/12/31,00:24:46,13,11,1, 11.9,1,1, -0.859, 10308.964, 477.116, 52941.893 25/12/31,00:24:46,14,11,1, 11.9,1,1, -0.859, 10308.984, 477.127, 52941.917 25/12/31,00:24:46,15,11,1, 11.9,1,1, -0.859, 10308.933, 477.138, 52941.999 25/12/31,00:24:46,16,11,1, 11.9,1,1, -0.859, 10308.877, 477.120, 52941.969 25/12/31,00:24:46,17,11,1, 11.9,1,1, -0.859, 10308.868, 477.124, 52941.942 25/12/31,00:24:46,18,11,1, 11.9,1,1, -0.859, 10308.814, 477.147, 52941.974 25/12/31,00:24:46,19,11,1, 11.9,1,1, -0.859, 10308.792, 477.102, 52941.965 25/12/31,00:24:47,00,09,1, 11.9,1,1, -0.861, 10308.789, 477.102, 52941.965 25/12/31,00:24:47,01,09,1, 11.9,1,1, -0.861, 10308.697, 477.100, 52941.941 25/12/31,00:24:47,02,09,1, 11.9,1,1, -0.861, 10308.684, 477.155, 52941.983 25/12/31,00:24:47,03,09,1, 11.9,1,1, -0.861, 10308.636, 477.122, 52942.016 25/12/31,00:24:47,04,09,1, 11.9,1,1, -0.861, 10308.629, 477.124, 52941.954 25/12/31,00:24:47,05,09,1, 11.9,1,1, -0.861, 10308.571, 477.125, 52942.043 25/12/31,00:24:47,06,09,1, 11.9,1,1, -0.861, 10308.538, 477.128, 52942.000 25/12/31,00:24:47,07,09,1, 11.9,1,1, -0.861, 10308.498, 477.133, 52942.019 25/12/31,00:24:47,08,09,1, 11.9,1,1, -0.861, 10308.470, 477.118, 52941.938 25/12/31,00:24:47,09,09,1, 11.9,1,1, -0.861, 10308.398, 477.127, 52941.938 25/12/31,00:24:47,10,09,1, 11.9,1,1, -0.861, 10308.402, 477.124, 52941.996 25/12/31,00:24:47,11,09,1, 11.9,1,1, -0.861, 10308.380, 477.130, 52941.928 25/12/31,00:24:47,12,09,1, 11.9,1,1, -0.861, 10308.286, 477.143, 52942.025 25/12/31,00:24:47,13,09,1, 11.9,1,1, -0.861, 10308.282, 477.190, 52942.048 25/12/31,00:24:47,14,09,1, 11.9,1,1, -0.861, 10308.233, 477.129, 52941.969 25/12/31,00:24:47,15,09,1, 11.9,1,1, -0.861, 10308.210, 477.162, 52941.957 25/12/31,00:24:47,16,09,1, 11.9,1,1, -0.861, 10308.132, 477.162, 52942.159 25/12/31,00:24:47,17,09,1, 11.9,1,1, -0.861, 10308.126, 477.183, 52942.042 25/12/31,00:24:47,18,09,1, 11.9,1,1, -0.861, 10308.103, 477.185, 52942.035 25/12/31,00:24:47,19,09,1, 11.9,1,1, -0.861, 10308.076, 477.210, 52942.047 25/12/31,00:24:48,00,09,1, 12.0,1,1, -0.857, 10308.071, 477.210, 52942.047 25/12/31,00:24:48,01,09,1, 12.0,1,1, -0.857, 10307.998, 477.234, 52942.106 25/12/31,00:24:48,02,09,1, 12.0,1,1, -0.857, 10307.952, 477.206, 52942.020 25/12/31,00:24:48,03,09,1, 12.0,1,1, -0.857, 10307.930, 477.213, 52941.994 25/12/31,00:24:48,04,09,1, 12.0,1,1, -0.857, 10307.873, 477.196, 52941.998 25/12/31,00:24:48,05,09,1, 12.0,1,1, -0.857, 10307.835, 477.251, 52942.027 25/12/31,00:24:48,06,09,1, 12.0,1,1, -0.857, 10307.816, 477.229, 52942.032 25/12/31,00:24:48,07,09,1, 12.0,1,1, -0.857, 10307.771, 477.250, 52942.036 25/12/31,00:24:48,08,09,1, 12.0,1,1, -0.857, 10307.735, 477.259, 52942.081 25/12/31,00:24:48,09,09,1, 12.0,1,1, -0.857, 10307.710, 477.280, 52942.036 25/12/31,00:24:48,10,09,1, 12.0,1,1, -0.857, 10307.647, 477.297, 52942.032 25/12/31,00:24:48,11,09,1, 12.0,1,1, -0.857, 10307.591, 477.293, 52942.042 25/12/31,00:24:48,12,09,1, 12.0,1,1, -0.857, 10307.538, 477.308, 52942.008 25/12/31,00:24:48,13,09,1, 12.0,1,1, -0.857, 10307.502, 477.325, 52942.049 25/12/31,00:24:48,14,09,1, 12.0,1,1, -0.857, 10307.497, 477.329, 52942.064 25/12/31,00:24:48,15,09,1, 12.0,1,1, -0.857, 10307.437, 477.385, 52942.121 25/12/31,00:24:48,16,09,1, 12.0,1,1, -0.857, 10307.405, 477.368, 52941.994 25/12/31,00:24:48,17,09,1, 12.0,1,1, -0.857, 10307.378, 477.440, 52942.155 25/12/31,00:24:48,18,09,1, 12.0,1,1, -0.857, 10307.318, 477.425, 52942.069 25/12/31,00:24:48,19,09,1, 12.0,1,1, -0.857, 10307.277, 477.433, 52942.059 25/12/31,00:24:49,00,10,1, 11.9,1,1, -0.859, 10307.270, 477.433, 52942.059 25/12/31,00:24:49,01,10,1, 11.9,1,1, -0.859, 10307.205, 477.463, 52942.134 25/12/31,00:24:49,02,10,1, 11.9,1,1, -0.859, 10307.115, 477.461, 52941.987 25/12/31,00:24:49,03,10,1, 11.9,1,1, -0.859, 10307.183, 477.488, 52942.083 25/12/31,00:24:49,04,10,1, 11.9,1,1, -0.859, 10307.084, 477.510, 52942.083 25/12/31,00:24:49,05,10,1, 11.9,1,1, -0.859, 10307.072, 477.528, 52942.027 25/12/31,00:24:49,06,10,1, 11.9,1,1, -0.859, 10307.000, 477.512, 52942.051 25/12/31,00:24:49,07,10,1, 11.9,1,1, -0.859, 10306.962, 477.540, 52942.102 25/12/31,00:24:49,08,10,1, 11.9,1,1, -0.859, 10306.911, 477.539, 52942.172 25/12/31,00:24:49,09,10,1, 11.9,1,1, -0.859, 10306.896, 477.577, 52942.036 25/12/31,00:24:49,10,10,1, 11.9,1,1, -0.859, 10306.839, 477.573, 52942.173 25/12/31,00:24:49,11,10,1, 11.9,1,1, -0.859, 10306.804, 477.613, 52942.115 25/12/31,00:24:49,12,10,1, 11.9,1,1, -0.859, 10306.789, 477.617, 52942.143 25/12/31,00:24:49,13,10,1, 11.9,1,1, -0.859, 10306.778, 477.632, 52942.104 25/12/31,00:24:49,14,10,1, 11.9,1,1, -0.859, 10306.708, 477.669, 52942.174 25/12/31,00:24:49,15,10,1, 11.9,1,1, -0.859, 10306.642, 477.658, 52942.136 25/12/31,00:24:49,16,10,1, 11.9,1,1, -0.859, 10306.630, 477.718, 52942.162 25/12/31,00:24:49,17,10,1, 11.9,1,1, -0.859, 10306.600, 477.702, 52942.089 25/12/31,00:24:49,18,10,1, 11.9,1,1, -0.859, 10306.546, 477.737, 52942.146 25/12/31,00:24:49,19,10,1, 11.9,1,1, -0.859, 10306.533, 477.718, 52942.143 25/12/31,00:24:50,00,11,1, 12.0,1,1, -0.860, 10306.528, 477.718, 52942.143 25/12/31,00:24:50,01,11,1, 12.0,1,1, -0.860, 10306.446, 477.798, 52942.191 25/12/31,00:24:50,02,11,1, 12.0,1,1, -0.860, 10306.431, 477.822, 52942.248 25/12/31,00:24:50,03,11,1, 12.0,1,1, -0.860, 10306.372, 477.815, 52942.217 25/12/31,00:24:50,04,11,1, 12.0,1,1, -0.860, 10306.342, 477.848, 52942.235 25/12/31,00:24:50,05,11,1, 12.0,1,1, -0.860, 10306.310, 477.852, 52942.215 25/12/31,00:24:50,06,11,1, 12.0,1,1, -0.860, 10306.291, 477.863, 52942.252 25/12/31,00:24:50,07,11,1, 12.0,1,1, -0.860, 10306.246, 477.873, 52942.146 25/12/31,00:24:50,08,11,1, 12.0,1,1, -0.860, 10306.258, 477.952, 52942.257 25/12/31,00:24:50,09,11,1, 12.0,1,1, -0.860, 10306.193, 477.953, 52942.210 25/12/31,00:24:50,10,11,1, 12.0,1,1, -0.860, 10306.145, 477.957, 52942.244 25/12/31,00:24:50,11,11,1, 12.0,1,1, -0.860, 10306.100, 477.977, 52942.222 25/12/31,00:24:50,12,11,1, 12.0,1,1, -0.860, 10306.077, 477.990, 52942.197 25/12/31,00:24:50,13,11,1, 12.0,1,1, -0.860, 10306.019, 477.970, 52942.256 25/12/31,00:24:50,14,11,1, 12.0,1,1, -0.860, 10305.996, 478.040, 52942.217 25/12/31,00:24:50,15,11,1, 12.0,1,1, -0.860, 10305.955, 478.034, 52942.242 25/12/31,00:24:50,16,11,1, 12.0,1,1, -0.860, 10305.961, 478.081, 52942.230 25/12/31,00:24:50,17,11,1, 12.0,1,1, -0.860, 10305.900, 478.079, 52942.214 25/12/31,00:24:50,18,11,1, 12.0,1,1, -0.860, 10305.877, 478.115, 52942.283 25/12/31,00:24:50,19,11,1, 12.0,1,1, -0.860, 10305.814, 478.128, 52942.261 25/12/31,00:24:51,00,10,1, 12.0,1,1, -0.858, 10305.810, 478.128, 52942.261 25/12/31,00:24:51,01,10,1, 12.0,1,1, -0.858, 10305.770, 478.134, 52942.242 25/12/31,00:24:51,02,10,1, 12.0,1,1, -0.858, 10305.742, 478.172, 52942.195 25/12/31,00:24:51,03,10,1, 12.0,1,1, -0.858, 10305.694, 478.169, 52942.246 25/12/31,00:24:51,04,10,1, 12.0,1,1, -0.858, 10305.663, 478.196, 52942.271 25/12/31,00:24:51,05,10,1, 12.0,1,1, -0.858, 10305.645, 478.221, 52942.273 25/12/31,00:24:51,06,10,1, 12.0,1,1, -0.858, 10305.609, 478.230, 52942.282 25/12/31,00:24:51,07,10,1, 12.0,1,1, -0.858, 10305.564, 478.255, 52942.257 25/12/31,00:24:51,08,10,1, 12.0,1,1, -0.858, 10305.540, 478.247, 52942.290 25/12/31,00:24:51,09,10,1, 12.0,1,1, -0.858, 10305.510, 478.255, 52942.363 25/12/31,00:24:51,10,10,1, 12.0,1,1, -0.858, 10305.475, 478.278, 52942.290 25/12/31,00:24:51,11,10,1, 12.0,1,1, -0.858, 10305.475, 478.285, 52942.344 25/12/31,00:24:51,12,10,1, 12.0,1,1, -0.858, 10305.429, 478.314, 52942.299 25/12/31,00:24:51,13,10,1, 12.0,1,1, -0.858, 10305.388, 478.359, 52942.278 25/12/31,00:24:51,14,10,1, 12.0,1,1, -0.858, 10305.366, 478.355, 52942.303 25/12/31,00:24:51,15,10,1, 12.0,1,1, -0.858, 10305.351, 478.348, 52942.324 25/12/31,00:24:51,16,10,1, 12.0,1,1, -0.858, 10305.293, 478.340, 52942.331 25/12/31,00:24:51,17,10,1, 12.0,1,1, -0.858, 10305.262, 478.369, 52942.292 25/12/31,00:24:51,18,10,1, 12.0,1,1, -0.858, 10305.218, 478.372, 52942.338 25/12/31,00:24:51,19,10,1, 12.0,1,1, -0.858, 10305.208, 478.408, 52942.342 25/12/31,00:24:52,00,09,1, 12.0,1,1, -0.858, 10305.201, 478.408, 52942.342 25/12/31,00:24:52,01,09,1, 12.0,1,1, -0.858, 10305.176, 478.439, 52942.302 25/12/31,00:24:52,02,09,1, 12.0,1,1, -0.858, 10305.132, 478.426, 52942.300 25/12/31,00:24:52,03,09,1, 12.0,1,1, -0.858, 10305.129, 478.459, 52942.400 25/12/31,00:24:52,04,09,1, 12.0,1,1, -0.858, 10305.033, 478.431, 52942.302 25/12/31,00:24:52,05,09,1, 12.0,1,1, -0.858, 10305.008, 478.482, 52942.447 25/12/31,00:24:52,06,09,1, 12.0,1,1, -0.858, 10304.982, 478.435, 52942.319 25/12/31,00:24:52,07,09,1, 12.0,1,1, -0.858, 10304.959, 478.470, 52942.368 25/12/31,00:24:52,08,09,1, 12.0,1,1, -0.858, 10304.954, 478.471, 52942.285 25/12/31,00:24:52,09,09,1, 12.0,1,1, -0.858, 10304.922, 478.493, 52942.342 25/12/31,00:24:52,10,09,1, 12.0,1,1, -0.858, 10304.863, 478.509, 52942.407 25/12/31,00:24:52,11,09,1, 12.0,1,1, -0.858, 10304.847, 478.509, 52942.308 25/12/31,00:24:52,12,09,1, 12.0,1,1, -0.858, 10304.800, 478.500, 52942.347 25/12/31,00:24:52,13,09,1, 12.0,1,1, -0.858, 10304.775, 478.477, 52942.273 25/12/31,00:24:52,14,09,1, 12.0,1,1, -0.858, 10304.782, 478.512, 52942.300 25/12/31,00:24:52,15,09,1, 12.0,1,1, -0.858, 10304.715, 478.520, 52942.285 25/12/31,00:24:52,16,09,1, 12.0,1,1, -0.858, 10304.695, 478.524, 52942.269 25/12/31,00:24:52,17,09,1, 12.0,1,1, -0.858, 10304.672, 478.556, 52942.415 25/12/31,00:24:52,18,09,1, 12.0,1,1, -0.858, 10304.624, 478.568, 52942.410 25/12/31,00:24:52,19,09,1, 12.0,1,1, -0.858, 10304.599, 478.572, 52942.394 25/12/31,00:24:53,00,11,1, 11.9,1,1, -0.857, 10304.592, 478.572, 52942.394 25/12/31,00:24:53,01,11,1, 11.9,1,1, -0.857, 10304.567, 478.550, 52942.268 25/12/31,00:24:53,02,11,1, 11.9,1,1, -0.857, 10304.471, 478.571, 52942.334 25/12/31,00:24:53,03,11,1, 11.9,1,1, -0.857, 10304.484, 478.585, 52942.370 25/12/31,00:24:53,04,11,1, 11.9,1,1, -0.857, 10304.444, 478.579, 52942.284 25/12/31,00:24:53,05,11,1, 11.9,1,1, -0.857, 10304.435, 478.604, 52942.479 25/12/31,00:24:53,06,11,1, 11.9,1,1, -0.857, 10304.403, 478.596, 52942.371 25/12/31,00:24:53,07,11,1, 11.9,1,1, -0.857, 10304.365, 478.598, 52942.435 25/12/31,00:24:53,08,11,1, 11.9,1,1, -0.857, 10304.349, 478.596, 52942.410 25/12/31,00:24:53,09,11,1, 11.9,1,1, -0.857, 10304.284, 478.594, 52942.292 25/12/31,00:24:53,10,11,1, 11.9,1,1, -0.857, 10304.261, 478.617, 52942.412 25/12/31,00:24:53,11,11,1, 11.9,1,1, -0.857, 10304.240, 478.619, 52942.342 25/12/31,00:24:53,12,11,1, 11.9,1,1, -0.857, 10304.213, 478.620, 52942.410 25/12/31,00:24:53,13,11,1, 11.9,1,1, -0.857, 10304.198, 478.638, 52942.450 25/12/31,00:24:53,14,11,1, 11.9,1,1, -0.857, 10304.168, 478.659, 52942.403 25/12/31,00:24:53,15,11,1, 11.9,1,1, -0.857, 10304.143, 478.641, 52942.372 25/12/31,00:24:53,16,11,1, 11.9,1,1, -0.857, 10304.107, 478.671, 52942.337 25/12/31,00:24:53,17,11,1, 11.9,1,1, -0.857, 10304.064, 478.668, 52942.385 25/12/31,00:24:53,18,11,1, 11.9,1,1, -0.857, 10304.048, 478.672, 52942.353 25/12/31,00:24:53,19,11,1, 11.9,1,1, -0.857, 10304.026, 478.668, 52942.367 25/12/31,00:24:54,00,09,1, 11.9,1,1, -0.860, 10304.024, 478.668, 52942.367 25/12/31,00:24:54,01,09,1, 11.9,1,1, -0.860, 10303.927, 478.696, 52942.374 25/12/31,00:24:54,02,09,1, 11.9,1,1, -0.860, 10303.907, 478.701, 52942.450 25/12/31,00:24:54,03,09,1, 11.9,1,1, -0.860, 10303.898, 478.687, 52942.406 25/12/31,00:24:54,04,09,1, 11.9,1,1, -0.860, 10303.867, 478.728, 52942.391 25/12/31,00:24:54,05,09,1, 11.9,1,1, -0.860, 10303.834, 478.701, 52942.413 25/12/31,00:24:54,06,09,1, 11.9,1,1, -0.860, 10303.801, 478.703, 52942.381 25/12/31,00:24:54,07,09,1, 11.9,1,1, -0.860, 10303.782, 478.678, 52942.406 25/12/31,00:24:54,08,09,1, 11.9,1,1, -0.860, 10303.738, 478.722, 52942.435 25/12/31,00:24:54,09,09,1, 11.9,1,1, -0.860, 10303.741, 478.711, 52942.344 25/12/31,00:24:54,10,09,1, 11.9,1,1, -0.860, 10303.698, 478.744, 52942.430 25/12/31,00:24:54,11,09,1, 11.9,1,1, -0.860, 10303.649, 478.727, 52942.348 25/12/31,00:24:54,12,09,1, 11.9,1,1, -0.860, 10303.625, 478.742, 52942.411 25/12/31,00:24:54,13,09,1, 11.9,1,1, -0.860, 10303.607, 478.723, 52942.384 25/12/31,00:24:54,14,09,1, 11.9,1,1, -0.860, 10303.574, 478.738, 52942.414 25/12/31,00:24:54,15,09,1, 11.9,1,1, -0.860, 10303.532, 478.751, 52942.410 25/12/31,00:24:54,16,09,1, 11.9,1,1, -0.860, 10303.535, 478.751, 52942.390 25/12/31,00:24:54,17,09,1, 11.9,1,1, -0.860, 10303.494, 478.765, 52942.366 25/12/31,00:24:54,18,09,1, 11.9,1,1, -0.860, 10303.469, 478.804, 52942.467 25/12/31,00:24:54,19,09,1, 11.9,1,1, -0.860, 10303.445, 478.767, 52942.363 25/12/31,00:24:55,00,09,1, 11.9,1,1, -0.858, 10303.440, 478.767, 52942.363 25/12/31,00:24:55,01,09,1, 11.9,1,1, -0.858, 10303.362, 478.778, 52942.512 25/12/31,00:24:55,02,09,1, 11.9,1,1, -0.858, 10303.338, 478.754, 52942.422 25/12/31,00:24:55,03,09,1, 11.9,1,1, -0.858, 10303.322, 478.778, 52942.419 25/12/31,00:24:55,04,09,1, 11.9,1,1, -0.858, 10303.261, 478.788, 52942.467 25/12/31,00:24:55,05,09,1, 11.9,1,1, -0.858, 10303.253, 478.775, 52942.455 25/12/31,00:24:55,06,09,1, 11.9,1,1, -0.858, 10303.191, 478.804, 52942.449 25/12/31,00:24:55,07,09,1, 11.9,1,1, -0.858, 10303.195, 478.813, 52942.468 25/12/31,00:24:55,08,09,1, 11.9,1,1, -0.858, 10303.184, 478.810, 52942.470 25/12/31,00:24:55,09,09,1, 11.9,1,1, -0.858, 10303.142, 478.823, 52942.533 25/12/31,00:24:55,10,09,1, 11.9,1,1, -0.858, 10303.126, 478.788, 52942.411 25/12/31,00:24:55,11,09,1, 11.9,1,1, -0.858, 10303.085, 478.800, 52942.495 25/12/31,00:24:55,12,09,1, 11.9,1,1, -0.858, 10303.063, 478.785, 52942.476 25/12/31,00:24:55,13,09,1, 11.9,1,1, -0.858, 10303.028, 478.825, 52942.513 25/12/31,00:24:55,14,09,1, 11.9,1,1, -0.858, 10303.021, 478.823, 52942.478 25/12/31,00:24:55,15,09,1, 11.9,1,1, -0.858, 10302.967, 478.836, 52942.528 25/12/31,00:24:55,16,09,1, 11.9,1,1, -0.858, 10302.947, 478.840, 52942.413 25/12/31,00:24:55,17,09,1, 11.9,1,1, -0.858, 10302.907, 478.848, 52942.542 25/12/31,00:24:55,18,09,1, 11.9,1,1, -0.858, 10302.882, 478.805, 52942.418 25/12/31,00:24:55,19,09,1, 11.9,1,1, -0.858, 10302.882, 478.863, 52942.451 25/12/31,00:24:56,00,09,1, 11.9,1,1, -0.856, 10302.881, 478.863, 52942.451 25/12/31,00:24:56,01,09,1, 11.9,1,1, -0.856, 10302.820, 478.869, 52942.506 25/12/31,00:24:56,02,09,1, 11.9,1,1, -0.856, 10302.796, 478.874, 52942.504 25/12/31,00:24:56,03,09,1, 11.9,1,1, -0.856, 10302.786, 478.906, 52942.537 25/12/31,00:24:56,04,09,1, 11.9,1,1, -0.856, 10302.738, 478.889, 52942.513 25/12/31,00:24:56,05,09,1, 11.9,1,1, -0.856, 10302.745, 478.861, 52942.475 25/12/31,00:24:56,06,09,1, 11.9,1,1, -0.856, 10302.686, 478.837, 52942.416 25/12/31,00:24:56,07,09,1, 11.9,1,1, -0.856, 10302.673, 478.865, 52942.436 25/12/31,00:24:56,08,09,1, 11.9,1,1, -0.856, 10302.649, 478.870, 52942.549 25/12/31,00:24:56,09,09,1, 11.9,1,1, -0.856, 10302.644, 478.885, 52942.511 25/12/31,00:24:56,10,09,1, 11.9,1,1, -0.856, 10302.593, 478.863, 52942.473 25/12/31,00:24:56,11,09,1, 11.9,1,1, -0.856, 10302.587, 478.885, 52942.507 25/12/31,00:24:56,12,09,1, 11.9,1,1, -0.856, 10302.550, 478.906, 52942.793 25/12/31,00:24:56,13,09,1, 11.9,1,1, -0.856, 10302.550, 478.874, 52942.458 25/12/31,00:24:56,14,09,1, 11.9,1,1, -0.856, 10302.524, 478.877, 52942.420 25/12/31,00:24:56,15,09,1, 11.9,1,1, -0.856, 10302.503, 478.898, 52942.554 25/12/31,00:24:56,16,09,1, 11.9,1,1, -0.856, 10302.467, 478.864, 52942.573 25/12/31,00:24:56,17,09,1, 11.9,1,1, -0.856, 10302.444, 478.877, 52942.592 25/12/31,00:24:56,18,09,1, 11.9,1,1, -0.856, 10302.439, 478.887, 52942.555 25/12/31,00:24:56,19,09,1, 11.9,1,1, -0.856, 10302.381, 478.890, 52942.551 25/12/31,00:24:57,00,10,1, 12.0,1,1, -0.855, 10302.380, 478.890, 52942.551 25/12/31,00:24:57,01,10,1, 12.0,1,1, -0.855, 10302.356, 478.847, 52942.511 25/12/31,00:24:57,02,10,1, 12.0,1,1, -0.855, 10302.308, 478.873, 52942.621 25/12/31,00:24:57,03,10,1, 12.0,1,1, -0.855, 10302.314, 478.831, 52942.590 25/12/31,00:24:57,04,10,1, 12.0,1,1, -0.855, 10302.298, 478.856, 52942.624 25/12/31,00:24:57,05,10,1, 12.0,1,1, -0.855, 10302.258, 478.835, 52942.556 25/12/31,00:24:57,06,10,1, 12.0,1,1, -0.855, 10302.237, 478.846, 52942.505 25/12/31,00:24:57,07,10,1, 12.0,1,1, -0.855, 10302.192, 478.838, 52942.627 25/12/31,00:24:57,08,10,1, 12.0,1,1, -0.855, 10302.171, 478.843, 52942.555 25/12/31,00:24:57,09,10,1, 12.0,1,1, -0.855, 10302.135, 478.842, 52942.584 25/12/31,00:24:57,10,10,1, 12.0,1,1, -0.855, 10302.105, 478.835, 52942.636 25/12/31,00:24:57,11,10,1, 12.0,1,1, -0.855, 10302.086, 478.843, 52942.689 25/12/31,00:24:57,12,10,1, 12.0,1,1, -0.855, 10302.089, 478.850, 52942.654 25/12/31,00:24:57,13,10,1, 12.0,1,1, -0.855, 10302.062, 478.820, 52942.568 25/12/31,00:24:57,14,10,1, 12.0,1,1, -0.855, 10302.030, 478.822, 52942.572 25/12/31,00:24:57,15,10,1, 12.0,1,1, -0.855, 10302.029, 478.853, 52942.625 25/12/31,00:24:57,16,10,1, 12.0,1,1, -0.855, 10301.976, 478.803, 52942.627 25/12/31,00:24:57,17,10,1, 12.0,1,1, -0.855, 10301.967, 478.803, 52942.578 25/12/31,00:24:57,18,10,1, 12.0,1,1, -0.855, 10301.949, 478.800, 52942.552 25/12/31,00:24:57,19,10,1, 12.0,1,1, -0.855, 10301.914, 478.786, 52942.608 25/12/31,00:24:58,00,09,1, 12.0,1,1, -0.857, 10301.913, 478.786, 52942.608 25/12/31,00:24:58,01,09,1, 12.0,1,1, -0.857, 10301.912, 478.775, 52942.527 25/12/31,00:24:58,02,09,1, 12.0,1,1, -0.857, 10301.864, 478.776, 52942.597 25/12/31,00:24:58,03,09,1, 12.0,1,1, -0.857, 10301.843, 478.772, 52942.586 25/12/31,00:24:58,04,09,1, 12.0,1,1, -0.857, 10301.794, 478.763, 52942.653 25/12/31,00:24:58,05,09,1, 12.0,1,1, -0.857, 10301.792, 478.778, 52942.588 25/12/31,00:24:58,06,09,1, 12.0,1,1, -0.857, 10301.789, 478.785, 52942.597 25/12/31,00:24:58,07,09,1, 12.0,1,1, -0.857, 10301.746, 478.773, 52942.663 25/12/31,00:24:58,08,09,1, 12.0,1,1, -0.857, 10301.756, 478.758, 52942.621 25/12/31,00:24:58,09,09,1, 12.0,1,1, -0.857, 10301.717, 478.739, 52942.679 25/12/31,00:24:58,10,09,1, 12.0,1,1, -0.857, 10301.705, 478.743, 52942.558 25/12/31,00:24:58,11,09,1, 12.0,1,1, -0.857, 10301.685, 478.721, 52942.520 25/12/31,00:24:58,12,09,1, 12.0,1,1, -0.857, 10301.662, 478.722, 52942.625 25/12/31,00:24:58,13,09,1, 12.0,1,1, -0.857, 10301.670, 478.721, 52942.692 25/12/31,00:24:58,14,09,1, 12.0,1,1, -0.857, 10301.640, 478.708, 52942.591 25/12/31,00:24:58,15,09,1, 12.0,1,1, -0.857, 10301.630, 478.702, 52942.634 25/12/31,00:24:58,16,09,1, 12.0,1,1, -0.857, 10301.599, 478.694, 52942.680 25/12/31,00:24:58,17,09,1, 12.0,1,1, -0.857, 10301.606, 478.677, 52942.649 25/12/31,00:24:58,18,09,1, 12.0,1,1, -0.857, 10301.545, 478.677, 52942.637 25/12/31,00:24:58,19,09,1, 12.0,1,1, -0.857, 10301.564, 478.690, 52942.710 25/12/31,00:24:59,00,08,1, 12.0,1,1, -0.860, 10301.563, 478.690, 52942.710 25/12/31,00:24:59,01,08,1, 12.0,1,1, -0.860, 10301.525, 478.674, 52942.619 25/12/31,00:24:59,02,08,1, 12.0,1,1, -0.860, 10301.503, 478.671, 52942.689 25/12/31,00:24:59,03,08,1, 12.0,1,1, -0.860, 10301.511, 478.647, 52942.670 25/12/31,00:24:59,04,08,1, 12.0,1,1, -0.860, 10301.494, 478.645, 52942.700 25/12/31,00:24:59,05,08,1, 12.0,1,1, -0.860, 10301.444, 478.627, 52942.680 25/12/31,00:24:59,06,08,1, 12.0,1,1, -0.860, 10301.442, 478.634, 52942.672 25/12/31,00:24:59,07,08,1, 12.0,1,1, -0.860, 10301.407, 478.602, 52942.700 25/12/31,00:24:59,08,08,1, 12.0,1,1, -0.860, 10301.385, 478.602, 52942.696 25/12/31,00:24:59,09,08,1, 12.0,1,1, -0.860, 10301.395, 478.597, 52942.675 25/12/31,00:24:59,10,08,1, 12.0,1,1, -0.860, 10301.395, 478.571, 52942.595 25/12/31,00:24:59,11,08,1, 12.0,1,1, -0.860, 10301.358, 478.557, 52942.633 25/12/31,00:24:59,12,08,1, 12.0,1,1, -0.860, 10301.340, 478.553, 52942.656 25/12/31,00:24:59,13,08,1, 12.0,1,1, -0.860, 10301.338, 478.539, 52942.668 25/12/31,00:24:59,14,08,1, 12.0,1,1, -0.860, 10301.280, 478.540, 52942.664 25/12/31,00:24:59,15,08,1, 12.0,1,1, -0.860, 10301.284, 478.520, 52942.689 25/12/31,00:24:59,16,08,1, 12.0,1,1, -0.860, 10301.278, 478.515, 52942.587 25/12/31,00:24:59,17,08,1, 12.0,1,1, -0.860, 10301.249, 478.515, 52942.629 25/12/31,00:24:59,18,08,1, 12.0,1,1, -0.860, 10301.257, 478.498, 52942.569 25/12/31,00:24:59,19,08,1, 12.0,1,1, -0.860, 10301.210, 478.473, 52942.703 25/12/31,00:25:00,00,09,1, 12.0,1,1, -0.856, 10301.204, 478.473, 52942.703 25/12/31,00:25:00,01,09,1, 12.0,1,1, -0.856, 10301.184, 478.473, 52942.702 25/12/31,00:25:00,02,09,1, 12.0,1,1, -0.856, 10301.192, 478.474, 52942.738 25/12/31,00:25:00,03,09,1, 12.0,1,1, -0.856, 10301.148, 478.443, 52942.691 25/12/31,00:25:00,04,09,1, 12.0,1,1, -0.856, 10301.161, 478.422, 52942.714 25/12/31,00:25:00,05,09,1, 12.0,1,1, -0.856, 10301.126, 478.396, 52942.697 25/12/31,00:25:00,06,09,1, 12.0,1,1, -0.856, 10301.114, 478.396, 52942.660 25/12/31,00:25:00,07,09,1, 12.0,1,1, -0.856, 10301.088, 478.409, 52942.700 25/12/31,00:25:00,08,09,1, 12.0,1,1, -0.856, 10301.054, 478.417, 52942.793 25/12/31,00:25:00,09,09,1, 12.0,1,1, -0.856, 10301.073, 478.402, 52942.783 25/12/31,00:25:00,10,09,1, 12.0,1,1, -0.856, 10301.045, 478.402, 52942.745 25/12/31,00:25:00,11,09,1, 12.0,1,1, -0.856, 10301.034, 478.369, 52942.694 25/12/31,00:25:00,12,09,1, 12.0,1,1, -0.856, 10301.007, 478.360, 52942.671 25/12/31,00:25:00,13,09,1, 12.0,1,1, -0.856, 10300.968, 478.341, 52942.745 25/12/31,00:25:00,14,09,1, 12.0,1,1, -0.856, 10300.955, 478.355, 52942.753 25/12/31,00:25:00,15,09,1, 12.0,1,1, -0.856, 10300.976, 478.355, 52942.738 25/12/31,00:25:00,16,09,1, 12.0,1,1, -0.856, 10300.930, 478.348, 52942.784 25/12/31,00:25:00,17,09,1, 12.0,1,1, -0.856, 10300.950, 478.352, 52942.642 25/12/31,00:25:00,18,09,1, 12.0,1,1, -0.856, 10300.896, 478.356, 52942.718 25/12/31,00:25:00,19,09,1, 12.0,1,1, -0.856, 10300.855, 478.335, 52942.783 25/12/31,00:25:01,00,09,1, 12.0,1,1, -0.857, 10300.853, 478.335, 52942.783 25/12/31,00:25:01,01,09,1, 12.0,1,1, -0.857, 10300.868, 478.297, 52942.772 25/12/31,00:25:01,02,09,1, 12.0,1,1, -0.857, 10300.855, 478.298, 52942.752 25/12/31,00:25:01,03,09,1, 12.0,1,1, -0.857, 10300.808, 478.273, 52942.724 25/12/31,00:25:01,04,09,1, 12.0,1,1, -0.857, 10300.813, 478.314, 52942.718 25/12/31,00:25:01,05,09,1, 12.0,1,1, -0.857, 10300.794, 478.323, 52942.759 25/12/31,00:25:01,06,09,1, 12.0,1,1, -0.857, 10300.787, 478.289, 52942.733 25/12/31,00:25:01,07,09,1, 12.0,1,1, -0.857, 10300.787, 478.293, 52942.748 25/12/31,00:25:01,08,09,1, 12.0,1,1, -0.857, 10300.744, 478.274, 52942.773 25/12/31,00:25:01,09,09,1, 12.0,1,1, -0.857, 10300.726, 478.291, 52942.879 25/12/31,00:25:01,10,09,1, 12.0,1,1, -0.857, 10300.732, 478.269, 52942.825 25/12/31,00:25:01,11,09,1, 12.0,1,1, -0.857, 10300.713, 478.294, 52942.834 25/12/31,00:25:01,12,09,1, 12.0,1,1, -0.857, 10300.702, 478.296, 52942.852 25/12/31,00:25:01,13,09,1, 12.0,1,1, -0.857, 10300.711, 478.281, 52942.798 25/12/31,00:25:01,14,09,1, 12.0,1,1, -0.857, 10300.658, 478.256, 52942.805 25/12/31,00:25:01,15,09,1, 12.0,1,1, -0.857, 10300.646, 478.263, 52942.809 25/12/31,00:25:01,16,09,1, 12.0,1,1, -0.857, 10300.618, 478.238, 52942.803 25/12/31,00:25:01,17,09,1, 12.0,1,1, -0.857, 10300.614, 478.248, 52942.817 25/12/31,00:25:01,18,09,1, 12.0,1,1, -0.857, 10300.590, 478.214, 52942.888 25/12/31,00:25:01,19,09,1, 12.0,1,1, -0.857, 10300.581, 478.255, 52942.815 25/12/31,00:25:02,00,09,1, 11.9,1,1, -0.861, 10300.578, 478.255, 52942.815 25/12/31,00:25:02,01,09,1, 11.9,1,1, -0.861, 10300.531, 478.270, 52942.855 25/12/31,00:25:02,02,09,1, 11.9,1,1, -0.861, 10300.523, 478.257, 52942.823 25/12/31,00:25:02,03,09,1, 11.9,1,1, -0.861, 10300.507, 478.280, 52942.903 25/12/31,00:25:02,04,09,1, 11.9,1,1, -0.861, 10300.481, 478.226, 52942.830 25/12/31,00:25:02,05,09,1, 11.9,1,1, -0.861, 10300.453, 478.251, 52942.882 25/12/31,00:25:02,06,09,1, 11.9,1,1, -0.861, 10300.443, 478.222, 52942.877 25/12/31,00:25:02,07,09,1, 11.9,1,1, -0.861, 10300.435, 478.223, 52942.891 25/12/31,00:25:02,08,09,1, 11.9,1,1, -0.861, 10300.403, 478.237, 52942.956 25/12/31,00:25:02,09,09,1, 11.9,1,1, -0.861, 10300.371, 478.252, 52942.879 25/12/31,00:25:02,10,09,1, 11.9,1,1, -0.861, 10300.383, 478.227, 52942.878 25/12/31,00:25:02,11,09,1, 11.9,1,1, -0.861, 10300.348, 478.233, 52942.925 25/12/31,00:25:02,12,09,1, 11.9,1,1, -0.861, 10300.318, 478.217, 52942.999 25/12/31,00:25:02,13,09,1, 11.9,1,1, -0.861, 10300.317, 478.231, 52942.960 25/12/31,00:25:02,14,09,1, 11.9,1,1, -0.861, 10300.293, 478.203, 52942.856 25/12/31,00:25:02,15,09,1, 11.9,1,1, -0.861, 10300.277, 478.213, 52942.887 25/12/31,00:25:02,16,09,1, 11.9,1,1, -0.861, 10300.263, 478.239, 52942.970 25/12/31,00:25:02,17,09,1, 11.9,1,1, -0.861, 10300.211, 478.212, 52942.958 25/12/31,00:25:02,18,09,1, 11.9,1,1, -0.861, 10300.213, 478.231, 52943.044 25/12/31,00:25:02,19,09,1, 11.9,1,1, -0.861, 10300.174, 478.226, 52943.009 25/12/31,00:25:03,00,08,1, 11.9,1,1, -0.860, 10300.169, 478.226, 52943.009 25/12/31,00:25:03,01,08,1, 11.9,1,1, -0.860, 10300.162, 478.192, 52942.974 25/12/31,00:25:03,02,08,1, 11.9,1,1, -0.860, 10300.130, 478.199, 52942.933 25/12/31,00:25:03,03,08,1, 11.9,1,1, -0.860, 10300.118, 478.202, 52942.995 25/12/31,00:25:03,04,08,1, 11.9,1,1, -0.860, 10300.102, 478.220, 52942.915 25/12/31,00:25:03,05,08,1, 11.9,1,1, -0.860, 10300.037, 478.221, 52943.130 25/12/31,00:25:03,06,08,1, 11.9,1,1, -0.860, 10300.069, 478.252, 52943.026 25/12/31,00:25:03,07,08,1, 11.9,1,1, -0.860, 10300.008, 478.223, 52943.080 25/12/31,00:25:03,08,08,1, 11.9,1,1, -0.860, 10299.987, 478.191, 52942.972 25/12/31,00:25:03,09,08,1, 11.9,1,1, -0.860, 10299.977, 478.193, 52942.937 25/12/31,00:25:03,10,08,1, 11.9,1,1, -0.860, 10299.955, 478.191, 52942.927 25/12/31,00:25:03,11,08,1, 11.9,1,1, -0.860, 10299.893, 478.174, 52942.993 25/12/31,00:25:03,12,08,1, 11.9,1,1, -0.860, 10299.926, 478.204, 52943.065 25/12/31,00:25:03,13,08,1, 11.9,1,1, -0.860, 10299.869, 478.199, 52942.950 25/12/31,00:25:03,14,08,1, 11.9,1,1, -0.860, 10299.851, 478.220, 52942.996 25/12/31,00:25:03,15,08,1, 11.9,1,1, -0.860, 10299.825, 478.182, 52942.951 25/12/31,00:25:03,16,08,1, 11.9,1,1, -0.860, 10299.805, 478.210, 52943.072 25/12/31,00:25:03,17,08,1, 11.9,1,1, -0.860, 10299.772, 478.189, 52943.067 25/12/31,00:25:03,18,08,1, 11.9,1,1, -0.860, 10299.768, 478.225, 52943.132 25/12/31,00:25:03,19,08,1, 11.9,1,1, -0.860, 10299.695, 478.173, 52943.099 25/12/31,00:25:04,00,08,1, 12.0,1,1, -0.854, 10299.693, 478.173, 52943.099 25/12/31,00:25:04,01,08,1, 12.0,1,1, -0.854, 10299.709, 478.202, 52943.154 25/12/31,00:25:04,02,08,1, 12.0,1,1, -0.854, 10299.671, 478.233, 52943.156 25/12/31,00:25:04,03,08,1, 12.0,1,1, -0.854, 10299.621, 478.217, 52943.024 25/12/31,00:25:04,04,08,1, 12.0,1,1, -0.854, 10299.601, 478.241, 52943.112 25/12/31,00:25:04,05,08,1, 12.0,1,1, -0.854, 10299.584, 478.211, 52943.061 25/12/31,00:25:04,06,08,1, 12.0,1,1, -0.854, 10299.551, 478.210, 52943.086 25/12/31,00:25:04,07,08,1, 12.0,1,1, -0.854, 10299.526, 478.203, 52943.188 25/12/31,00:25:04,08,08,1, 12.0,1,1, -0.854, 10299.512, 478.225, 52943.209 25/12/31,00:25:04,09,08,1, 12.0,1,1, -0.854, 10299.491, 478.219, 52943.091 25/12/31,00:25:04,10,08,1, 12.0,1,1, -0.854, 10299.477, 478.229, 52943.075 25/12/31,00:25:04,11,08,1, 12.0,1,1, -0.854, 10299.464, 478.213, 52942.988 25/12/31,00:25:04,12,08,1, 12.0,1,1, -0.854, 10299.401, 478.244, 52943.176 25/12/31,00:25:04,13,08,1, 12.0,1,1, -0.854, 10299.384, 478.246, 52943.234 25/12/31,00:25:04,14,08,1, 12.0,1,1, -0.854, 10299.359, 478.244, 52943.210 25/12/31,00:25:04,15,08,1, 12.0,1,1, -0.854, 10299.342, 478.245, 52943.138 25/12/31,00:25:04,16,08,1, 12.0,1,1, -0.854, 10299.304, 478.266, 52943.144 25/12/31,00:25:04,17,08,1, 12.0,1,1, -0.854, 10299.308, 478.262, 52943.248 25/12/31,00:25:04,18,08,1, 12.0,1,1, -0.854, 10299.276, 478.244, 52943.251 25/12/31,00:25:04,19,08,1, 12.0,1,1, -0.854, 10299.234, 478.244, 52943.166 25/12/31,00:25:05,00,08,1, 11.9,1,1, -0.860, 10299.226, 478.244, 52943.166 25/12/31,00:25:05,01,08,1, 11.9,1,1, -0.860, 10299.157, 478.234, 52943.180 25/12/31,00:25:05,02,08,1, 11.9,1,1, -0.860, 10299.114, 478.251, 52943.270 25/12/31,00:25:05,03,08,1, 11.9,1,1, -0.860, 10299.119, 478.259, 52943.210 25/12/31,00:25:05,04,08,1, 11.9,1,1, -0.860, 10299.088, 478.216, 52943.162 25/12/31,00:25:05,05,08,1, 11.9,1,1, -0.860, 10299.062, 478.244, 52943.206 25/12/31,00:25:05,06,08,1, 11.9,1,1, -0.860, 10299.030, 478.238, 52943.266 25/12/31,00:25:05,07,08,1, 11.9,1,1, -0.860, 10299.012, 478.275, 52943.295 25/12/31,00:25:05,08,08,1, 11.9,1,1, -0.860, 10298.971, 478.265, 52943.256 25/12/31,00:25:05,09,08,1, 11.9,1,1, -0.860, 10298.960, 478.253, 52943.280 25/12/31,00:25:05,10,08,1, 11.9,1,1, -0.860, 10298.904, 478.233, 52943.255 25/12/31,00:25:05,11,08,1, 11.9,1,1, -0.860, 10298.867, 478.247, 52943.261 25/12/31,00:25:05,12,08,1, 11.9,1,1, -0.860, 10298.860, 478.224, 52943.169 25/12/31,00:25:05,13,08,1, 11.9,1,1, -0.860, 10298.828, 478.249, 52943.205 25/12/31,00:25:05,14,08,1, 11.9,1,1, -0.860, 10298.807, 478.240, 52943.286 25/12/31,00:25:05,15,08,1, 11.9,1,1, -0.860, 10298.787, 478.255, 52943.253 25/12/31,00:25:05,16,08,1, 11.9,1,1, -0.860, 10298.761, 478.233, 52943.279 25/12/31,00:25:05,17,08,1, 11.9,1,1, -0.860, 10298.712, 478.251, 52943.363 25/12/31,00:25:05,18,08,1, 11.9,1,1, -0.860, 10298.674, 478.224, 52943.295 25/12/31,00:25:05,19,08,1, 11.9,1,1, -0.860, 10298.647, 478.207, 52943.264 25/12/31,00:25:06,00,09,1, 11.9,1,1, -0.857, 10298.642, 478.207, 52943.264 25/12/31,00:25:06,01,09,1, 11.9,1,1, -0.857, 10298.582, 478.215, 52943.359 25/12/31,00:25:06,02,09,1, 11.9,1,1, -0.857, 10298.553, 478.184, 52943.327 25/12/31,00:25:06,03,09,1, 11.9,1,1, -0.857, 10298.530, 478.212, 52943.414 25/12/31,00:25:06,04,09,1, 11.9,1,1, -0.857, 10298.507, 478.175, 52943.308 25/12/31,00:25:06,05,09,1, 11.9,1,1, -0.857, 10298.479, 478.182, 52943.288 25/12/31,00:25:06,06,09,1, 11.9,1,1, -0.857, 10298.433, 478.194, 52943.330 25/12/31,00:25:06,07,09,1, 11.9,1,1, -0.857, 10298.406, 478.187, 52943.251 25/12/31,00:25:06,08,09,1, 11.9,1,1, -0.857, 10298.381, 478.160, 52943.348 25/12/31,00:25:06,09,09,1, 11.9,1,1, -0.857, 10298.362, 478.178, 52943.337 25/12/31,00:25:06,10,09,1, 11.9,1,1, -0.857, 10298.307, 478.180, 52943.367 25/12/31,00:25:06,11,09,1, 11.9,1,1, -0.857, 10298.282, 478.197, 52943.393 25/12/31,00:25:06,12,09,1, 11.9,1,1, -0.857, 10298.255, 478.182, 52943.327 25/12/31,00:25:06,13,09,1, 11.9,1,1, -0.857, 10298.221, 478.183, 52943.316 25/12/31,00:25:06,14,09,1, 11.9,1,1, -0.857, 10298.204, 478.153, 52943.351 25/12/31,00:25:06,15,09,1, 11.9,1,1, -0.857, 10298.165, 478.156, 52943.326 25/12/31,00:25:06,16,09,1, 11.9,1,1, -0.857, 10298.123, 478.153, 52943.407 25/12/31,00:25:06,17,09,1, 11.9,1,1, -0.857, 10298.103, 478.130, 52943.390 25/12/31,00:25:06,18,09,1, 11.9,1,1, -0.857, 10298.073, 478.106, 52943.368 25/12/31,00:25:06,19,09,1, 11.9,1,1, -0.857, 10298.071, 478.097, 52943.410 25/12/31,00:25:07,00,08,1, 11.9,1,1, -0.860, 10298.066, 478.097, 52943.410 25/12/31,00:25:07,01,08,1, 11.9,1,1, -0.860, 10297.993, 478.114, 52943.369 25/12/31,00:25:07,02,08,1, 11.9,1,1, -0.860, 10297.972, 478.077, 52943.314 25/12/31,00:25:07,03,08,1, 11.9,1,1, -0.860, 10297.943, 478.052, 52943.443 25/12/31,00:25:07,04,08,1, 11.9,1,1, -0.860, 10297.906, 478.084, 52943.508 25/12/31,00:25:07,05,08,1, 11.9,1,1, -0.860, 10297.865, 478.065, 52943.434 25/12/31,00:25:07,06,08,1, 11.9,1,1, -0.860, 10297.865, 478.091, 52943.453 25/12/31,00:25:07,07,08,1, 11.9,1,1, -0.860, 10297.816, 478.058, 52943.399 25/12/31,00:25:07,08,08,1, 11.9,1,1, -0.860, 10297.782, 478.071, 52943.406 25/12/31,00:25:07,09,08,1, 11.9,1,1, -0.860, 10297.779, 478.050, 52943.431 25/12/31,00:25:07,10,08,1, 11.9,1,1, -0.860, 10297.714, 478.049, 52943.384 25/12/31,00:25:07,11,08,1, 11.9,1,1, -0.860, 10297.686, 478.027, 52943.476 25/12/31,00:25:07,12,08,1, 11.9,1,1, -0.860, 10297.678, 478.063, 52943.464 25/12/31,00:25:07,13,08,1, 11.9,1,1, -0.860, 10297.615, 478.037, 52943.458 25/12/31,00:25:07,14,08,1, 11.9,1,1, -0.860, 10297.618, 478.055, 52943.491 25/12/31,00:25:07,15,08,1, 11.9,1,1, -0.860, 10297.584, 478.018, 52943.480 25/12/31,00:25:07,16,08,1, 11.9,1,1, -0.860, 10297.556, 478.021, 52943.472 25/12/31,00:25:07,17,08,1, 11.9,1,1, -0.860, 10297.511, 477.984, 52943.509 25/12/31,00:25:07,18,08,1, 11.9,1,1, -0.860, 10297.492, 477.993, 52943.521 25/12/31,00:25:07,19,08,1, 11.9,1,1, -0.860, 10297.463, 477.942, 52943.488 25/12/31,00:25:08,00,09,1, 11.9,1,1, -0.859, 10297.457, 477.942, 52943.488 25/12/31,00:25:08,01,09,1, 11.9,1,1, -0.859, 10297.421, 477.935, 52943.494 25/12/31,00:25:08,02,09,1, 11.9,1,1, -0.859, 10297.389, 477.965, 52943.541 25/12/31,00:25:08,03,09,1, 11.9,1,1, -0.859, 10297.380, 477.946, 52943.497 25/12/31,00:25:08,04,09,1, 11.9,1,1, -0.859, 10297.316, 477.927, 52943.541 25/12/31,00:25:08,05,09,1, 11.9,1,1, -0.859, 10297.296, 477.919, 52943.541 25/12/31,00:25:08,06,09,1, 11.9,1,1, -0.859, 10297.242, 477.904, 52943.534 25/12/31,00:25:08,07,09,1, 11.9,1,1, -0.859, 10297.220, 477.880, 52943.499 25/12/31,00:25:08,08,09,1, 11.9,1,1, -0.859, 10297.195, 477.898, 52943.579 25/12/31,00:25:08,09,09,1, 11.9,1,1, -0.859, 10297.148, 477.876, 52943.491 25/12/31,00:25:08,10,09,1, 11.9,1,1, -0.859, 10297.134, 477.872, 52943.525 25/12/31,00:25:08,11,09,1, 11.9,1,1, -0.859, 10297.116, 477.867, 52943.469 25/12/31,00:25:08,12,09,1, 11.9,1,1, -0.859, 10297.090, 477.855, 52943.534 25/12/31,00:25:08,13,09,1, 11.9,1,1, -0.859, 10297.053, 477.846, 52943.584 25/12/31,00:25:08,14,09,1, 11.9,1,1, -0.859, 10296.996, 477.796, 52943.533 25/12/31,00:25:08,15,09,1, 11.9,1,1, -0.859, 10296.967, 477.815, 52943.532 25/12/31,00:25:08,16,09,1, 11.9,1,1, -0.859, 10296.975, 477.810, 52943.501 25/12/31,00:25:08,17,09,1, 11.9,1,1, -0.859, 10296.925, 477.810, 52943.562 25/12/31,00:25:08,18,09,1, 11.9,1,1, -0.859, 10296.896, 477.807, 52943.612 25/12/31,00:25:08,19,09,1, 11.9,1,1, -0.859, 10296.884, 477.823, 52943.657 25/12/31,00:25:09,00,10,1, 11.9,1,1, -0.855, 10296.881, 477.823, 52943.657 25/12/31,00:25:09,01,10,1, 11.9,1,1, -0.855, 10296.826, 477.794, 52943.599 25/12/31,00:25:09,02,10,1, 11.9,1,1, -0.855, 10296.742, 477.755, 52943.619 25/12/31,00:25:09,03,10,1, 11.9,1,1, -0.855, 10296.754, 477.741, 52943.650 25/12/31,00:25:09,04,10,1, 11.9,1,1, -0.855, 10296.718, 477.727, 52943.601 25/12/31,00:25:09,05,10,1, 11.9,1,1, -0.855, 10296.685, 477.740, 52943.628 25/12/31,00:25:09,06,10,1, 11.9,1,1, -0.855, 10296.681, 477.757, 52943.658 25/12/31,00:25:09,07,10,1, 11.9,1,1, -0.855, 10296.651, 477.730, 52943.626 25/12/31,00:25:09,08,10,1, 11.9,1,1, -0.855, 10296.611, 477.718, 52943.698 25/12/31,00:25:09,09,10,1, 11.9,1,1, -0.855, 10296.605, 477.723, 52943.616 25/12/31,00:25:09,10,10,1, 11.9,1,1, -0.855, 10296.551, 477.691, 52943.560 25/12/31,00:25:09,11,10,1, 11.9,1,1, -0.855, 10296.493, 477.714, 52943.716 25/12/31,00:25:09,12,10,1, 11.9,1,1, -0.855, 10296.508, 477.693, 52943.705 25/12/31,00:25:09,13,10,1, 11.9,1,1, -0.855, 10296.503, 477.684, 52943.708 25/12/31,00:25:09,14,10,1, 11.9,1,1, -0.855, 10296.473, 477.676, 52943.734 25/12/31,00:25:09,15,10,1, 11.9,1,1, -0.855, 10296.445, 477.697, 52943.799 25/12/31,00:25:09,16,10,1, 11.9,1,1, -0.855, 10296.402, 477.669, 52943.684 25/12/31,00:25:09,17,10,1, 11.9,1,1, -0.855, 10296.385, 477.659, 52943.601 25/12/31,00:25:09,18,10,1, 11.9,1,1, -0.855, 10296.338, 477.608, 52943.626 25/12/31,00:25:09,19,10,1, 11.9,1,1, -0.855, 10296.333, 477.621, 52943.693 25/12/31,00:25:10,00,09,1, 11.9,1,1, -0.860, 10296.330, 477.621, 52943.693 25/12/31,00:25:10,01,09,1, 11.9,1,1, -0.860, 10296.271, 477.584, 52943.699 25/12/31,00:25:10,02,09,1, 11.9,1,1, -0.860, 10296.245, 477.622, 52943.763 25/12/31,00:25:10,03,09,1, 11.9,1,1, -0.860, 10296.194, 477.603, 52943.745 25/12/31,00:25:10,04,09,1, 11.9,1,1, -0.860, 10296.191, 477.609, 52943.727 25/12/31,00:25:10,05,09,1, 11.9,1,1, -0.860, 10296.161, 477.581, 52943.713 25/12/31,00:25:10,06,09,1, 11.9,1,1, -0.860, 10296.136, 477.546, 52943.687 25/12/31,00:25:10,07,09,1, 11.9,1,1, -0.860, 10296.113, 477.571, 52943.685 25/12/31,00:25:10,08,09,1, 11.9,1,1, -0.860, 10296.086, 477.570, 52943.859 25/12/31,00:25:10,09,09,1, 11.9,1,1, -0.860, 10296.031, 477.532, 52943.768 25/12/31,00:25:10,10,09,1, 11.9,1,1, -0.860, 10296.050, 477.564, 52943.839 25/12/31,00:25:10,11,09,1, 11.9,1,1, -0.860, 10296.001, 477.529, 52943.818 25/12/31,00:25:10,12,09,1, 11.9,1,1, -0.860, 10295.983, 477.545, 52943.826 25/12/31,00:25:10,13,09,1, 11.9,1,1, -0.860, 10295.957, 477.532, 52943.869 25/12/31,00:25:10,14,09,1, 11.9,1,1, -0.860, 10295.942, 477.522, 52943.848 25/12/31,00:25:10,15,09,1, 11.9,1,1, -0.860, 10295.900, 477.484, 52943.883 25/12/31,00:25:10,16,09,1, 11.9,1,1, -0.860, 10295.885, 477.489, 52943.878 25/12/31,00:25:10,17,09,1, 11.9,1,1, -0.860, 10295.854, 477.471, 52943.804 25/12/31,00:25:10,18,09,1, 11.9,1,1, -0.860, 10295.820, 477.486, 52943.870 25/12/31,00:25:10,19,09,1, 11.9,1,1, -0.860, 10295.822, 477.449, 52943.832 25/12/31,00:25:11,00,09,1, 11.9,1,1, -0.858, 10295.821, 477.449, 52943.832 25/12/31,00:25:11,01,09,1, 11.9,1,1, -0.858, 10295.754, 477.466, 52943.887 25/12/31,00:25:11,02,09,1, 11.9,1,1, -0.858, 10295.751, 477.464, 52943.935 25/12/31,00:25:11,03,09,1, 11.9,1,1, -0.858, 10295.701, 477.418, 52943.914 25/12/31,00:25:11,04,09,1, 11.9,1,1, -0.858, 10295.673, 477.433, 52943.957 25/12/31,00:25:11,05,09,1, 11.9,1,1, -0.858, 10295.627, 477.406, 52943.899 25/12/31,00:25:11,06,09,1, 11.9,1,1, -0.858, 10295.632, 477.431, 52943.858 25/12/31,00:25:11,07,09,1, 11.9,1,1, -0.858, 10295.609, 477.422, 52943.878 25/12/31,00:25:11,08,09,1, 11.9,1,1, -0.858, 10295.573, 477.414, 52943.992 25/12/31,00:25:11,09,09,1, 11.9,1,1, -0.858, 10295.531, 477.395, 52943.930 25/12/31,00:25:11,10,09,1, 11.9,1,1, -0.858, 10295.531, 477.387, 52943.957 25/12/31,00:25:11,11,09,1, 11.9,1,1, -0.858, 10295.484, 477.356, 52943.966 25/12/31,00:25:11,12,09,1, 11.9,1,1, -0.858, 10295.470, 477.365, 52943.969 25/12/31,00:25:11,13,09,1, 11.9,1,1, -0.858, 10295.441, 477.342, 52943.996 25/12/31,00:25:11,14,09,1, 11.9,1,1, -0.858, 10295.431, 477.368, 52944.006 25/12/31,00:25:11,15,09,1, 11.9,1,1, -0.858, 10295.393, 477.370, 52944.004 25/12/31,00:25:11,16,09,1, 11.9,1,1, -0.858, 10295.370, 477.357, 52943.985 25/12/31,00:25:11,17,09,1, 11.9,1,1, -0.858, 10295.351, 477.338, 52944.042 25/12/31,00:25:11,18,09,1, 11.9,1,1, -0.858, 10295.342, 477.342, 52944.069 25/12/31,00:25:11,19,09,1, 11.9,1,1, -0.858, 10295.307, 477.307, 52944.002 25/12/31,00:25:12,00,10,1, 11.9,1,1, -0.860, 10295.304, 477.307, 52944.002 25/12/31,00:25:12,01,10,1, 11.9,1,1, -0.860, 10295.253, 477.316, 52944.072 25/12/31,00:25:12,02,10,1, 11.9,1,1, -0.860, 10295.196, 477.315, 52944.135 25/12/31,00:25:12,03,10,1, 11.9,1,1, -0.860, 10295.185, 477.320, 52944.130 25/12/31,00:25:12,04,10,1, 11.9,1,1, -0.860, 10295.169, 477.280, 52944.056 25/12/31,00:25:12,05,10,1, 11.9,1,1, -0.860, 10295.146, 477.282, 52944.112 25/12/31,00:25:12,06,10,1, 11.9,1,1, -0.860, 10295.108, 477.273, 52944.103 25/12/31,00:25:12,07,10,1, 11.9,1,1, -0.860, 10295.099, 477.278, 52944.029 25/12/31,00:25:12,08,10,1, 11.9,1,1, -0.860, 10295.047, 477.241, 52944.109 25/12/31,00:25:12,09,10,1, 11.9,1,1, -0.860, 10295.049, 477.270, 52944.086 25/12/31,00:25:12,10,10,1, 11.9,1,1, -0.860, 10295.038, 477.256, 52944.115 25/12/31,00:25:12,11,10,1, 11.9,1,1, -0.860, 10295.000, 477.277, 52944.155 25/12/31,00:25:12,12,10,1, 11.9,1,1, -0.860, 10294.977, 477.245, 52944.138 25/12/31,00:25:12,13,10,1, 11.9,1,1, -0.860, 10294.923, 477.280, 52944.215 25/12/31,00:25:12,14,10,1, 11.9,1,1, -0.860, 10294.920, 477.236, 52944.124 25/12/31,00:25:12,15,10,1, 11.9,1,1, -0.860, 10294.862, 477.250, 52944.195 25/12/31,00:25:12,16,10,1, 11.9,1,1, -0.860, 10294.853, 477.232, 52944.159 25/12/31,00:25:12,17,10,1, 11.9,1,1, -0.860, 10294.829, 477.237, 52944.232 25/12/31,00:25:12,18,10,1, 11.9,1,1, -0.860, 10294.804, 477.223, 52944.168 25/12/31,00:25:12,19,10,1, 11.9,1,1, -0.860, 10294.772, 477.230, 52944.248 25/12/31,00:25:13,00,10,1, 11.9,1,1, -0.860, 10294.770, 477.230, 52944.248 25/12/31,00:25:13,01,10,1, 11.9,1,1, -0.860, 10294.710, 477.197, 52944.212 25/12/31,00:25:13,02,10,1, 11.9,1,1, -0.860, 10294.654, 477.180, 52944.185 25/12/31,00:25:13,03,10,1, 11.9,1,1, -0.860, 10294.641, 477.181, 52944.205 25/12/31,00:25:13,04,10,1, 11.9,1,1, -0.860, 10294.606, 477.166, 52944.243 25/12/31,00:25:13,05,10,1, 11.9,1,1, -0.860, 10294.566, 477.185, 52944.210 25/12/31,00:25:13,06,10,1, 11.9,1,1, -0.860, 10294.547, 477.178, 52944.222 25/12/31,00:25:13,07,10,1, 11.9,1,1, -0.860, 10294.524, 477.177, 52944.253 25/12/31,00:25:13,08,10,1, 11.9,1,1, -0.860, 10294.494, 477.201, 52944.195 25/12/31,00:25:13,09,10,1, 11.9,1,1, -0.860, 10294.470, 477.154, 52944.233 25/12/31,00:25:13,10,10,1, 11.9,1,1, -0.860, 10294.432, 477.220, 52944.533 25/12/31,00:25:13,11,10,1, 11.9,1,1, -0.860, 10294.415, 477.169, 52944.284 25/12/31,00:25:13,12,10,1, 11.9,1,1, -0.860, 10294.372, 477.179, 52944.233 25/12/31,00:25:13,13,10,1, 11.9,1,1, -0.860, 10294.356, 477.172, 52944.244 25/12/31,00:25:13,14,10,1, 11.9,1,1, -0.860, 10294.294, 477.231, 52944.420 25/12/31,00:25:13,15,10,1, 11.9,1,1, -0.860, 10294.260, 477.201, 52944.378 25/12/31,00:25:13,16,10,1, 11.9,1,1, -0.860, 10294.259, 477.178, 52944.357 25/12/31,00:25:13,17,10,1, 11.9,1,1, -0.860, 10294.229, 477.178, 52944.187 25/12/31,00:25:13,18,10,1, 11.9,1,1, -0.860, 10294.167, 477.179, 52944.250 25/12/31,00:25:13,19,10,1, 11.9,1,1, -0.860, 10294.155, 477.176, 52944.268 25/12/31,00:25:14,00,10,1, 11.9,1,1, -0.857, 10294.152, 477.176, 52944.268 25/12/31,00:25:14,01,10,1, 11.9,1,1, -0.857, 10294.076, 477.219, 52944.411 25/12/31,00:25:14,02,10,1, 11.9,1,1, -0.857, 10294.046, 477.241, 52944.400 25/12/31,00:25:14,03,10,1, 11.9,1,1, -0.857, 10293.991, 477.176, 52944.317 25/12/31,00:25:14,04,10,1, 11.9,1,1, -0.857, 10293.988, 477.205, 52944.347 25/12/31,00:25:14,05,10,1, 11.9,1,1, -0.857, 10293.913, 477.198, 52944.451 25/12/31,00:25:14,06,10,1, 11.9,1,1, -0.857, 10293.906, 477.205, 52944.409 25/12/31,00:25:14,07,10,1, 11.9,1,1, -0.857, 10293.840, 477.177, 52944.426 25/12/31,00:25:14,08,10,1, 11.9,1,1, -0.857, 10293.827, 477.218, 52944.471 25/12/31,00:25:14,09,10,1, 11.9,1,1, -0.857, 10293.786, 477.186, 52944.462 25/12/31,00:25:14,10,10,1, 11.9,1,1, -0.857, 10293.775, 477.211, 52944.428 25/12/31,00:25:14,11,10,1, 11.9,1,1, -0.857, 10293.737, 477.241, 52944.494 25/12/31,00:25:14,12,10,1, 11.9,1,1, -0.857, 10293.701, 477.209, 52944.511 25/12/31,00:25:14,13,10,1, 11.9,1,1, -0.857, 10293.646, 477.210, 52944.422 25/12/31,00:25:14,14,10,1, 11.9,1,1, -0.857, 10293.614, 477.194, 52944.452 25/12/31,00:25:14,15,10,1, 11.9,1,1, -0.857, 10293.559, 477.214, 52944.491 25/12/31,00:25:14,16,10,1, 11.9,1,1, -0.857, 10293.500, 477.209, 52944.481 25/12/31,00:25:14,17,10,1, 11.9,1,1, -0.857, 10293.500, 477.236, 52944.533 25/12/31,00:25:14,18,10,1, 11.9,1,1, -0.857, 10293.453, 477.243, 52944.520 25/12/31,00:25:14,19,10,1, 11.9,1,1, -0.857, 10293.413, 477.246, 52944.558 25/12/31,00:25:15,00,09,1, 11.8,1,1, -0.858, 10293.410, 477.246, 52944.558 25/12/31,00:25:15,01,09,1, 11.8,1,1, -0.858, 10293.341, 477.249, 52944.580 25/12/31,00:25:15,02,09,1, 11.8,1,1, -0.858, 10293.295, 477.255, 52944.579 25/12/31,00:25:15,03,09,1, 11.8,1,1, -0.858, 10293.249, 477.249, 52944.561 25/12/31,00:25:15,04,09,1, 11.8,1,1, -0.858, 10293.214, 477.269, 52944.561 25/12/31,00:25:15,05,09,1, 11.8,1,1, -0.858, 10293.170, 477.301, 52944.542 25/12/31,00:25:15,06,09,1, 11.8,1,1, -0.858, 10293.153, 477.293, 52944.620 25/12/31,00:25:15,07,09,1, 11.8,1,1, -0.858, 10293.073, 477.306, 52944.600 25/12/31,00:25:15,08,09,1, 11.8,1,1, -0.858, 10293.033, 477.299, 52944.640 25/12/31,00:25:15,09,09,1, 11.8,1,1, -0.858, 10292.987, 477.308, 52944.625 25/12/31,00:25:15,10,09,1, 11.8,1,1, -0.858, 10292.960, 477.278, 52944.668 25/12/31,00:25:15,11,09,1, 11.8,1,1, -0.858, 10292.946, 477.307, 52944.635 25/12/31,00:25:15,12,09,1, 11.8,1,1, -0.858, 10292.877, 477.283, 52944.588 25/12/31,00:25:15,13,09,1, 11.8,1,1, -0.858, 10292.862, 477.342, 52944.676 25/12/31,00:25:15,14,09,1, 11.8,1,1, -0.858, 10292.816, 477.330, 52944.635 25/12/31,00:25:15,15,09,1, 11.8,1,1, -0.858, 10292.776, 477.336, 52944.664 25/12/31,00:25:15,16,09,1, 11.8,1,1, -0.858, 10292.747, 477.345, 52944.639 25/12/31,00:25:15,17,09,1, 11.8,1,1, -0.858, 10292.686, 477.341, 52944.717 25/12/31,00:25:15,18,09,1, 11.8,1,1, -0.858, 10292.696, 477.354, 52944.682 25/12/31,00:25:15,19,09,1, 11.8,1,1, -0.858, 10292.628, 477.370, 52944.634 25/12/31,00:25:16,00,09,1, 11.8,1,1, -0.860, 10292.625, 477.370, 52944.634 25/12/31,00:25:16,01,09,1, 11.8,1,1, -0.860, 10292.594, 477.408, 52944.743 25/12/31,00:25:16,02,09,1, 11.8,1,1, -0.860, 10292.545, 477.419, 52944.739 25/12/31,00:25:16,03,09,1, 11.8,1,1, -0.860, 10292.502, 477.427, 52944.801 25/12/31,00:25:16,04,09,1, 11.8,1,1, -0.860, 10292.470, 477.396, 52944.713 25/12/31,00:25:16,05,09,1, 11.8,1,1, -0.860, 10292.424, 477.375, 52944.763 25/12/31,00:25:16,06,09,1, 11.8,1,1, -0.860, 10292.395, 477.395, 52944.841 25/12/31,00:25:16,07,09,1, 11.8,1,1, -0.860, 10292.341, 477.403, 52944.798 25/12/31,00:25:16,08,09,1, 11.8,1,1, -0.860, 10292.319, 477.430, 52944.843 25/12/31,00:25:16,09,09,1, 11.8,1,1, -0.860, 10292.279, 477.442, 52944.878 25/12/31,00:25:16,10,09,1, 11.8,1,1, -0.860, 10292.271, 477.464, 52944.866 25/12/31,00:25:16,11,09,1, 11.8,1,1, -0.860, 10292.200, 477.481, 52944.825 25/12/31,00:25:16,12,09,1, 11.8,1,1, -0.860, 10292.171, 477.495, 52944.859 25/12/31,00:25:16,13,09,1, 11.8,1,1, -0.860, 10292.140, 477.483, 52944.875 25/12/31,00:25:16,14,09,1, 11.8,1,1, -0.860, 10292.109, 477.457, 52944.749 25/12/31,00:25:16,15,09,1, 11.8,1,1, -0.860, 10292.092, 477.451, 52944.882 25/12/31,00:25:16,16,09,1, 11.8,1,1, -0.860, 10292.054, 477.513, 52944.968 25/12/31,00:25:16,17,09,1, 11.8,1,1, -0.860, 10291.988, 477.501, 52944.861 25/12/31,00:25:16,18,09,1, 11.8,1,1, -0.860, 10291.976, 477.529, 52944.886 25/12/31,00:25:16,19,09,1, 11.8,1,1, -0.860, 10291.934, 477.536, 52944.935 25/12/31,00:25:17,00,10,1, 11.9,1,1, -0.858, 10291.933, 477.536, 52944.935 25/12/31,00:25:17,01,10,1, 11.9,1,1, -0.858, 10291.870, 477.504, 52944.870 25/12/31,00:25:17,02,10,1, 11.9,1,1, -0.858, 10291.849, 477.546, 52944.944 25/12/31,00:25:17,03,10,1, 11.9,1,1, -0.858, 10291.821, 477.542, 52944.989 25/12/31,00:25:17,04,10,1, 11.9,1,1, -0.858, 10291.812, 477.566, 52944.949 25/12/31,00:25:17,05,10,1, 11.9,1,1, -0.858, 10291.752, 477.589, 52944.965 25/12/31,00:25:17,06,10,1, 11.9,1,1, -0.858, 10291.746, 477.585, 52944.916 25/12/31,00:25:17,07,10,1, 11.9,1,1, -0.858, 10291.665, 477.578, 52944.985 25/12/31,00:25:17,08,10,1, 11.9,1,1, -0.858, 10291.638, 477.592, 52944.982 25/12/31,00:25:17,09,10,1, 11.9,1,1, -0.858, 10291.605, 477.579, 52944.990 25/12/31,00:25:17,10,10,1, 11.9,1,1, -0.858, 10291.574, 477.577, 52944.986 25/12/31,00:25:17,11,10,1, 11.9,1,1, -0.858, 10291.525, 477.597, 52945.068 25/12/31,00:25:17,12,10,1, 11.9,1,1, -0.858, 10291.493, 477.611, 52944.990 25/12/31,00:25:17,13,10,1, 11.9,1,1, -0.858, 10291.484, 477.620, 52945.042 25/12/31,00:25:17,14,10,1, 11.9,1,1, -0.858, 10291.432, 477.638, 52945.063 25/12/31,00:25:17,15,10,1, 11.9,1,1, -0.858, 10291.406, 477.607, 52945.039 25/12/31,00:25:17,16,10,1, 11.9,1,1, -0.858, 10291.376, 477.612, 52944.937 25/12/31,00:25:17,17,10,1, 11.9,1,1, -0.858, 10291.335, 477.628, 52945.030 25/12/31,00:25:17,18,10,1, 11.9,1,1, -0.858, 10291.304, 477.614, 52945.037 25/12/31,00:25:17,19,10,1, 11.9,1,1, -0.858, 10291.281, 477.631, 52945.048 25/12/31,00:25:18,00,10,1, 11.8,1,1, -0.856, 10291.274, 477.631, 52945.048 25/12/31,00:25:18,01,10,1, 11.8,1,1, -0.856, 10291.203, 477.665, 52945.023 25/12/31,00:25:18,02,10,1, 11.8,1,1, -0.856, 10291.171, 477.638, 52945.101 25/12/31,00:25:18,03,10,1, 11.8,1,1, -0.856, 10291.151, 477.611, 52945.042 25/12/31,00:25:18,04,10,1, 11.8,1,1, -0.856, 10291.098, 477.592, 52945.041 25/12/31,00:25:18,05,10,1, 11.8,1,1, -0.856, 10291.076, 477.625, 52945.134 25/12/31,00:25:18,06,10,1, 11.8,1,1, -0.856, 10291.040, 477.600, 52945.077 25/12/31,00:25:18,07,10,1, 11.8,1,1, -0.856, 10291.001, 477.637, 52945.076 25/12/31,00:25:18,08,10,1, 11.8,1,1, -0.856, 10290.997, 477.596, 52945.097 25/12/31,00:25:18,09,10,1, 11.8,1,1, -0.856, 10290.945, 477.636, 52945.133 25/12/31,00:25:18,10,10,1, 11.8,1,1, -0.856, 10290.930, 477.611, 52945.155 25/12/31,00:25:18,11,10,1, 11.8,1,1, -0.856, 10290.879, 477.622, 52945.112 25/12/31,00:25:18,12,10,1, 11.8,1,1, -0.856, 10290.861, 477.596, 52945.158 25/12/31,00:25:18,13,10,1, 11.8,1,1, -0.856, 10290.838, 477.590, 52945.149 25/12/31,00:25:18,14,10,1, 11.8,1,1, -0.856, 10290.782, 477.595, 52945.151 25/12/31,00:25:18,15,10,1, 11.8,1,1, -0.856, 10290.759, 477.595, 52945.126 25/12/31,00:25:18,16,10,1, 11.8,1,1, -0.856, 10290.742, 477.607, 52945.153 25/12/31,00:25:18,17,10,1, 11.8,1,1, -0.856, 10290.701, 477.612, 52945.099 25/12/31,00:25:18,18,10,1, 11.8,1,1, -0.856, 10290.669, 477.565, 52945.151 25/12/31,00:25:18,19,10,1, 11.8,1,1, -0.856, 10290.649, 477.577, 52945.142 25/12/31,00:25:19,00,10,1, 12.0,1,1, -0.860, 10290.648, 477.577, 52945.142 25/12/31,00:25:19,01,10,1, 12.0,1,1, -0.860, 10290.582, 477.547, 52945.163 25/12/31,00:25:19,02,10,1, 12.0,1,1, -0.860, 10290.590, 477.530, 52944.831 25/12/31,00:25:19,03,10,1, 12.0,1,1, -0.860, 10290.528, 477.551, 52945.159 25/12/31,00:25:19,04,10,1, 12.0,1,1, -0.860, 10290.473, 477.579, 52945.205 25/12/31,00:25:19,05,10,1, 12.0,1,1, -0.860, 10290.481, 477.570, 52945.203 25/12/31,00:25:19,06,10,1, 12.0,1,1, -0.860, 10290.444, 477.565, 52945.119 25/12/31,00:25:19,07,10,1, 12.0,1,1, -0.860, 10290.409, 477.532, 52945.226 25/12/31,00:25:19,08,10,1, 12.0,1,1, -0.860, 10290.399, 477.534, 52945.232 25/12/31,00:25:19,09,10,1, 12.0,1,1, -0.860, 10290.350, 477.508, 52945.200 25/12/31,00:25:19,10,10,1, 12.0,1,1, -0.860, 10290.346, 477.520, 52945.179 25/12/31,00:25:19,11,10,1, 12.0,1,1, -0.860, 10290.303, 477.533, 52945.171 25/12/31,00:25:19,12,10,1, 12.0,1,1, -0.860, 10290.290, 477.518, 52945.143 25/12/31,00:25:19,13,10,1, 12.0,1,1, -0.860, 10290.259, 477.486, 52945.216 25/12/31,00:25:19,14,10,1, 12.0,1,1, -0.860, 10290.212, 477.470, 52945.295 25/12/31,00:25:19,15,10,1, 12.0,1,1, -0.860, 10290.196, 477.460, 52945.320 25/12/31,00:25:19,16,10,1, 12.0,1,1, -0.860, 10290.173, 477.486, 52945.178 25/12/31,00:25:19,17,10,1, 12.0,1,1, -0.860, 10290.120, 477.437, 52945.147 25/12/31,00:25:19,18,10,1, 12.0,1,1, -0.860, 10290.125, 477.486, 52945.196 25/12/31,00:25:19,19,10,1, 12.0,1,1, -0.860, 10290.071, 477.444, 52945.197 25/12/31,00:25:20,00,10,1, 12.0,1,1, -0.858, 10290.064, 477.444, 52945.197 25/12/31,00:25:20,01,10,1, 12.0,1,1, -0.858, 10290.009, 477.438, 52945.305 25/12/31,00:25:20,02,10,1, 12.0,1,1, -0.858, 10289.999, 477.417, 52945.324 25/12/31,00:25:20,03,10,1, 12.0,1,1, -0.858, 10289.953, 477.372, 52945.228 25/12/31,00:25:20,04,10,1, 12.0,1,1, -0.858, 10289.948, 477.379, 52945.253 25/12/31,00:25:20,05,10,1, 12.0,1,1, -0.858, 10289.907, 477.366, 52945.287 25/12/31,00:25:20,06,10,1, 12.0,1,1, -0.858, 10289.894, 477.359, 52945.250 25/12/31,00:25:20,07,10,1, 12.0,1,1, -0.858, 10289.858, 477.348, 52945.237 25/12/31,00:25:20,08,10,1, 12.0,1,1, -0.858, 10289.822, 477.355, 52945.291 25/12/31,00:25:20,09,10,1, 12.0,1,1, -0.858, 10289.783, 477.335, 52945.276 25/12/31,00:25:20,10,10,1, 12.0,1,1, -0.858, 10289.755, 477.302, 52945.222 25/12/31,00:25:20,11,10,1, 12.0,1,1, -0.858, 10289.717, 477.292, 52945.250 25/12/31,00:25:20,12,10,1, 12.0,1,1, -0.858, 10289.694, 477.268, 52945.223 25/12/31,00:25:20,13,10,1, 12.0,1,1, -0.858, 10289.658, 477.246, 52945.106 25/12/31,00:25:20,14,10,1, 12.0,1,1, -0.858, 10289.605, 477.240, 52945.229 25/12/31,00:25:20,15,10,1, 12.0,1,1, -0.858, 10289.591, 477.314, 52945.323 25/12/31,00:25:20,16,10,1, 12.0,1,1, -0.858, 10289.564, 477.254, 52945.257 25/12/31,00:25:20,17,10,1, 12.0,1,1, -0.858, 10289.538, 477.251, 52945.273 25/12/31,00:25:20,18,10,1, 12.0,1,1, -0.858, 10289.506, 477.210, 52945.267 25/12/31,00:25:20,19,10,1, 12.0,1,1, -0.858, 10289.485, 477.210, 52945.196 25/12/31,00:25:21,00,09,1, 11.9,1,1, -0.856, 10289.479, 477.210, 52945.196 25/12/31,00:25:21,01,09,1, 11.9,1,1, -0.856, 10289.440, 477.197, 52945.283 25/12/31,00:25:21,02,09,1, 11.9,1,1, -0.856, 10289.406, 477.179, 52945.255 25/12/31,00:25:21,03,09,1, 11.9,1,1, -0.856, 10289.371, 477.176, 52945.283 25/12/31,00:25:21,04,09,1, 11.9,1,1, -0.856, 10289.323, 477.156, 52945.257 25/12/31,00:25:21,05,09,1, 11.9,1,1, -0.856, 10289.297, 477.160, 52945.232 25/12/31,00:25:21,06,09,1, 11.9,1,1, -0.856, 10289.261, 477.115, 52945.201 25/12/31,00:25:21,07,09,1, 11.9,1,1, -0.856, 10289.242, 477.134, 52945.236 25/12/31,00:25:21,08,09,1, 11.9,1,1, -0.856, 10289.217, 477.098, 52945.222 25/12/31,00:25:21,09,09,1, 11.9,1,1, -0.856, 10289.233, 477.093, 52945.284 25/12/31,00:25:21,10,09,1, 11.9,1,1, -0.856, 10289.163, 477.102, 52945.343 25/12/31,00:25:21,11,09,1, 11.9,1,1, -0.856, 10289.140, 477.090, 52945.353 25/12/31,00:25:21,12,09,1, 11.9,1,1, -0.856, 10289.118, 477.071, 52945.242 25/12/31,00:25:21,13,09,1, 11.9,1,1, -0.856, 10289.098, 477.058, 52945.220 25/12/31,00:25:21,14,09,1, 11.9,1,1, -0.856, 10289.055, 477.040, 52945.316 25/12/31,00:25:21,15,09,1, 11.9,1,1, -0.856, 10289.025, 477.019, 52945.338 25/12/31,00:25:21,16,09,1, 11.9,1,1, -0.856, 10288.995, 476.999, 52945.323 25/12/31,00:25:21,17,09,1, 11.9,1,1, -0.856, 10288.969, 476.999, 52945.332 25/12/31,00:25:21,18,09,1, 11.9,1,1, -0.856, 10288.958, 476.994, 52945.327 25/12/31,00:25:21,19,09,1, 11.9,1,1, -0.856, 10288.910, 476.991, 52945.309 25/12/31,00:25:22,00,09,1, 11.9,1,1, -0.859, 10288.904, 476.991, 52945.309 25/12/31,00:25:22,01,09,1, 11.9,1,1, -0.859, 10288.870, 476.932, 52945.293 25/12/31,00:25:22,02,09,1, 11.9,1,1, -0.859, 10288.847, 476.939, 52945.276 25/12/31,00:25:22,03,09,1, 11.9,1,1, -0.859, 10288.804, 476.891, 52945.255 25/12/31,00:25:22,04,09,1, 11.9,1,1, -0.859, 10288.795, 476.894, 52945.297 25/12/31,00:25:22,05,09,1, 11.9,1,1, -0.859, 10288.759, 476.874, 52945.301 25/12/31,00:25:22,06,09,1, 11.9,1,1, -0.859, 10288.728, 476.892, 52945.361 25/12/31,00:25:22,07,09,1, 11.9,1,1, -0.859, 10288.723, 476.864, 52945.397 25/12/31,00:25:22,08,09,1, 11.9,1,1, -0.859, 10288.681, 476.838, 52945.371 25/12/31,00:25:22,09,09,1, 11.9,1,1, -0.859, 10288.654, 476.838, 52945.342 25/12/31,00:25:22,10,09,1, 11.9,1,1, -0.859, 10288.625, 476.808, 52945.347 25/12/31,00:25:22,11,09,1, 11.9,1,1, -0.859, 10288.593, 476.779, 52945.378 25/12/31,00:25:22,12,09,1, 11.9,1,1, -0.859, 10288.581, 476.759, 52945.295 25/12/31,00:25:22,13,09,1, 11.9,1,1, -0.859, 10288.555, 476.780, 52945.353 25/12/31,00:25:22,14,09,1, 11.9,1,1, -0.859, 10288.542, 476.757, 52945.355 25/12/31,00:25:22,15,09,1, 11.9,1,1, -0.859, 10288.539, 476.748, 52945.315 25/12/31,00:25:22,16,09,1, 11.9,1,1, -0.859, 10288.505, 476.737, 52945.321 25/12/31,00:25:22,17,09,1, 11.9,1,1, -0.859, 10288.470, 476.703, 52945.310 25/12/31,00:25:22,18,09,1, 11.9,1,1, -0.859, 10288.425, 476.697, 52945.407 25/12/31,00:25:22,19,09,1, 11.9,1,1, -0.859, 10288.384, 476.651, 52945.356 25/12/31,00:25:23,00,09,1, 11.9,1,1, -0.856, 10288.378, 476.651, 52945.356 25/12/31,00:25:23,01,09,1, 11.9,1,1, -0.856, 10288.326, 476.655, 52945.388 25/12/31,00:25:23,02,09,1, 11.9,1,1, -0.856, 10288.341, 476.621, 52945.300 25/12/31,00:25:23,03,09,1, 11.9,1,1, -0.856, 10288.302, 476.584, 52945.327 25/12/31,00:25:23,04,09,1, 11.9,1,1, -0.856, 10288.260, 476.577, 52945.371 25/12/31,00:25:23,05,09,1, 11.9,1,1, -0.856, 10288.230, 476.580, 52945.421 25/12/31,00:25:23,06,09,1, 11.9,1,1, -0.856, 10288.241, 476.571, 52945.424 25/12/31,00:25:23,07,09,1, 11.9,1,1, -0.856, 10288.219, 476.546, 52945.462 25/12/31,00:25:23,08,09,1, 11.9,1,1, -0.856, 10288.160, 476.531, 52945.388 25/12/31,00:25:23,09,09,1, 11.9,1,1, -0.856, 10288.181, 476.520, 52945.444 25/12/31,00:25:23,10,09,1, 11.9,1,1, -0.856, 10288.166, 476.497, 52945.429 25/12/31,00:25:23,11,09,1, 11.9,1,1, -0.856, 10288.104, 476.515, 52945.424 25/12/31,00:25:23,12,09,1, 11.9,1,1, -0.856, 10288.107, 476.464, 52945.343 25/12/31,00:25:23,13,09,1, 11.9,1,1, -0.856, 10288.051, 476.446, 52945.480 25/12/31,00:25:23,14,09,1, 11.9,1,1, -0.856, 10288.007, 476.403, 52945.433 25/12/31,00:25:23,15,09,1, 11.9,1,1, -0.856, 10288.030, 476.392, 52945.354 25/12/31,00:25:23,16,09,1, 11.9,1,1, -0.856, 10287.959, 476.391, 52945.403 25/12/31,00:25:23,17,09,1, 11.9,1,1, -0.856, 10287.978, 476.409, 52945.426 25/12/31,00:25:23,18,09,1, 11.9,1,1, -0.856, 10287.933, 476.370, 52945.425 25/12/31,00:25:23,19,09,1, 11.9,1,1, -0.856, 10287.932, 476.338, 52945.437 25/12/31,00:25:24,00,09,1, 11.9,1,1, -0.857, 10287.927, 476.338, 52945.437 25/12/31,00:25:24,01,09,1, 11.9,1,1, -0.857, 10287.871, 476.317, 52945.485 25/12/31,00:25:24,02,09,1, 11.9,1,1, -0.857, 10287.825, 476.268, 52945.431 25/12/31,00:25:24,03,09,1, 11.9,1,1, -0.857, 10287.785, 476.278, 52945.466 25/12/31,00:25:24,04,09,1, 11.9,1,1, -0.857, 10287.773, 476.261, 52945.450 25/12/31,00:25:24,05,09,1, 11.9,1,1, -0.857, 10287.766, 476.280, 52945.461 25/12/31,00:25:24,06,09,1, 11.9,1,1, -0.857, 10287.740, 476.239, 52945.471 25/12/31,00:25:24,07,09,1, 11.9,1,1, -0.857, 10287.697, 476.223, 52945.532 25/12/31,00:25:24,08,09,1, 11.9,1,1, -0.857, 10287.682, 476.201, 52945.494 25/12/31,00:25:24,09,09,1, 11.9,1,1, -0.857, 10287.634, 476.142, 52945.478 25/12/31,00:25:24,10,09,1, 11.9,1,1, -0.857, 10287.616, 476.170, 52945.434 25/12/31,00:25:24,11,09,1, 11.9,1,1, -0.857, 10287.603, 476.158, 52945.496 25/12/31,00:25:24,12,09,1, 11.9,1,1, -0.857, 10287.571, 476.130, 52945.425 25/12/31,00:25:24,13,09,1, 11.9,1,1, -0.857, 10287.545, 476.154, 52945.539 25/12/31,00:25:24,14,09,1, 11.9,1,1, -0.857, 10287.541, 476.149, 52945.517 25/12/31,00:25:24,15,09,1, 11.9,1,1, -0.857, 10287.476, 476.106, 52945.481 25/12/31,00:25:24,16,09,1, 11.9,1,1, -0.857, 10287.472, 476.089, 52945.588 25/12/31,00:25:24,17,09,1, 11.9,1,1, -0.857, 10287.425, 476.045, 52945.508 25/12/31,00:25:24,18,09,1, 11.9,1,1, -0.857, 10287.423, 476.066, 52945.486 25/12/31,00:25:24,19,09,1, 11.9,1,1, -0.857, 10287.405, 476.026, 52945.488 25/12/31,00:25:25,00,09,1, 11.9,1,1, -0.860, 10287.402, 476.026, 52945.488 25/12/31,00:25:25,01,09,1, 11.9,1,1, -0.860, 10287.342, 475.995, 52945.501 25/12/31,00:25:25,02,09,1, 11.9,1,1, -0.860, 10287.340, 475.996, 52945.532 25/12/31,00:25:25,03,09,1, 11.9,1,1, -0.860, 10287.319, 475.934, 52945.567 25/12/31,00:25:25,04,09,1, 11.9,1,1, -0.860, 10287.262, 475.944, 52945.463 25/12/31,00:25:25,05,09,1, 11.9,1,1, -0.860, 10287.246, 475.899, 52945.503 25/12/31,00:25:25,06,09,1, 11.9,1,1, -0.860, 10287.225, 475.912, 52945.558 25/12/31,00:25:25,07,09,1, 11.9,1,1, -0.860, 10287.191, 475.882, 52945.539 25/12/31,00:25:25,08,09,1, 11.9,1,1, -0.860, 10287.197, 475.879, 52945.539 25/12/31,00:25:25,09,09,1, 11.9,1,1, -0.860, 10287.175, 475.868, 52945.557 25/12/31,00:25:25,10,09,1, 11.9,1,1, -0.860, 10287.137, 475.845, 52945.599 25/12/31,00:25:25,11,09,1, 11.9,1,1, -0.860, 10287.088, 475.794, 52945.522 25/12/31,00:25:25,12,09,1, 11.9,1,1, -0.860, 10287.077, 475.779, 52945.564 25/12/31,00:25:25,13,09,1, 11.9,1,1, -0.860, 10287.066, 475.758, 52945.556 25/12/31,00:25:25,14,09,1, 11.9,1,1, -0.860, 10287.007, 475.750, 52945.507 25/12/31,00:25:25,15,09,1, 11.9,1,1, -0.860, 10287.024, 475.710, 52945.561 25/12/31,00:25:25,16,09,1, 11.9,1,1, -0.860, 10286.965, 475.704, 52945.640 25/12/31,00:25:25,17,09,1, 11.9,1,1, -0.860, 10286.979, 475.700, 52945.612 25/12/31,00:25:25,18,09,1, 11.9,1,1, -0.860, 10286.942, 475.653, 52945.536 25/12/31,00:25:25,19,09,1, 11.9,1,1, -0.860, 10286.915, 475.644, 52945.540 25/12/31,00:25:26,00,09,1, 11.9,1,1, -0.860, 10286.909, 475.644, 52945.540 25/12/31,00:25:26,01,09,1, 11.9,1,1, -0.860, 10286.866, 475.576, 52945.548 25/12/31,00:25:26,02,09,1, 11.9,1,1, -0.860, 10286.818, 475.583, 52945.593 25/12/31,00:25:26,03,09,1, 11.9,1,1, -0.860, 10286.818, 475.590, 52945.645 25/12/31,00:25:26,04,09,1, 11.9,1,1, -0.860, 10286.812, 475.529, 52945.603 25/12/31,00:25:26,05,09,1, 11.9,1,1, -0.860, 10286.777, 475.540, 52945.650 25/12/31,00:25:26,06,09,1, 11.9,1,1, -0.860, 10286.727, 475.470, 52945.596 25/12/31,00:25:26,07,09,1, 11.9,1,1, -0.860, 10286.715, 475.465, 52945.542 25/12/31,00:25:26,08,09,1, 11.9,1,1, -0.860, 10286.688, 475.417, 52945.600 25/12/31,00:25:26,09,09,1, 11.9,1,1, -0.860, 10286.673, 475.397, 52945.647 25/12/31,00:25:26,10,09,1, 11.9,1,1, -0.860, 10286.658, 475.380, 52945.584 25/12/31,00:25:26,11,09,1, 11.9,1,1, -0.860, 10286.657, 475.385, 52945.630 25/12/31,00:25:26,12,09,1, 11.9,1,1, -0.860, 10286.640, 475.338, 52945.559 25/12/31,00:25:26,13,09,1, 11.9,1,1, -0.860, 10286.609, 475.331, 52945.563 25/12/31,00:25:26,14,09,1, 11.9,1,1, -0.860, 10286.596, 475.310, 52945.557 25/12/31,00:25:26,15,09,1, 11.9,1,1, -0.860, 10286.562, 475.280, 52945.637 25/12/31,00:25:26,16,09,1, 11.9,1,1, -0.860, 10286.548, 475.220, 52945.602 25/12/31,00:25:26,17,09,1, 11.9,1,1, -0.860, 10286.478, 475.225, 52945.796 25/12/31,00:25:26,18,09,1, 11.9,1,1, -0.860, 10286.429, 475.173, 52945.571 25/12/31,00:25:26,19,09,1, 11.9,1,1, -0.860, 10286.449, 475.166, 52945.587 25/12/31,00:25:27,00,09,1, 11.9,1,1, -0.858, 10286.442, 475.166, 52945.587 25/12/31,00:25:27,01,09,1, 11.9,1,1, -0.858, 10286.392, 475.132, 52945.588 25/12/31,00:25:27,02,09,1, 11.9,1,1, -0.858, 10286.411, 475.091, 52945.588 25/12/31,00:25:27,03,09,1, 11.9,1,1, -0.858, 10286.347, 475.066, 52945.521 25/12/31,00:25:27,04,09,1, 11.9,1,1, -0.858, 10286.358, 475.011, 52945.563 25/12/31,00:25:27,05,09,1, 11.9,1,1, -0.858, 10286.332, 475.003, 52945.531 25/12/31,00:25:27,06,09,1, 11.9,1,1, -0.858, 10286.278, 474.981, 52945.552 25/12/31,00:25:27,07,09,1, 11.9,1,1, -0.858, 10286.292, 474.961, 52945.603 25/12/31,00:25:27,08,09,1, 11.9,1,1, -0.858, 10286.242, 474.954, 52945.533 25/12/31,00:25:27,09,09,1, 11.9,1,1, -0.858, 10286.249, 474.902, 52945.573 25/12/31,00:25:27,10,09,1, 11.9,1,1, -0.858, 10286.214, 474.880, 52945.577 25/12/31,00:25:27,11,09,1, 11.9,1,1, -0.858, 10286.187, 474.849, 52945.621 25/12/31,00:25:27,12,09,1, 11.9,1,1, -0.858, 10286.178, 474.823, 52945.646 25/12/31,00:25:27,13,09,1, 11.9,1,1, -0.858, 10286.151, 474.766, 52945.561 25/12/31,00:25:27,14,09,1, 11.9,1,1, -0.858, 10286.125, 474.752, 52945.527 25/12/31,00:25:27,15,09,1, 11.9,1,1, -0.858, 10286.096, 474.731, 52945.595 25/12/31,00:25:27,16,09,1, 11.9,1,1, -0.858, 10286.109, 474.754, 52945.590 25/12/31,00:25:27,17,09,1, 11.9,1,1, -0.858, 10286.076, 474.686, 52945.583 25/12/31,00:25:27,18,09,1, 11.9,1,1, -0.858, 10286.031, 474.680, 52945.662 25/12/31,00:25:27,19,09,1, 11.9,1,1, -0.858, 10286.006, 474.616, 52945.628 25/12/31,00:25:28,00,09,1, 11.9,1,1, -0.857, 10286.000, 474.616, 52945.628 25/12/31,00:25:28,01,09,1, 11.9,1,1, -0.857, 10285.981, 474.563, 52945.561 25/12/31,00:25:28,02,09,1, 11.9,1,1, -0.857, 10285.950, 474.576, 52945.593 25/12/31,00:25:28,03,09,1, 11.9,1,1, -0.857, 10285.929, 474.535, 52945.532 25/12/31,00:25:28,04,09,1, 11.9,1,1, -0.857, 10285.934, 474.546, 52945.597 25/12/31,00:25:28,05,09,1, 11.9,1,1, -0.857, 10285.887, 474.485, 52945.595 25/12/31,00:25:28,06,09,1, 11.9,1,1, -0.857, 10285.863, 474.480, 52945.609 25/12/31,00:25:28,07,09,1, 11.9,1,1, -0.857, 10285.848, 474.426, 52945.538 25/12/31,00:25:28,08,09,1, 11.9,1,1, -0.857, 10285.854, 474.421, 52945.495 25/12/31,00:25:28,09,09,1, 11.9,1,1, -0.857, 10285.821, 474.371, 52945.610 25/12/31,00:25:28,10,09,1, 11.9,1,1, -0.857, 10285.775, 474.354, 52945.588 25/12/31,00:25:28,11,09,1, 11.9,1,1, -0.857, 10285.779, 474.338, 52945.596 25/12/31,00:25:28,12,09,1, 11.9,1,1, -0.857, 10285.757, 474.318, 52945.639 25/12/31,00:25:28,13,09,1, 11.9,1,1, -0.857, 10285.748, 474.293, 52945.632 25/12/31,00:25:28,14,09,1, 11.9,1,1, -0.857, 10285.725, 474.260, 52945.652 25/12/31,00:25:28,15,09,1, 11.9,1,1, -0.857, 10285.690, 474.204, 52945.560 25/12/31,00:25:28,16,09,1, 11.9,1,1, -0.857, 10285.672, 474.157, 52945.543 25/12/31,00:25:28,17,09,1, 11.9,1,1, -0.857, 10285.660, 474.153, 52945.594 25/12/31,00:25:28,18,09,1, 11.9,1,1, -0.857, 10285.657, 474.158, 52945.537 25/12/31,00:25:28,19,09,1, 11.9,1,1, -0.857, 10285.610, 474.123, 52945.614 25/12/31,00:25:29,00,09,1, 12.0,1,1, -0.858, 10285.608, 474.123, 52945.614 25/12/31,00:25:29,01,09,1, 12.0,1,1, -0.858, 10285.583, 474.058, 52945.634 25/12/31,00:25:29,02,09,1, 12.0,1,1, -0.858, 10285.571, 474.068, 52945.623 25/12/31,00:25:29,03,09,1, 12.0,1,1, -0.858, 10285.533, 473.999, 52945.553 25/12/31,00:25:29,04,09,1, 12.0,1,1, -0.858, 10285.527, 473.949, 52945.556 25/12/31,00:25:29,05,09,1, 12.0,1,1, -0.858, 10285.516, 473.968, 52945.611 25/12/31,00:25:29,06,09,1, 12.0,1,1, -0.858, 10285.465, 473.927, 52945.556 25/12/31,00:25:29,07,09,1, 12.0,1,1, -0.858, 10285.463, 473.930, 52945.628 25/12/31,00:25:29,08,09,1, 12.0,1,1, -0.858, 10285.459, 473.888, 52945.671 25/12/31,00:25:29,09,09,1, 12.0,1,1, -0.858, 10285.453, 473.878, 52945.647 25/12/31,00:25:29,10,09,1, 12.0,1,1, -0.858, 10285.419, 473.811, 52945.619 25/12/31,00:25:29,11,09,1, 12.0,1,1, -0.858, 10285.426, 473.808, 52945.567 25/12/31,00:25:29,12,09,1, 12.0,1,1, -0.858, 10285.357, 473.753, 52945.639 25/12/31,00:25:29,13,09,1, 12.0,1,1, -0.858, 10285.343, 473.764, 52945.675 25/12/31,00:25:29,14,09,1, 12.0,1,1, -0.858, 10285.326, 473.727, 52945.592 25/12/31,00:25:29,15,09,1, 12.0,1,1, -0.858, 10285.304, 473.747, 52945.600 25/12/31,00:25:29,16,09,1, 12.0,1,1, -0.858, 10285.283, 473.689, 52945.681 25/12/31,00:25:29,17,09,1, 12.0,1,1, -0.858, 10285.305, 473.665, 52945.630 25/12/31,00:25:29,18,09,1, 12.0,1,1, -0.858, 10285.283, 473.617, 52945.588 25/12/31,00:25:29,19,09,1, 12.0,1,1, -0.858, 10285.246, 473.614, 52945.560 25/12/31,00:25:30,00,09,1, 11.9,1,1, -0.859, 10285.240, 473.614, 52945.560 25/12/31,00:25:30,01,09,1, 11.9,1,1, -0.859, 10285.212, 473.583, 52945.656 25/12/31,00:25:30,02,09,1, 11.9,1,1, -0.859, 10285.197, 473.564, 52945.706 25/12/31,00:25:30,03,09,1, 11.9,1,1, -0.859, 10285.160, 473.571, 52945.717 25/12/31,00:25:30,04,09,1, 11.9,1,1, -0.859, 10285.140, 473.523, 52945.615 25/12/31,00:25:30,05,09,1, 11.9,1,1, -0.859, 10285.132, 473.510, 52945.701 25/12/31,00:25:30,06,09,1, 11.9,1,1, -0.859, 10285.093, 473.457, 52945.630 25/12/31,00:25:30,07,09,1, 11.9,1,1, -0.859, 10285.106, 473.442, 52945.646 25/12/31,00:25:30,08,09,1, 11.9,1,1, -0.859, 10285.053, 473.447, 52945.740 25/12/31,00:25:30,09,09,1, 11.9,1,1, -0.859, 10285.053, 473.414, 52945.762 25/12/31,00:25:30,10,09,1, 11.9,1,1, -0.859, 10285.057, 473.430, 52945.647 25/12/31,00:25:30,11,09,1, 11.9,1,1, -0.859, 10284.993, 473.366, 52945.506 25/12/31,00:25:30,12,09,1, 11.9,1,1, -0.859, 10285.003, 473.400, 52945.770 25/12/31,00:25:30,13,09,1, 11.9,1,1, -0.859, 10285.024, 473.344, 52945.652 25/12/31,00:25:30,14,09,1, 11.9,1,1, -0.859, 10284.999, 473.312, 52945.679 25/12/31,00:25:30,15,09,1, 11.9,1,1, -0.859, 10284.943, 473.281, 52945.730 25/12/31,00:25:30,16,09,1, 11.9,1,1, -0.859, 10284.952, 473.300, 52945.722 25/12/31,00:25:30,17,09,1, 11.9,1,1, -0.859, 10284.872, 473.258, 52945.743 25/12/31,00:25:30,18,09,1, 11.9,1,1, -0.859, 10284.871, 473.242, 52945.696 25/12/31,00:25:30,19,09,1, 11.9,1,1, -0.859, 10284.848, 473.246, 52945.792 25/12/31,00:25:31,00,09,1, 11.9,1,1, -0.859, 10284.840, 473.246, 52945.792 25/12/31,00:25:31,01,09,1, 11.9,1,1, -0.859, 10284.828, 473.210, 52945.716 25/12/31,00:25:31,02,09,1, 11.9,1,1, -0.859, 10284.809, 473.223, 52945.722 25/12/31,00:25:31,03,09,1, 11.9,1,1, -0.859, 10284.777, 473.193, 52945.778 25/12/31,00:25:31,04,09,1, 11.9,1,1, -0.859, 10284.773, 473.176, 52945.758 25/12/31,00:25:31,05,09,1, 11.9,1,1, -0.859, 10284.750, 473.155, 52945.715 25/12/31,00:25:31,06,09,1, 11.9,1,1, -0.859, 10284.730, 473.165, 52945.752 25/12/31,00:25:31,07,09,1, 11.9,1,1, -0.859, 10284.714, 473.136, 52945.789 25/12/31,00:25:31,08,09,1, 11.9,1,1, -0.859, 10284.703, 473.127, 52945.838 25/12/31,00:25:31,09,09,1, 11.9,1,1, -0.859, 10284.691, 473.120, 52945.823 25/12/31,00:25:31,10,09,1, 11.9,1,1, -0.859, 10284.661, 473.105, 52945.872 25/12/31,00:25:31,11,09,1, 11.9,1,1, -0.859, 10284.640, 473.082, 52945.841 25/12/31,00:25:31,12,09,1, 11.9,1,1, -0.859, 10284.590, 473.073, 52945.804 25/12/31,00:25:31,13,09,1, 11.9,1,1, -0.859, 10284.603, 473.078, 52945.753 25/12/31,00:25:31,14,09,1, 11.9,1,1, -0.859, 10284.570, 473.075, 52945.819 25/12/31,00:25:31,15,09,1, 11.9,1,1, -0.859, 10284.572, 473.054, 52945.817 25/12/31,00:25:31,16,09,1, 11.9,1,1, -0.859, 10284.547, 473.034, 52945.799 25/12/31,00:25:31,17,09,1, 11.9,1,1, -0.859, 10284.565, 473.023, 52945.873 25/12/31,00:25:31,18,09,1, 11.9,1,1, -0.859, 10284.508, 473.007, 52945.904 25/12/31,00:25:31,19,09,1, 11.9,1,1, -0.859, 10284.520, 472.992, 52945.972 25/12/31,00:25:32,00,09,1, 11.9,1,1, -0.857, 10284.514, 472.992, 52945.972 25/12/31,00:25:32,01,09,1, 11.9,1,1, -0.857, 10284.497, 472.960, 52945.826 25/12/31,00:25:32,02,09,1, 11.9,1,1, -0.857, 10284.487, 472.971, 52945.946 25/12/31,00:25:32,03,09,1, 11.9,1,1, -0.857, 10284.481, 472.944, 52945.913 25/12/31,00:25:32,04,09,1, 11.9,1,1, -0.857, 10284.443, 472.911, 52945.904 25/12/31,00:25:32,05,09,1, 11.9,1,1, -0.857, 10284.469, 472.923, 52945.921 25/12/31,00:25:32,06,09,1, 11.9,1,1, -0.857, 10284.404, 472.897, 52945.920 25/12/31,00:25:32,07,09,1, 11.9,1,1, -0.857, 10284.404, 472.903, 52945.954 25/12/31,00:25:32,08,09,1, 11.9,1,1, -0.857, 10284.390, 472.896, 52945.926 25/12/31,00:25:32,09,09,1, 11.9,1,1, -0.857, 10284.351, 472.890, 52945.963 25/12/31,00:25:32,10,09,1, 11.9,1,1, -0.857, 10284.351, 472.862, 52946.031 25/12/31,00:25:32,11,09,1, 11.9,1,1, -0.857, 10284.348, 472.864, 52945.901 25/12/31,00:25:32,12,09,1, 11.9,1,1, -0.857, 10284.325, 472.843, 52945.972 25/12/31,00:25:32,13,09,1, 11.9,1,1, -0.857, 10284.306, 472.853, 52946.003 25/12/31,00:25:32,14,09,1, 11.9,1,1, -0.857, 10284.311, 472.819, 52946.002 25/12/31,00:25:32,15,09,1, 11.9,1,1, -0.857, 10284.279, 472.834, 52945.999 25/12/31,00:25:32,16,09,1, 11.9,1,1, -0.857, 10284.270, 472.785, 52945.985 25/12/31,00:25:32,17,09,1, 11.9,1,1, -0.857, 10284.225, 472.807, 52946.010 25/12/31,00:25:32,18,09,1, 11.9,1,1, -0.857, 10284.227, 472.799, 52946.071 25/12/31,00:25:32,19,09,1, 11.9,1,1, -0.857, 10284.236, 472.799, 52946.061 25/12/31,00:25:33,00,09,1, 11.9,1,1, -0.860, 10284.231, 472.799, 52946.061 25/12/31,00:25:33,01,09,1, 11.9,1,1, -0.860, 10284.195, 472.756, 52946.074 25/12/31,00:25:33,02,09,1, 11.9,1,1, -0.860, 10284.192, 472.748, 52946.053 25/12/31,00:25:33,03,09,1, 11.9,1,1, -0.860, 10284.141, 472.729, 52946.012 25/12/31,00:25:33,04,09,1, 11.9,1,1, -0.860, 10284.164, 472.717, 52946.068 25/12/31,00:25:33,05,09,1, 11.9,1,1, -0.860, 10284.157, 472.747, 52946.106 25/12/31,00:25:33,06,09,1, 11.9,1,1, -0.860, 10284.117, 472.746, 52946.133 25/12/31,00:25:33,07,09,1, 11.9,1,1, -0.860, 10284.120, 472.733, 52946.127 25/12/31,00:25:33,08,09,1, 11.9,1,1, -0.860, 10284.126, 472.707, 52946.067 25/12/31,00:25:33,09,09,1, 11.9,1,1, -0.860, 10284.072, 472.689, 52946.150 25/12/31,00:25:33,10,09,1, 11.9,1,1, -0.860, 10284.070, 472.657, 52946.118 25/12/31,00:25:33,11,09,1, 11.9,1,1, -0.860, 10284.041, 472.661, 52946.261 25/12/31,00:25:33,12,09,1, 11.9,1,1, -0.860, 10284.076, 472.645, 52946.034 25/12/31,00:25:33,13,09,1, 11.9,1,1, -0.860, 10284.075, 472.626, 52946.203 25/12/31,00:25:33,14,09,1, 11.9,1,1, -0.860, 10284.090, 472.683, 52946.250 25/12/31,00:25:33,15,09,1, 11.9,1,1, -0.860, 10284.029, 472.642, 52946.172 25/12/31,00:25:33,16,09,1, 11.9,1,1, -0.860, 10284.015, 472.673, 52946.186 25/12/31,00:25:33,17,09,1, 11.9,1,1, -0.860, 10283.989, 472.634, 52946.149 25/12/31,00:25:33,18,09,1, 11.9,1,1, -0.860, 10283.999, 472.612, 52946.279 25/12/31,00:25:33,19,09,1, 11.9,1,1, -0.860, 10283.975, 472.608, 52946.262 25/12/31,00:25:34,00,09,1, 11.9,1,1, -0.861, 10283.972, 472.608, 52946.262 25/12/31,00:25:34,01,09,1, 11.9,1,1, -0.861, 10283.963, 472.623, 52946.254 25/12/31,00:25:34,02,09,1, 11.9,1,1, -0.861, 10283.964, 472.620, 52946.291 25/12/31,00:25:34,03,09,1, 11.9,1,1, -0.861, 10283.944, 472.609, 52946.272 25/12/31,00:25:34,04,09,1, 11.9,1,1, -0.861, 10283.946, 472.586, 52946.305 25/12/31,00:25:34,05,09,1, 11.9,1,1, -0.861, 10283.939, 472.585, 52946.261 25/12/31,00:25:34,06,09,1, 11.9,1,1, -0.861, 10283.935, 472.582, 52946.370 25/12/31,00:25:34,07,09,1, 11.9,1,1, -0.861, 10283.897, 472.549, 52946.383 25/12/31,00:25:34,08,09,1, 11.9,1,1, -0.861, 10283.922, 472.578, 52946.371 25/12/31,00:25:34,09,09,1, 11.9,1,1, -0.861, 10283.888, 472.538, 52946.355 25/12/31,00:25:34,10,09,1, 11.9,1,1, -0.861, 10283.895, 472.566, 52946.309 25/12/31,00:25:34,11,09,1, 11.9,1,1, -0.861, 10283.863, 472.535, 52946.344 25/12/31,00:25:34,12,09,1, 11.9,1,1, -0.861, 10283.850, 472.519, 52946.416 25/12/31,00:25:34,13,09,1, 11.9,1,1, -0.861, 10283.877, 472.502, 52946.357 25/12/31,00:25:34,14,09,1, 11.9,1,1, -0.861, 10283.851, 472.486, 52946.348 25/12/31,00:25:34,15,09,1, 11.9,1,1, -0.861, 10283.847, 472.475, 52946.477 25/12/31,00:25:34,16,09,1, 11.9,1,1, -0.861, 10283.817, 472.493, 52946.382 25/12/31,00:25:34,17,09,1, 11.9,1,1, -0.861, 10283.862, 472.515, 52946.440 25/12/31,00:25:34,18,09,1, 11.9,1,1, -0.861, 10283.834, 472.482, 52946.397 25/12/31,00:25:34,19,09,1, 11.9,1,1, -0.861, 10283.824, 472.482, 52946.361 25/12/31,00:25:35,00,09,1, 11.9,1,1, -0.860, 10283.822, 472.482, 52946.361 25/12/31,00:25:35,01,09,1, 11.9,1,1, -0.860, 10283.812, 472.460, 52946.527 25/12/31,00:25:35,02,09,1, 11.9,1,1, -0.860, 10283.789, 472.444, 52946.474 25/12/31,00:25:35,03,09,1, 11.9,1,1, -0.860, 10283.777, 472.432, 52946.407 25/12/31,00:25:35,04,09,1, 11.9,1,1, -0.860, 10283.777, 472.436, 52946.462 25/12/31,00:25:35,05,09,1, 11.9,1,1, -0.860, 10283.771, 472.421, 52946.496 25/12/31,00:25:35,06,09,1, 11.9,1,1, -0.860, 10283.771, 472.409, 52946.487 25/12/31,00:25:35,07,09,1, 11.9,1,1, -0.860, 10283.748, 472.432, 52946.507 25/12/31,00:25:35,08,09,1, 11.9,1,1, -0.860, 10283.758, 472.378, 52946.561 25/12/31,00:25:35,09,09,1, 11.9,1,1, -0.860, 10283.762, 472.378, 52946.580 25/12/31,00:25:35,10,09,1, 11.9,1,1, -0.860, 10283.769, 472.352, 52946.546 25/12/31,00:25:35,11,09,1, 11.9,1,1, -0.860, 10283.759, 472.385, 52946.509 25/12/31,00:25:35,12,09,1, 11.9,1,1, -0.860, 10283.742, 472.362, 52946.519 25/12/31,00:25:35,13,09,1, 11.9,1,1, -0.860, 10283.741, 472.358, 52946.553 25/12/31,00:25:35,14,09,1, 11.9,1,1, -0.860, 10283.737, 472.344, 52946.594 25/12/31,00:25:35,15,09,1, 11.9,1,1, -0.860, 10283.740, 472.348, 52946.651 25/12/31,00:25:35,16,09,1, 11.9,1,1, -0.860, 10283.755, 472.321, 52946.609 25/12/31,00:25:35,17,09,1, 11.9,1,1, -0.860, 10283.742, 472.311, 52946.666 25/12/31,00:25:35,18,09,1, 11.9,1,1, -0.860, 10283.725, 472.276, 52946.630 25/12/31,00:25:35,19,09,1, 11.9,1,1, -0.860, 10283.762, 472.304, 52946.508 25/12/31,00:25:36,00,09,1, 11.9,1,1, -0.860, 10283.755, 472.304, 52946.508 25/12/31,00:25:36,01,09,1, 11.9,1,1, -0.860, 10283.745, 472.324, 52946.724 25/12/31,00:25:36,02,09,1, 11.9,1,1, -0.860, 10283.717, 472.286, 52946.741 25/12/31,00:25:36,03,09,1, 11.9,1,1, -0.860, 10283.750, 472.269, 52946.651 25/12/31,00:25:36,04,09,1, 11.9,1,1, -0.860, 10283.730, 472.255, 52946.714 25/12/31,00:25:36,05,09,1, 11.9,1,1, -0.860, 10283.738, 472.241, 52946.695 25/12/31,00:25:36,06,09,1, 11.9,1,1, -0.860, 10283.729, 472.207, 52946.651 25/12/31,00:25:36,07,09,1, 11.9,1,1, -0.860, 10283.734, 472.222, 52946.691 25/12/31,00:25:36,08,09,1, 11.9,1,1, -0.860, 10283.732, 472.212, 52946.743 25/12/31,00:25:36,09,09,1, 11.9,1,1, -0.860, 10283.740, 472.195, 52946.798 25/12/31,00:25:36,10,09,1, 11.9,1,1, -0.860, 10283.751, 472.180, 52946.720 25/12/31,00:25:36,11,09,1, 11.9,1,1, -0.860, 10283.726, 472.188, 52946.777 25/12/31,00:25:36,12,09,1, 11.9,1,1, -0.860, 10283.738, 472.144, 52946.778 25/12/31,00:25:36,13,09,1, 11.9,1,1, -0.860, 10283.734, 472.100, 52946.730 25/12/31,00:25:36,14,09,1, 11.9,1,1, -0.860, 10283.724, 472.120, 52946.814 25/12/31,00:25:36,15,09,1, 11.9,1,1, -0.860, 10283.722, 472.090, 52946.686 25/12/31,00:25:36,16,09,1, 11.9,1,1, -0.860, 10283.742, 472.096, 52946.742 25/12/31,00:25:36,17,09,1, 11.9,1,1, -0.860, 10283.722, 472.087, 52946.775 25/12/31,00:25:36,18,09,1, 11.9,1,1, -0.860, 10283.743, 472.108, 52946.904 25/12/31,00:25:36,19,09,1, 11.9,1,1, -0.860, 10283.731, 472.059, 52946.826 25/12/31,00:25:37,00,09,1, 11.9,1,1, -0.856, 10283.730, 472.059, 52946.826 25/12/31,00:25:37,01,09,1, 11.9,1,1, -0.856, 10283.732, 472.016, 52946.816 25/12/31,00:25:37,02,09,1, 11.9,1,1, -0.856, 10283.732, 472.009, 52946.843 25/12/31,00:25:37,03,09,1, 11.9,1,1, -0.856, 10283.727, 471.987, 52946.886 25/12/31,00:25:37,04,09,1, 11.9,1,1, -0.856, 10283.715, 471.998, 52946.897 25/12/31,00:25:37,05,09,1, 11.9,1,1, -0.856, 10283.755, 471.981, 52946.900 25/12/31,00:25:37,06,09,1, 11.9,1,1, -0.856, 10283.712, 471.969, 52946.846 25/12/31,00:25:37,07,09,1, 11.9,1,1, -0.856, 10283.735, 471.959, 52946.840 25/12/31,00:25:37,08,09,1, 11.9,1,1, -0.856, 10283.727, 471.933, 52946.846 25/12/31,00:25:37,09,09,1, 11.9,1,1, -0.856, 10283.749, 471.882, 52946.919 25/12/31,00:25:37,10,09,1, 11.9,1,1, -0.856, 10283.700, 471.884, 52946.951 25/12/31,00:25:37,11,09,1, 11.9,1,1, -0.856, 10283.730, 471.871, 52946.885 25/12/31,00:25:37,12,09,1, 11.9,1,1, -0.856, 10283.714, 471.854, 52946.957 25/12/31,00:25:37,13,09,1, 11.9,1,1, -0.856, 10283.700, 471.867, 52947.009 25/12/31,00:25:37,14,09,1, 11.9,1,1, -0.856, 10283.712, 471.844, 52946.891 25/12/31,00:25:37,15,09,1, 11.9,1,1, -0.856, 10283.721, 471.826, 52946.909 25/12/31,00:25:37,16,09,1, 11.9,1,1, -0.856, 10283.691, 471.819, 52946.976 25/12/31,00:25:37,17,09,1, 11.9,1,1, -0.856, 10283.711, 471.781, 52946.970 25/12/31,00:25:37,18,09,1, 11.9,1,1, -0.856, 10283.695, 471.779, 52946.992 25/12/31,00:25:37,19,09,1, 11.9,1,1, -0.856, 10283.684, 471.767, 52946.958 25/12/31,00:25:38,00,09,1, 11.9,1,1, -0.858, 10283.680, 471.767, 52946.958 25/12/31,00:25:38,01,09,1, 11.9,1,1, -0.858, 10283.672, 471.777, 52947.038 25/12/31,00:25:38,02,09,1, 11.9,1,1, -0.858, 10283.690, 471.763, 52946.946 25/12/31,00:25:38,03,09,1, 11.9,1,1, -0.858, 10283.664, 471.750, 52946.999 25/12/31,00:25:38,04,09,1, 11.9,1,1, -0.858, 10283.665, 471.699, 52947.022 25/12/31,00:25:38,05,09,1, 11.9,1,1, -0.858, 10283.681, 471.710, 52947.070 25/12/31,00:25:38,06,09,1, 11.9,1,1, -0.858, 10283.680, 471.665, 52947.094 25/12/31,00:25:38,07,09,1, 11.9,1,1, -0.858, 10283.675, 471.683, 52947.051 25/12/31,00:25:38,08,09,1, 11.9,1,1, -0.858, 10283.660, 471.676, 52947.082 25/12/31,00:25:38,09,09,1, 11.9,1,1, -0.858, 10283.637, 471.664, 52947.065 25/12/31,00:25:38,10,09,1, 11.9,1,1, -0.858, 10283.651, 471.673, 52947.136 25/12/31,00:25:38,11,09,1, 11.9,1,1, -0.858, 10283.650, 471.678, 52947.111 25/12/31,00:25:38,12,09,1, 11.9,1,1, -0.858, 10283.643, 471.639, 52947.056 25/12/31,00:25:38,13,09,1, 11.9,1,1, -0.858, 10283.629, 471.650, 52947.150 25/12/31,00:25:38,14,09,1, 11.9,1,1, -0.858, 10283.629, 471.622, 52947.126 25/12/31,00:25:38,15,09,1, 11.9,1,1, -0.858, 10283.634, 471.612, 52947.119 25/12/31,00:25:38,16,09,1, 11.9,1,1, -0.858, 10283.650, 471.615, 52947.156 25/12/31,00:25:38,17,09,1, 11.9,1,1, -0.858, 10283.650, 471.600, 52947.180 25/12/31,00:25:38,18,09,1, 11.9,1,1, -0.858, 10283.647, 471.582, 52947.248 25/12/31,00:25:38,19,09,1, 11.9,1,1, -0.858, 10283.641, 471.594, 52947.260 25/12/31,00:25:39,00,09,1, 12.0,1,1, -0.860, 10283.638, 471.594, 52947.260 25/12/31,00:25:39,01,09,1, 12.0,1,1, -0.860, 10283.609, 471.577, 52947.197 25/12/31,00:25:39,02,09,1, 12.0,1,1, -0.860, 10283.620, 471.533, 52947.144 25/12/31,00:25:39,03,09,1, 12.0,1,1, -0.860, 10283.598, 471.552, 52947.245 25/12/31,00:25:39,04,09,1, 12.0,1,1, -0.860, 10283.609, 471.555, 52947.285 25/12/31,00:25:39,05,09,1, 12.0,1,1, -0.860, 10283.595, 471.573, 52947.451 25/12/31,00:25:39,06,09,1, 12.0,1,1, -0.860, 10283.600, 471.555, 52947.371 25/12/31,00:25:39,07,09,1, 12.0,1,1, -0.860, 10283.597, 471.545, 52947.336 25/12/31,00:25:39,08,09,1, 12.0,1,1, -0.860, 10283.597, 471.517, 52947.345 25/12/31,00:25:39,09,09,1, 12.0,1,1, -0.860, 10283.605, 471.472, 52947.275 25/12/31,00:25:39,10,09,1, 12.0,1,1, -0.860, 10283.583, 471.459, 52947.302 25/12/31,00:25:39,11,09,1, 12.0,1,1, -0.860, 10283.625, 471.462, 52947.378 25/12/31,00:25:39,12,09,1, 12.0,1,1, -0.860, 10283.644, 471.491, 52947.405 25/12/31,00:25:39,13,09,1, 12.0,1,1, -0.860, 10283.626, 471.478, 52947.428 25/12/31,00:25:39,14,09,1, 12.0,1,1, -0.860, 10283.650, 471.447, 52947.360 25/12/31,00:25:39,15,09,1, 12.0,1,1, -0.860, 10283.617, 471.414, 52947.388 25/12/31,00:25:39,16,09,1, 12.0,1,1, -0.860, 10283.626, 471.414, 52947.358 25/12/31,00:25:39,17,09,1, 12.0,1,1, -0.860, 10283.637, 471.374, 52947.317 25/12/31,00:25:39,18,09,1, 12.0,1,1, -0.860, 10283.621, 471.399, 52947.369 25/12/31,00:25:39,19,09,1, 12.0,1,1, -0.860, 10283.613, 471.363, 52947.419 25/12/31,00:25:40,00,08,1, 11.9,1,1, -0.858, 10283.613, 471.363, 52947.419 25/12/31,00:25:40,01,08,1, 11.9,1,1, -0.858, 10283.659, 471.328, 52947.460 25/12/31,00:25:40,02,08,1, 11.9,1,1, -0.858, 10283.642, 471.337, 52947.452 25/12/31,00:25:40,03,08,1, 11.9,1,1, -0.858, 10283.619, 471.306, 52947.448 25/12/31,00:25:40,04,08,1, 11.9,1,1, -0.858, 10283.617, 471.300, 52947.452 25/12/31,00:25:40,05,08,1, 11.9,1,1, -0.858, 10283.612, 471.246, 52947.463 25/12/31,00:25:40,06,08,1, 11.9,1,1, -0.858, 10283.615, 471.274, 52947.505 25/12/31,00:25:40,07,08,1, 11.9,1,1, -0.858, 10283.621, 471.257, 52947.577 25/12/31,00:25:40,08,08,1, 11.9,1,1, -0.858, 10283.613, 471.238, 52947.502 25/12/31,00:25:40,09,08,1, 11.9,1,1, -0.858, 10283.629, 471.246, 52947.507 25/12/31,00:25:40,10,08,1, 11.9,1,1, -0.858, 10283.616, 471.202, 52947.553 25/12/31,00:25:40,11,08,1, 11.9,1,1, -0.858, 10283.608, 471.195, 52947.461 25/12/31,00:25:40,12,08,1, 11.9,1,1, -0.858, 10283.614, 471.142, 52947.471 25/12/31,00:25:40,13,08,1, 11.9,1,1, -0.858, 10283.630, 471.141, 52947.520 25/12/31,00:25:40,14,08,1, 11.9,1,1, -0.858, 10283.618, 471.130, 52947.532 25/12/31,00:25:40,15,08,1, 11.9,1,1, -0.858, 10283.604, 471.102, 52947.594 25/12/31,00:25:40,16,08,1, 11.9,1,1, -0.858, 10283.615, 471.111, 52947.593 25/12/31,00:25:40,17,08,1, 11.9,1,1, -0.858, 10283.589, 471.076, 52947.527 25/12/31,00:25:40,18,08,1, 11.9,1,1, -0.858, 10283.582, 471.059, 52947.526 25/12/31,00:25:40,19,08,1, 11.9,1,1, -0.858, 10283.591, 471.050, 52947.529 25/12/31,00:25:41,00,09,1, 12.0,1,1, -0.856, 10283.588, 471.050, 52947.529 25/12/31,00:25:41,01,09,1, 12.0,1,1, -0.856, 10283.566, 471.005, 52947.617 25/12/31,00:25:41,02,09,1, 12.0,1,1, -0.856, 10283.581, 471.009, 52947.661 25/12/31,00:25:41,03,09,1, 12.0,1,1, -0.856, 10283.612, 471.011, 52947.667 25/12/31,00:25:41,04,09,1, 12.0,1,1, -0.856, 10283.588, 471.000, 52947.597 25/12/31,00:25:41,05,09,1, 12.0,1,1, -0.856, 10283.550, 470.982, 52947.659 25/12/31,00:25:41,06,09,1, 12.0,1,1, -0.856, 10283.555, 470.952, 52947.616 25/12/31,00:25:41,07,09,1, 12.0,1,1, -0.856, 10283.547, 470.933, 52947.715 25/12/31,00:25:41,08,09,1, 12.0,1,1, -0.856, 10283.541, 470.902, 52947.685 25/12/31,00:25:41,09,09,1, 12.0,1,1, -0.856, 10283.533, 470.906, 52947.735 25/12/31,00:25:41,10,09,1, 12.0,1,1, -0.856, 10283.536, 470.911, 52947.801 25/12/31,00:25:41,11,09,1, 12.0,1,1, -0.856, 10283.515, 470.899, 52947.815 25/12/31,00:25:41,12,09,1, 12.0,1,1, -0.856, 10283.558, 470.873, 52947.691 25/12/31,00:25:41,13,09,1, 12.0,1,1, -0.856, 10283.504, 470.878, 52947.722 25/12/31,00:25:41,14,09,1, 12.0,1,1, -0.856, 10283.524, 470.866, 52947.781 25/12/31,00:25:41,15,09,1, 12.0,1,1, -0.856, 10283.484, 470.823, 52947.771 25/12/31,00:25:41,16,09,1, 12.0,1,1, -0.856, 10283.491, 470.828, 52947.754 25/12/31,00:25:41,17,09,1, 12.0,1,1, -0.856, 10283.489, 470.815, 52947.740 25/12/31,00:25:41,18,09,1, 12.0,1,1, -0.856, 10283.480, 470.822, 52947.780 25/12/31,00:25:41,19,09,1, 12.0,1,1, -0.856, 10283.453, 470.816, 52947.834 25/12/31,00:25:42,00,09,1, 11.9,1,1, -0.856, 10283.446, 470.816, 52947.834 25/12/31,00:25:42,01,09,1, 11.9,1,1, -0.856, 10283.473, 470.749, 52947.866 25/12/31,00:25:42,02,09,1, 11.9,1,1, -0.856, 10283.463, 470.747, 52947.794 25/12/31,00:25:42,03,09,1, 11.9,1,1, -0.856, 10283.445, 470.746, 52947.886 25/12/31,00:25:42,04,09,1, 11.9,1,1, -0.856, 10283.454, 470.717, 52947.830 25/12/31,00:25:42,05,09,1, 11.9,1,1, -0.856, 10283.438, 470.715, 52947.904 25/12/31,00:25:42,06,09,1, 11.9,1,1, -0.856, 10283.441, 470.711, 52947.959 25/12/31,00:25:42,07,09,1, 11.9,1,1, -0.856, 10283.417, 470.711, 52947.957 25/12/31,00:25:42,08,09,1, 11.9,1,1, -0.856, 10283.446, 470.714, 52947.937 25/12/31,00:25:42,09,09,1, 11.9,1,1, -0.856, 10283.423, 470.693, 52947.990 25/12/31,00:25:42,10,09,1, 11.9,1,1, -0.856, 10283.402, 470.671, 52947.995 25/12/31,00:25:42,11,09,1, 11.9,1,1, -0.856, 10283.403, 470.645, 52947.989 25/12/31,00:25:42,12,09,1, 11.9,1,1, -0.856, 10283.376, 470.650, 52947.931 25/12/31,00:25:42,13,09,1, 11.9,1,1, -0.856, 10283.364, 470.616, 52947.970 25/12/31,00:25:42,14,09,1, 11.9,1,1, -0.856, 10283.378, 470.629, 52947.945 25/12/31,00:25:42,15,09,1, 11.9,1,1, -0.856, 10283.384, 470.601, 52948.001 25/12/31,00:25:42,16,09,1, 11.9,1,1, -0.856, 10283.387, 470.616, 52948.077 25/12/31,00:25:42,17,09,1, 11.9,1,1, -0.856, 10283.325, 470.595, 52948.055 25/12/31,00:25:42,18,09,1, 11.9,1,1, -0.856, 10283.311, 470.592, 52948.101 25/12/31,00:25:42,19,09,1, 11.9,1,1, -0.856, 10283.324, 470.527, 52948.048 25/12/31,00:25:43,00,09,1, 12.0,1,1, -0.855, 10283.321, 470.527, 52948.048 25/12/31,00:25:43,01,09,1, 12.0,1,1, -0.855, 10283.330, 470.585, 52948.100 25/12/31,00:25:43,02,09,1, 12.0,1,1, -0.855, 10283.298, 470.573, 52948.060 25/12/31,00:25:43,03,09,1, 12.0,1,1, -0.855, 10283.303, 470.547, 52948.178 25/12/31,00:25:43,04,09,1, 12.0,1,1, -0.855, 10283.296, 470.562, 52948.140 25/12/31,00:25:43,05,09,1, 12.0,1,1, -0.855, 10283.266, 470.518, 52948.140 25/12/31,00:25:43,06,09,1, 12.0,1,1, -0.855, 10283.262, 470.522, 52948.190 25/12/31,00:25:43,07,09,1, 12.0,1,1, -0.855, 10283.233, 470.505, 52948.172 25/12/31,00:25:43,08,09,1, 12.0,1,1, -0.855, 10283.220, 470.513, 52948.195 25/12/31,00:25:43,09,09,1, 12.0,1,1, -0.855, 10283.237, 470.523, 52948.225 25/12/31,00:25:43,10,09,1, 12.0,1,1, -0.855, 10283.231, 470.515, 52948.162 25/12/31,00:25:43,11,09,1, 12.0,1,1, -0.855, 10283.218, 470.530, 52948.264 25/12/31,00:25:43,12,09,1, 12.0,1,1, -0.855, 10283.220, 470.492, 52948.240 25/12/31,00:25:43,13,09,1, 12.0,1,1, -0.855, 10283.189, 470.474, 52948.279 25/12/31,00:25:43,14,09,1, 12.0,1,1, -0.855, 10283.163, 470.468, 52948.247 25/12/31,00:25:43,15,09,1, 12.0,1,1, -0.855, 10283.160, 470.473, 52948.310 25/12/31,00:25:43,16,09,1, 12.0,1,1, -0.855, 10283.156, 470.482, 52948.319 25/12/31,00:25:43,17,09,1, 12.0,1,1, -0.855, 10283.141, 470.500, 52948.303 25/12/31,00:25:43,18,09,1, 12.0,1,1, -0.855, 10283.131, 470.462, 52948.403 25/12/31,00:25:43,19,09,1, 12.0,1,1, -0.855, 10283.107, 470.473, 52948.385 25/12/31,00:25:44,00,09,1, 11.9,1,1, -0.859, 10283.104, 470.473, 52948.385 25/12/31,00:25:44,01,09,1, 11.9,1,1, -0.859, 10283.090, 470.454, 52948.424 25/12/31,00:25:44,02,09,1, 11.9,1,1, -0.859, 10283.078, 470.399, 52948.353 25/12/31,00:25:44,03,09,1, 11.9,1,1, -0.859, 10283.057, 470.421, 52948.387 25/12/31,00:25:44,04,09,1, 11.9,1,1, -0.859, 10283.049, 470.451, 52948.440 25/12/31,00:25:44,05,09,1, 11.9,1,1, -0.859, 10283.035, 470.442, 52948.233 25/12/31,00:25:44,06,09,1, 11.9,1,1, -0.859, 10283.000, 470.450, 52948.589 25/12/31,00:25:44,07,09,1, 11.9,1,1, -0.859, 10282.995, 470.453, 52948.491 25/12/31,00:25:44,08,09,1, 11.9,1,1, -0.859, 10282.988, 470.429, 52948.462 25/12/31,00:25:44,09,09,1, 11.9,1,1, -0.859, 10282.971, 470.429, 52948.480 25/12/31,00:25:44,10,09,1, 11.9,1,1, -0.859, 10282.938, 470.403, 52948.456 25/12/31,00:25:44,11,09,1, 11.9,1,1, -0.859, 10282.921, 470.413, 52948.455 25/12/31,00:25:44,12,09,1, 11.9,1,1, -0.859, 10282.912, 470.422, 52948.588 25/12/31,00:25:44,13,09,1, 11.9,1,1, -0.859, 10282.918, 470.426, 52948.567 25/12/31,00:25:44,14,09,1, 11.9,1,1, -0.859, 10282.872, 470.443, 52948.649 25/12/31,00:25:44,15,09,1, 11.9,1,1, -0.859, 10282.835, 470.432, 52948.673 25/12/31,00:25:44,16,09,1, 11.9,1,1, -0.859, 10282.848, 470.461, 52948.684 25/12/31,00:25:44,17,09,1, 11.9,1,1, -0.859, 10282.811, 470.410, 52948.658 25/12/31,00:25:44,18,09,1, 11.9,1,1, -0.859, 10282.802, 470.418, 52948.660 25/12/31,00:25:44,19,09,1, 11.9,1,1, -0.859, 10282.780, 470.403, 52948.686 25/12/31,00:25:45,00,09,1, 11.9,1,1, -0.860, 10282.779, 470.403, 52948.686 25/12/31,00:25:45,01,09,1, 11.9,1,1, -0.860, 10282.706, 470.456, 52948.772 25/12/31,00:25:45,02,09,1, 11.9,1,1, -0.860, 10282.726, 470.442, 52948.745 25/12/31,00:25:45,03,09,1, 11.9,1,1, -0.860, 10282.670, 470.439, 52948.677 25/12/31,00:25:45,04,09,1, 11.9,1,1, -0.860, 10282.654, 470.414, 52948.768 25/12/31,00:25:45,05,09,1, 11.9,1,1, -0.860, 10282.641, 470.388, 52948.705 25/12/31,00:25:45,06,09,1, 11.9,1,1, -0.860, 10282.643, 470.441, 52948.746 25/12/31,00:25:45,07,09,1, 11.9,1,1, -0.860, 10282.620, 470.431, 52948.881 25/12/31,00:25:45,08,09,1, 11.9,1,1, -0.860, 10282.606, 470.438, 52948.875 25/12/31,00:25:45,09,09,1, 11.9,1,1, -0.860, 10282.574, 470.425, 52948.924 25/12/31,00:25:45,10,09,1, 11.9,1,1, -0.860, 10282.548, 470.446, 52948.858 25/12/31,00:25:45,11,09,1, 11.9,1,1, -0.860, 10282.554, 470.407, 52948.874 25/12/31,00:25:45,12,09,1, 11.9,1,1, -0.860, 10282.519, 470.417, 52948.822 25/12/31,00:25:45,13,09,1, 11.9,1,1, -0.860, 10282.478, 470.424, 52948.916 25/12/31,00:25:45,14,09,1, 11.9,1,1, -0.860, 10282.483, 470.416, 52948.955 25/12/31,00:25:45,15,09,1, 11.9,1,1, -0.860, 10282.469, 470.451, 52948.992 25/12/31,00:25:45,16,09,1, 11.9,1,1, -0.860, 10282.446, 470.447, 52949.058 25/12/31,00:25:45,17,09,1, 11.9,1,1, -0.860, 10282.460, 470.470, 52948.919 25/12/31,00:25:45,18,09,1, 11.9,1,1, -0.860, 10282.408, 470.432, 52949.001 25/12/31,00:25:45,19,09,1, 11.9,1,1, -0.860, 10282.385, 470.467, 52948.994 25/12/31,00:25:46,00,08,1, 12.0,1,1, -0.860, 10282.378, 470.467, 52948.994 25/12/31,00:25:46,01,08,1, 12.0,1,1, -0.860, 10282.350, 470.442, 52949.029 25/12/31,00:25:46,02,08,1, 12.0,1,1, -0.860, 10282.351, 470.456, 52949.088 25/12/31,00:25:46,03,08,1, 12.0,1,1, -0.860, 10282.304, 470.475, 52949.188 25/12/31,00:25:46,04,08,1, 12.0,1,1, -0.860, 10282.310, 470.463, 52949.115 25/12/31,00:25:46,05,08,1, 12.0,1,1, -0.860, 10282.295, 470.473, 52949.191 25/12/31,00:25:46,06,08,1, 12.0,1,1, -0.860, 10282.262, 470.431, 52949.119 25/12/31,00:25:46,07,08,1, 12.0,1,1, -0.860, 10282.256, 470.432, 52949.137 25/12/31,00:25:46,08,08,1, 12.0,1,1, -0.860, 10282.222, 470.443, 52949.262 25/12/31,00:25:46,09,08,1, 12.0,1,1, -0.860, 10282.209, 470.434, 52949.240 25/12/31,00:25:46,10,08,1, 12.0,1,1, -0.860, 10282.184, 470.465, 52949.259 25/12/31,00:25:46,11,08,1, 12.0,1,1, -0.860, 10282.204, 470.477, 52949.207 25/12/31,00:25:46,12,08,1, 12.0,1,1, -0.860, 10282.184, 470.475, 52949.198 25/12/31,00:25:46,13,08,1, 12.0,1,1, -0.860, 10282.149, 470.474, 52949.313 25/12/31,00:25:46,14,08,1, 12.0,1,1, -0.860, 10282.128, 470.481, 52949.247 25/12/31,00:25:46,15,08,1, 12.0,1,1, -0.860, 10282.128, 470.491, 52949.324 25/12/31,00:25:46,16,08,1, 12.0,1,1, -0.860, 10282.100, 470.464, 52949.350 25/12/31,00:25:46,17,08,1, 12.0,1,1, -0.860, 10282.128, 470.478, 52949.389 25/12/31,00:25:46,18,08,1, 12.0,1,1, -0.860, 10282.102, 470.507, 52949.384 25/12/31,00:25:46,19,08,1, 12.0,1,1, -0.860, 10282.069, 470.483, 52949.317 25/12/31,00:25:47,00,08,1, 12.0,1,1, -0.858, 10282.061, 470.483, 52949.317 25/12/31,00:25:47,01,08,1, 12.0,1,1, -0.858, 10282.046, 470.506, 52949.419 25/12/31,00:25:47,02,08,1, 12.0,1,1, -0.858, 10282.045, 470.524, 52949.488 25/12/31,00:25:47,03,08,1, 12.0,1,1, -0.858, 10282.036, 470.515, 52949.436 25/12/31,00:25:47,04,08,1, 12.0,1,1, -0.858, 10282.009, 470.522, 52949.475 25/12/31,00:25:47,05,08,1, 12.0,1,1, -0.858, 10282.023, 470.533, 52949.462 25/12/31,00:25:47,06,08,1, 12.0,1,1, -0.858, 10282.013, 470.550, 52949.528 25/12/31,00:25:47,07,08,1, 12.0,1,1, -0.858, 10281.990, 470.546, 52949.554 25/12/31,00:25:47,08,08,1, 12.0,1,1, -0.858, 10282.009, 470.568, 52949.503 25/12/31,00:25:47,09,08,1, 12.0,1,1, -0.858, 10281.992, 470.552, 52949.591 25/12/31,00:25:47,10,08,1, 12.0,1,1, -0.858, 10281.958, 470.549, 52949.599 25/12/31,00:25:47,11,08,1, 12.0,1,1, -0.858, 10281.959, 470.533, 52949.547 25/12/31,00:25:47,12,08,1, 12.0,1,1, -0.858, 10281.956, 470.556, 52949.634 25/12/31,00:25:47,13,08,1, 12.0,1,1, -0.858, 10281.940, 470.542, 52949.551 25/12/31,00:25:47,14,08,1, 12.0,1,1, -0.858, 10281.939, 470.586, 52949.606 25/12/31,00:25:47,15,08,1, 12.0,1,1, -0.858, 10281.953, 470.574, 52949.636 25/12/31,00:25:47,16,08,1, 12.0,1,1, -0.858, 10281.925, 470.596, 52949.708 25/12/31,00:25:47,17,08,1, 12.0,1,1, -0.858, 10281.916, 470.570, 52949.778 25/12/31,00:25:47,18,08,1, 12.0,1,1, -0.858, 10281.916, 470.567, 52949.763 25/12/31,00:25:47,19,08,1, 12.0,1,1, -0.858, 10281.909, 470.541, 52949.713 25/12/31,00:25:48,00,08,1, 11.9,1,1, -0.857, 10281.903, 470.541, 52949.713 25/12/31,00:25:48,01,08,1, 11.9,1,1, -0.857, 10281.923, 470.611, 52949.765 25/12/31,00:25:48,02,08,1, 11.9,1,1, -0.857, 10281.927, 470.589, 52949.702 25/12/31,00:25:48,03,08,1, 11.9,1,1, -0.857, 10281.923, 470.592, 52949.779 25/12/31,00:25:48,04,08,1, 11.9,1,1, -0.857, 10281.901, 470.554, 52949.775 25/12/31,00:25:48,05,08,1, 11.9,1,1, -0.857, 10281.894, 470.560, 52949.852 25/12/31,00:25:48,06,08,1, 11.9,1,1, -0.857, 10281.894, 470.542, 52949.777 25/12/31,00:25:48,07,08,1, 11.9,1,1, -0.857, 10281.902, 470.584, 52949.891 25/12/31,00:25:48,08,08,1, 11.9,1,1, -0.857, 10281.873, 470.575, 52949.921 25/12/31,00:25:48,09,08,1, 11.9,1,1, -0.857, 10281.890, 470.608, 52949.981 25/12/31,00:25:48,10,08,1, 11.9,1,1, -0.857, 10281.871, 470.584, 52949.974 25/12/31,00:25:48,11,08,1, 11.9,1,1, -0.857, 10281.815, 470.594, 52950.002 25/12/31,00:25:48,12,08,1, 11.9,1,1, -0.857, 10281.874, 470.563, 52949.953 25/12/31,00:25:48,13,08,1, 11.9,1,1, -0.857, 10281.842, 470.580, 52949.935 25/12/31,00:25:48,14,08,1, 11.9,1,1, -0.857, 10281.838, 470.569, 52949.967 25/12/31,00:25:48,15,08,1, 11.9,1,1, -0.857, 10281.859, 470.588, 52949.951 25/12/31,00:25:48,16,08,1, 11.9,1,1, -0.857, 10281.866, 470.573, 52949.977 25/12/31,00:25:48,17,08,1, 11.9,1,1, -0.857, 10281.835, 470.592, 52950.056 25/12/31,00:25:48,18,08,1, 11.9,1,1, -0.857, 10281.854, 470.581, 52950.052 25/12/31,00:25:48,19,08,1, 11.9,1,1, -0.857, 10281.813, 470.586, 52950.056 25/12/31,00:25:49,00,08,1, 12.0,1,1, -0.859, 10281.811, 470.586, 52950.056 25/12/31,00:25:49,01,08,1, 12.0,1,1, -0.859, 10281.800, 470.557, 52950.052 25/12/31,00:25:49,02,08,1, 12.0,1,1, -0.859, 10281.814, 470.561, 52950.056 25/12/31,00:25:49,03,08,1, 12.0,1,1, -0.859, 10281.813, 470.582, 52950.147 25/12/31,00:25:49,04,08,1, 12.0,1,1, -0.859, 10281.834, 470.577, 52950.136 25/12/31,00:25:49,05,08,1, 12.0,1,1, -0.859, 10281.838, 470.568, 52950.150 25/12/31,00:25:49,06,08,1, 12.0,1,1, -0.859, 10281.816, 470.607, 52950.239 25/12/31,00:25:49,07,08,1, 12.0,1,1, -0.859, 10281.811, 470.559, 52950.111 25/12/31,00:25:49,08,08,1, 12.0,1,1, -0.859, 10281.786, 470.578, 52950.230 25/12/31,00:25:49,09,08,1, 12.0,1,1, -0.859, 10281.780, 470.571, 52950.113 25/12/31,00:25:49,10,08,1, 12.0,1,1, -0.859, 10281.790, 470.598, 52950.205 25/12/31,00:25:49,11,08,1, 12.0,1,1, -0.859, 10281.789, 470.575, 52950.300 25/12/31,00:25:49,12,08,1, 12.0,1,1, -0.859, 10281.787, 470.624, 52950.259 25/12/31,00:25:49,13,08,1, 12.0,1,1, -0.859, 10281.769, 470.607, 52950.357 25/12/31,00:25:49,14,08,1, 12.0,1,1, -0.859, 10281.778, 470.617, 52950.319 25/12/31,00:25:49,15,08,1, 12.0,1,1, -0.859, 10281.771, 470.592, 52950.265 25/12/31,00:25:49,16,08,1, 12.0,1,1, -0.859, 10281.754, 470.614, 52950.272 25/12/31,00:25:49,17,08,1, 12.0,1,1, -0.859, 10281.744, 470.626, 52950.270 25/12/31,00:25:49,18,08,1, 12.0,1,1, -0.859, 10281.741, 470.636, 52950.329 25/12/31,00:25:49,19,08,1, 12.0,1,1, -0.859, 10281.738, 470.645, 52950.407 25/12/31,00:25:50,00,08,1, 11.9,1,1, -0.860, 10281.736, 470.645, 52950.407 25/12/31,00:25:50,01,08,1, 11.9,1,1, -0.860, 10281.722, 470.618, 52950.435 25/12/31,00:25:50,02,08,1, 11.9,1,1, -0.860, 10281.717, 470.611, 52950.394 25/12/31,00:25:50,03,08,1, 11.9,1,1, -0.860, 10281.709, 470.617, 52950.409 25/12/31,00:25:50,04,08,1, 11.9,1,1, -0.860, 10281.713, 470.632, 52950.380 25/12/31,00:25:50,05,08,1, 11.9,1,1, -0.860, 10281.686, 470.646, 52950.469 25/12/31,00:25:50,06,08,1, 11.9,1,1, -0.860, 10281.695, 470.645, 52950.437 25/12/31,00:25:50,07,08,1, 11.9,1,1, -0.860, 10281.660, 470.660, 52950.542 25/12/31,00:25:50,08,08,1, 11.9,1,1, -0.860, 10281.675, 470.657, 52950.519 25/12/31,00:25:50,09,08,1, 11.9,1,1, -0.860, 10281.676, 470.665, 52950.508 25/12/31,00:25:50,10,08,1, 11.9,1,1, -0.860, 10281.677, 470.644, 52950.511 25/12/31,00:25:50,11,08,1, 11.9,1,1, -0.860, 10281.656, 470.695, 52950.543 25/12/31,00:25:50,12,08,1, 11.9,1,1, -0.860, 10281.659, 470.669, 52950.537 25/12/31,00:25:50,13,08,1, 11.9,1,1, -0.860, 10281.653, 470.700, 52950.572 25/12/31,00:25:50,14,08,1, 11.9,1,1, -0.860, 10281.666, 470.674, 52950.552 25/12/31,00:25:50,15,08,1, 11.9,1,1, -0.860, 10281.663, 470.698, 52950.632 25/12/31,00:25:50,16,08,1, 11.9,1,1, -0.860, 10281.664, 470.693, 52950.624 25/12/31,00:25:50,17,08,1, 11.9,1,1, -0.860, 10281.643, 470.710, 52950.662 25/12/31,00:25:50,18,08,1, 11.9,1,1, -0.860, 10281.634, 470.671, 52950.638 25/12/31,00:25:50,19,08,1, 11.9,1,1, -0.860, 10281.637, 470.702, 52950.712 25/12/31,00:25:51,00,08,1, 11.9,1,1, -0.860, 10281.636, 470.702, 52950.712 25/12/31,00:25:51,01,08,1, 11.9,1,1, -0.860, 10281.676, 470.739, 52950.746 25/12/31,00:25:51,02,08,1, 11.9,1,1, -0.860, 10281.631, 470.719, 52950.784 25/12/31,00:25:51,03,08,1, 11.9,1,1, -0.860, 10281.635, 470.717, 52950.721 25/12/31,00:25:51,04,08,1, 11.9,1,1, -0.860, 10281.599, 470.701, 52950.830 25/12/31,00:25:51,05,08,1, 11.9,1,1, -0.860, 10281.625, 470.713, 52950.674 25/12/31,00:25:51,06,08,1, 11.9,1,1, -0.860, 10281.623, 470.730, 52950.744 25/12/31,00:25:51,07,08,1, 11.9,1,1, -0.860, 10281.610, 470.716, 52950.788 25/12/31,00:25:51,08,08,1, 11.9,1,1, -0.860, 10281.638, 470.736, 52950.870 25/12/31,00:25:51,09,08,1, 11.9,1,1, -0.860, 10281.600, 470.744, 52950.920 25/12/31,00:25:51,10,08,1, 11.9,1,1, -0.860, 10281.601, 470.775, 52950.889 25/12/31,00:25:51,11,08,1, 11.9,1,1, -0.860, 10281.598, 470.752, 52950.921 25/12/31,00:25:51,12,08,1, 11.9,1,1, -0.860, 10281.613, 470.773, 52950.890 25/12/31,00:25:51,13,08,1, 11.9,1,1, -0.860, 10281.594, 470.762, 52950.902 25/12/31,00:25:51,14,08,1, 11.9,1,1, -0.860, 10281.627, 470.776, 52950.968 25/12/31,00:25:51,15,08,1, 11.9,1,1, -0.860, 10281.609, 470.763, 52950.976 25/12/31,00:25:51,16,08,1, 11.9,1,1, -0.860, 10281.608, 470.788, 52950.952 25/12/31,00:25:51,17,08,1, 11.9,1,1, -0.860, 10281.602, 470.788, 52951.049 25/12/31,00:25:51,18,08,1, 11.9,1,1, -0.860, 10281.606, 470.819, 52951.027 25/12/31,00:25:51,19,08,1, 11.9,1,1, -0.860, 10281.594, 470.820, 52950.974 25/12/31,00:25:52,00,08,1, 12.0,1,1, -0.859, 10281.594, 470.820, 52950.974 25/12/31,00:25:52,01,08,1, 12.0,1,1, -0.859, 10281.593, 470.826, 52951.041 25/12/31,00:25:52,02,08,1, 12.0,1,1, -0.859, 10281.558, 470.833, 52951.030 25/12/31,00:25:52,03,08,1, 12.0,1,1, -0.859, 10281.625, 470.859, 52951.093 25/12/31,00:25:52,04,08,1, 12.0,1,1, -0.859, 10281.594, 470.870, 52951.206 25/12/31,00:25:52,05,08,1, 12.0,1,1, -0.859, 10281.599, 470.883, 52951.148 25/12/31,00:25:52,06,08,1, 12.0,1,1, -0.859, 10281.586, 470.886, 52951.122 25/12/31,00:25:52,07,08,1, 12.0,1,1, -0.859, 10281.580, 470.885, 52951.217 25/12/31,00:25:52,08,08,1, 12.0,1,1, -0.859, 10281.571, 470.853, 52951.181 25/12/31,00:25:52,09,08,1, 12.0,1,1, -0.859, 10281.586, 470.889, 52951.174 25/12/31,00:25:52,10,08,1, 12.0,1,1, -0.859, 10281.584, 470.908, 52951.173 25/12/31,00:25:52,11,08,1, 12.0,1,1, -0.859, 10281.610, 470.939, 52951.291 25/12/31,00:25:52,12,08,1, 12.0,1,1, -0.859, 10281.589, 470.936, 52951.301 25/12/31,00:25:52,13,08,1, 12.0,1,1, -0.859, 10281.607, 470.968, 52951.302 25/12/31,00:25:52,14,08,1, 12.0,1,1, -0.859, 10281.579, 470.934, 52951.211 25/12/31,00:25:52,15,08,1, 12.0,1,1, -0.859, 10281.580, 470.939, 52951.256 25/12/31,00:25:52,16,08,1, 12.0,1,1, -0.859, 10281.553, 470.949, 52951.282 25/12/31,00:25:52,17,08,1, 12.0,1,1, -0.859, 10281.548, 470.984, 52951.334 25/12/31,00:25:52,18,08,1, 12.0,1,1, -0.859, 10281.583, 470.973, 52951.373 25/12/31,00:25:52,19,08,1, 12.0,1,1, -0.859, 10281.570, 471.010, 52951.441 25/12/31,00:25:53,00,07,1, 11.9,1,1, -0.858, 10281.569, 471.010, 52951.441 25/12/31,00:25:53,01,07,1, 11.9,1,1, -0.858, 10281.601, 471.019, 52951.376 25/12/31,00:25:53,02,07,1, 11.9,1,1, -0.858, 10281.572, 471.025, 52951.439 25/12/31,00:25:53,03,07,1, 11.9,1,1, -0.858, 10281.568, 471.024, 52951.415 25/12/31,00:25:53,04,07,1, 11.9,1,1, -0.858, 10281.573, 471.045, 52951.538 25/12/31,00:25:53,05,07,1, 11.9,1,1, -0.858, 10281.576, 471.078, 52951.472 25/12/31,00:25:53,06,07,1, 11.9,1,1, -0.858, 10281.567, 471.068, 52951.514 25/12/31,00:25:53,07,07,1, 11.9,1,1, -0.858, 10281.582, 471.085, 52951.522 25/12/31,00:25:53,08,07,1, 11.9,1,1, -0.858, 10281.597, 471.113, 52951.574 25/12/31,00:25:53,09,07,1, 11.9,1,1, -0.858, 10281.592, 471.084, 52951.531 25/12/31,00:25:53,10,07,1, 11.9,1,1, -0.858, 10281.580, 471.107, 52951.623 25/12/31,00:25:53,11,07,1, 11.9,1,1, -0.858, 10281.570, 471.101, 52951.596 25/12/31,00:25:53,12,07,1, 11.9,1,1, -0.858, 10281.588, 471.131, 52951.633 25/12/31,00:25:53,13,07,1, 11.9,1,1, -0.858, 10281.586, 471.125, 52951.689 25/12/31,00:25:53,14,07,1, 11.9,1,1, -0.858, 10281.591, 471.159, 52951.666 25/12/31,00:25:53,15,07,1, 11.9,1,1, -0.858, 10281.589, 471.137, 52951.675 25/12/31,00:25:53,16,07,1, 11.9,1,1, -0.858, 10281.609, 471.137, 52951.697 25/12/31,00:25:53,17,07,1, 11.9,1,1, -0.858, 10281.597, 471.137, 52951.734 25/12/31,00:25:53,18,07,1, 11.9,1,1, -0.858, 10281.593, 471.156, 52951.716 25/12/31,00:25:53,19,07,1, 11.9,1,1, -0.858, 10281.605, 471.143, 52951.796 25/12/31,00:25:54,00,07,1, 11.9,1,1, -0.859, 10281.602, 471.143, 52951.796 25/12/31,00:25:54,01,07,1, 11.9,1,1, -0.859, 10281.608, 471.155, 52951.784 25/12/31,00:25:54,02,07,1, 11.9,1,1, -0.859, 10281.647, 471.189, 52951.776 25/12/31,00:25:54,03,07,1, 11.9,1,1, -0.859, 10281.637, 471.193, 52951.791 25/12/31,00:25:54,04,07,1, 11.9,1,1, -0.859, 10281.656, 471.171, 52951.799 25/12/31,00:25:54,05,07,1, 11.9,1,1, -0.859, 10281.618, 471.177, 52951.887 25/12/31,00:25:54,06,07,1, 11.9,1,1, -0.859, 10281.638, 471.171, 52951.834 25/12/31,00:25:54,07,07,1, 11.9,1,1, -0.859, 10281.655, 471.204, 52951.877 25/12/31,00:25:54,08,07,1, 11.9,1,1, -0.859, 10281.656, 471.210, 52951.892 25/12/31,00:25:54,09,07,1, 11.9,1,1, -0.859, 10281.691, 471.252, 52951.860 25/12/31,00:25:54,10,07,1, 11.9,1,1, -0.859, 10281.667, 471.256, 52951.932 25/12/31,00:25:54,11,07,1, 11.9,1,1, -0.859, 10281.667, 471.237, 52951.888 25/12/31,00:25:54,12,07,1, 11.9,1,1, -0.859, 10281.665, 471.229, 52951.919 25/12/31,00:25:54,13,07,1, 11.9,1,1, -0.859, 10281.690, 471.234, 52951.979 25/12/31,00:25:54,14,07,1, 11.9,1,1, -0.859, 10281.702, 471.216, 52951.969 25/12/31,00:25:54,15,07,1, 11.9,1,1, -0.859, 10281.735, 471.263, 52952.023 25/12/31,00:25:54,16,07,1, 11.9,1,1, -0.859, 10281.697, 471.225, 52952.017 25/12/31,00:25:54,17,07,1, 11.9,1,1, -0.859, 10281.726, 471.266, 52952.030 25/12/31,00:25:54,18,07,1, 11.9,1,1, -0.859, 10281.731, 471.242, 52952.040 25/12/31,00:25:54,19,07,1, 11.9,1,1, -0.859, 10281.729, 471.254, 52952.013 25/12/31,00:25:55,00,07,1, 11.9,1,1, -0.860, 10281.727, 471.254, 52952.013 25/12/31,00:25:55,01,07,1, 11.9,1,1, -0.860, 10281.753, 471.235, 52952.128 25/12/31,00:25:55,02,07,1, 11.9,1,1, -0.860, 10281.765, 471.222, 52952.038 25/12/31,00:25:55,03,07,1, 11.9,1,1, -0.860, 10281.751, 471.218, 52952.105 25/12/31,00:25:55,04,07,1, 11.9,1,1, -0.860, 10281.779, 471.257, 52952.119 25/12/31,00:25:55,05,07,1, 11.9,1,1, -0.860, 10281.777, 471.240, 52952.172 25/12/31,00:25:55,06,07,1, 11.9,1,1, -0.860, 10281.802, 471.249, 52952.161 25/12/31,00:25:55,07,07,1, 11.9,1,1, -0.860, 10281.804, 471.228, 52952.142 25/12/31,00:25:55,08,07,1, 11.9,1,1, -0.860, 10281.841, 471.196, 52952.155 25/12/31,00:25:55,09,07,1, 11.9,1,1, -0.860, 10281.819, 471.222, 52952.203 25/12/31,00:25:55,10,07,1, 11.9,1,1, -0.860, 10281.816, 471.185, 52952.209 25/12/31,00:25:55,11,07,1, 11.9,1,1, -0.860, 10281.835, 471.208, 52952.214 25/12/31,00:25:55,12,07,1, 11.9,1,1, -0.860, 10281.842, 471.208, 52952.209 25/12/31,00:25:55,13,07,1, 11.9,1,1, -0.860, 10281.852, 471.189, 52952.174 25/12/31,00:25:55,14,07,1, 11.9,1,1, -0.860, 10281.892, 471.189, 52952.254 25/12/31,00:25:55,15,07,1, 11.9,1,1, -0.860, 10281.893, 471.176, 52952.278 25/12/31,00:25:55,16,07,1, 11.9,1,1, -0.860, 10281.875, 471.187, 52952.285 25/12/31,00:25:55,17,07,1, 11.9,1,1, -0.860, 10281.892, 471.144, 52952.351 25/12/31,00:25:55,18,07,1, 11.9,1,1, -0.860, 10281.924, 471.188, 52952.322 25/12/31,00:25:55,19,07,1, 11.9,1,1, -0.860, 10281.938, 471.163, 52952.255 25/12/31,00:25:56,00,07,1, 12.0,1,1, -0.861, 10281.936, 471.163, 52952.255 25/12/31,00:25:56,01,07,1, 12.0,1,1, -0.861, 10281.975, 471.168, 52952.338 25/12/31,00:25:56,02,07,1, 12.0,1,1, -0.861, 10281.964, 471.169, 52952.370 25/12/31,00:25:56,03,07,1, 12.0,1,1, -0.861, 10281.971, 471.127, 52952.429 25/12/31,00:25:56,04,07,1, 12.0,1,1, -0.861, 10281.988, 471.125, 52952.410 25/12/31,00:25:56,05,07,1, 12.0,1,1, -0.861, 10282.009, 471.110, 52952.375 25/12/31,00:25:56,06,07,1, 12.0,1,1, -0.861, 10282.024, 471.127, 52952.464 25/12/31,00:25:56,07,07,1, 12.0,1,1, -0.861, 10282.061, 471.159, 52952.469 25/12/31,00:25:56,08,07,1, 12.0,1,1, -0.861, 10282.048, 471.153, 52952.575 25/12/31,00:25:56,09,07,1, 12.0,1,1, -0.861, 10282.095, 471.127, 52952.295 25/12/31,00:25:56,10,07,1, 12.0,1,1, -0.861, 10282.049, 471.097, 52952.593 25/12/31,00:25:56,11,07,1, 12.0,1,1, -0.861, 10282.086, 471.126, 52952.549 25/12/31,00:25:56,12,07,1, 12.0,1,1, -0.861, 10282.103, 471.092, 52952.511 25/12/31,00:25:56,13,07,1, 12.0,1,1, -0.861, 10282.162, 471.111, 52952.541 25/12/31,00:25:56,14,07,1, 12.0,1,1, -0.861, 10282.154, 471.127, 52952.580 25/12/31,00:25:56,15,07,1, 12.0,1,1, -0.861, 10282.169, 471.140, 52952.581 25/12/31,00:25:56,16,07,1, 12.0,1,1, -0.861, 10282.206, 471.125, 52952.682 25/12/31,00:25:56,17,07,1, 12.0,1,1, -0.861, 10282.211, 471.138, 52952.734 25/12/31,00:25:56,18,07,1, 12.0,1,1, -0.861, 10282.206, 471.102, 52952.617 25/12/31,00:25:56,19,07,1, 12.0,1,1, -0.861, 10282.240, 471.119, 52952.679 25/12/31,00:25:57,00,07,1, 11.9,1,1, -0.863, 10282.236, 471.119, 52952.679 25/12/31,00:25:57,01,07,1, 11.9,1,1, -0.863, 10282.290, 471.101, 52952.682 25/12/31,00:25:57,02,07,1, 11.9,1,1, -0.863, 10282.316, 471.082, 52952.737 25/12/31,00:25:57,03,07,1, 11.9,1,1, -0.863, 10282.329, 471.107, 52952.870 25/12/31,00:25:57,04,07,1, 11.9,1,1, -0.863, 10282.315, 471.110, 52952.783 25/12/31,00:25:57,05,07,1, 11.9,1,1, -0.863, 10282.369, 471.107, 52952.847 25/12/31,00:25:57,06,07,1, 11.9,1,1, -0.863, 10282.371, 471.091, 52952.772 25/12/31,00:25:57,07,07,1, 11.9,1,1, -0.863, 10282.409, 471.081, 52952.760 25/12/31,00:25:57,08,07,1, 11.9,1,1, -0.863, 10282.416, 471.101, 52952.815 25/12/31,00:25:57,09,07,1, 11.9,1,1, -0.863, 10282.451, 471.107, 52952.888 25/12/31,00:25:57,10,07,1, 11.9,1,1, -0.863, 10282.454, 471.103, 52952.878 25/12/31,00:25:57,11,07,1, 11.9,1,1, -0.863, 10282.473, 471.120, 52952.883 25/12/31,00:25:57,12,07,1, 11.9,1,1, -0.863, 10282.498, 471.111, 52952.958 25/12/31,00:25:57,13,07,1, 11.9,1,1, -0.863, 10282.510, 471.107, 52952.926 25/12/31,00:25:57,14,07,1, 11.9,1,1, -0.863, 10282.543, 471.094, 52952.892 25/12/31,00:25:57,15,07,1, 11.9,1,1, -0.863, 10282.556, 471.090, 52952.882 25/12/31,00:25:57,16,07,1, 11.9,1,1, -0.863, 10282.575, 471.118, 52953.000 25/12/31,00:25:57,17,07,1, 11.9,1,1, -0.863, 10282.582, 471.091, 52952.987 25/12/31,00:25:57,18,07,1, 11.9,1,1, -0.863, 10282.613, 471.080, 52952.958 25/12/31,00:25:57,19,07,1, 11.9,1,1, -0.863, 10282.617, 471.117, 52953.028 25/12/31,00:25:58,00,07,1, 11.8,1,1, -0.859, 10282.612, 471.117, 52953.028 25/12/31,00:25:58,01,07,1, 11.8,1,1, -0.859, 10282.676, 471.093, 52953.058 25/12/31,00:25:58,02,07,1, 11.8,1,1, -0.859, 10282.687, 471.117, 52953.123 25/12/31,00:25:58,03,07,1, 11.8,1,1, -0.859, 10282.716, 471.136, 52953.136 25/12/31,00:25:58,04,07,1, 11.8,1,1, -0.859, 10282.725, 471.113, 52953.100 25/12/31,00:25:58,05,07,1, 11.8,1,1, -0.859, 10282.742, 471.090, 52953.207 25/12/31,00:25:58,06,07,1, 11.8,1,1, -0.859, 10282.759, 471.140, 52953.198 25/12/31,00:25:58,07,07,1, 11.8,1,1, -0.859, 10282.783, 471.152, 52953.178 25/12/31,00:25:58,08,07,1, 11.8,1,1, -0.859, 10282.814, 471.130, 52953.232 25/12/31,00:25:58,09,07,1, 11.8,1,1, -0.859, 10282.831, 471.147, 52953.190 25/12/31,00:25:58,10,07,1, 11.8,1,1, -0.859, 10282.869, 471.126, 52953.206 25/12/31,00:25:58,11,07,1, 11.8,1,1, -0.859, 10282.875, 471.125, 52953.202 25/12/31,00:25:58,12,07,1, 11.8,1,1, -0.859, 10282.882, 471.116, 52953.328 25/12/31,00:25:58,13,07,1, 11.8,1,1, -0.859, 10282.898, 471.110, 52953.289 25/12/31,00:25:58,14,07,1, 11.8,1,1, -0.859, 10282.930, 471.140, 52953.295 25/12/31,00:25:58,15,07,1, 11.8,1,1, -0.859, 10282.939, 471.130, 52953.329 25/12/31,00:25:58,16,07,1, 11.8,1,1, -0.859, 10282.983, 471.142, 52953.336 25/12/31,00:25:58,17,07,1, 11.8,1,1, -0.859, 10282.974, 471.132, 52953.412 25/12/31,00:25:58,18,07,1, 11.8,1,1, -0.859, 10283.012, 471.145, 52953.432 25/12/31,00:25:58,19,07,1, 11.8,1,1, -0.859, 10283.043, 471.138, 52953.427 25/12/31,00:25:59,00,07,1, 11.9,1,1, -0.861, 10283.037, 471.138, 52953.427 25/12/31,00:25:59,01,07,1, 11.9,1,1, -0.861, 10283.042, 471.144, 52953.499 25/12/31,00:25:59,02,07,1, 11.9,1,1, -0.861, 10283.090, 471.108, 52953.416 25/12/31,00:25:59,03,07,1, 11.9,1,1, -0.861, 10283.117, 471.122, 52953.541 25/12/31,00:25:59,04,07,1, 11.9,1,1, -0.861, 10283.138, 471.160, 52953.555 25/12/31,00:25:59,05,07,1, 11.9,1,1, -0.861, 10283.157, 471.157, 52953.588 25/12/31,00:25:59,06,07,1, 11.9,1,1, -0.861, 10283.166, 471.119, 52953.585 25/12/31,00:25:59,07,07,1, 11.9,1,1, -0.861, 10283.195, 471.116, 52953.597 25/12/31,00:25:59,08,07,1, 11.9,1,1, -0.861, 10283.214, 471.117, 52953.559 25/12/31,00:25:59,09,07,1, 11.9,1,1, -0.861, 10283.235, 471.105, 52953.569 25/12/31,00:25:59,10,07,1, 11.9,1,1, -0.861, 10283.239, 471.129, 52953.635 25/12/31,00:25:59,11,07,1, 11.9,1,1, -0.861, 10283.271, 471.104, 52953.639 25/12/31,00:25:59,12,07,1, 11.9,1,1, -0.861, 10283.291, 471.123, 52953.692 25/12/31,00:25:59,13,07,1, 11.9,1,1, -0.861, 10283.316, 471.094, 52953.709 25/12/31,00:25:59,14,07,1, 11.9,1,1, -0.861, 10283.310, 471.090, 52953.723 25/12/31,00:25:59,15,07,1, 11.9,1,1, -0.861, 10283.322, 471.103, 52953.724 25/12/31,00:25:59,16,07,1, 11.9,1,1, -0.861, 10283.373, 471.109, 52953.752 25/12/31,00:25:59,17,07,1, 11.9,1,1, -0.861, 10283.351, 471.113, 52953.789 25/12/31,00:25:59,18,07,1, 11.9,1,1, -0.861, 10283.399, 471.093, 52953.717 25/12/31,00:25:59,19,07,1, 11.9,1,1, -0.861, 10283.424, 471.086, 52953.872 25/12/31,00:26:00,00,07,1, 12.0,1,1, -0.860, 10283.421, 471.086, 52953.872 25/12/31,00:26:00,01,07,1, 12.0,1,1, -0.860, 10283.451, 471.081, 52953.857 25/12/31,00:26:00,02,07,1, 12.0,1,1, -0.860, 10283.462, 471.062, 52953.860 25/12/31,00:26:00,03,07,1, 12.0,1,1, -0.860, 10283.477, 471.060, 52953.820 25/12/31,00:26:00,04,07,1, 12.0,1,1, -0.860, 10283.526, 471.051, 52953.817 25/12/31,00:26:00,05,07,1, 12.0,1,1, -0.860, 10283.528, 471.085, 52953.908 25/12/31,00:26:00,06,07,1, 12.0,1,1, -0.860, 10283.525, 471.080, 52953.870 25/12/31,00:26:00,07,07,1, 12.0,1,1, -0.860, 10283.569, 471.066, 52954.013 25/12/31,00:26:00,08,07,1, 12.0,1,1, -0.860, 10283.580, 471.063, 52953.974 25/12/31,00:26:00,09,07,1, 12.0,1,1, -0.860, 10283.613, 471.099, 52954.037 25/12/31,00:26:00,10,07,1, 12.0,1,1, -0.860, 10283.609, 471.033, 52953.896 25/12/31,00:26:00,11,07,1, 12.0,1,1, -0.860, 10283.622, 471.075, 52954.027 25/12/31,00:26:00,12,07,1, 12.0,1,1, -0.860, 10283.649, 471.044, 52954.039 25/12/31,00:26:00,13,07,1, 12.0,1,1, -0.860, 10283.703, 471.060, 52953.992 25/12/31,00:26:00,14,07,1, 12.0,1,1, -0.860, 10283.688, 471.056, 52954.081 25/12/31,00:26:00,15,07,1, 12.0,1,1, -0.860, 10283.704, 471.085, 52954.147 25/12/31,00:26:00,16,07,1, 12.0,1,1, -0.860, 10283.734, 471.042, 52954.126 25/12/31,00:26:00,17,07,1, 12.0,1,1, -0.860, 10283.753, 471.052, 52954.143 25/12/31,00:26:00,18,07,1, 12.0,1,1, -0.860, 10283.770, 471.025, 52954.084 25/12/31,00:26:00,19,07,1, 12.0,1,1, -0.860, 10283.789, 471.033, 52954.160 25/12/31,00:26:01,00,07,1, 11.9,1,1, -0.857, 10283.788, 471.033, 52954.160 25/12/31,00:26:01,01,07,1, 11.9,1,1, -0.857, 10283.840, 471.015, 52954.190 25/12/31,00:26:01,02,07,1, 11.9,1,1, -0.857, 10283.881, 471.017, 52954.175 25/12/31,00:26:01,03,07,1, 11.9,1,1, -0.857, 10283.893, 471.014, 52954.216 25/12/31,00:26:01,04,07,1, 11.9,1,1, -0.857, 10283.909, 470.972, 52954.209 25/12/31,00:26:01,05,07,1, 11.9,1,1, -0.857, 10283.933, 470.982, 52954.261 25/12/31,00:26:01,06,07,1, 11.9,1,1, -0.857, 10283.930, 470.979, 52954.226 25/12/31,00:26:01,07,07,1, 11.9,1,1, -0.857, 10283.938, 470.969, 52954.241 25/12/31,00:26:01,08,07,1, 11.9,1,1, -0.857, 10283.987, 470.971, 52954.221 25/12/31,00:26:01,09,07,1, 11.9,1,1, -0.857, 10283.994, 470.961, 52954.285 25/12/31,00:26:01,10,07,1, 11.9,1,1, -0.857, 10284.031, 470.969, 52954.373 25/12/31,00:26:01,11,07,1, 11.9,1,1, -0.857, 10284.053, 470.932, 52954.343 25/12/31,00:26:01,12,07,1, 11.9,1,1, -0.857, 10284.078, 470.934, 52954.367 25/12/31,00:26:01,13,07,1, 11.9,1,1, -0.857, 10284.107, 470.893, 52954.303 25/12/31,00:26:01,14,07,1, 11.9,1,1, -0.857, 10284.132, 470.876, 52954.356 25/12/31,00:26:01,15,07,1, 11.9,1,1, -0.857, 10284.164, 470.881, 52954.416 25/12/31,00:26:01,16,07,1, 11.9,1,1, -0.857, 10284.206, 470.876, 52954.372 25/12/31,00:26:01,17,07,1, 11.9,1,1, -0.857, 10284.224, 470.892, 52954.450 25/12/31,00:26:01,18,07,1, 11.9,1,1, -0.857, 10284.246, 470.898, 52954.531 25/12/31,00:26:01,19,07,1, 11.9,1,1, -0.857, 10284.245, 470.828, 52954.414 25/12/31,00:26:02,00,07,1, 11.9,1,1, -0.860, 10284.239, 470.828, 52954.414 25/12/31,00:26:02,01,07,1, 11.9,1,1, -0.860, 10284.300, 470.815, 52954.415 25/12/31,00:26:02,02,07,1, 11.9,1,1, -0.860, 10284.329, 470.809, 52954.458 25/12/31,00:26:02,03,07,1, 11.9,1,1, -0.860, 10284.364, 470.770, 52954.529 25/12/31,00:26:02,04,07,1, 11.9,1,1, -0.860, 10284.384, 470.774, 52954.599 25/12/31,00:26:02,05,07,1, 11.9,1,1, -0.860, 10284.396, 470.785, 52954.522 25/12/31,00:26:02,06,07,1, 11.9,1,1, -0.860, 10284.408, 470.761, 52954.511 25/12/31,00:26:02,07,07,1, 11.9,1,1, -0.860, 10284.451, 470.758, 52954.606 25/12/31,00:26:02,08,07,1, 11.9,1,1, -0.860, 10284.458, 470.706, 52954.606 25/12/31,00:26:02,09,07,1, 11.9,1,1, -0.860, 10284.484, 470.667, 52954.568 25/12/31,00:26:02,10,07,1, 11.9,1,1, -0.860, 10284.519, 470.662, 52954.629 25/12/31,00:26:02,11,07,1, 11.9,1,1, -0.860, 10284.530, 470.646, 52954.667 25/12/31,00:26:02,12,07,1, 11.9,1,1, -0.860, 10284.546, 470.620, 52954.683 25/12/31,00:26:02,13,07,1, 11.9,1,1, -0.860, 10284.583, 470.622, 52954.675 25/12/31,00:26:02,14,07,1, 11.9,1,1, -0.860, 10284.604, 470.615, 52954.691 25/12/31,00:26:02,15,07,1, 11.9,1,1, -0.860, 10284.657, 470.595, 52954.679 25/12/31,00:26:02,16,07,1, 11.9,1,1, -0.860, 10284.638, 470.568, 52954.607 25/12/31,00:26:02,17,07,1, 11.9,1,1, -0.860, 10284.678, 470.561, 52954.680 25/12/31,00:26:02,18,07,1, 11.9,1,1, -0.860, 10284.690, 470.508, 52954.680 25/12/31,00:26:02,19,07,1, 11.9,1,1, -0.860, 10284.718, 470.506, 52954.787 25/12/31,00:26:03,00,08,1, 11.8,1,1, -0.859, 10284.715, 470.506, 52954.787 25/12/31,00:26:03,01,08,1, 11.8,1,1, -0.859, 10284.785, 470.498, 52954.733 25/12/31,00:26:03,02,08,1, 11.8,1,1, -0.859, 10284.792, 470.482, 52954.743 25/12/31,00:26:03,03,08,1, 11.8,1,1, -0.859, 10284.825, 470.468, 52954.770 25/12/31,00:26:03,04,08,1, 11.8,1,1, -0.859, 10284.828, 470.443, 52954.772 25/12/31,00:26:03,05,08,1, 11.8,1,1, -0.859, 10284.857, 470.430, 52954.868 25/12/31,00:26:03,06,08,1, 11.8,1,1, -0.859, 10284.870, 470.383, 52954.831 25/12/31,00:26:03,07,08,1, 11.8,1,1, -0.859, 10284.883, 470.394, 52954.873 25/12/31,00:26:03,08,08,1, 11.8,1,1, -0.859, 10284.922, 470.346, 52954.826 25/12/31,00:26:03,09,08,1, 11.8,1,1, -0.859, 10284.940, 470.377, 52954.861 25/12/31,00:26:03,10,08,1, 11.8,1,1, -0.859, 10284.974, 470.362, 52954.921 25/12/31,00:26:03,11,08,1, 11.8,1,1, -0.859, 10285.026, 470.360, 52954.890 25/12/31,00:26:03,12,08,1, 11.8,1,1, -0.859, 10285.027, 470.309, 52954.906 25/12/31,00:26:03,13,08,1, 11.8,1,1, -0.859, 10285.056, 470.283, 52954.923 25/12/31,00:26:03,14,08,1, 11.8,1,1, -0.859, 10285.063, 470.276, 52954.921 25/12/31,00:26:03,15,08,1, 11.8,1,1, -0.859, 10285.096, 470.261, 52954.949 25/12/31,00:26:03,16,08,1, 11.8,1,1, -0.859, 10285.124, 470.226, 52954.926 25/12/31,00:26:03,17,08,1, 11.8,1,1, -0.859, 10285.180, 470.234, 52954.991 25/12/31,00:26:03,18,08,1, 11.8,1,1, -0.859, 10285.175, 470.224, 52955.026 25/12/31,00:26:03,19,08,1, 11.8,1,1, -0.859, 10285.215, 470.164, 52955.024 25/12/31,00:26:04,00,09,1, 11.9,1,1, -0.861, 10285.215, 470.164, 52955.024 25/12/31,00:26:04,01,09,1, 11.9,1,1, -0.861, 10285.257, 470.156, 52955.006 25/12/31,00:26:04,02,09,1, 11.9,1,1, -0.861, 10285.283, 470.139, 52955.016 25/12/31,00:26:04,03,09,1, 11.9,1,1, -0.861, 10285.302, 470.112, 52955.008 25/12/31,00:26:04,04,09,1, 11.9,1,1, -0.861, 10285.341, 470.113, 52955.074 25/12/31,00:26:04,05,09,1, 11.9,1,1, -0.861, 10285.350, 470.092, 52955.108 25/12/31,00:26:04,06,09,1, 11.9,1,1, -0.861, 10285.409, 470.102, 52955.140 25/12/31,00:26:04,07,09,1, 11.9,1,1, -0.861, 10285.403, 470.067, 52955.148 25/12/31,00:26:04,08,09,1, 11.9,1,1, -0.861, 10285.414, 470.032, 52955.133 25/12/31,00:26:04,09,09,1, 11.9,1,1, -0.861, 10285.462, 470.006, 52955.121 25/12/31,00:26:04,10,09,1, 11.9,1,1, -0.861, 10285.479, 470.022, 52955.192 25/12/31,00:26:04,11,09,1, 11.9,1,1, -0.861, 10285.479, 469.994, 52955.099 25/12/31,00:26:04,12,09,1, 11.9,1,1, -0.861, 10285.515, 470.006, 52955.218 25/12/31,00:26:04,13,09,1, 11.9,1,1, -0.861, 10285.531, 469.944, 52955.140 25/12/31,00:26:04,14,09,1, 11.9,1,1, -0.861, 10285.562, 469.975, 52955.226 25/12/31,00:26:04,15,09,1, 11.9,1,1, -0.861, 10285.582, 469.923, 52955.197 25/12/31,00:26:04,16,09,1, 11.9,1,1, -0.861, 10285.619, 469.935, 52955.167 25/12/31,00:26:04,17,09,1, 11.9,1,1, -0.861, 10285.603, 469.892, 52955.241 25/12/31,00:26:04,18,09,1, 11.9,1,1, -0.861, 10285.632, 469.889, 52955.244 25/12/31,00:26:04,19,09,1, 11.9,1,1, -0.861, 10285.688, 469.888, 52955.354 25/12/31,00:26:05,00,09,1, 11.9,1,1, -0.862, 10285.683, 469.888, 52955.354 25/12/31,00:26:05,01,09,1, 11.9,1,1, -0.862, 10285.739, 469.848, 52955.314 25/12/31,00:26:05,02,09,1, 11.9,1,1, -0.862, 10285.736, 469.803, 52955.272 25/12/31,00:26:05,03,09,1, 11.9,1,1, -0.862, 10285.749, 469.814, 52955.267 25/12/31,00:26:05,04,09,1, 11.9,1,1, -0.862, 10285.757, 469.779, 52955.254 25/12/31,00:26:05,05,09,1, 11.9,1,1, -0.862, 10285.812, 469.787, 52955.299 25/12/31,00:26:05,06,09,1, 11.9,1,1, -0.862, 10285.769, 469.774, 52955.385 25/12/31,00:26:05,07,09,1, 11.9,1,1, -0.862, 10285.850, 469.753, 52955.375 25/12/31,00:26:05,08,09,1, 11.9,1,1, -0.862, 10285.851, 469.757, 52955.428 25/12/31,00:26:05,09,09,1, 11.9,1,1, -0.862, 10285.859, 469.755, 52955.393 25/12/31,00:26:05,10,09,1, 11.9,1,1, -0.862, 10285.897, 469.709, 52955.438 25/12/31,00:26:05,11,09,1, 11.9,1,1, -0.862, 10285.901, 469.703, 52955.440 25/12/31,00:26:05,12,09,1, 11.9,1,1, -0.862, 10285.906, 469.652, 52955.162 25/12/31,00:26:05,13,09,1, 11.9,1,1, -0.862, 10285.926, 469.686, 52955.538 25/12/31,00:26:05,14,09,1, 11.9,1,1, -0.862, 10285.955, 469.672, 52955.547 25/12/31,00:26:05,15,09,1, 11.9,1,1, -0.862, 10285.970, 469.645, 52955.509 25/12/31,00:26:05,16,09,1, 11.9,1,1, -0.862, 10285.981, 469.654, 52955.531 25/12/31,00:26:05,17,09,1, 11.9,1,1, -0.862, 10286.003, 469.655, 52955.517 25/12/31,00:26:05,18,09,1, 11.9,1,1, -0.862, 10286.026, 469.599, 52955.467 25/12/31,00:26:05,19,09,1, 11.9,1,1, -0.862, 10286.050, 469.629, 52955.507 25/12/31,00:26:06,00,08,1, 11.9,1,1, -0.857, 10286.050, 469.629, 52955.507 25/12/31,00:26:06,01,08,1, 11.9,1,1, -0.857, 10286.046, 469.616, 52955.570 25/12/31,00:26:06,02,08,1, 11.9,1,1, -0.857, 10286.094, 469.580, 52955.608 25/12/31,00:26:06,03,08,1, 11.9,1,1, -0.857, 10286.097, 469.593, 52955.551 25/12/31,00:26:06,04,08,1, 11.9,1,1, -0.857, 10286.102, 469.581, 52955.615 25/12/31,00:26:06,05,08,1, 11.9,1,1, -0.857, 10286.101, 469.586, 52955.559 25/12/31,00:26:06,06,08,1, 11.9,1,1, -0.857, 10286.118, 469.564, 52955.650 25/12/31,00:26:06,07,08,1, 11.9,1,1, -0.857, 10286.108, 469.533, 52955.709 25/12/31,00:26:06,08,08,1, 11.9,1,1, -0.857, 10286.153, 469.506, 52955.674 25/12/31,00:26:06,09,08,1, 11.9,1,1, -0.857, 10286.161, 469.528, 52955.864 25/12/31,00:26:06,10,08,1, 11.9,1,1, -0.857, 10286.149, 469.516, 52955.737 25/12/31,00:26:06,11,08,1, 11.9,1,1, -0.857, 10286.177, 469.501, 52955.692 25/12/31,00:26:06,12,08,1, 11.9,1,1, -0.857, 10286.190, 469.498, 52955.640 25/12/31,00:26:06,13,08,1, 11.9,1,1, -0.857, 10286.189, 469.496, 52955.690 25/12/31,00:26:06,14,08,1, 11.9,1,1, -0.857, 10286.189, 469.456, 52955.729 25/12/31,00:26:06,15,08,1, 11.9,1,1, -0.857, 10286.195, 469.446, 52955.725 25/12/31,00:26:06,16,08,1, 11.9,1,1, -0.857, 10286.230, 469.428, 52955.758 25/12/31,00:26:06,17,08,1, 11.9,1,1, -0.857, 10286.228, 469.427, 52955.799 25/12/31,00:26:06,18,08,1, 11.9,1,1, -0.857, 10286.213, 469.400, 52955.743 25/12/31,00:26:06,19,08,1, 11.9,1,1, -0.857, 10286.274, 469.427, 52955.835 25/12/31,00:26:07,00,09,1, 11.8,1,1, -0.859, 10286.267, 469.427, 52955.835 25/12/31,00:26:07,01,09,1, 11.8,1,1, -0.859, 10286.281, 469.371, 52955.822 25/12/31,00:26:07,02,09,1, 11.8,1,1, -0.859, 10286.288, 469.358, 52955.900 25/12/31,00:26:07,03,09,1, 11.8,1,1, -0.859, 10286.291, 469.326, 52955.884 25/12/31,00:26:07,04,09,1, 11.8,1,1, -0.859, 10286.292, 469.350, 52955.888 25/12/31,00:26:07,05,09,1, 11.8,1,1, -0.859, 10286.310, 469.312, 52955.886 25/12/31,00:26:07,06,09,1, 11.8,1,1, -0.859, 10286.327, 469.318, 52955.910 25/12/31,00:26:07,07,09,1, 11.8,1,1, -0.859, 10286.345, 469.285, 52955.807 25/12/31,00:26:07,08,09,1, 11.8,1,1, -0.859, 10286.348, 469.291, 52955.890 25/12/31,00:26:07,09,09,1, 11.8,1,1, -0.859, 10286.345, 469.239, 52955.887 25/12/31,00:26:07,10,09,1, 11.8,1,1, -0.859, 10286.383, 469.229, 52955.991 25/12/31,00:26:07,11,09,1, 11.8,1,1, -0.859, 10286.369, 469.207, 52956.011 25/12/31,00:26:07,12,09,1, 11.8,1,1, -0.859, 10286.387, 469.220, 52956.026 25/12/31,00:26:07,13,09,1, 11.8,1,1, -0.859, 10286.409, 469.170, 52955.984 25/12/31,00:26:07,14,09,1, 11.8,1,1, -0.859, 10286.427, 469.206, 52956.053 25/12/31,00:26:07,15,09,1, 11.8,1,1, -0.859, 10286.425, 469.178, 52955.984 25/12/31,00:26:07,16,09,1, 11.8,1,1, -0.859, 10286.420, 469.152, 52956.049 25/12/31,00:26:07,17,09,1, 11.8,1,1, -0.859, 10286.445, 469.106, 52956.061 25/12/31,00:26:07,18,09,1, 11.8,1,1, -0.859, 10286.439, 469.128, 52956.099 25/12/31,00:26:07,19,09,1, 11.8,1,1, -0.859, 10286.466, 469.084, 52956.057 25/12/31,00:26:08,00,09,1, 12.0,1,1, -0.859, 10286.459, 469.084, 52956.057 25/12/31,00:26:08,01,09,1, 12.0,1,1, -0.859, 10286.493, 469.071, 52956.040 25/12/31,00:26:08,02,09,1, 12.0,1,1, -0.859, 10286.501, 469.075, 52956.159 25/12/31,00:26:08,03,09,1, 12.0,1,1, -0.859, 10286.527, 469.067, 52956.122 25/12/31,00:26:08,04,09,1, 12.0,1,1, -0.859, 10286.530, 469.031, 52956.163 25/12/31,00:26:08,05,09,1, 12.0,1,1, -0.859, 10286.551, 469.011, 52956.129 25/12/31,00:26:08,06,09,1, 12.0,1,1, -0.859, 10286.553, 468.977, 52956.165 25/12/31,00:26:08,07,09,1, 12.0,1,1, -0.859, 10286.572, 468.965, 52956.229 25/12/31,00:26:08,08,09,1, 12.0,1,1, -0.859, 10286.581, 468.939, 52956.094 25/12/31,00:26:08,09,09,1, 12.0,1,1, -0.859, 10286.634, 468.969, 52956.165 25/12/31,00:26:08,10,09,1, 12.0,1,1, -0.859, 10286.675, 468.933, 52956.176 25/12/31,00:26:08,11,09,1, 12.0,1,1, -0.859, 10286.688, 468.928, 52956.303 25/12/31,00:26:08,12,09,1, 12.0,1,1, -0.859, 10286.704, 468.921, 52956.193 25/12/31,00:26:08,13,09,1, 12.0,1,1, -0.859, 10286.684, 468.892, 52956.169 25/12/31,00:26:08,14,09,1, 12.0,1,1, -0.859, 10286.709, 468.862, 52956.245 25/12/31,00:26:08,15,09,1, 12.0,1,1, -0.859, 10286.712, 468.841, 52956.218 25/12/31,00:26:08,16,09,1, 12.0,1,1, -0.859, 10286.758, 468.803, 52956.245 25/12/31,00:26:08,17,09,1, 12.0,1,1, -0.859, 10286.769, 468.833, 52956.349 25/12/31,00:26:08,18,09,1, 12.0,1,1, -0.859, 10286.793, 468.805, 52956.305 25/12/31,00:26:08,19,09,1, 12.0,1,1, -0.859, 10286.828, 468.829, 52956.426 25/12/31,00:26:09,00,09,1, 12.0,1,1, -0.860, 10286.826, 468.829, 52956.426 25/12/31,00:26:09,01,09,1, 12.0,1,1, -0.860, 10286.857, 468.774, 52956.341 25/12/31,00:26:09,02,09,1, 12.0,1,1, -0.860, 10286.869, 468.740, 52956.318 25/12/31,00:26:09,03,09,1, 12.0,1,1, -0.860, 10286.896, 468.734, 52956.287 25/12/31,00:26:09,04,09,1, 12.0,1,1, -0.860, 10286.921, 468.701, 52956.302 25/12/31,00:26:09,05,09,1, 12.0,1,1, -0.860, 10286.911, 468.696, 52956.410 25/12/31,00:26:09,06,09,1, 12.0,1,1, -0.860, 10286.926, 468.666, 52956.397 25/12/31,00:26:09,07,09,1, 12.0,1,1, -0.860, 10286.939, 468.628, 52956.391 25/12/31,00:26:09,08,09,1, 12.0,1,1, -0.860, 10286.950, 468.593, 52956.484 25/12/31,00:26:09,09,09,1, 12.0,1,1, -0.860, 10286.965, 468.598, 52956.440 25/12/31,00:26:09,10,09,1, 12.0,1,1, -0.860, 10286.994, 468.579, 52956.395 25/12/31,00:26:09,11,09,1, 12.0,1,1, -0.860, 10287.032, 468.573, 52956.445 25/12/31,00:26:09,12,09,1, 12.0,1,1, -0.860, 10287.033, 468.588, 52956.500 25/12/31,00:26:09,13,09,1, 12.0,1,1, -0.860, 10287.063, 468.549, 52956.490 25/12/31,00:26:09,14,09,1, 12.0,1,1, -0.860, 10287.083, 468.532, 52956.530 25/12/31,00:26:09,15,09,1, 12.0,1,1, -0.860, 10287.086, 468.490, 52956.483 25/12/31,00:26:09,16,09,1, 12.0,1,1, -0.860, 10287.114, 468.486, 52956.501 25/12/31,00:26:09,17,09,1, 12.0,1,1, -0.860, 10287.142, 468.443, 52956.478 25/12/31,00:26:09,18,09,1, 12.0,1,1, -0.860, 10287.160, 468.448, 52956.457 25/12/31,00:26:09,19,09,1, 12.0,1,1, -0.860, 10287.165, 468.404, 52956.543 25/12/31,00:26:10,00,10,1, 11.9,1,1, -0.862, 10287.160, 468.404, 52956.543 25/12/31,00:26:10,01,10,1, 11.9,1,1, -0.862, 10287.208, 468.374, 52956.599 25/12/31,00:26:10,02,10,1, 11.9,1,1, -0.862, 10287.229, 468.357, 52956.594 25/12/31,00:26:10,03,10,1, 11.9,1,1, -0.862, 10287.253, 468.357, 52956.502 25/12/31,00:26:10,04,10,1, 11.9,1,1, -0.862, 10287.294, 468.304, 52956.535 25/12/31,00:26:10,05,10,1, 11.9,1,1, -0.862, 10287.286, 468.305, 52956.580 25/12/31,00:26:10,06,10,1, 11.9,1,1, -0.862, 10287.307, 468.318, 52956.598 25/12/31,00:26:10,07,10,1, 11.9,1,1, -0.862, 10287.328, 468.253, 52956.537 25/12/31,00:26:10,08,10,1, 11.9,1,1, -0.862, 10287.358, 468.269, 52956.583 25/12/31,00:26:10,09,10,1, 11.9,1,1, -0.862, 10287.394, 468.259, 52956.630 25/12/31,00:26:10,10,10,1, 11.9,1,1, -0.862, 10287.366, 468.237, 52956.572 25/12/31,00:26:10,11,10,1, 11.9,1,1, -0.862, 10287.423, 468.212, 52956.623 25/12/31,00:26:10,12,10,1, 11.9,1,1, -0.862, 10287.441, 468.130, 52956.585 25/12/31,00:26:10,13,10,1, 11.9,1,1, -0.862, 10287.474, 468.145, 52956.639 25/12/31,00:26:10,14,10,1, 11.9,1,1, -0.862, 10287.489, 468.129, 52956.783 25/12/31,00:26:10,15,10,1, 11.9,1,1, -0.862, 10287.503, 468.140, 52956.773 25/12/31,00:26:10,16,10,1, 11.9,1,1, -0.862, 10287.531, 468.083, 52956.733 25/12/31,00:26:10,17,10,1, 11.9,1,1, -0.862, 10287.567, 468.080, 52956.703 25/12/31,00:26:10,18,10,1, 11.9,1,1, -0.862, 10287.568, 468.044, 52956.668 25/12/31,00:26:10,19,10,1, 11.9,1,1, -0.862, 10287.596, 468.039, 52956.792 25/12/31,00:26:11,00,09,1, 11.9,1,1, -0.860, 10287.594, 468.039, 52956.792 25/12/31,00:26:11,01,09,1, 11.9,1,1, -0.860, 10287.639, 467.975, 52956.774 25/12/31,00:26:11,02,09,1, 11.9,1,1, -0.860, 10287.643, 467.938, 52956.734 25/12/31,00:26:11,03,09,1, 11.9,1,1, -0.860, 10287.655, 467.956, 52956.682 25/12/31,00:26:11,04,09,1, 11.9,1,1, -0.860, 10287.707, 467.916, 52956.834 25/12/31,00:26:11,05,09,1, 11.9,1,1, -0.860, 10287.737, 467.912, 52956.808 25/12/31,00:26:11,06,09,1, 11.9,1,1, -0.860, 10287.710, 467.831, 52956.673 25/12/31,00:26:11,07,09,1, 11.9,1,1, -0.860, 10287.751, 467.849, 52956.761 25/12/31,00:26:11,08,09,1, 11.9,1,1, -0.860, 10287.772, 467.767, 52956.734 25/12/31,00:26:11,09,09,1, 11.9,1,1, -0.860, 10287.767, 467.786, 52956.792 25/12/31,00:26:11,10,09,1, 11.9,1,1, -0.860, 10287.832, 467.787, 52956.877 25/12/31,00:26:11,11,09,1, 11.9,1,1, -0.860, 10287.818, 467.736, 52956.942 25/12/31,00:26:11,12,09,1, 11.9,1,1, -0.860, 10287.842, 467.731, 52956.921 25/12/31,00:26:11,13,09,1, 11.9,1,1, -0.860, 10287.884, 467.684, 52956.819 25/12/31,00:26:11,14,09,1, 11.9,1,1, -0.860, 10287.883, 467.664, 52956.872 25/12/31,00:26:11,15,09,1, 11.9,1,1, -0.860, 10287.885, 467.637, 52956.810 25/12/31,00:26:11,16,09,1, 11.9,1,1, -0.860, 10287.939, 467.617, 52956.892 25/12/31,00:26:11,17,09,1, 11.9,1,1, -0.860, 10287.954, 467.566, 52956.883 25/12/31,00:26:11,18,09,1, 11.9,1,1, -0.860, 10287.967, 467.567, 52956.865 25/12/31,00:26:11,19,09,1, 11.9,1,1, -0.860, 10287.977, 467.548, 52956.930 25/12/31,00:26:12,00,10,1, 12.0,1,1, -0.859, 10287.969, 467.548, 52956.930 25/12/31,00:26:12,01,10,1, 12.0,1,1, -0.859, 10288.017, 467.489, 52956.917 25/12/31,00:26:12,02,10,1, 12.0,1,1, -0.859, 10288.058, 467.484, 52956.896 25/12/31,00:26:12,03,10,1, 12.0,1,1, -0.859, 10288.054, 467.449, 52956.870 25/12/31,00:26:12,04,10,1, 12.0,1,1, -0.859, 10288.084, 467.433, 52956.990 25/12/31,00:26:12,05,10,1, 12.0,1,1, -0.859, 10288.106, 467.419, 52956.997 25/12/31,00:26:12,06,10,1, 12.0,1,1, -0.859, 10288.140, 467.412, 52956.944 25/12/31,00:26:12,07,10,1, 12.0,1,1, -0.859, 10288.170, 467.402, 52957.012 25/12/31,00:26:12,08,10,1, 12.0,1,1, -0.859, 10288.193, 467.394, 52957.068 25/12/31,00:26:12,09,10,1, 12.0,1,1, -0.859, 10288.237, 467.358, 52957.019 25/12/31,00:26:12,10,10,1, 12.0,1,1, -0.859, 10288.270, 467.343, 52957.037 25/12/31,00:26:12,11,10,1, 12.0,1,1, -0.859, 10288.273, 467.326, 52957.065 25/12/31,00:26:12,12,10,1, 12.0,1,1, -0.859, 10288.315, 467.302, 52957.043 25/12/31,00:26:12,13,10,1, 12.0,1,1, -0.859, 10288.322, 467.292, 52957.046 25/12/31,00:26:12,14,10,1, 12.0,1,1, -0.859, 10288.336, 467.283, 52957.044 25/12/31,00:26:12,15,10,1, 12.0,1,1, -0.859, 10288.379, 467.277, 52957.117 25/12/31,00:26:12,16,10,1, 12.0,1,1, -0.859, 10288.437, 467.272, 52957.051 25/12/31,00:26:12,17,10,1, 12.0,1,1, -0.859, 10288.438, 467.231, 52957.091 25/12/31,00:26:12,18,10,1, 12.0,1,1, -0.859, 10288.466, 467.245, 52957.238 25/12/31,00:26:12,19,10,1, 12.0,1,1, -0.859, 10288.484, 467.196, 52957.203 25/12/31,00:26:13,00,10,1, 12.0,1,1, -0.858, 10288.478, 467.196, 52957.203 25/12/31,00:26:13,01,10,1, 12.0,1,1, -0.858, 10288.539, 467.161, 52957.113 25/12/31,00:26:13,02,10,1, 12.0,1,1, -0.858, 10288.595, 467.162, 52957.126 25/12/31,00:26:13,03,10,1, 12.0,1,1, -0.858, 10288.626, 467.148, 52957.151 25/12/31,00:26:13,04,10,1, 12.0,1,1, -0.858, 10288.661, 467.147, 52957.248 25/12/31,00:26:13,05,10,1, 12.0,1,1, -0.858, 10288.671, 467.121, 52957.266 25/12/31,00:26:13,06,10,1, 12.0,1,1, -0.858, 10288.673, 467.098, 52957.277 25/12/31,00:26:13,07,10,1, 12.0,1,1, -0.858, 10288.694, 467.088, 52957.247 25/12/31,00:26:13,08,10,1, 12.0,1,1, -0.858, 10288.739, 467.069, 52957.282 25/12/31,00:26:13,09,10,1, 12.0,1,1, -0.858, 10288.786, 467.086, 52957.213 25/12/31,00:26:13,10,10,1, 12.0,1,1, -0.858, 10288.807, 467.069, 52957.239 25/12/31,00:26:13,11,10,1, 12.0,1,1, -0.858, 10288.837, 467.076, 52957.315 25/12/31,00:26:13,12,10,1, 12.0,1,1, -0.858, 10288.851, 467.038, 52957.324 25/12/31,00:26:13,13,10,1, 12.0,1,1, -0.858, 10288.888, 467.045, 52957.387 25/12/31,00:26:13,14,10,1, 12.0,1,1, -0.858, 10288.898, 467.006, 52957.298 25/12/31,00:26:13,15,10,1, 12.0,1,1, -0.858, 10288.940, 467.016, 52957.386 25/12/31,00:26:13,16,10,1, 12.0,1,1, -0.858, 10288.977, 466.965, 52957.286 25/12/31,00:26:13,17,10,1, 12.0,1,1, -0.858, 10289.010, 467.001, 52957.402 25/12/31,00:26:13,18,10,1, 12.0,1,1, -0.858, 10289.006, 466.968, 52957.397 25/12/31,00:26:13,19,10,1, 12.0,1,1, -0.858, 10289.073, 467.006, 52957.483 25/12/31,00:26:14,00,10,1, 11.8,1,1, -0.862, 10289.071, 467.006, 52957.483 25/12/31,00:26:14,01,10,1, 11.8,1,1, -0.862, 10289.111, 466.958, 52957.450 25/12/31,00:26:14,02,10,1, 11.8,1,1, -0.862, 10289.114, 466.910, 52957.457 25/12/31,00:26:14,03,10,1, 11.8,1,1, -0.862, 10289.175, 466.927, 52957.430 25/12/31,00:26:14,04,10,1, 11.8,1,1, -0.862, 10289.203, 466.920, 52957.413 25/12/31,00:26:14,05,10,1, 11.8,1,1, -0.862, 10289.226, 466.945, 52957.535 25/12/31,00:26:14,06,10,1, 11.8,1,1, -0.862, 10289.234, 466.914, 52957.474 25/12/31,00:26:14,07,10,1, 11.8,1,1, -0.862, 10289.294, 466.923, 52957.571 25/12/31,00:26:14,08,10,1, 11.8,1,1, -0.862, 10289.302, 466.901, 52957.601 25/12/31,00:26:14,09,10,1, 11.8,1,1, -0.862, 10289.302, 466.885, 52957.502 25/12/31,00:26:14,10,10,1, 11.8,1,1, -0.862, 10289.335, 466.853, 52957.513 25/12/31,00:26:14,11,10,1, 11.8,1,1, -0.862, 10289.378, 466.827, 52957.521 25/12/31,00:26:14,12,10,1, 11.8,1,1, -0.862, 10289.420, 466.858, 52957.569 25/12/31,00:26:14,13,10,1, 11.8,1,1, -0.862, 10289.413, 466.848, 52957.639 25/12/31,00:26:14,14,10,1, 11.8,1,1, -0.862, 10289.466, 466.821, 52957.348 25/12/31,00:26:14,15,10,1, 11.8,1,1, -0.862, 10289.495, 466.821, 52957.767 25/12/31,00:26:14,16,10,1, 11.8,1,1, -0.862, 10289.501, 466.806, 52957.606 25/12/31,00:26:14,17,10,1, 11.8,1,1, -0.862, 10289.547, 466.769, 52957.757 25/12/31,00:26:14,18,10,1, 11.8,1,1, -0.862, 10289.558, 466.776, 52957.686 25/12/31,00:26:14,19,10,1, 11.8,1,1, -0.862, 10289.582, 466.748, 52957.715 25/12/31,00:26:15,00,09,1, 12.0,1,1, -0.859, 10289.580, 466.748, 52957.715 25/12/31,00:26:15,01,09,1, 12.0,1,1, -0.859, 10289.653, 466.789, 52957.767 25/12/31,00:26:15,02,09,1, 12.0,1,1, -0.859, 10289.694, 466.790, 52957.757 25/12/31,00:26:15,03,09,1, 12.0,1,1, -0.859, 10289.713, 466.755, 52957.829 25/12/31,00:26:15,04,09,1, 12.0,1,1, -0.859, 10289.715, 466.764, 52957.753 25/12/31,00:26:15,05,09,1, 12.0,1,1, -0.859, 10289.755, 466.712, 52957.740 25/12/31,00:26:15,06,09,1, 12.0,1,1, -0.859, 10289.795, 466.735, 52957.763 25/12/31,00:26:15,07,09,1, 12.0,1,1, -0.859, 10289.833, 466.736, 52957.822 25/12/31,00:26:15,08,09,1, 12.0,1,1, -0.859, 10289.869, 466.724, 52957.864 25/12/31,00:26:15,09,09,1, 12.0,1,1, -0.859, 10289.886, 466.722, 52957.839 25/12/31,00:26:15,10,09,1, 12.0,1,1, -0.859, 10289.929, 466.731, 52957.864 25/12/31,00:26:15,11,09,1, 12.0,1,1, -0.859, 10289.959, 466.688, 52957.941 25/12/31,00:26:15,12,09,1, 12.0,1,1, -0.859, 10289.984, 466.709, 52957.919 25/12/31,00:26:15,13,09,1, 12.0,1,1, -0.859, 10290.026, 466.691, 52957.912 25/12/31,00:26:15,14,09,1, 12.0,1,1, -0.859, 10290.066, 466.696, 52957.913 25/12/31,00:26:15,15,09,1, 12.0,1,1, -0.859, 10290.111, 466.679, 52957.951 25/12/31,00:26:15,16,09,1, 12.0,1,1, -0.859, 10290.138, 466.659, 52957.947 25/12/31,00:26:15,17,09,1, 12.0,1,1, -0.859, 10290.189, 466.657, 52958.010 25/12/31,00:26:15,18,09,1, 12.0,1,1, -0.859, 10290.240, 466.630, 52957.985 25/12/31,00:26:15,19,09,1, 12.0,1,1, -0.859, 10290.244, 466.648, 52958.022 25/12/31,00:26:16,00,10,1, 11.9,1,1, -0.862, 10290.239, 466.648, 52958.022 25/12/31,00:26:16,01,10,1, 11.9,1,1, -0.862, 10290.303, 466.621, 52958.089 25/12/31,00:26:16,02,10,1, 11.9,1,1, -0.862, 10290.342, 466.598, 52958.040 25/12/31,00:26:16,03,10,1, 11.9,1,1, -0.862, 10290.381, 466.620, 52958.084 25/12/31,00:26:16,04,10,1, 11.9,1,1, -0.862, 10290.419, 466.594, 52958.055 25/12/31,00:26:16,05,10,1, 11.9,1,1, -0.862, 10290.463, 466.611, 52958.108 25/12/31,00:26:16,06,10,1, 11.9,1,1, -0.862, 10290.463, 466.556, 52958.141 25/12/31,00:26:16,07,10,1, 11.9,1,1, -0.862, 10290.517, 466.580, 52958.080 25/12/31,00:26:16,08,10,1, 11.9,1,1, -0.862, 10290.542, 466.544, 52958.152 25/12/31,00:26:16,09,10,1, 11.9,1,1, -0.862, 10290.569, 466.574, 52958.164 25/12/31,00:26:16,10,10,1, 11.9,1,1, -0.862, 10290.582, 466.540, 52958.197 25/12/31,00:26:16,11,10,1, 11.9,1,1, -0.862, 10290.651, 466.550, 52958.199 25/12/31,00:26:16,12,10,1, 11.9,1,1, -0.862, 10290.671, 466.540, 52958.038 25/12/31,00:26:16,13,10,1, 11.9,1,1, -0.862, 10290.726, 466.545, 52958.141 25/12/31,00:26:16,14,10,1, 11.9,1,1, -0.862, 10290.761, 466.527, 52958.274 25/12/31,00:26:16,15,10,1, 11.9,1,1, -0.862, 10290.772, 466.540, 52958.315 25/12/31,00:26:16,16,10,1, 11.9,1,1, -0.862, 10290.809, 466.531, 52958.308 25/12/31,00:26:16,17,10,1, 11.9,1,1, -0.862, 10290.841, 466.513, 52958.280 25/12/31,00:26:16,18,10,1, 11.9,1,1, -0.862, 10290.865, 466.529, 52958.385 25/12/31,00:26:16,19,10,1, 11.9,1,1, -0.862, 10290.895, 466.528, 52958.335 25/12/31,00:26:17,00,10,1, 11.9,1,1, -0.859, 10290.890, 466.528, 52958.335 25/12/31,00:26:17,01,10,1, 11.9,1,1, -0.859, 10290.993, 466.502, 52958.288 25/12/31,00:26:17,02,10,1, 11.9,1,1, -0.859, 10290.998, 466.505, 52958.313 25/12/31,00:26:17,03,10,1, 11.9,1,1, -0.859, 10291.004, 466.487, 52958.404 25/12/31,00:26:17,04,10,1, 11.9,1,1, -0.859, 10291.052, 466.488, 52958.358 25/12/31,00:26:17,05,10,1, 11.9,1,1, -0.859, 10291.079, 466.489, 52958.385 25/12/31,00:26:17,06,10,1, 11.9,1,1, -0.859, 10291.118, 466.541, 52958.472 25/12/31,00:26:17,07,10,1, 11.9,1,1, -0.859, 10291.131, 466.505, 52958.466 25/12/31,00:26:17,08,10,1, 11.9,1,1, -0.859, 10291.191, 466.503, 52958.459 25/12/31,00:26:17,09,10,1, 11.9,1,1, -0.859, 10291.173, 466.472, 52958.461 25/12/31,00:26:17,10,10,1, 11.9,1,1, -0.859, 10291.221, 466.468, 52958.453 25/12/31,00:26:17,11,10,1, 11.9,1,1, -0.859, 10291.264, 466.458, 52958.487 25/12/31,00:26:17,12,10,1, 11.9,1,1, -0.859, 10291.253, 466.469, 52958.494 25/12/31,00:26:17,13,10,1, 11.9,1,1, -0.859, 10291.314, 466.482, 52958.573 25/12/31,00:26:17,14,10,1, 11.9,1,1, -0.859, 10291.358, 466.493, 52958.528 25/12/31,00:26:17,15,10,1, 11.9,1,1, -0.859, 10291.401, 466.481, 52958.546 25/12/31,00:26:17,16,10,1, 11.9,1,1, -0.859, 10291.407, 466.530, 52958.580 25/12/31,00:26:17,17,10,1, 11.9,1,1, -0.859, 10291.424, 466.489, 52958.561 25/12/31,00:26:17,18,10,1, 11.9,1,1, -0.859, 10291.458, 466.486, 52958.569 25/12/31,00:26:17,19,10,1, 11.9,1,1, -0.859, 10291.475, 466.497, 52958.631 25/12/31,00:26:18,00,09,1, 11.9,1,1, -0.860, 10291.474, 466.497, 52958.631 25/12/31,00:26:18,01,09,1, 11.9,1,1, -0.860, 10291.558, 466.526, 52958.621 25/12/31,00:26:18,02,09,1, 11.9,1,1, -0.860, 10291.596, 466.511, 52958.626 25/12/31,00:26:18,03,09,1, 11.9,1,1, -0.860, 10291.625, 466.545, 52958.702 25/12/31,00:26:18,04,09,1, 11.9,1,1, -0.860, 10291.636, 466.526, 52958.697 25/12/31,00:26:18,05,09,1, 11.9,1,1, -0.860, 10291.669, 466.499, 52958.651 25/12/31,00:26:18,06,09,1, 11.9,1,1, -0.860, 10291.689, 466.511, 52958.791 25/12/31,00:26:18,07,09,1, 11.9,1,1, -0.860, 10291.727, 466.518, 52958.828 25/12/31,00:26:18,08,09,1, 11.9,1,1, -0.860, 10291.774, 466.521, 52958.646 25/12/31,00:26:18,09,09,1, 11.9,1,1, -0.860, 10291.811, 466.548, 52958.694 25/12/31,00:26:18,10,09,1, 11.9,1,1, -0.860, 10291.841, 466.525, 52958.736 25/12/31,00:26:18,11,09,1, 11.9,1,1, -0.860, 10291.860, 466.533, 52958.787 25/12/31,00:26:18,12,09,1, 11.9,1,1, -0.860, 10291.892, 466.527, 52958.837 25/12/31,00:26:18,13,09,1, 11.9,1,1, -0.860, 10291.907, 466.541, 52958.847 25/12/31,00:26:18,14,09,1, 11.9,1,1, -0.860, 10291.926, 466.539, 52958.840 25/12/31,00:26:18,15,09,1, 11.9,1,1, -0.860, 10291.970, 466.558, 52958.841 25/12/31,00:26:18,16,09,1, 11.9,1,1, -0.860, 10291.986, 466.565, 52958.872 25/12/31,00:26:18,17,09,1, 11.9,1,1, -0.860, 10292.027, 466.594, 52958.886 25/12/31,00:26:18,18,09,1, 11.9,1,1, -0.860, 10292.069, 466.602, 52958.919 25/12/31,00:26:18,19,09,1, 11.9,1,1, -0.860, 10292.105, 466.594, 52958.972 25/12/31,00:26:19,00,08,1, 11.9,1,1, -0.861, 10292.100, 466.594, 52958.972 25/12/31,00:26:19,01,08,1, 11.9,1,1, -0.861, 10292.147, 466.596, 52958.964 25/12/31,00:26:19,02,08,1, 11.9,1,1, -0.861, 10292.163, 466.594, 52958.899 25/12/31,00:26:19,03,08,1, 11.9,1,1, -0.861, 10292.218, 466.588, 52958.962 25/12/31,00:26:19,04,08,1, 11.9,1,1, -0.861, 10292.262, 466.622, 52959.021 25/12/31,00:26:19,05,08,1, 11.9,1,1, -0.861, 10292.282, 466.624, 52959.074 25/12/31,00:26:19,06,08,1, 11.9,1,1, -0.861, 10292.287, 466.654, 52959.073 25/12/31,00:26:19,07,08,1, 11.9,1,1, -0.861, 10292.297, 466.611, 52959.033 25/12/31,00:26:19,08,08,1, 11.9,1,1, -0.861, 10292.357, 466.591, 52958.999 25/12/31,00:26:19,09,08,1, 11.9,1,1, -0.861, 10292.342, 466.588, 52959.037 25/12/31,00:26:19,10,08,1, 11.9,1,1, -0.861, 10292.404, 466.588, 52959.071 25/12/31,00:26:19,11,08,1, 11.9,1,1, -0.861, 10292.445, 466.610, 52959.015 25/12/31,00:26:19,12,08,1, 11.9,1,1, -0.861, 10292.460, 466.650, 52959.130 25/12/31,00:26:19,13,08,1, 11.9,1,1, -0.861, 10292.492, 466.629, 52959.119 25/12/31,00:26:19,14,08,1, 11.9,1,1, -0.861, 10292.528, 466.632, 52958.988 25/12/31,00:26:19,15,08,1, 11.9,1,1, -0.861, 10292.496, 466.644, 52959.196 25/12/31,00:26:19,16,08,1, 11.9,1,1, -0.861, 10292.587, 466.659, 52959.145 25/12/31,00:26:19,17,08,1, 11.9,1,1, -0.861, 10292.592, 466.650, 52959.211 25/12/31,00:26:19,18,08,1, 11.9,1,1, -0.861, 10292.589, 466.672, 52959.169 25/12/31,00:26:19,19,08,1, 11.9,1,1, -0.861, 10292.658, 466.660, 52959.182 25/12/31,00:26:20,00,07,1, 11.9,1,1, -0.866, 10292.650, 466.660, 52959.182 25/12/31,00:26:20,01,07,1, 11.9,1,1, -0.866, 10292.721, 466.683, 52959.259 25/12/31,00:26:20,02,07,1, 11.9,1,1, -0.866, 10292.745, 466.703, 52959.269 25/12/31,00:26:20,03,07,1, 11.9,1,1, -0.866, 10292.765, 466.691, 52959.245 25/12/31,00:26:20,04,07,1, 11.9,1,1, -0.866, 10292.791, 466.689, 52959.275 25/12/31,00:26:20,05,07,1, 11.9,1,1, -0.866, 10292.828, 466.696, 52959.225 25/12/31,00:26:20,06,07,1, 11.9,1,1, -0.866, 10292.839, 466.697, 52959.222 25/12/31,00:26:20,07,07,1, 11.9,1,1, -0.866, 10292.859, 466.712, 52959.417 25/12/31,00:26:20,08,07,1, 11.9,1,1, -0.866, 10292.920, 466.719, 52959.330 25/12/31,00:26:20,09,07,1, 11.9,1,1, -0.866, 10292.904, 466.705, 52959.352 25/12/31,00:26:20,10,07,1, 11.9,1,1, -0.866, 10292.913, 466.700, 52959.325 25/12/31,00:26:20,11,07,1, 11.9,1,1, -0.866, 10292.970, 466.704, 52959.310 25/12/31,00:26:20,12,07,1, 11.9,1,1, -0.866, 10292.982, 466.706, 52959.412 25/12/31,00:26:20,13,07,1, 11.9,1,1, -0.866, 10293.022, 466.742, 52959.444 25/12/31,00:26:20,14,07,1, 11.9,1,1, -0.866, 10293.023, 466.739, 52959.396 25/12/31,00:26:20,15,07,1, 11.9,1,1, -0.866, 10293.073, 466.755, 52959.437 25/12/31,00:26:20,16,07,1, 11.9,1,1, -0.866, 10293.094, 466.740, 52959.467 25/12/31,00:26:20,17,07,1, 11.9,1,1, -0.866, 10293.153, 466.756, 52959.502 25/12/31,00:26:20,18,07,1, 11.9,1,1, -0.866, 10293.142, 466.758, 52959.480 25/12/31,00:26:20,19,07,1, 11.9,1,1, -0.866, 10293.171, 466.785, 52959.515 25/12/31,00:26:21,00,10,1, 11.9,1,1, -0.861, 10293.168, 466.785, 52959.515 25/12/31,00:26:21,01,10,1, 11.9,1,1, -0.861, 10293.214, 466.763, 52959.451 25/12/31,00:26:21,02,10,1, 11.9,1,1, -0.861, 10293.260, 466.758, 52959.461 25/12/31,00:26:21,03,10,1, 11.9,1,1, -0.861, 10293.303, 466.808, 52959.521 25/12/31,00:26:21,04,10,1, 11.9,1,1, -0.861, 10293.278, 466.795, 52959.531 25/12/31,00:26:21,05,10,1, 11.9,1,1, -0.861, 10293.330, 466.793, 52959.552 25/12/31,00:26:21,06,10,1, 11.9,1,1, -0.861, 10293.352, 466.823, 52959.612 25/12/31,00:26:21,07,10,1, 11.9,1,1, -0.861, 10293.426, 466.816, 52959.594 25/12/31,00:26:21,08,10,1, 11.9,1,1, -0.861, 10293.404, 466.826, 52959.612 25/12/31,00:26:21,09,10,1, 11.9,1,1, -0.861, 10293.450, 466.861, 52959.648 25/12/31,00:26:21,10,10,1, 11.9,1,1, -0.861, 10293.474, 466.868, 52959.668 25/12/31,00:26:21,11,10,1, 11.9,1,1, -0.861, 10293.512, 466.853, 52959.642 25/12/31,00:26:21,12,10,1, 11.9,1,1, -0.861, 10293.535, 466.846, 52959.609 25/12/31,00:26:21,13,10,1, 11.9,1,1, -0.861, 10293.563, 466.847, 52959.624 25/12/31,00:26:21,14,10,1, 11.9,1,1, -0.861, 10293.583, 466.874, 52959.667 25/12/31,00:26:21,15,10,1, 11.9,1,1, -0.861, 10293.594, 466.846, 52959.675 25/12/31,00:26:21,16,10,1, 11.9,1,1, -0.861, 10293.632, 466.879, 52959.698 25/12/31,00:26:21,17,10,1, 11.9,1,1, -0.861, 10293.644, 466.865, 52959.753 25/12/31,00:26:21,18,10,1, 11.9,1,1, -0.861, 10293.685, 466.894, 52959.731 25/12/31,00:26:21,19,10,1, 11.9,1,1, -0.861, 10293.693, 466.870, 52959.678 25/12/31,00:26:22,00,10,1, 12.0,1,1, -0.859, 10293.685, 466.870, 52959.678 25/12/31,00:26:22,01,10,1, 12.0,1,1, -0.859, 10293.737, 466.873, 52959.679 25/12/31,00:26:22,02,10,1, 12.0,1,1, -0.859, 10293.768, 466.894, 52959.737 25/12/31,00:26:22,03,10,1, 12.0,1,1, -0.859, 10293.809, 466.885, 52959.800 25/12/31,00:26:22,04,10,1, 12.0,1,1, -0.859, 10293.841, 466.942, 52959.864 25/12/31,00:26:22,05,10,1, 12.0,1,1, -0.859, 10293.870, 466.924, 52959.875 25/12/31,00:26:22,06,10,1, 12.0,1,1, -0.859, 10293.917, 466.932, 52959.664 25/12/31,00:26:22,07,10,1, 12.0,1,1, -0.859, 10293.923, 466.905, 52959.774 25/12/31,00:26:22,08,10,1, 12.0,1,1, -0.859, 10293.938, 466.947, 52959.858 25/12/31,00:26:22,09,10,1, 12.0,1,1, -0.859, 10293.971, 466.924, 52959.835 25/12/31,00:26:22,10,10,1, 12.0,1,1, -0.859, 10293.984, 466.927, 52959.844 25/12/31,00:26:22,11,10,1, 12.0,1,1, -0.859, 10293.995, 466.940, 52959.984 25/12/31,00:26:22,12,10,1, 12.0,1,1, -0.859, 10294.017, 466.933, 52959.909 25/12/31,00:26:22,13,10,1, 12.0,1,1, -0.859, 10294.055, 466.977, 52959.898 25/12/31,00:26:22,14,10,1, 12.0,1,1, -0.859, 10294.086, 466.951, 52959.928 25/12/31,00:26:22,15,10,1, 12.0,1,1, -0.859, 10294.115, 466.971, 52959.952 25/12/31,00:26:22,16,10,1, 12.0,1,1, -0.859, 10294.130, 466.975, 52959.960 25/12/31,00:26:22,17,10,1, 12.0,1,1, -0.859, 10294.171, 466.965, 52960.025 25/12/31,00:26:22,18,10,1, 12.0,1,1, -0.859, 10294.166, 466.964, 52960.034 25/12/31,00:26:22,19,10,1, 12.0,1,1, -0.859, 10294.245, 466.963, 52959.974 25/12/31,00:26:23,00,10,1, 11.9,1,1, -0.864, 10294.244, 466.963, 52959.974 25/12/31,00:26:23,01,10,1, 11.9,1,1, -0.864, 10294.285, 467.029, 52960.002 25/12/31,00:26:23,02,10,1, 11.9,1,1, -0.864, 10294.289, 467.009, 52960.069 25/12/31,00:26:23,03,10,1, 11.9,1,1, -0.864, 10294.332, 467.024, 52960.058 25/12/31,00:26:23,04,10,1, 11.9,1,1, -0.864, 10294.354, 466.963, 52960.069 25/12/31,00:26:23,05,10,1, 11.9,1,1, -0.864, 10294.382, 466.999, 52960.149 25/12/31,00:26:23,06,10,1, 11.9,1,1, -0.864, 10294.426, 466.975, 52960.052 25/12/31,00:26:23,07,10,1, 11.9,1,1, -0.864, 10294.441, 467.020, 52960.110 25/12/31,00:26:23,08,10,1, 11.9,1,1, -0.864, 10294.452, 466.998, 52960.111 25/12/31,00:26:23,09,10,1, 11.9,1,1, -0.864, 10294.474, 467.028, 52960.188 25/12/31,00:26:23,10,10,1, 11.9,1,1, -0.864, 10294.517, 467.021, 52960.206 25/12/31,00:26:23,11,10,1, 11.9,1,1, -0.864, 10294.524, 467.028, 52960.157 25/12/31,00:26:23,12,10,1, 11.9,1,1, -0.864, 10294.529, 466.995, 52960.201 25/12/31,00:26:23,13,10,1, 11.9,1,1, -0.864, 10294.577, 467.042, 52960.197 25/12/31,00:26:23,14,10,1, 11.9,1,1, -0.864, 10294.618, 467.022, 52960.161 25/12/31,00:26:23,15,10,1, 11.9,1,1, -0.864, 10294.611, 467.027, 52960.178 25/12/31,00:26:23,16,10,1, 11.9,1,1, -0.864, 10294.652, 467.031, 52960.216 25/12/31,00:26:23,17,10,1, 11.9,1,1, -0.864, 10294.693, 467.065, 52960.241 25/12/31,00:26:23,18,10,1, 11.9,1,1, -0.864, 10294.729, 467.067, 52960.255 25/12/31,00:26:23,19,10,1, 11.9,1,1, -0.864, 10294.734, 467.043, 52960.312 25/12/31,00:26:24,00,10,1, 11.9,1,1, -0.860, 10294.728, 467.043, 52960.312 25/12/31,00:26:24,01,10,1, 11.9,1,1, -0.860, 10294.777, 467.041, 52960.291 25/12/31,00:26:24,02,10,1, 11.9,1,1, -0.860, 10294.801, 467.075, 52960.329 25/12/31,00:26:24,03,10,1, 11.9,1,1, -0.860, 10294.844, 467.070, 52960.253 25/12/31,00:26:24,04,10,1, 11.9,1,1, -0.860, 10294.860, 467.103, 52960.326 25/12/31,00:26:24,05,10,1, 11.9,1,1, -0.860, 10294.884, 467.090, 52960.341 25/12/31,00:26:24,06,10,1, 11.9,1,1, -0.860, 10294.937, 467.103, 52960.370 25/12/31,00:26:24,07,10,1, 11.9,1,1, -0.860, 10294.924, 467.097, 52960.339 25/12/31,00:26:24,08,10,1, 11.9,1,1, -0.860, 10294.938, 467.099, 52960.420 25/12/31,00:26:24,09,10,1, 11.9,1,1, -0.860, 10294.960, 467.091, 52960.365 25/12/31,00:26:24,10,10,1, 11.9,1,1, -0.860, 10294.988, 467.144, 52960.410 25/12/31,00:26:24,11,10,1, 11.9,1,1, -0.860, 10295.025, 467.085, 52960.359 25/12/31,00:26:24,12,10,1, 11.9,1,1, -0.860, 10295.066, 467.166, 52960.456 25/12/31,00:26:24,13,10,1, 11.9,1,1, -0.860, 10295.074, 467.145, 52960.463 25/12/31,00:26:24,14,10,1, 11.9,1,1, -0.860, 10295.105, 467.193, 52960.473 25/12/31,00:26:24,15,10,1, 11.9,1,1, -0.860, 10295.134, 467.127, 52960.424 25/12/31,00:26:24,16,10,1, 11.9,1,1, -0.860, 10295.153, 467.152, 52960.462 25/12/31,00:26:24,17,10,1, 11.9,1,1, -0.860, 10295.167, 467.114, 52960.436 25/12/31,00:26:24,18,10,1, 11.9,1,1, -0.860, 10295.195, 467.134, 52960.465 25/12/31,00:26:24,19,10,1, 11.9,1,1, -0.860, 10295.199, 467.174, 52960.532 25/12/31,00:26:25,00,10,1, 11.9,1,1, -0.860, 10295.196, 467.174, 52960.532 25/12/31,00:26:25,01,10,1, 11.9,1,1, -0.860, 10295.251, 467.188, 52960.534 25/12/31,00:26:25,02,10,1, 11.9,1,1, -0.860, 10295.292, 467.177, 52960.546 25/12/31,00:26:25,03,10,1, 11.9,1,1, -0.860, 10295.311, 467.168, 52960.583 25/12/31,00:26:25,04,10,1, 11.9,1,1, -0.860, 10295.341, 467.199, 52960.555 25/12/31,00:26:25,05,10,1, 11.9,1,1, -0.860, 10295.353, 467.192, 52960.539 25/12/31,00:26:25,06,10,1, 11.9,1,1, -0.860, 10295.366, 467.207, 52960.574 25/12/31,00:26:25,07,10,1, 11.9,1,1, -0.860, 10295.379, 467.187, 52960.629 25/12/31,00:26:25,08,10,1, 11.9,1,1, -0.860, 10295.422, 467.198, 52960.604 25/12/31,00:26:25,09,10,1, 11.9,1,1, -0.860, 10295.417, 467.229, 52960.648 25/12/31,00:26:25,10,10,1, 11.9,1,1, -0.860, 10295.453, 467.223, 52960.666 25/12/31,00:26:25,11,10,1, 11.9,1,1, -0.860, 10295.476, 467.202, 52960.618 25/12/31,00:26:25,12,10,1, 11.9,1,1, -0.860, 10295.511, 467.203, 52960.579 25/12/31,00:26:25,13,10,1, 11.9,1,1, -0.860, 10295.505, 467.194, 52960.684 25/12/31,00:26:25,14,10,1, 11.9,1,1, -0.860, 10295.570, 467.219, 52960.659 25/12/31,00:26:25,15,10,1, 11.9,1,1, -0.860, 10295.578, 467.218, 52960.679 25/12/31,00:26:25,16,10,1, 11.9,1,1, -0.860, 10295.598, 467.223, 52960.781 25/12/31,00:26:25,17,10,1, 11.9,1,1, -0.860, 10295.649, 467.252, 52960.730 25/12/31,00:26:25,18,10,1, 11.9,1,1, -0.860, 10295.652, 467.220, 52960.720 25/12/31,00:26:25,19,10,1, 11.9,1,1, -0.860, 10295.659, 467.214, 52960.735 25/12/31,00:26:26,00,10,1, 11.9,1,1, -0.861, 10295.655, 467.214, 52960.735 25/12/31,00:26:26,01,10,1, 11.9,1,1, -0.861, 10295.736, 467.234, 52960.778 25/12/31,00:26:26,02,10,1, 11.9,1,1, -0.861, 10295.751, 467.277, 52960.856 25/12/31,00:26:26,03,10,1, 11.9,1,1, -0.861, 10295.785, 467.279, 52960.850 25/12/31,00:26:26,04,10,1, 11.9,1,1, -0.861, 10295.797, 467.240, 52960.728 25/12/31,00:26:26,05,10,1, 11.9,1,1, -0.861, 10295.842, 467.258, 52960.786 25/12/31,00:26:26,06,10,1, 11.9,1,1, -0.861, 10295.841, 467.262, 52960.761 25/12/31,00:26:26,07,10,1, 11.9,1,1, -0.861, 10295.862, 467.244, 52960.782 25/12/31,00:26:26,08,10,1, 11.9,1,1, -0.861, 10295.878, 467.253, 52960.858 25/12/31,00:26:26,09,10,1, 11.9,1,1, -0.861, 10295.928, 467.296, 52960.960 25/12/31,00:26:26,10,10,1, 11.9,1,1, -0.861, 10295.950, 467.313, 52960.953 25/12/31,00:26:26,11,10,1, 11.9,1,1, -0.861, 10295.998, 467.284, 52960.880 25/12/31,00:26:26,12,10,1, 11.9,1,1, -0.861, 10296.025, 467.286, 52960.882 25/12/31,00:26:26,13,10,1, 11.9,1,1, -0.861, 10296.043, 467.302, 52960.958 25/12/31,00:26:26,14,10,1, 11.9,1,1, -0.861, 10296.084, 467.283, 52960.891 25/12/31,00:26:26,15,10,1, 11.9,1,1, -0.861, 10296.098, 467.286, 52960.936 25/12/31,00:26:26,16,10,1, 11.9,1,1, -0.861, 10296.123, 467.284, 52960.942 25/12/31,00:26:26,17,10,1, 11.9,1,1, -0.861, 10296.141, 467.284, 52960.924 25/12/31,00:26:26,18,10,1, 11.9,1,1, -0.861, 10296.177, 467.315, 52960.992 25/12/31,00:26:26,19,10,1, 11.9,1,1, -0.861, 10296.198, 467.316, 52960.981 25/12/31,00:26:27,00,10,1, 11.9,1,1, -0.861, 10296.197, 467.316, 52960.981 25/12/31,00:26:27,01,10,1, 11.9,1,1, -0.861, 10296.287, 467.310, 52960.975 25/12/31,00:26:27,02,10,1, 11.9,1,1, -0.861, 10296.284, 467.323, 52961.018 25/12/31,00:26:27,03,10,1, 11.9,1,1, -0.861, 10296.309, 467.286, 52961.063 25/12/31,00:26:27,04,10,1, 11.9,1,1, -0.861, 10296.332, 467.326, 52961.015 25/12/31,00:26:27,05,10,1, 11.9,1,1, -0.861, 10296.391, 467.317, 52961.007 25/12/31,00:26:27,06,10,1, 11.9,1,1, -0.861, 10296.433, 467.358, 52961.085 25/12/31,00:26:27,07,10,1, 11.9,1,1, -0.861, 10296.472, 467.348, 52961.045 25/12/31,00:26:27,08,10,1, 11.9,1,1, -0.861, 10296.475, 467.361, 52961.261 25/12/31,00:26:27,09,10,1, 11.9,1,1, -0.861, 10296.479, 467.330, 52961.100 25/12/31,00:26:27,10,10,1, 11.9,1,1, -0.861, 10296.527, 467.358, 52961.161 25/12/31,00:26:27,11,10,1, 11.9,1,1, -0.861, 10296.554, 467.334, 52961.127 25/12/31,00:26:27,12,10,1, 11.9,1,1, -0.861, 10296.578, 467.371, 52961.096 25/12/31,00:26:27,13,10,1, 11.9,1,1, -0.861, 10296.625, 467.368, 52961.133 25/12/31,00:26:27,14,10,1, 11.9,1,1, -0.861, 10296.641, 467.376, 52961.084 25/12/31,00:26:27,15,10,1, 11.9,1,1, -0.861, 10296.680, 467.371, 52961.117 25/12/31,00:26:27,16,10,1, 11.9,1,1, -0.861, 10296.728, 467.383, 52961.190 25/12/31,00:26:27,17,10,1, 11.9,1,1, -0.861, 10296.759, 467.410, 52961.277 25/12/31,00:26:27,18,10,1, 11.9,1,1, -0.861, 10296.754, 467.361, 52961.278 25/12/31,00:26:27,19,10,1, 11.9,1,1, -0.861, 10296.801, 467.353, 52961.187 25/12/31,00:26:28,00,11,1, 11.9,1,1, -0.862, 10296.798, 467.353, 52961.187 25/12/31,00:26:28,01,11,1, 11.9,1,1, -0.862, 10296.863, 467.387, 52961.256 25/12/31,00:26:28,02,11,1, 11.9,1,1, -0.862, 10296.904, 467.424, 52961.244 25/12/31,00:26:28,03,11,1, 11.9,1,1, -0.862, 10296.931, 467.401, 52961.281 25/12/31,00:26:28,04,11,1, 11.9,1,1, -0.862, 10296.946, 467.419, 52961.303 25/12/31,00:26:28,05,11,1, 11.9,1,1, -0.862, 10296.979, 467.415, 52961.409 25/12/31,00:26:28,06,11,1, 11.9,1,1, -0.862, 10297.004, 467.386, 52961.333 25/12/31,00:26:28,07,11,1, 11.9,1,1, -0.862, 10297.031, 467.406, 52961.338 25/12/31,00:26:28,08,11,1, 11.9,1,1, -0.862, 10297.057, 467.393, 52961.276 25/12/31,00:26:28,09,11,1, 11.9,1,1, -0.862, 10297.111, 467.460, 52961.336 25/12/31,00:26:28,10,11,1, 11.9,1,1, -0.862, 10297.131, 467.425, 52961.379 25/12/31,00:26:28,11,11,1, 11.9,1,1, -0.862, 10297.137, 467.422, 52961.382 25/12/31,00:26:28,12,11,1, 11.9,1,1, -0.862, 10297.177, 467.447, 52961.416 25/12/31,00:26:28,13,11,1, 11.9,1,1, -0.862, 10297.192, 467.452, 52961.415 25/12/31,00:26:28,14,11,1, 11.9,1,1, -0.862, 10297.238, 467.437, 52961.427 25/12/31,00:26:28,15,11,1, 11.9,1,1, -0.862, 10297.245, 467.474, 52961.405 25/12/31,00:26:28,16,11,1, 11.9,1,1, -0.862, 10297.305, 467.497, 52961.395 25/12/31,00:26:28,17,11,1, 11.9,1,1, -0.862, 10297.331, 467.488, 52961.465 25/12/31,00:26:28,18,11,1, 11.9,1,1, -0.862, 10297.325, 467.467, 52961.454 25/12/31,00:26:28,19,11,1, 11.9,1,1, -0.862, 10297.351, 467.508, 52961.562 25/12/31,00:26:29,00,10,1, 11.9,1,1, -0.859, 10297.348, 467.508, 52961.562 25/12/31,00:26:29,01,10,1, 11.9,1,1, -0.859, 10297.385, 467.482, 52961.494 25/12/31,00:26:29,02,10,1, 11.9,1,1, -0.859, 10297.399, 467.497, 52961.533 25/12/31,00:26:29,03,10,1, 11.9,1,1, -0.859, 10297.467, 467.490, 52961.509 25/12/31,00:26:29,04,10,1, 11.9,1,1, -0.859, 10297.483, 467.498, 52961.510 25/12/31,00:26:29,05,10,1, 11.9,1,1, -0.859, 10297.505, 467.543, 52961.592 25/12/31,00:26:29,06,10,1, 11.9,1,1, -0.859, 10297.521, 467.504, 52961.592 25/12/31,00:26:29,07,10,1, 11.9,1,1, -0.859, 10297.524, 467.521, 52961.640 25/12/31,00:26:29,08,10,1, 11.9,1,1, -0.859, 10297.568, 467.533, 52961.538 25/12/31,00:26:29,09,10,1, 11.9,1,1, -0.859, 10297.579, 467.531, 52961.533 25/12/31,00:26:29,10,10,1, 11.9,1,1, -0.859, 10297.610, 467.522, 52961.591 25/12/31,00:26:29,11,10,1, 11.9,1,1, -0.859, 10297.654, 467.538, 52961.642 25/12/31,00:26:29,12,10,1, 11.9,1,1, -0.859, 10297.671, 467.564, 52961.664 25/12/31,00:26:29,13,10,1, 11.9,1,1, -0.859, 10297.696, 467.588, 52961.693 25/12/31,00:26:29,14,10,1, 11.9,1,1, -0.859, 10297.715, 467.598, 52961.694 25/12/31,00:26:29,15,10,1, 11.9,1,1, -0.859, 10297.756, 467.577, 52961.696 25/12/31,00:26:29,16,10,1, 11.9,1,1, -0.859, 10297.755, 467.586, 52961.684 25/12/31,00:26:29,17,10,1, 11.9,1,1, -0.859, 10297.783, 467.559, 52961.718 25/12/31,00:26:29,18,10,1, 11.9,1,1, -0.859, 10297.797, 467.606, 52961.743 25/12/31,00:26:29,19,10,1, 11.9,1,1, -0.859, 10297.853, 467.611, 52961.743 25/12/31,00:26:30,00,10,1, 11.9,1,1, -0.862, 10297.849, 467.611, 52961.743 25/12/31,00:26:30,01,10,1, 11.9,1,1, -0.862, 10297.886, 467.601, 52961.808 25/12/31,00:26:30,02,10,1, 11.9,1,1, -0.862, 10297.921, 467.617, 52961.742 25/12/31,00:26:30,03,10,1, 11.9,1,1, -0.862, 10297.941, 467.604, 52961.729 25/12/31,00:26:30,04,10,1, 11.9,1,1, -0.862, 10297.916, 467.615, 52961.747 25/12/31,00:26:30,05,10,1, 11.9,1,1, -0.862, 10297.972, 467.586, 52961.817 25/12/31,00:26:30,06,10,1, 11.9,1,1, -0.862, 10297.994, 467.587, 52961.832 25/12/31,00:26:30,07,10,1, 11.9,1,1, -0.862, 10298.035, 467.658, 52961.960 25/12/31,00:26:30,08,10,1, 11.9,1,1, -0.862, 10298.026, 467.583, 52961.826 25/12/31,00:26:30,09,10,1, 11.9,1,1, -0.862, 10298.057, 467.626, 52961.885 25/12/31,00:26:30,10,10,1, 11.9,1,1, -0.862, 10298.075, 467.613, 52961.862 25/12/31,00:26:30,11,10,1, 11.9,1,1, -0.862, 10298.134, 467.605, 52961.849 25/12/31,00:26:30,12,10,1, 11.9,1,1, -0.862, 10298.131, 467.590, 52961.860 25/12/31,00:26:30,13,10,1, 11.9,1,1, -0.862, 10298.130, 467.601, 52961.852 25/12/31,00:26:30,14,10,1, 11.9,1,1, -0.862, 10298.179, 467.606, 52961.892 25/12/31,00:26:30,15,10,1, 11.9,1,1, -0.862, 10298.193, 467.654, 52962.198 25/12/31,00:26:30,16,10,1, 11.9,1,1, -0.862, 10298.232, 467.623, 52961.972 25/12/31,00:26:30,17,10,1, 11.9,1,1, -0.862, 10298.244, 467.620, 52961.926 25/12/31,00:26:30,18,10,1, 11.9,1,1, -0.862, 10298.263, 467.589, 52961.926 25/12/31,00:26:30,19,10,1, 11.9,1,1, -0.862, 10298.278, 467.620, 52961.922 25/12/31,00:26:31,00,10,1, 12.0,1,1, -0.863, 10298.275, 467.620, 52961.922 25/12/31,00:26:31,01,10,1, 12.0,1,1, -0.863, 10298.335, 467.623, 52961.941 25/12/31,00:26:31,02,10,1, 12.0,1,1, -0.863, 10298.323, 467.615, 52962.023 25/12/31,00:26:31,03,10,1, 12.0,1,1, -0.863, 10298.385, 467.613, 52962.022 25/12/31,00:26:31,04,10,1, 12.0,1,1, -0.863, 10298.360, 467.593, 52961.962 25/12/31,00:26:31,05,10,1, 12.0,1,1, -0.863, 10298.382, 467.596, 52962.001 25/12/31,00:26:31,06,10,1, 12.0,1,1, -0.863, 10298.435, 467.558, 52961.951 25/12/31,00:26:31,07,10,1, 12.0,1,1, -0.863, 10298.444, 467.567, 52962.035 25/12/31,00:26:31,08,10,1, 12.0,1,1, -0.863, 10298.463, 467.556, 52961.982 25/12/31,00:26:31,09,10,1, 12.0,1,1, -0.863, 10298.482, 467.571, 52962.047 25/12/31,00:26:31,10,10,1, 12.0,1,1, -0.863, 10298.501, 467.591, 52962.056 25/12/31,00:26:31,11,10,1, 12.0,1,1, -0.863, 10298.497, 467.540, 52961.993 25/12/31,00:26:31,12,10,1, 12.0,1,1, -0.863, 10298.531, 467.542, 52962.044 25/12/31,00:26:31,13,10,1, 12.0,1,1, -0.863, 10298.552, 467.533, 52962.104 25/12/31,00:26:31,14,10,1, 12.0,1,1, -0.863, 10298.558, 467.552, 52962.111 25/12/31,00:26:31,15,10,1, 12.0,1,1, -0.863, 10298.588, 467.501, 52961.999 25/12/31,00:26:31,16,10,1, 12.0,1,1, -0.863, 10298.617, 467.533, 52962.157 25/12/31,00:26:31,17,10,1, 12.0,1,1, -0.863, 10298.625, 467.495, 52962.148 25/12/31,00:26:31,18,10,1, 12.0,1,1, -0.863, 10298.664, 467.539, 52962.048 25/12/31,00:26:31,19,10,1, 12.0,1,1, -0.863, 10298.656, 467.512, 52962.067 25/12/31,00:26:32,00,11,1, 12.0,1,1, -0.856, 10298.650, 467.512, 52962.067 25/12/31,00:26:32,01,11,1, 12.0,1,1, -0.856, 10298.698, 467.495, 52962.117 25/12/31,00:26:32,02,11,1, 12.0,1,1, -0.856, 10298.740, 467.506, 52962.127 25/12/31,00:26:32,03,11,1, 12.0,1,1, -0.856, 10298.737, 467.478, 52962.081 25/12/31,00:26:32,04,11,1, 12.0,1,1, -0.856, 10298.734, 467.500, 52962.178 25/12/31,00:26:32,05,11,1, 12.0,1,1, -0.856, 10298.745, 467.491, 52962.165 25/12/31,00:26:32,06,11,1, 12.0,1,1, -0.856, 10298.785, 467.486, 52962.095 25/12/31,00:26:32,07,11,1, 12.0,1,1, -0.856, 10298.812, 467.497, 52962.100 25/12/31,00:26:32,08,11,1, 12.0,1,1, -0.856, 10298.814, 467.493, 52962.083 25/12/31,00:26:32,09,11,1, 12.0,1,1, -0.856, 10298.827, 467.468, 52962.161 25/12/31,00:26:32,10,11,1, 12.0,1,1, -0.856, 10298.827, 467.466, 52962.141 25/12/31,00:26:32,11,11,1, 12.0,1,1, -0.856, 10298.833, 467.506, 52962.182 25/12/31,00:26:32,12,11,1, 12.0,1,1, -0.856, 10298.842, 467.491, 52962.261 25/12/31,00:26:32,13,11,1, 12.0,1,1, -0.856, 10298.872, 467.486, 52962.173 25/12/31,00:26:32,14,11,1, 12.0,1,1, -0.856, 10298.903, 467.476, 52962.155 25/12/31,00:26:32,15,11,1, 12.0,1,1, -0.856, 10298.943, 467.469, 52962.152 25/12/31,00:26:32,16,11,1, 12.0,1,1, -0.856, 10298.894, 467.448, 52962.217 25/12/31,00:26:32,17,11,1, 12.0,1,1, -0.856, 10298.948, 467.470, 52962.249 25/12/31,00:26:32,18,11,1, 12.0,1,1, -0.856, 10298.925, 467.463, 52962.218 25/12/31,00:26:32,19,11,1, 12.0,1,1, -0.856, 10298.962, 467.473, 52962.206 25/12/31,00:26:33,00,11,1, 12.0,1,1, -0.862, 10298.959, 467.473, 52962.206 25/12/31,00:26:33,01,11,1, 12.0,1,1, -0.862, 10298.993, 467.491, 52962.224 25/12/31,00:26:33,02,11,1, 12.0,1,1, -0.862, 10298.957, 467.477, 52962.191 25/12/31,00:26:33,03,11,1, 12.0,1,1, -0.862, 10298.996, 467.440, 52962.154 25/12/31,00:26:33,04,11,1, 12.0,1,1, -0.862, 10298.997, 467.427, 52962.185 25/12/31,00:26:33,05,11,1, 12.0,1,1, -0.862, 10299.020, 467.455, 52962.288 25/12/31,00:26:33,06,11,1, 12.0,1,1, -0.862, 10299.016, 467.446, 52962.230 25/12/31,00:26:33,07,11,1, 12.0,1,1, -0.862, 10299.042, 467.476, 52962.252 25/12/31,00:26:33,08,11,1, 12.0,1,1, -0.862, 10299.059, 467.454, 52962.215 25/12/31,00:26:33,09,11,1, 12.0,1,1, -0.862, 10299.056, 467.444, 52962.207 25/12/31,00:26:33,10,11,1, 12.0,1,1, -0.862, 10299.094, 467.479, 52962.370 25/12/31,00:26:33,11,11,1, 12.0,1,1, -0.862, 10299.080, 467.448, 52962.282 25/12/31,00:26:33,12,11,1, 12.0,1,1, -0.862, 10299.078, 467.464, 52962.338 25/12/31,00:26:33,13,11,1, 12.0,1,1, -0.862, 10299.088, 467.465, 52962.310 25/12/31,00:26:33,14,11,1, 12.0,1,1, -0.862, 10299.116, 467.492, 52962.259 25/12/31,00:26:33,15,11,1, 12.0,1,1, -0.862, 10299.114, 467.494, 52962.283 25/12/31,00:26:33,16,11,1, 12.0,1,1, -0.862, 10299.120, 467.504, 52962.294 25/12/31,00:26:33,17,11,1, 12.0,1,1, -0.862, 10299.128, 467.483, 52962.345 25/12/31,00:26:33,18,11,1, 12.0,1,1, -0.862, 10299.130, 467.468, 52962.233 25/12/31,00:26:33,19,11,1, 12.0,1,1, -0.862, 10299.136, 467.486, 52962.347 25/12/31,00:26:34,00,11,1, 12.0,1,1, -0.861, 10299.134, 467.486, 52962.347 25/12/31,00:26:34,01,11,1, 12.0,1,1, -0.861, 10299.151, 467.449, 52962.298 25/12/31,00:26:34,02,11,1, 12.0,1,1, -0.861, 10299.159, 467.486, 52962.370 25/12/31,00:26:34,03,11,1, 12.0,1,1, -0.861, 10299.176, 467.495, 52962.355 25/12/31,00:26:34,04,11,1, 12.0,1,1, -0.861, 10299.181, 467.503, 52962.349 25/12/31,00:26:34,05,11,1, 12.0,1,1, -0.861, 10299.156, 467.499, 52962.303 25/12/31,00:26:34,06,11,1, 12.0,1,1, -0.861, 10299.146, 467.505, 52962.368 25/12/31,00:26:34,07,11,1, 12.0,1,1, -0.861, 10299.163, 467.468, 52962.363 25/12/31,00:26:34,08,11,1, 12.0,1,1, -0.861, 10299.200, 467.530, 52962.420 25/12/31,00:26:34,09,11,1, 12.0,1,1, -0.861, 10299.180, 467.517, 52962.309 25/12/31,00:26:34,10,11,1, 12.0,1,1, -0.861, 10299.199, 467.515, 52962.306 25/12/31,00:26:34,11,11,1, 12.0,1,1, -0.861, 10299.203, 467.518, 52962.332 25/12/31,00:26:34,12,11,1, 12.0,1,1, -0.861, 10299.196, 467.544, 52962.406 25/12/31,00:26:34,13,11,1, 12.0,1,1, -0.861, 10299.210, 467.517, 52962.444 25/12/31,00:26:34,14,11,1, 12.0,1,1, -0.861, 10299.188, 467.542, 52962.402 25/12/31,00:26:34,15,11,1, 12.0,1,1, -0.861, 10299.214, 467.516, 52962.338 25/12/31,00:26:34,16,11,1, 12.0,1,1, -0.861, 10299.223, 467.503, 52962.355 25/12/31,00:26:34,17,11,1, 12.0,1,1, -0.861, 10299.227, 467.539, 52962.336 25/12/31,00:26:34,18,11,1, 12.0,1,1, -0.861, 10299.237, 467.564, 52962.380 25/12/31,00:26:34,19,11,1, 12.0,1,1, -0.861, 10299.226, 467.579, 52962.475 25/12/31,00:26:35,00,10,1, 11.9,1,1, -0.859, 10299.226, 467.579, 52962.475 25/12/31,00:26:35,01,10,1, 11.9,1,1, -0.859, 10299.235, 467.589, 52962.448 25/12/31,00:26:35,02,10,1, 11.9,1,1, -0.859, 10299.248, 467.565, 52962.406 25/12/31,00:26:35,03,10,1, 11.9,1,1, -0.859, 10299.238, 467.597, 52962.423 25/12/31,00:26:35,04,10,1, 11.9,1,1, -0.859, 10299.252, 467.560, 52962.390 25/12/31,00:26:35,05,10,1, 11.9,1,1, -0.859, 10299.250, 467.598, 52962.450 25/12/31,00:26:35,06,10,1, 11.9,1,1, -0.859, 10299.237, 467.601, 52962.401 25/12/31,00:26:35,07,10,1, 11.9,1,1, -0.859, 10299.268, 467.611, 52962.500 25/12/31,00:26:35,08,10,1, 11.9,1,1, -0.859, 10299.285, 467.599, 52962.459 25/12/31,00:26:35,09,10,1, 11.9,1,1, -0.859, 10299.284, 467.626, 52962.411 25/12/31,00:26:35,10,10,1, 11.9,1,1, -0.859, 10299.262, 467.612, 52962.408 25/12/31,00:26:35,11,10,1, 11.9,1,1, -0.859, 10299.290, 467.623, 52962.484 25/12/31,00:26:35,12,10,1, 11.9,1,1, -0.859, 10299.264, 467.601, 52962.444 25/12/31,00:26:35,13,10,1, 11.9,1,1, -0.859, 10299.295, 467.640, 52962.509 25/12/31,00:26:35,14,10,1, 11.9,1,1, -0.859, 10299.273, 467.640, 52962.559 25/12/31,00:26:35,15,10,1, 11.9,1,1, -0.859, 10299.315, 467.670, 52962.491 25/12/31,00:26:35,16,10,1, 11.9,1,1, -0.859, 10299.277, 467.656, 52962.584 25/12/31,00:26:35,17,10,1, 11.9,1,1, -0.859, 10299.310, 467.665, 52962.449 25/12/31,00:26:35,18,10,1, 11.9,1,1, -0.859, 10299.312, 467.651, 52962.483 25/12/31,00:26:35,19,10,1, 11.9,1,1, -0.859, 10299.333, 467.668, 52962.494 25/12/31,00:26:36,00,10,1, 11.9,1,1, -0.860, 10299.326, 467.668, 52962.494 25/12/31,00:26:36,01,10,1, 11.9,1,1, -0.860, 10299.337, 467.702, 52962.571 25/12/31,00:26:36,02,10,1, 11.9,1,1, -0.860, 10299.320, 467.705, 52962.553 25/12/31,00:26:36,03,10,1, 11.9,1,1, -0.860, 10299.344, 467.675, 52962.429 25/12/31,00:26:36,04,10,1, 11.9,1,1, -0.860, 10299.338, 467.700, 52962.570 25/12/31,00:26:36,05,10,1, 11.9,1,1, -0.860, 10299.340, 467.692, 52962.583 25/12/31,00:26:36,06,10,1, 11.9,1,1, -0.860, 10299.347, 467.701, 52962.525 25/12/31,00:26:36,07,10,1, 11.9,1,1, -0.860, 10299.325, 467.703, 52962.606 25/12/31,00:26:36,08,10,1, 11.9,1,1, -0.860, 10299.377, 467.728, 52962.532 25/12/31,00:26:36,09,10,1, 11.9,1,1, -0.860, 10299.351, 467.687, 52962.546 25/12/31,00:26:36,10,10,1, 11.9,1,1, -0.860, 10299.375, 467.732, 52962.552 25/12/31,00:26:36,11,10,1, 11.9,1,1, -0.860, 10299.376, 467.727, 52962.537 25/12/31,00:26:36,12,10,1, 11.9,1,1, -0.860, 10299.366, 467.732, 52962.540 25/12/31,00:26:36,13,10,1, 11.9,1,1, -0.860, 10299.383, 467.716, 52962.521 25/12/31,00:26:36,14,10,1, 11.9,1,1, -0.860, 10299.384, 467.741, 52962.657 25/12/31,00:26:36,15,10,1, 11.9,1,1, -0.860, 10299.390, 467.699, 52962.572 25/12/31,00:26:36,16,10,1, 11.9,1,1, -0.860, 10299.388, 467.746, 52962.530 25/12/31,00:26:36,17,10,1, 11.9,1,1, -0.860, 10299.392, 467.754, 52962.561 25/12/31,00:26:36,18,10,1, 11.9,1,1, -0.860, 10299.389, 467.775, 52962.559 25/12/31,00:26:36,19,10,1, 11.9,1,1, -0.860, 10299.407, 467.757, 52962.600 25/12/31,00:26:37,00,11,1, 12.0,1,1, -0.861, 10299.401, 467.757, 52962.600 25/12/31,00:26:37,01,11,1, 12.0,1,1, -0.861, 10299.430, 467.742, 52962.559 25/12/31,00:26:37,02,11,1, 12.0,1,1, -0.861, 10299.405, 467.754, 52962.617 25/12/31,00:26:37,03,11,1, 12.0,1,1, -0.861, 10299.443, 467.770, 52962.607 25/12/31,00:26:37,04,11,1, 12.0,1,1, -0.861, 10299.458, 467.787, 52962.607 25/12/31,00:26:37,05,11,1, 12.0,1,1, -0.861, 10299.462, 467.794, 52962.609 25/12/31,00:26:37,06,11,1, 12.0,1,1, -0.861, 10299.465, 467.788, 52962.588 25/12/31,00:26:37,07,11,1, 12.0,1,1, -0.861, 10299.462, 467.808, 52962.669 25/12/31,00:26:37,08,11,1, 12.0,1,1, -0.861, 10299.464, 467.781, 52962.601 25/12/31,00:26:37,09,11,1, 12.0,1,1, -0.861, 10299.461, 467.783, 52962.672 25/12/31,00:26:37,10,11,1, 12.0,1,1, -0.861, 10299.484, 467.782, 52962.583 25/12/31,00:26:37,11,11,1, 12.0,1,1, -0.861, 10299.483, 467.798, 52962.597 25/12/31,00:26:37,12,11,1, 12.0,1,1, -0.861, 10299.498, 467.819, 52962.637 25/12/31,00:26:37,13,11,1, 12.0,1,1, -0.861, 10299.517, 467.818, 52962.612 25/12/31,00:26:37,14,11,1, 12.0,1,1, -0.861, 10299.513, 467.817, 52962.734 25/12/31,00:26:37,15,11,1, 12.0,1,1, -0.861, 10299.544, 467.805, 52962.618 25/12/31,00:26:37,16,11,1, 12.0,1,1, -0.861, 10299.550, 467.794, 52962.623 25/12/31,00:26:37,17,11,1, 12.0,1,1, -0.861, 10299.535, 467.811, 52962.698 25/12/31,00:26:37,18,11,1, 12.0,1,1, -0.861, 10299.538, 467.802, 52962.714 25/12/31,00:26:37,19,11,1, 12.0,1,1, -0.861, 10299.578, 467.823, 52962.633 25/12/31,00:26:38,00,11,1, 11.9,1,1, -0.862, 10299.577, 467.823, 52962.633 25/12/31,00:26:38,01,11,1, 11.9,1,1, -0.862, 10299.579, 467.880, 52962.675 25/12/31,00:26:38,02,11,1, 11.9,1,1, -0.862, 10299.577, 467.820, 52962.659 25/12/31,00:26:38,03,11,1, 11.9,1,1, -0.862, 10299.586, 467.825, 52962.660 25/12/31,00:26:38,04,11,1, 11.9,1,1, -0.862, 10299.611, 467.830, 52962.663 25/12/31,00:26:38,05,11,1, 11.9,1,1, -0.862, 10299.633, 467.836, 52962.681 25/12/31,00:26:38,06,11,1, 11.9,1,1, -0.862, 10299.613, 467.820, 52962.645 25/12/31,00:26:38,07,11,1, 11.9,1,1, -0.862, 10299.632, 467.846, 52962.664 25/12/31,00:26:38,08,11,1, 11.9,1,1, -0.862, 10299.678, 467.842, 52962.650 25/12/31,00:26:38,09,11,1, 11.9,1,1, -0.862, 10299.646, 467.833, 52962.643 25/12/31,00:26:38,10,11,1, 11.9,1,1, -0.862, 10299.659, 467.853, 52962.683 25/12/31,00:26:38,11,11,1, 11.9,1,1, -0.862, 10299.670, 467.857, 52962.677 25/12/31,00:26:38,12,11,1, 11.9,1,1, -0.862, 10299.675, 467.855, 52962.783 25/12/31,00:26:38,13,11,1, 11.9,1,1, -0.862, 10299.705, 467.854, 52962.761 25/12/31,00:26:38,14,11,1, 11.9,1,1, -0.862, 10299.722, 467.872, 52962.703 25/12/31,00:26:38,15,11,1, 11.9,1,1, -0.862, 10299.745, 467.864, 52962.650 25/12/31,00:26:38,16,11,1, 11.9,1,1, -0.862, 10299.762, 467.896, 52962.755 25/12/31,00:26:38,17,11,1, 11.9,1,1, -0.862, 10299.770, 467.888, 52962.825 25/12/31,00:26:38,18,11,1, 11.9,1,1, -0.862, 10299.742, 467.881, 52962.740 25/12/31,00:26:38,19,11,1, 11.9,1,1, -0.862, 10299.768, 467.850, 52962.703 25/12/31,00:26:39,00,10,1, 12.0,1,1, -0.861, 10299.768, 467.850, 52962.703 25/12/31,00:26:39,01,10,1, 12.0,1,1, -0.861, 10299.807, 467.869, 52962.767 25/12/31,00:26:39,02,10,1, 12.0,1,1, -0.861, 10299.798, 467.894, 52962.734 25/12/31,00:26:39,03,10,1, 12.0,1,1, -0.861, 10299.838, 467.893, 52962.758 25/12/31,00:26:39,04,10,1, 12.0,1,1, -0.861, 10299.839, 467.906, 52962.792 25/12/31,00:26:39,05,10,1, 12.0,1,1, -0.861, 10299.841, 467.889, 52962.733 25/12/31,00:26:39,06,10,1, 12.0,1,1, -0.861, 10299.854, 467.895, 52962.740 25/12/31,00:26:39,07,10,1, 12.0,1,1, -0.861, 10299.865, 467.851, 52962.699 25/12/31,00:26:39,08,10,1, 12.0,1,1, -0.861, 10299.853, 467.898, 52962.804 25/12/31,00:26:39,09,10,1, 12.0,1,1, -0.861, 10299.912, 467.894, 52962.724 25/12/31,00:26:39,10,10,1, 12.0,1,1, -0.861, 10299.908, 467.912, 52962.812 25/12/31,00:26:39,11,10,1, 12.0,1,1, -0.861, 10299.917, 467.927, 52962.820 25/12/31,00:26:39,12,10,1, 12.0,1,1, -0.861, 10299.940, 467.923, 52962.840 25/12/31,00:26:39,13,10,1, 12.0,1,1, -0.861, 10299.945, 467.932, 52962.863 25/12/31,00:26:39,14,10,1, 12.0,1,1, -0.861, 10299.953, 467.897, 52962.855 25/12/31,00:26:39,15,10,1, 12.0,1,1, -0.861, 10299.992, 467.941, 52962.806 25/12/31,00:26:39,16,10,1, 12.0,1,1, -0.861, 10299.995, 467.917, 52962.743 25/12/31,00:26:39,17,10,1, 12.0,1,1, -0.861, 10300.003, 467.927, 52962.798 25/12/31,00:26:39,18,10,1, 12.0,1,1, -0.861, 10299.996, 467.951, 52962.735 25/12/31,00:26:39,19,10,1, 12.0,1,1, -0.861, 10300.054, 467.971, 52962.863 25/12/31,00:26:40,00,10,1, 11.8,1,1, -0.862, 10300.052, 467.971, 52962.863 25/12/31,00:26:40,01,10,1, 11.8,1,1, -0.862, 10300.063, 467.968, 52962.760 25/12/31,00:26:40,02,10,1, 11.8,1,1, -0.862, 10300.055, 467.949, 52962.771 25/12/31,00:26:40,03,10,1, 11.8,1,1, -0.862, 10300.075, 467.940, 52962.818 25/12/31,00:26:40,04,10,1, 11.8,1,1, -0.862, 10300.091, 467.938, 52962.846 25/12/31,00:26:40,05,10,1, 11.8,1,1, -0.862, 10300.128, 467.977, 52962.841 25/12/31,00:26:40,06,10,1, 11.8,1,1, -0.862, 10300.104, 467.934, 52962.820 25/12/31,00:26:40,07,10,1, 11.8,1,1, -0.862, 10300.139, 467.974, 52962.875 25/12/31,00:26:40,08,10,1, 11.8,1,1, -0.862, 10300.164, 467.957, 52962.857 25/12/31,00:26:40,09,10,1, 11.8,1,1, -0.862, 10300.169, 467.963, 52962.812 25/12/31,00:26:40,10,10,1, 11.8,1,1, -0.862, 10300.188, 467.927, 52962.852 25/12/31,00:26:40,11,10,1, 11.8,1,1, -0.862, 10300.193, 467.943, 52962.798 25/12/31,00:26:40,12,10,1, 11.8,1,1, -0.862, 10300.231, 467.981, 52962.925 25/12/31,00:26:40,13,10,1, 11.8,1,1, -0.862, 10300.226, 468.021, 52962.952 25/12/31,00:26:40,14,10,1, 11.8,1,1, -0.862, 10300.261, 467.983, 52962.826 25/12/31,00:26:40,15,10,1, 11.8,1,1, -0.862, 10300.244, 468.014, 52962.870 25/12/31,00:26:40,16,10,1, 11.8,1,1, -0.862, 10300.259, 467.981, 52962.929 25/12/31,00:26:40,17,10,1, 11.8,1,1, -0.862, 10300.278, 467.995, 52962.943 25/12/31,00:26:40,18,10,1, 11.8,1,1, -0.862, 10300.321, 468.013, 52962.934 25/12/31,00:26:40,19,10,1, 11.8,1,1, -0.862, 10300.314, 467.989, 52962.834 25/12/31,00:26:41,00,10,1, 11.9,1,1, -0.861, 10300.311, 467.989, 52962.834 25/12/31,00:26:41,01,10,1, 11.9,1,1, -0.861, 10300.338, 468.005, 52962.993 25/12/31,00:26:41,02,10,1, 11.9,1,1, -0.861, 10300.343, 468.021, 52962.982 25/12/31,00:26:41,03,10,1, 11.9,1,1, -0.861, 10300.348, 467.985, 52962.936 25/12/31,00:26:41,04,10,1, 11.9,1,1, -0.861, 10300.394, 468.015, 52962.920 25/12/31,00:26:41,05,10,1, 11.9,1,1, -0.861, 10300.367, 467.988, 52962.891 25/12/31,00:26:41,06,10,1, 11.9,1,1, -0.861, 10300.406, 468.038, 52962.920 25/12/31,00:26:41,07,10,1, 11.9,1,1, -0.861, 10300.402, 468.047, 52963.005 25/12/31,00:26:41,08,10,1, 11.9,1,1, -0.861, 10300.443, 468.069, 52963.054 25/12/31,00:26:41,09,10,1, 11.9,1,1, -0.861, 10300.442, 468.054, 52962.923 25/12/31,00:26:41,10,10,1, 11.9,1,1, -0.861, 10300.454, 468.079, 52962.955 25/12/31,00:26:41,11,10,1, 11.9,1,1, -0.861, 10300.481, 468.052, 52963.032 25/12/31,00:26:41,12,10,1, 11.9,1,1, -0.861, 10300.498, 468.075, 52963.002 25/12/31,00:26:41,13,10,1, 11.9,1,1, -0.861, 10300.502, 468.074, 52963.066 25/12/31,00:26:41,14,10,1, 11.9,1,1, -0.861, 10300.530, 468.073, 52963.013 25/12/31,00:26:41,15,10,1, 11.9,1,1, -0.861, 10300.535, 468.088, 52963.013 25/12/31,00:26:41,16,10,1, 11.9,1,1, -0.861, 10300.525, 468.099, 52963.071 25/12/31,00:26:41,17,10,1, 11.9,1,1, -0.861, 10300.569, 468.103, 52963.054 25/12/31,00:26:41,18,10,1, 11.9,1,1, -0.861, 10300.587, 468.069, 52963.050 25/12/31,00:26:41,19,10,1, 11.9,1,1, -0.861, 10300.571, 468.087, 52963.063 25/12/31,00:26:42,00,10,1, 11.8,1,1, -0.863, 10300.570, 468.087, 52963.063 25/12/31,00:26:42,01,10,1, 11.8,1,1, -0.863, 10300.606, 468.086, 52963.038 25/12/31,00:26:42,02,10,1, 11.8,1,1, -0.863, 10300.649, 468.094, 52963.089 25/12/31,00:26:42,03,10,1, 11.8,1,1, -0.863, 10300.665, 468.112, 52963.062 25/12/31,00:26:42,04,10,1, 11.8,1,1, -0.863, 10300.688, 468.106, 52963.121 25/12/31,00:26:42,05,10,1, 11.8,1,1, -0.863, 10300.690, 468.143, 52963.149 25/12/31,00:26:42,06,10,1, 11.8,1,1, -0.863, 10300.676, 468.088, 52963.042 25/12/31,00:26:42,07,10,1, 11.8,1,1, -0.863, 10300.747, 468.119, 52963.068 25/12/31,00:26:42,08,10,1, 11.8,1,1, -0.863, 10300.740, 468.106, 52963.062 25/12/31,00:26:42,09,10,1, 11.8,1,1, -0.863, 10300.734, 468.104, 52963.093 25/12/31,00:26:42,10,10,1, 11.8,1,1, -0.863, 10300.774, 468.103, 52963.082 25/12/31,00:26:42,11,10,1, 11.8,1,1, -0.863, 10300.769, 468.160, 52963.142 25/12/31,00:26:42,12,10,1, 11.8,1,1, -0.863, 10300.778, 468.122, 52963.094 25/12/31,00:26:42,13,10,1, 11.8,1,1, -0.863, 10300.797, 468.156, 52963.091 25/12/31,00:26:42,14,10,1, 11.8,1,1, -0.863, 10300.819, 468.124, 52963.138 25/12/31,00:26:42,15,10,1, 11.8,1,1, -0.863, 10300.822, 468.098, 52963.084 25/12/31,00:26:42,16,10,1, 11.8,1,1, -0.863, 10300.859, 468.111, 52963.132 25/12/31,00:26:42,17,10,1, 11.8,1,1, -0.863, 10300.867, 468.120, 52963.204 25/12/31,00:26:42,18,10,1, 11.8,1,1, -0.863, 10300.898, 468.143, 52963.201 25/12/31,00:26:42,19,10,1, 11.8,1,1, -0.863, 10300.878, 468.122, 52963.164 25/12/31,00:26:43,00,10,1, 11.9,1,1, -0.863, 10300.870, 468.122, 52963.164 25/12/31,00:26:43,01,10,1, 11.9,1,1, -0.863, 10300.925, 468.106, 52963.048 25/12/31,00:26:43,02,10,1, 11.9,1,1, -0.863, 10300.921, 468.092, 52963.102 25/12/31,00:26:43,03,10,1, 11.9,1,1, -0.863, 10300.946, 468.098, 52963.148 25/12/31,00:26:43,04,10,1, 11.9,1,1, -0.863, 10300.960, 468.098, 52963.230 25/12/31,00:26:43,05,10,1, 11.9,1,1, -0.863, 10300.962, 468.082, 52963.158 25/12/31,00:26:43,06,10,1, 11.9,1,1, -0.863, 10301.012, 468.103, 52963.132 25/12/31,00:26:43,07,10,1, 11.9,1,1, -0.863, 10300.978, 468.094, 52963.099 25/12/31,00:26:43,08,10,1, 11.9,1,1, -0.863, 10301.007, 468.092, 52963.152 25/12/31,00:26:43,09,10,1, 11.9,1,1, -0.863, 10301.021, 468.072, 52963.143 25/12/31,00:26:43,10,10,1, 11.9,1,1, -0.863, 10301.029, 468.057, 52963.156 25/12/31,00:26:43,11,10,1, 11.9,1,1, -0.863, 10301.017, 468.042, 52963.134 25/12/31,00:26:43,12,10,1, 11.9,1,1, -0.863, 10301.010, 468.062, 52963.197 25/12/31,00:26:43,13,10,1, 11.9,1,1, -0.863, 10301.050, 468.049, 52963.188 25/12/31,00:26:43,14,10,1, 11.9,1,1, -0.863, 10301.047, 468.059, 52963.173 25/12/31,00:26:43,15,10,1, 11.9,1,1, -0.863, 10301.075, 468.058, 52963.128 25/12/31,00:26:43,16,10,1, 11.9,1,1, -0.863, 10301.066, 468.078, 52963.181 25/12/31,00:26:43,17,10,1, 11.9,1,1, -0.863, 10301.059, 468.020, 52963.104 25/12/31,00:26:43,18,10,1, 11.9,1,1, -0.863, 10301.075, 468.045, 52963.151 25/12/31,00:26:43,19,10,1, 11.9,1,1, -0.863, 10301.083, 468.053, 52963.156 25/12/31,00:26:44,00,10,1, 11.9,1,1, -0.861, 10301.079, 468.053, 52963.156 25/12/31,00:26:44,01,10,1, 11.9,1,1, -0.861, 10301.097, 468.045, 52963.214 25/12/31,00:26:44,02,10,1, 11.9,1,1, -0.861, 10301.094, 468.045, 52963.146 25/12/31,00:26:44,03,10,1, 11.9,1,1, -0.861, 10301.064, 468.036, 52963.165 25/12/31,00:26:44,04,10,1, 11.9,1,1, -0.861, 10301.096, 467.999, 52963.122 25/12/31,00:26:44,05,10,1, 11.9,1,1, -0.861, 10301.092, 468.008, 52963.154 25/12/31,00:26:44,06,10,1, 11.9,1,1, -0.861, 10301.091, 468.023, 52963.182 25/12/31,00:26:44,07,10,1, 11.9,1,1, -0.861, 10301.093, 468.023, 52963.227 25/12/31,00:26:44,08,10,1, 11.9,1,1, -0.861, 10301.099, 467.994, 52963.102 25/12/31,00:26:44,09,10,1, 11.9,1,1, -0.861, 10301.101, 468.016, 52963.105 25/12/31,00:26:44,10,10,1, 11.9,1,1, -0.861, 10301.093, 468.031, 52963.202 25/12/31,00:26:44,11,10,1, 11.9,1,1, -0.861, 10301.096, 468.033, 52963.188 25/12/31,00:26:44,12,10,1, 11.9,1,1, -0.861, 10301.075, 467.980, 52963.136 25/12/31,00:26:44,13,10,1, 11.9,1,1, -0.861, 10301.088, 468.028, 52963.247 25/12/31,00:26:44,14,10,1, 11.9,1,1, -0.861, 10301.092, 467.963, 52963.081 25/12/31,00:26:44,15,10,1, 11.9,1,1, -0.861, 10301.106, 467.993, 52963.067 25/12/31,00:26:44,16,10,1, 11.9,1,1, -0.861, 10301.099, 468.016, 52963.148 25/12/31,00:26:44,17,10,1, 11.9,1,1, -0.861, 10301.098, 468.014, 52963.157 25/12/31,00:26:44,18,10,1, 11.9,1,1, -0.861, 10301.079, 467.992, 52963.149 25/12/31,00:26:44,19,10,1, 11.9,1,1, -0.861, 10301.051, 467.988, 52963.260 25/12/31,00:26:45,00,10,1, 11.9,1,1, -0.861, 10301.045, 467.988, 52963.260 25/12/31,00:26:45,01,10,1, 11.9,1,1, -0.861, 10301.097, 467.970, 52963.143 25/12/31,00:26:45,02,10,1, 11.9,1,1, -0.861, 10301.092, 467.975, 52962.983 25/12/31,00:26:45,03,10,1, 11.9,1,1, -0.861, 10301.027, 467.996, 52963.197 25/12/31,00:26:45,04,10,1, 11.9,1,1, -0.861, 10301.086, 468.009, 52963.294 25/12/31,00:26:45,05,10,1, 11.9,1,1, -0.861, 10301.085, 468.012, 52963.243 25/12/31,00:26:45,06,10,1, 11.9,1,1, -0.861, 10301.068, 467.989, 52963.165 25/12/31,00:26:45,07,10,1, 11.9,1,1, -0.861, 10301.076, 467.973, 52963.189 25/12/31,00:26:45,08,10,1, 11.9,1,1, -0.861, 10301.085, 467.994, 52963.207 25/12/31,00:26:45,09,10,1, 11.9,1,1, -0.861, 10301.060, 467.968, 52963.205 25/12/31,00:26:45,10,10,1, 11.9,1,1, -0.861, 10301.074, 467.992, 52963.171 25/12/31,00:26:45,11,10,1, 11.9,1,1, -0.861, 10301.061, 468.000, 52963.219 25/12/31,00:26:45,12,10,1, 11.9,1,1, -0.861, 10301.052, 468.007, 52963.240 25/12/31,00:26:45,13,10,1, 11.9,1,1, -0.861, 10301.065, 467.990, 52963.210 25/12/31,00:26:45,14,10,1, 11.9,1,1, -0.861, 10301.058, 468.004, 52963.220 25/12/31,00:26:45,15,10,1, 11.9,1,1, -0.861, 10301.039, 467.943, 52963.184 25/12/31,00:26:45,16,10,1, 11.9,1,1, -0.861, 10301.050, 467.990, 52963.184 25/12/31,00:26:45,17,10,1, 11.9,1,1, -0.861, 10301.026, 467.959, 52963.177 25/12/31,00:26:45,18,10,1, 11.9,1,1, -0.861, 10301.042, 467.975, 52963.148 25/12/31,00:26:45,19,10,1, 11.9,1,1, -0.861, 10301.045, 467.975, 52963.154 25/12/31,00:26:46,00,10,1, 11.9,1,1, -0.862, 10301.037, 467.975, 52963.154 25/12/31,00:26:46,01,10,1, 11.9,1,1, -0.862, 10301.039, 467.970, 52963.183 25/12/31,00:26:46,02,10,1, 11.9,1,1, -0.862, 10301.045, 467.954, 52963.214 25/12/31,00:26:46,03,10,1, 11.9,1,1, -0.862, 10301.006, 467.946, 52963.240 25/12/31,00:26:46,04,10,1, 11.9,1,1, -0.862, 10301.009, 467.953, 52963.216 25/12/31,00:26:46,05,10,1, 11.9,1,1, -0.862, 10301.007, 467.964, 52963.184 25/12/31,00:26:46,06,10,1, 11.9,1,1, -0.862, 10301.019, 467.963, 52963.186 25/12/31,00:26:46,07,10,1, 11.9,1,1, -0.862, 10300.990, 467.942, 52963.215 25/12/31,00:26:46,08,10,1, 11.9,1,1, -0.862, 10301.005, 467.936, 52963.251 25/12/31,00:26:46,09,10,1, 11.9,1,1, -0.862, 10301.013, 467.923, 52963.298 25/12/31,00:26:46,10,10,1, 11.9,1,1, -0.862, 10300.974, 467.902, 52963.196 25/12/31,00:26:46,11,10,1, 11.9,1,1, -0.862, 10300.989, 467.898, 52963.184 25/12/31,00:26:46,12,10,1, 11.9,1,1, -0.862, 10300.953, 467.882, 52963.140 25/12/31,00:26:46,13,10,1, 11.9,1,1, -0.862, 10300.961, 467.880, 52963.178 25/12/31,00:26:46,14,10,1, 11.9,1,1, -0.862, 10300.959, 467.894, 52963.187 25/12/31,00:26:46,15,10,1, 11.9,1,1, -0.862, 10300.951, 467.879, 52963.288 25/12/31,00:26:46,16,10,1, 11.9,1,1, -0.862, 10300.929, 467.870, 52963.187 25/12/31,00:26:46,17,10,1, 11.9,1,1, -0.862, 10300.925, 467.866, 52963.227 25/12/31,00:26:46,18,10,1, 11.9,1,1, -0.862, 10300.932, 467.845, 52963.233 25/12/31,00:26:46,19,10,1, 11.9,1,1, -0.862, 10300.938, 467.856, 52963.160 25/12/31,00:26:47,00,09,1, 12.0,1,1, -0.862, 10300.937, 467.856, 52963.160 25/12/31,00:26:47,01,09,1, 12.0,1,1, -0.862, 10300.913, 467.871, 52963.223 25/12/31,00:26:47,02,09,1, 12.0,1,1, -0.862, 10300.878, 467.817, 52963.173 25/12/31,00:26:47,03,09,1, 12.0,1,1, -0.862, 10300.917, 467.849, 52963.279 25/12/31,00:26:47,04,09,1, 12.0,1,1, -0.862, 10300.893, 467.779, 52963.234 25/12/31,00:26:47,05,09,1, 12.0,1,1, -0.862, 10300.886, 467.778, 52963.213 25/12/31,00:26:47,06,09,1, 12.0,1,1, -0.862, 10300.872, 467.769, 52963.080 25/12/31,00:26:47,07,09,1, 12.0,1,1, -0.862, 10300.849, 467.800, 52963.147 25/12/31,00:26:47,08,09,1, 12.0,1,1, -0.862, 10300.840, 467.788, 52963.185 25/12/31,00:26:47,09,09,1, 12.0,1,1, -0.862, 10300.855, 467.807, 52963.178 25/12/31,00:26:47,10,09,1, 12.0,1,1, -0.862, 10300.808, 467.796, 52963.307 25/12/31,00:26:47,11,09,1, 12.0,1,1, -0.862, 10300.813, 467.778, 52963.196 25/12/31,00:26:47,12,09,1, 12.0,1,1, -0.862, 10300.836, 467.765, 52963.164 25/12/31,00:26:47,13,09,1, 12.0,1,1, -0.862, 10300.831, 467.758, 52963.128 25/12/31,00:26:47,14,09,1, 12.0,1,1, -0.862, 10300.772, 467.745, 52963.112 25/12/31,00:26:47,15,09,1, 12.0,1,1, -0.862, 10300.820, 467.724, 52963.084 25/12/31,00:26:47,16,09,1, 12.0,1,1, -0.862, 10300.798, 467.788, 52963.332 25/12/31,00:26:47,17,09,1, 12.0,1,1, -0.862, 10300.771, 467.755, 52963.224 25/12/31,00:26:47,18,09,1, 12.0,1,1, -0.862, 10300.771, 467.779, 52963.215 25/12/31,00:26:47,19,09,1, 12.0,1,1, -0.862, 10300.735, 467.725, 52963.198 25/12/31,00:26:48,00,09,1, 11.9,1,1, -0.860, 10300.728, 467.725, 52963.198 25/12/31,00:26:48,01,09,1, 11.9,1,1, -0.860, 10300.735, 467.712, 52963.183 25/12/31,00:26:48,02,09,1, 11.9,1,1, -0.860, 10300.757, 467.716, 52963.149 25/12/31,00:26:48,03,09,1, 11.9,1,1, -0.860, 10300.690, 467.715, 52963.230 25/12/31,00:26:48,04,09,1, 11.9,1,1, -0.860, 10300.740, 467.740, 52963.208 25/12/31,00:26:48,05,09,1, 11.9,1,1, -0.860, 10300.682, 467.706, 52963.247 25/12/31,00:26:48,06,09,1, 11.9,1,1, -0.860, 10300.702, 467.737, 52963.147 25/12/31,00:26:48,07,09,1, 11.9,1,1, -0.860, 10300.692, 467.699, 52963.162 25/12/31,00:26:48,08,09,1, 11.9,1,1, -0.860, 10300.656, 467.687, 52963.163 25/12/31,00:26:48,09,09,1, 11.9,1,1, -0.860, 10300.667, 467.690, 52963.168 25/12/31,00:26:48,10,09,1, 11.9,1,1, -0.860, 10300.655, 467.698, 52963.274 25/12/31,00:26:48,11,09,1, 11.9,1,1, -0.860, 10300.673, 467.678, 52963.195 25/12/31,00:26:48,12,09,1, 11.9,1,1, -0.860, 10300.685, 467.676, 52963.179 25/12/31,00:26:48,13,09,1, 11.9,1,1, -0.860, 10300.635, 467.714, 52963.244 25/12/31,00:26:48,14,09,1, 11.9,1,1, -0.860, 10300.638, 467.652, 52963.151 25/12/31,00:26:48,15,09,1, 11.9,1,1, -0.860, 10300.632, 467.685, 52963.176 25/12/31,00:26:48,16,09,1, 11.9,1,1, -0.860, 10300.618, 467.663, 52963.143 25/12/31,00:26:48,17,09,1, 11.9,1,1, -0.860, 10300.623, 467.670, 52963.167 25/12/31,00:26:48,18,09,1, 11.9,1,1, -0.860, 10300.601, 467.675, 52963.241 25/12/31,00:26:48,19,09,1, 11.9,1,1, -0.860, 10300.626, 467.703, 52963.297 25/12/31,00:26:49,00,09,1, 12.0,1,1, -0.864, 10300.620, 467.703, 52963.297 25/12/31,00:26:49,01,09,1, 12.0,1,1, -0.864, 10300.605, 467.686, 52963.276 25/12/31,00:26:49,02,09,1, 12.0,1,1, -0.864, 10300.561, 467.667, 52963.161 25/12/31,00:26:49,03,09,1, 12.0,1,1, -0.864, 10300.557, 467.640, 52963.193 25/12/31,00:26:49,04,09,1, 12.0,1,1, -0.864, 10300.548, 467.657, 52963.336 25/12/31,00:26:49,05,09,1, 12.0,1,1, -0.864, 10300.553, 467.671, 52963.329 25/12/31,00:26:49,06,09,1, 12.0,1,1, -0.864, 10300.544, 467.669, 52963.307 25/12/31,00:26:49,07,09,1, 12.0,1,1, -0.864, 10300.546, 467.690, 52963.240 25/12/31,00:26:49,08,09,1, 12.0,1,1, -0.864, 10300.519, 467.673, 52963.197 25/12/31,00:26:49,09,09,1, 12.0,1,1, -0.864, 10300.517, 467.644, 52963.257 25/12/31,00:26:49,10,09,1, 12.0,1,1, -0.864, 10300.507, 467.641, 52963.274 25/12/31,00:26:49,11,09,1, 12.0,1,1, -0.864, 10300.489, 467.633, 52963.354 25/12/31,00:26:49,12,09,1, 12.0,1,1, -0.864, 10300.511, 467.640, 52963.197 25/12/31,00:26:49,13,09,1, 12.0,1,1, -0.864, 10300.480, 467.652, 52963.297 25/12/31,00:26:49,14,09,1, 12.0,1,1, -0.864, 10300.469, 467.652, 52963.299 25/12/31,00:26:49,15,09,1, 12.0,1,1, -0.864, 10300.480, 467.660, 52963.283 25/12/31,00:26:49,16,09,1, 12.0,1,1, -0.864, 10300.463, 467.625, 52963.286 25/12/31,00:26:49,17,09,1, 12.0,1,1, -0.864, 10300.449, 467.624, 52963.264 25/12/31,00:26:49,18,09,1, 12.0,1,1, -0.864, 10300.462, 467.634, 52963.296 25/12/31,00:26:49,19,09,1, 12.0,1,1, -0.864, 10300.417, 467.605, 52963.325 25/12/31,00:26:50,00,09,1, 11.9,1,1, -0.861, 10300.411, 467.605, 52963.325 25/12/31,00:26:50,01,09,1, 11.9,1,1, -0.861, 10300.422, 467.642, 52963.416 25/12/31,00:26:50,02,09,1, 11.9,1,1, -0.861, 10300.411, 467.662, 52963.373 25/12/31,00:26:50,03,09,1, 11.9,1,1, -0.861, 10300.395, 467.620, 52963.262 25/12/31,00:26:50,04,09,1, 11.9,1,1, -0.861, 10300.385, 467.624, 52963.254 25/12/31,00:26:50,05,09,1, 11.9,1,1, -0.861, 10300.371, 467.606, 52963.291 25/12/31,00:26:50,06,09,1, 11.9,1,1, -0.861, 10300.366, 467.617, 52963.371 25/12/31,00:26:50,07,09,1, 11.9,1,1, -0.861, 10300.339, 467.631, 52963.267 25/12/31,00:26:50,08,09,1, 11.9,1,1, -0.861, 10300.347, 467.653, 52963.332 25/12/31,00:26:50,09,09,1, 11.9,1,1, -0.861, 10300.347, 467.664, 52963.369 25/12/31,00:26:50,10,09,1, 11.9,1,1, -0.861, 10300.325, 467.637, 52963.368 25/12/31,00:26:50,11,09,1, 11.9,1,1, -0.861, 10300.285, 467.656, 52963.390 25/12/31,00:26:50,12,09,1, 11.9,1,1, -0.861, 10300.273, 467.624, 52963.328 25/12/31,00:26:50,13,09,1, 11.9,1,1, -0.861, 10300.284, 467.634, 52963.392 25/12/31,00:26:50,14,09,1, 11.9,1,1, -0.861, 10300.270, 467.658, 52963.426 25/12/31,00:26:50,15,09,1, 11.9,1,1, -0.861, 10300.256, 467.655, 52963.452 25/12/31,00:26:50,16,09,1, 11.9,1,1, -0.861, 10300.258, 467.672, 52963.486 25/12/31,00:26:50,17,09,1, 11.9,1,1, -0.861, 10300.224, 467.673, 52963.431 25/12/31,00:26:50,18,09,1, 11.9,1,1, -0.861, 10300.243, 467.649, 52963.355 25/12/31,00:26:50,19,09,1, 11.9,1,1, -0.861, 10300.240, 467.687, 52963.468 25/12/31,00:26:51,00,09,1, 11.9,1,1, -0.861, 10300.236, 467.687, 52963.468 25/12/31,00:26:51,01,09,1, 11.9,1,1, -0.861, 10300.214, 467.674, 52963.426 25/12/31,00:26:51,02,09,1, 11.9,1,1, -0.861, 10300.178, 467.664, 52963.402 25/12/31,00:26:51,03,09,1, 11.9,1,1, -0.861, 10300.198, 467.672, 52963.367 25/12/31,00:26:51,04,09,1, 11.9,1,1, -0.861, 10300.192, 467.671, 52963.400 25/12/31,00:26:51,05,09,1, 11.9,1,1, -0.861, 10300.164, 467.718, 52963.456 25/12/31,00:26:51,06,09,1, 11.9,1,1, -0.861, 10300.153, 467.708, 52963.485 25/12/31,00:26:51,07,09,1, 11.9,1,1, -0.861, 10300.138, 467.710, 52963.521 25/12/31,00:26:51,08,09,1, 11.9,1,1, -0.861, 10300.139, 467.687, 52963.479 25/12/31,00:26:51,09,09,1, 11.9,1,1, -0.861, 10300.124, 467.704, 52963.467 25/12/31,00:26:51,10,09,1, 11.9,1,1, -0.861, 10300.127, 467.700, 52963.586 25/12/31,00:26:51,11,09,1, 11.9,1,1, -0.861, 10300.094, 467.718, 52963.447 25/12/31,00:26:51,12,09,1, 11.9,1,1, -0.861, 10300.123, 467.739, 52963.524 25/12/31,00:26:51,13,09,1, 11.9,1,1, -0.861, 10300.110, 467.730, 52963.437 25/12/31,00:26:51,14,09,1, 11.9,1,1, -0.861, 10300.092, 467.763, 52963.577 25/12/31,00:26:51,15,09,1, 11.9,1,1, -0.861, 10300.083, 467.716, 52963.567 25/12/31,00:26:51,16,09,1, 11.9,1,1, -0.861, 10300.078, 467.741, 52963.550 25/12/31,00:26:51,17,09,1, 11.9,1,1, -0.861, 10300.069, 467.731, 52963.465 25/12/31,00:26:51,18,09,1, 11.9,1,1, -0.861, 10300.080, 467.748, 52963.558 25/12/31,00:26:51,19,09,1, 11.9,1,1, -0.861, 10300.076, 467.746, 52963.512 25/12/31,00:26:52,00,09,1, 11.9,1,1, -0.864, 10300.069, 467.746, 52963.512 25/12/31,00:26:52,01,09,1, 11.9,1,1, -0.864, 10300.063, 467.758, 52963.504 25/12/31,00:26:52,02,09,1, 11.9,1,1, -0.864, 10300.046, 467.751, 52963.537 25/12/31,00:26:52,03,09,1, 11.9,1,1, -0.864, 10300.006, 467.752, 52963.456 25/12/31,00:26:52,04,09,1, 11.9,1,1, -0.864, 10300.079, 467.800, 52963.633 25/12/31,00:26:52,05,09,1, 11.9,1,1, -0.864, 10300.048, 467.768, 52963.555 25/12/31,00:26:52,06,09,1, 11.9,1,1, -0.864, 10300.070, 467.814, 52963.639 25/12/31,00:26:52,07,09,1, 11.9,1,1, -0.864, 10300.052, 467.773, 52963.567 25/12/31,00:26:52,08,09,1, 11.9,1,1, -0.864, 10300.066, 467.801, 52963.651 25/12/31,00:26:52,09,09,1, 11.9,1,1, -0.864, 10300.030, 467.780, 52963.726 25/12/31,00:26:52,10,09,1, 11.9,1,1, -0.864, 10300.037, 467.818, 52963.768 25/12/31,00:26:52,11,09,1, 11.9,1,1, -0.864, 10300.047, 467.823, 52963.680 25/12/31,00:26:52,12,09,1, 11.9,1,1, -0.864, 10300.031, 467.806, 52963.620 25/12/31,00:26:52,13,09,1, 11.9,1,1, -0.864, 10300.017, 467.827, 52963.613 25/12/31,00:26:52,14,09,1, 11.9,1,1, -0.864, 10300.031, 467.839, 52963.673 25/12/31,00:26:52,15,09,1, 11.9,1,1, -0.864, 10299.993, 467.823, 52963.748 25/12/31,00:26:52,16,09,1, 11.9,1,1, -0.864, 10300.005, 467.830, 52963.689 25/12/31,00:26:52,17,09,1, 11.9,1,1, -0.864, 10299.987, 467.846, 52963.693 25/12/31,00:26:52,18,09,1, 11.9,1,1, -0.864, 10299.999, 467.831, 52963.718 25/12/31,00:26:52,19,09,1, 11.9,1,1, -0.864, 10299.998, 467.860, 52963.777 25/12/31,00:26:53,00,09,1, 11.9,1,1, -0.863, 10299.994, 467.860, 52963.777 25/12/31,00:26:53,01,09,1, 11.9,1,1, -0.863, 10300.002, 467.914, 52963.765 25/12/31,00:26:53,02,09,1, 11.9,1,1, -0.863, 10299.983, 467.886, 52963.718 25/12/31,00:26:53,03,09,1, 11.9,1,1, -0.863, 10299.984, 467.899, 52963.779 25/12/31,00:26:53,04,09,1, 11.9,1,1, -0.863, 10299.969, 467.899, 52963.775 25/12/31,00:26:53,05,09,1, 11.9,1,1, -0.863, 10299.977, 467.900, 52963.823 25/12/31,00:26:53,06,09,1, 11.9,1,1, -0.863, 10299.979, 467.926, 52963.775 25/12/31,00:26:53,07,09,1, 11.9,1,1, -0.863, 10300.004, 467.945, 52963.804 25/12/31,00:26:53,08,09,1, 11.9,1,1, -0.863, 10299.958, 467.940, 52963.809 25/12/31,00:26:53,09,09,1, 11.9,1,1, -0.863, 10299.992, 467.970, 52963.866 25/12/31,00:26:53,10,09,1, 11.9,1,1, -0.863, 10299.959, 467.958, 52963.827 25/12/31,00:26:53,11,09,1, 11.9,1,1, -0.863, 10299.963, 467.947, 52963.819 25/12/31,00:26:53,12,09,1, 11.9,1,1, -0.863, 10299.940, 467.994, 52963.898 25/12/31,00:26:53,13,09,1, 11.9,1,1, -0.863, 10299.949, 467.990, 52963.844 25/12/31,00:26:53,14,09,1, 11.9,1,1, -0.863, 10299.976, 468.011, 52963.909 25/12/31,00:26:53,15,09,1, 11.9,1,1, -0.863, 10299.935, 467.986, 52963.933 25/12/31,00:26:53,16,09,1, 11.9,1,1, -0.863, 10299.961, 467.987, 52963.813 25/12/31,00:26:53,17,09,1, 11.9,1,1, -0.863, 10299.926, 467.988, 52963.852 25/12/31,00:26:53,18,09,1, 11.9,1,1, -0.863, 10299.950, 468.002, 52963.842 25/12/31,00:26:53,19,09,1, 11.9,1,1, -0.863, 10299.922, 467.995, 52963.914 25/12/31,00:26:54,00,09,1, 11.8,1,1, -0.861, 10299.919, 467.995, 52963.914 25/12/31,00:26:54,01,09,1, 11.8,1,1, -0.861, 10299.906, 468.021, 52963.943 25/12/31,00:26:54,02,09,1, 11.8,1,1, -0.861, 10299.903, 468.054, 52963.881 25/12/31,00:26:54,03,09,1, 11.8,1,1, -0.861, 10299.896, 468.045, 52963.911 25/12/31,00:26:54,04,09,1, 11.8,1,1, -0.861, 10299.897, 468.076, 52963.948 25/12/31,00:26:54,05,09,1, 11.8,1,1, -0.861, 10299.904, 468.060, 52963.982 25/12/31,00:26:54,06,09,1, 11.8,1,1, -0.861, 10299.875, 468.047, 52964.010 25/12/31,00:26:54,07,09,1, 11.8,1,1, -0.861, 10299.879, 468.059, 52963.968 25/12/31,00:26:54,08,09,1, 11.8,1,1, -0.861, 10299.870, 468.085, 52963.976 25/12/31,00:26:54,09,09,1, 11.8,1,1, -0.861, 10299.884, 468.119, 52963.929 25/12/31,00:26:54,10,09,1, 11.8,1,1, -0.861, 10299.860, 468.113, 52964.010 25/12/31,00:26:54,11,09,1, 11.8,1,1, -0.861, 10299.837, 468.146, 52964.042 25/12/31,00:26:54,12,09,1, 11.8,1,1, -0.861, 10299.829, 468.120, 52963.972 25/12/31,00:26:54,13,09,1, 11.8,1,1, -0.861, 10299.831, 468.151, 52964.010 25/12/31,00:26:54,14,09,1, 11.8,1,1, -0.861, 10299.836, 468.136, 52964.019 25/12/31,00:26:54,15,09,1, 11.8,1,1, -0.861, 10299.824, 468.138, 52964.059 25/12/31,00:26:54,16,09,1, 11.8,1,1, -0.861, 10299.809, 468.146, 52963.986 25/12/31,00:26:54,17,09,1, 11.8,1,1, -0.861, 10299.835, 468.138, 52964.001 25/12/31,00:26:54,18,09,1, 11.8,1,1, -0.861, 10299.827, 468.149, 52964.061 25/12/31,00:26:54,19,09,1, 11.8,1,1, -0.861, 10299.812, 468.183, 52964.091 25/12/31,00:26:55,00,09,1, 11.9,1,1, -0.862, 10299.810, 468.183, 52964.091 25/12/31,00:26:55,01,09,1, 11.9,1,1, -0.862, 10299.812, 468.213, 52964.046 25/12/31,00:26:55,02,09,1, 11.9,1,1, -0.862, 10299.770, 468.154, 52964.086 25/12/31,00:26:55,03,09,1, 11.9,1,1, -0.862, 10299.795, 468.209, 52964.131 25/12/31,00:26:55,04,09,1, 11.9,1,1, -0.862, 10299.780, 468.200, 52964.124 25/12/31,00:26:55,05,09,1, 11.9,1,1, -0.862, 10299.789, 468.208, 52964.193 25/12/31,00:26:55,06,09,1, 11.9,1,1, -0.862, 10299.766, 468.208, 52964.111 25/12/31,00:26:55,07,09,1, 11.9,1,1, -0.862, 10299.780, 468.209, 52964.132 25/12/31,00:26:55,08,09,1, 11.9,1,1, -0.862, 10299.753, 468.234, 52964.116 25/12/31,00:26:55,09,09,1, 11.9,1,1, -0.862, 10299.741, 468.212, 52964.094 25/12/31,00:26:55,10,09,1, 11.9,1,1, -0.862, 10299.745, 468.221, 52964.109 25/12/31,00:26:55,11,09,1, 11.9,1,1, -0.862, 10299.723, 468.234, 52964.143 25/12/31,00:26:55,12,09,1, 11.9,1,1, -0.862, 10299.717, 468.252, 52964.101 25/12/31,00:26:55,13,09,1, 11.9,1,1, -0.862, 10299.727, 468.212, 52964.128 25/12/31,00:26:55,14,09,1, 11.9,1,1, -0.862, 10299.717, 468.264, 52964.214 25/12/31,00:26:55,15,09,1, 11.9,1,1, -0.862, 10299.677, 468.240, 52964.227 25/12/31,00:26:55,16,09,1, 11.9,1,1, -0.862, 10299.711, 468.264, 52964.147 25/12/31,00:26:55,17,09,1, 11.9,1,1, -0.862, 10299.677, 468.217, 52964.142 25/12/31,00:26:55,18,09,1, 11.9,1,1, -0.862, 10299.682, 468.268, 52964.116 25/12/31,00:26:55,19,09,1, 11.9,1,1, -0.862, 10299.665, 468.258, 52964.212 25/12/31,00:26:56,00,09,1, 11.9,1,1, -0.860, 10299.660, 468.258, 52964.212 25/12/31,00:26:56,01,09,1, 11.9,1,1, -0.860, 10299.645, 468.246, 52964.205 25/12/31,00:26:56,02,09,1, 11.9,1,1, -0.860, 10299.664, 468.268, 52964.241 25/12/31,00:26:56,03,09,1, 11.9,1,1, -0.860, 10299.610, 468.242, 52964.176 25/12/31,00:26:56,04,09,1, 11.9,1,1, -0.860, 10299.612, 468.253, 52964.182 25/12/31,00:26:56,05,09,1, 11.9,1,1, -0.860, 10299.625, 468.291, 52964.246 25/12/31,00:26:56,06,09,1, 11.9,1,1, -0.860, 10299.615, 468.274, 52964.241 25/12/31,00:26:56,07,09,1, 11.9,1,1, -0.860, 10299.631, 468.301, 52964.234 25/12/31,00:26:56,08,09,1, 11.9,1,1, -0.860, 10299.620, 468.290, 52964.191 25/12/31,00:26:56,09,09,1, 11.9,1,1, -0.860, 10299.615, 468.290, 52964.219 25/12/31,00:26:56,10,09,1, 11.9,1,1, -0.860, 10299.563, 468.290, 52964.390 25/12/31,00:26:56,11,09,1, 11.9,1,1, -0.860, 10299.549, 468.283, 52964.234 25/12/31,00:26:56,12,09,1, 11.9,1,1, -0.860, 10299.552, 468.291, 52964.213 25/12/31,00:26:56,13,09,1, 11.9,1,1, -0.860, 10299.587, 468.295, 52964.257 25/12/31,00:26:56,14,09,1, 11.9,1,1, -0.860, 10299.546, 468.270, 52964.201 25/12/31,00:26:56,15,09,1, 11.9,1,1, -0.860, 10299.560, 468.309, 52964.196 25/12/31,00:26:56,16,09,1, 11.9,1,1, -0.860, 10299.537, 468.274, 52964.254 25/12/31,00:26:56,17,09,1, 11.9,1,1, -0.860, 10299.533, 468.302, 52964.288 25/12/31,00:26:56,18,09,1, 11.9,1,1, -0.860, 10299.522, 468.264, 52964.228 25/12/31,00:26:56,19,09,1, 11.9,1,1, -0.860, 10299.525, 468.291, 52964.236 25/12/31,00:26:57,00,09,1, 11.9,1,1, -0.863, 10299.518, 468.291, 52964.236 25/12/31,00:26:57,01,09,1, 11.9,1,1, -0.863, 10299.527, 468.305, 52964.200 25/12/31,00:26:57,02,09,1, 11.9,1,1, -0.863, 10299.503, 468.275, 52964.281 25/12/31,00:26:57,03,09,1, 11.9,1,1, -0.863, 10299.494, 468.273, 52964.210 25/12/31,00:26:57,04,09,1, 11.9,1,1, -0.863, 10299.504, 468.306, 52964.313 25/12/31,00:26:57,05,09,1, 11.9,1,1, -0.863, 10299.469, 468.302, 52964.267 25/12/31,00:26:57,06,09,1, 11.9,1,1, -0.863, 10299.443, 468.300, 52964.200 25/12/31,00:26:57,07,09,1, 11.9,1,1, -0.863, 10299.438, 468.300, 52964.294 25/12/31,00:26:57,08,09,1, 11.9,1,1, -0.863, 10299.437, 468.260, 52964.220 25/12/31,00:26:57,09,09,1, 11.9,1,1, -0.863, 10299.446, 468.303, 52964.315 25/12/31,00:26:57,10,09,1, 11.9,1,1, -0.863, 10299.450, 468.305, 52964.360 25/12/31,00:26:57,11,09,1, 11.9,1,1, -0.863, 10299.417, 468.269, 52964.287 25/12/31,00:26:57,12,09,1, 11.9,1,1, -0.863, 10299.418, 468.305, 52964.351 25/12/31,00:26:57,13,09,1, 11.9,1,1, -0.863, 10299.412, 468.297, 52964.299 25/12/31,00:26:57,14,09,1, 11.9,1,1, -0.863, 10299.383, 468.287, 52964.282 25/12/31,00:26:57,15,09,1, 11.9,1,1, -0.863, 10299.376, 468.282, 52964.308 25/12/31,00:26:57,16,09,1, 11.9,1,1, -0.863, 10299.381, 468.288, 52964.365 25/12/31,00:26:57,17,09,1, 11.9,1,1, -0.863, 10299.338, 468.295, 52964.564 25/12/31,00:26:57,18,09,1, 11.9,1,1, -0.863, 10299.368, 468.282, 52964.450 25/12/31,00:26:57,19,09,1, 11.9,1,1, -0.863, 10299.348, 468.274, 52964.411 25/12/31,00:26:58,00,11,1, 11.9,1,1, -0.864, 10299.343, 468.274, 52964.411 25/12/31,00:26:58,01,11,1, 11.9,1,1, -0.864, 10299.335, 468.248, 52964.348 25/12/31,00:26:58,02,11,1, 11.9,1,1, -0.864, 10299.303, 468.254, 52964.325 25/12/31,00:26:58,03,11,1, 11.9,1,1, -0.864, 10299.331, 468.278, 52964.300 25/12/31,00:26:58,04,11,1, 11.9,1,1, -0.864, 10299.294, 468.277, 52964.434 25/12/31,00:26:58,05,11,1, 11.9,1,1, -0.864, 10299.275, 468.254, 52964.383 25/12/31,00:26:58,06,11,1, 11.9,1,1, -0.864, 10299.262, 468.255, 52964.342 25/12/31,00:26:58,07,11,1, 11.9,1,1, -0.864, 10299.256, 468.268, 52964.387 25/12/31,00:26:58,08,11,1, 11.9,1,1, -0.864, 10299.241, 468.269, 52964.411 25/12/31,00:26:58,09,11,1, 11.9,1,1, -0.864, 10299.261, 468.286, 52964.410 25/12/31,00:26:58,10,11,1, 11.9,1,1, -0.864, 10299.227, 468.267, 52964.385 25/12/31,00:26:58,11,11,1, 11.9,1,1, -0.864, 10299.232, 468.257, 52964.393 25/12/31,00:26:58,12,11,1, 11.9,1,1, -0.864, 10299.206, 468.250, 52964.368 25/12/31,00:26:58,13,11,1, 11.9,1,1, -0.864, 10299.204, 468.240, 52964.364 25/12/31,00:26:58,14,11,1, 11.9,1,1, -0.864, 10299.186, 468.261, 52964.382 25/12/31,00:26:58,15,11,1, 11.9,1,1, -0.864, 10299.190, 468.239, 52964.366 25/12/31,00:26:58,16,11,1, 11.9,1,1, -0.864, 10299.167, 468.251, 52964.369 25/12/31,00:26:58,17,11,1, 11.9,1,1, -0.864, 10299.145, 468.225, 52964.364 25/12/31,00:26:58,18,11,1, 11.9,1,1, -0.864, 10299.143, 468.248, 52964.414 25/12/31,00:26:58,19,11,1, 11.9,1,1, -0.864, 10299.087, 468.213, 52964.421 25/12/31,00:26:59,00,10,1, 11.9,1,1, -0.863, 10299.084, 468.213, 52964.421 25/12/31,00:26:59,01,10,1, 11.9,1,1, -0.863, 10299.069, 468.234, 52964.374 25/12/31,00:26:59,02,10,1, 11.9,1,1, -0.863, 10299.095, 468.217, 52964.406 25/12/31,00:26:59,03,10,1, 11.9,1,1, -0.863, 10299.081, 468.217, 52964.398 25/12/31,00:26:59,04,10,1, 11.9,1,1, -0.863, 10299.046, 468.213, 52964.393 25/12/31,00:26:59,05,10,1, 11.9,1,1, -0.863, 10299.047, 468.206, 52964.405 25/12/31,00:26:59,06,10,1, 11.9,1,1, -0.863, 10299.044, 468.203, 52964.457 25/12/31,00:26:59,07,10,1, 11.9,1,1, -0.863, 10299.003, 468.165, 52964.495 25/12/31,00:26:59,08,10,1, 11.9,1,1, -0.863, 10298.991, 468.194, 52964.455 25/12/31,00:26:59,09,10,1, 11.9,1,1, -0.863, 10298.946, 468.204, 52964.452 25/12/31,00:26:59,10,10,1, 11.9,1,1, -0.863, 10298.965, 468.178, 52964.382 25/12/31,00:26:59,11,10,1, 11.9,1,1, -0.863, 10298.950, 468.154, 52964.449 25/12/31,00:26:59,12,10,1, 11.9,1,1, -0.863, 10298.964, 468.157, 52964.491 25/12/31,00:26:59,13,10,1, 11.9,1,1, -0.863, 10298.939, 468.161, 52964.523 25/12/31,00:26:59,14,10,1, 11.9,1,1, -0.863, 10298.920, 468.142, 52964.472 25/12/31,00:26:59,15,10,1, 11.9,1,1, -0.863, 10298.877, 468.113, 52964.432 25/12/31,00:26:59,16,10,1, 11.9,1,1, -0.863, 10298.901, 468.133, 52964.489 25/12/31,00:26:59,17,10,1, 11.9,1,1, -0.863, 10298.869, 468.094, 52964.400 25/12/31,00:26:59,18,10,1, 11.9,1,1, -0.863, 10298.861, 468.112, 52964.505 25/12/31,00:26:59,19,10,1, 11.9,1,1, -0.863, 10298.847, 468.097, 52964.452 25/12/31,00:27:00,00,09,1, 11.9,1,1, -0.861, 10298.842, 468.097, 52964.452 25/12/31,00:27:00,01,09,1, 11.9,1,1, -0.861, 10298.802, 468.078, 52964.540 25/12/31,00:27:00,02,09,1, 11.9,1,1, -0.861, 10298.768, 468.081, 52964.460 25/12/31,00:27:00,03,09,1, 11.9,1,1, -0.861, 10298.774, 468.082, 52964.513 25/12/31,00:27:00,04,09,1, 11.9,1,1, -0.861, 10298.763, 468.078, 52964.442 25/12/31,00:27:00,05,09,1, 11.9,1,1, -0.861, 10298.744, 468.063, 52964.451 25/12/31,00:27:00,06,09,1, 11.9,1,1, -0.861, 10298.717, 468.050, 52964.513 25/12/31,00:27:00,07,09,1, 11.9,1,1, -0.861, 10298.731, 468.024, 52964.437 25/12/31,00:27:00,08,09,1, 11.9,1,1, -0.861, 10298.689, 468.016, 52964.499 25/12/31,00:27:00,09,09,1, 11.9,1,1, -0.861, 10298.678, 467.993, 52964.425 25/12/31,00:27:00,10,09,1, 11.9,1,1, -0.861, 10298.667, 467.975, 52964.427 25/12/31,00:27:00,11,09,1, 11.9,1,1, -0.861, 10298.660, 467.993, 52964.422 25/12/31,00:27:00,12,09,1, 11.9,1,1, -0.861, 10298.658, 468.013, 52964.426 25/12/31,00:27:00,13,09,1, 11.9,1,1, -0.861, 10298.645, 467.993, 52964.401 25/12/31,00:27:00,14,09,1, 11.9,1,1, -0.861, 10298.615, 467.975, 52964.437 25/12/31,00:27:00,15,09,1, 11.9,1,1, -0.861, 10298.587, 467.964, 52964.452 25/12/31,00:27:00,16,09,1, 11.9,1,1, -0.861, 10298.593, 467.946, 52964.481 25/12/31,00:27:00,17,09,1, 11.9,1,1, -0.861, 10298.559, 467.912, 52964.448 25/12/31,00:27:00,18,09,1, 11.9,1,1, -0.861, 10298.579, 467.938, 52964.413 25/12/31,00:27:00,19,09,1, 11.9,1,1, -0.861, 10298.551, 467.920, 52964.451 25/12/31,00:27:01,00,09,1, 11.9,1,1, -0.861, 10298.550, 467.920, 52964.451 25/12/31,00:27:01,01,09,1, 11.9,1,1, -0.861, 10298.539, 467.879, 52964.444 25/12/31,00:27:01,02,09,1, 11.9,1,1, -0.861, 10298.492, 467.902, 52964.565 25/12/31,00:27:01,03,09,1, 11.9,1,1, -0.861, 10298.494, 467.868, 52964.472 25/12/31,00:27:01,04,09,1, 11.9,1,1, -0.861, 10298.493, 467.867, 52964.497 25/12/31,00:27:01,05,09,1, 11.9,1,1, -0.861, 10298.479, 467.852, 52964.512 25/12/31,00:27:01,06,09,1, 11.9,1,1, -0.861, 10298.480, 467.845, 52964.437 25/12/31,00:27:01,07,09,1, 11.9,1,1, -0.861, 10298.455, 467.799, 52964.438 25/12/31,00:27:01,08,09,1, 11.9,1,1, -0.861, 10298.480, 467.811, 52964.460 25/12/31,00:27:01,09,09,1, 11.9,1,1, -0.861, 10298.440, 467.799, 52964.466 25/12/31,00:27:01,10,09,1, 11.9,1,1, -0.861, 10298.430, 467.764, 52964.513 25/12/31,00:27:01,11,09,1, 11.9,1,1, -0.861, 10298.419, 467.767, 52964.502 25/12/31,00:27:01,12,09,1, 11.9,1,1, -0.861, 10298.391, 467.747, 52964.491 25/12/31,00:27:01,13,09,1, 11.9,1,1, -0.861, 10298.414, 467.743, 52964.430 25/12/31,00:27:01,14,09,1, 11.9,1,1, -0.861, 10298.360, 467.734, 52964.490 25/12/31,00:27:01,15,09,1, 11.9,1,1, -0.861, 10298.375, 467.734, 52964.526 25/12/31,00:27:01,16,09,1, 11.9,1,1, -0.861, 10298.358, 467.722, 52964.565 25/12/31,00:27:01,17,09,1, 11.9,1,1, -0.861, 10298.335, 467.715, 52964.576 25/12/31,00:27:01,18,09,1, 11.9,1,1, -0.861, 10298.308, 467.654, 52964.366 25/12/31,00:27:01,19,09,1, 11.9,1,1, -0.861, 10298.350, 467.671, 52964.476 25/12/31,00:27:02,00,10,1, 12.0,1,1, -0.862, 10298.342, 467.671, 52964.476 25/12/31,00:27:02,01,10,1, 12.0,1,1, -0.862, 10298.283, 467.663, 52964.493 25/12/31,00:27:02,02,10,1, 12.0,1,1, -0.862, 10298.286, 467.660, 52964.494 25/12/31,00:27:02,03,10,1, 12.0,1,1, -0.862, 10298.265, 467.659, 52964.508 25/12/31,00:27:02,04,10,1, 12.0,1,1, -0.862, 10298.245, 467.634, 52964.512 25/12/31,00:27:02,05,10,1, 12.0,1,1, -0.862, 10298.245, 467.617, 52964.480 25/12/31,00:27:02,06,10,1, 12.0,1,1, -0.862, 10298.232, 467.619, 52964.485 25/12/31,00:27:02,07,10,1, 12.0,1,1, -0.862, 10298.255, 467.586, 52964.458 25/12/31,00:27:02,08,10,1, 12.0,1,1, -0.862, 10298.233, 467.599, 52964.416 25/12/31,00:27:02,09,10,1, 12.0,1,1, -0.862, 10298.237, 467.585, 52964.520 25/12/31,00:27:02,10,10,1, 12.0,1,1, -0.862, 10298.216, 467.581, 52964.514 25/12/31,00:27:02,11,10,1, 12.0,1,1, -0.862, 10298.187, 467.566, 52964.529 25/12/31,00:27:02,12,10,1, 12.0,1,1, -0.862, 10298.203, 467.562, 52964.510 25/12/31,00:27:02,13,10,1, 12.0,1,1, -0.862, 10298.212, 467.510, 52964.433 25/12/31,00:27:02,14,10,1, 12.0,1,1, -0.862, 10298.175, 467.527, 52964.519 25/12/31,00:27:02,15,10,1, 12.0,1,1, -0.862, 10298.139, 467.493, 52964.501 25/12/31,00:27:02,16,10,1, 12.0,1,1, -0.862, 10298.159, 467.517, 52964.516 25/12/31,00:27:02,17,10,1, 12.0,1,1, -0.862, 10298.142, 467.497, 52964.482 25/12/31,00:27:02,18,10,1, 12.0,1,1, -0.862, 10298.135, 467.498, 52964.482 25/12/31,00:27:02,19,10,1, 12.0,1,1, -0.862, 10298.103, 467.466, 52964.527 25/12/31,00:27:03,00,10,1, 12.0,1,1, -0.862, 10298.100, 467.466, 52964.527 25/12/31,00:27:03,01,10,1, 12.0,1,1, -0.862, 10298.095, 467.412, 52964.449 25/12/31,00:27:03,02,10,1, 12.0,1,1, -0.862, 10298.104, 467.437, 52964.529 25/12/31,00:27:03,03,10,1, 12.0,1,1, -0.862, 10298.096, 467.418, 52964.489 25/12/31,00:27:03,04,10,1, 12.0,1,1, -0.862, 10298.069, 467.421, 52964.594 25/12/31,00:27:03,05,10,1, 12.0,1,1, -0.862, 10298.058, 467.401, 52964.594 25/12/31,00:27:03,06,10,1, 12.0,1,1, -0.862, 10298.055, 467.414, 52964.580 25/12/31,00:27:03,07,10,1, 12.0,1,1, -0.862, 10298.023, 467.400, 52964.524 25/12/31,00:27:03,08,10,1, 12.0,1,1, -0.862, 10298.004, 467.370, 52964.518 25/12/31,00:27:03,09,10,1, 12.0,1,1, -0.862, 10298.011, 467.348, 52964.481 25/12/31,00:27:03,10,10,1, 12.0,1,1, -0.862, 10297.995, 467.321, 52964.504 25/12/31,00:27:03,11,10,1, 12.0,1,1, -0.862, 10298.022, 467.383, 52964.523 25/12/31,00:27:03,12,10,1, 12.0,1,1, -0.862, 10297.988, 467.361, 52964.552 25/12/31,00:27:03,13,10,1, 12.0,1,1, -0.862, 10297.990, 467.370, 52964.528 25/12/31,00:27:03,14,10,1, 12.0,1,1, -0.862, 10297.969, 467.307, 52964.491 25/12/31,00:27:03,15,10,1, 12.0,1,1, -0.862, 10297.960, 467.342, 52964.565 25/12/31,00:27:03,16,10,1, 12.0,1,1, -0.862, 10297.974, 467.264, 52964.478 25/12/31,00:27:03,17,10,1, 12.0,1,1, -0.862, 10297.960, 467.311, 52964.487 25/12/31,00:27:03,18,10,1, 12.0,1,1, -0.862, 10297.926, 467.309, 52964.456 25/12/31,00:27:03,19,10,1, 12.0,1,1, -0.862, 10297.943, 467.278, 52964.521 25/12/31,00:27:04,00,09,1, 11.9,1,1, -0.860, 10297.941, 467.278, 52964.521 25/12/31,00:27:04,01,09,1, 11.9,1,1, -0.860, 10297.943, 467.261, 52964.570 25/12/31,00:27:04,02,09,1, 11.9,1,1, -0.860, 10297.902, 467.221, 52964.480 25/12/31,00:27:04,03,09,1, 11.9,1,1, -0.860, 10297.904, 467.206, 52964.440 25/12/31,00:27:04,04,09,1, 11.9,1,1, -0.860, 10297.879, 467.196, 52964.586 25/12/31,00:27:04,05,09,1, 11.9,1,1, -0.860, 10297.884, 467.187, 52964.570 25/12/31,00:27:04,06,09,1, 11.9,1,1, -0.860, 10297.896, 467.203, 52964.570 25/12/31,00:27:04,07,09,1, 11.9,1,1, -0.860, 10297.868, 467.191, 52964.548 25/12/31,00:27:04,08,09,1, 11.9,1,1, -0.860, 10297.832, 467.203, 52964.567 25/12/31,00:27:04,09,09,1, 11.9,1,1, -0.860, 10297.847, 467.137, 52964.558 25/12/31,00:27:04,10,09,1, 11.9,1,1, -0.860, 10297.844, 467.139, 52964.536 25/12/31,00:27:04,11,09,1, 11.9,1,1, -0.860, 10297.835, 467.126, 52964.518 25/12/31,00:27:04,12,09,1, 11.9,1,1, -0.860, 10297.839, 467.133, 52964.540 25/12/31,00:27:04,13,09,1, 11.9,1,1, -0.860, 10297.841, 467.125, 52964.635 25/12/31,00:27:04,14,09,1, 11.9,1,1, -0.860, 10297.838, 467.124, 52964.540 25/12/31,00:27:04,15,09,1, 11.9,1,1, -0.860, 10297.794, 467.079, 52964.547 25/12/31,00:27:04,16,09,1, 11.9,1,1, -0.860, 10297.788, 467.079, 52964.554 25/12/31,00:27:04,17,09,1, 11.9,1,1, -0.860, 10297.818, 467.043, 52964.456 25/12/31,00:27:04,18,09,1, 11.9,1,1, -0.860, 10297.777, 467.060, 52964.562 25/12/31,00:27:04,19,09,1, 11.9,1,1, -0.860, 10297.748, 467.030, 52964.590 25/12/31,00:27:05,00,10,1, 11.9,1,1, -0.864, 10297.741, 467.030, 52964.590 25/12/31,00:27:05,01,10,1, 11.9,1,1, -0.864, 10297.745, 467.025, 52964.588 25/12/31,00:27:05,02,10,1, 11.9,1,1, -0.864, 10297.753, 467.009, 52964.521 25/12/31,00:27:05,03,10,1, 11.9,1,1, -0.864, 10297.724, 466.972, 52964.507 25/12/31,00:27:05,04,10,1, 11.9,1,1, -0.864, 10297.718, 466.955, 52964.495 25/12/31,00:27:05,05,10,1, 11.9,1,1, -0.864, 10297.729, 466.955, 52964.510 25/12/31,00:27:05,06,10,1, 11.9,1,1, -0.864, 10297.717, 466.939, 52964.588 25/12/31,00:27:05,07,10,1, 11.9,1,1, -0.864, 10297.718, 466.940, 52964.515 25/12/31,00:27:05,08,10,1, 11.9,1,1, -0.864, 10297.684, 466.900, 52964.592 25/12/31,00:27:05,09,10,1, 11.9,1,1, -0.864, 10297.694, 466.912, 52964.524 25/12/31,00:27:05,10,10,1, 11.9,1,1, -0.864, 10297.662, 466.894, 52964.586 25/12/31,00:27:05,11,10,1, 11.9,1,1, -0.864, 10297.652, 466.882, 52964.456 25/12/31,00:27:05,12,10,1, 11.9,1,1, -0.864, 10297.624, 466.848, 52964.433 25/12/31,00:27:05,13,10,1, 11.9,1,1, -0.864, 10297.679, 466.847, 52964.623 25/12/31,00:27:05,14,10,1, 11.9,1,1, -0.864, 10297.671, 466.829, 52964.534 25/12/31,00:27:05,15,10,1, 11.9,1,1, -0.864, 10297.652, 466.845, 52964.589 25/12/31,00:27:05,16,10,1, 11.9,1,1, -0.864, 10297.640, 466.808, 52964.549 25/12/31,00:27:05,17,10,1, 11.9,1,1, -0.864, 10297.630, 466.790, 52964.521 25/12/31,00:27:05,18,10,1, 11.9,1,1, -0.864, 10297.608, 466.759, 52964.534 25/12/31,00:27:05,19,10,1, 11.9,1,1, -0.864, 10297.585, 466.754, 52964.577 25/12/31,00:27:06,00,10,1, 11.9,1,1, -0.860, 10297.582, 466.754, 52964.577 25/12/31,00:27:06,01,10,1, 11.9,1,1, -0.860, 10297.603, 466.725, 52964.529 25/12/31,00:27:06,02,10,1, 11.9,1,1, -0.860, 10297.572, 466.743, 52964.606 25/12/31,00:27:06,03,10,1, 11.9,1,1, -0.860, 10297.542, 466.711, 52964.594 25/12/31,00:27:06,04,10,1, 11.9,1,1, -0.860, 10297.570, 466.698, 52964.585 25/12/31,00:27:06,05,10,1, 11.9,1,1, -0.860, 10297.570, 466.664, 52964.505 25/12/31,00:27:06,06,10,1, 11.9,1,1, -0.860, 10297.563, 466.637, 52964.513 25/12/31,00:27:06,07,10,1, 11.9,1,1, -0.860, 10297.537, 466.630, 52964.589 25/12/31,00:27:06,08,10,1, 11.9,1,1, -0.860, 10297.528, 466.624, 52964.569 25/12/31,00:27:06,09,10,1, 11.9,1,1, -0.860, 10297.520, 466.603, 52964.573 25/12/31,00:27:06,10,10,1, 11.9,1,1, -0.860, 10297.526, 466.628, 52964.581 25/12/31,00:27:06,11,10,1, 11.9,1,1, -0.860, 10297.518, 466.588, 52964.450 25/12/31,00:27:06,12,10,1, 11.9,1,1, -0.860, 10297.491, 466.574, 52964.567 25/12/31,00:27:06,13,10,1, 11.9,1,1, -0.860, 10297.492, 466.533, 52964.475 25/12/31,00:27:06,14,10,1, 11.9,1,1, -0.860, 10297.504, 466.538, 52964.559 25/12/31,00:27:06,15,10,1, 11.9,1,1, -0.860, 10297.467, 466.546, 52964.562 25/12/31,00:27:06,16,10,1, 11.9,1,1, -0.860, 10297.462, 466.545, 52964.535 25/12/31,00:27:06,17,10,1, 11.9,1,1, -0.860, 10297.460, 466.536, 52964.563 25/12/31,00:27:06,18,10,1, 11.9,1,1, -0.860, 10297.469, 466.531, 52964.613 25/12/31,00:27:06,19,10,1, 11.9,1,1, -0.860, 10297.454, 466.504, 52964.560 25/12/31,00:27:07,00,09,1, 11.9,1,1, -0.863, 10297.449, 466.504, 52964.560 25/12/31,00:27:07,01,09,1, 11.9,1,1, -0.863, 10297.412, 466.482, 52964.579 25/12/31,00:27:07,02,09,1, 11.9,1,1, -0.863, 10297.438, 466.455, 52964.530 25/12/31,00:27:07,03,09,1, 11.9,1,1, -0.863, 10297.433, 466.469, 52964.611 25/12/31,00:27:07,04,09,1, 11.9,1,1, -0.863, 10297.418, 466.455, 52964.554 25/12/31,00:27:07,05,09,1, 11.9,1,1, -0.863, 10297.423, 466.473, 52964.623 25/12/31,00:27:07,06,09,1, 11.9,1,1, -0.863, 10297.411, 466.418, 52964.594 25/12/31,00:27:07,07,09,1, 11.9,1,1, -0.863, 10297.393, 466.416, 52964.506 25/12/31,00:27:07,08,09,1, 11.9,1,1, -0.863, 10297.385, 466.357, 52964.533 25/12/31,00:27:07,09,09,1, 11.9,1,1, -0.863, 10297.392, 466.391, 52964.595 25/12/31,00:27:07,10,09,1, 11.9,1,1, -0.863, 10297.390, 466.378, 52964.649 25/12/31,00:27:07,11,09,1, 11.9,1,1, -0.863, 10297.348, 466.377, 52964.590 25/12/31,00:27:07,12,09,1, 11.9,1,1, -0.863, 10297.364, 466.362, 52964.563 25/12/31,00:27:07,13,09,1, 11.9,1,1, -0.863, 10297.364, 466.348, 52964.550 25/12/31,00:27:07,14,09,1, 11.9,1,1, -0.863, 10297.354, 466.323, 52964.463 25/12/31,00:27:07,15,09,1, 11.9,1,1, -0.863, 10297.322, 466.324, 52964.555 25/12/31,00:27:07,16,09,1, 11.9,1,1, -0.863, 10297.321, 466.287, 52964.601 25/12/31,00:27:07,17,09,1, 11.9,1,1, -0.863, 10297.332, 466.326, 52964.551 25/12/31,00:27:07,18,09,1, 11.9,1,1, -0.863, 10297.315, 466.288, 52964.565 25/12/31,00:27:07,19,09,1, 11.9,1,1, -0.863, 10297.308, 466.269, 52964.557 25/12/31,00:27:08,00,10,1, 11.9,1,1, -0.861, 10297.307, 466.269, 52964.557 25/12/31,00:27:08,01,10,1, 11.9,1,1, -0.861, 10297.277, 466.250, 52964.510 25/12/31,00:27:08,02,10,1, 11.9,1,1, -0.861, 10297.272, 466.256, 52964.493 25/12/31,00:27:08,03,10,1, 11.9,1,1, -0.861, 10297.264, 466.226, 52964.532 25/12/31,00:27:08,04,10,1, 11.9,1,1, -0.861, 10297.255, 466.252, 52964.538 25/12/31,00:27:08,05,10,1, 11.9,1,1, -0.861, 10297.240, 466.207, 52964.593 25/12/31,00:27:08,06,10,1, 11.9,1,1, -0.861, 10297.226, 466.233, 52964.587 25/12/31,00:27:08,07,10,1, 11.9,1,1, -0.861, 10297.213, 466.185, 52964.525 25/12/31,00:27:08,08,10,1, 11.9,1,1, -0.861, 10297.228, 466.224, 52964.576 25/12/31,00:27:08,09,10,1, 11.9,1,1, -0.861, 10297.202, 466.170, 52964.462 25/12/31,00:27:08,10,10,1, 11.9,1,1, -0.861, 10297.189, 466.167, 52964.571 25/12/31,00:27:08,11,10,1, 11.9,1,1, -0.861, 10297.187, 466.150, 52964.515 25/12/31,00:27:08,12,10,1, 11.9,1,1, -0.861, 10297.172, 466.151, 52964.591 25/12/31,00:27:08,13,10,1, 11.9,1,1, -0.861, 10297.160, 466.146, 52964.609 25/12/31,00:27:08,14,10,1, 11.9,1,1, -0.861, 10297.149, 466.139, 52964.540 25/12/31,00:27:08,15,10,1, 11.9,1,1, -0.861, 10297.140, 466.151, 52964.574 25/12/31,00:27:08,16,10,1, 11.9,1,1, -0.861, 10297.139, 466.110, 52964.530 25/12/31,00:27:08,17,10,1, 11.9,1,1, -0.861, 10297.148, 466.079, 52964.493 25/12/31,00:27:08,18,10,1, 11.9,1,1, -0.861, 10297.141, 466.082, 52964.512 25/12/31,00:27:08,19,10,1, 11.9,1,1, -0.861, 10297.140, 466.092, 52964.598 25/12/31,00:27:09,00,10,1, 11.9,1,1, -0.859, 10297.132, 466.092, 52964.598 25/12/31,00:27:09,01,10,1, 11.9,1,1, -0.859, 10297.125, 466.059, 52964.555 25/12/31,00:27:09,02,10,1, 11.9,1,1, -0.859, 10297.078, 466.025, 52964.468 25/12/31,00:27:09,03,10,1, 11.9,1,1, -0.859, 10297.083, 466.046, 52964.474 25/12/31,00:27:09,04,10,1, 11.9,1,1, -0.859, 10297.099, 465.999, 52964.462 25/12/31,00:27:09,05,10,1, 11.9,1,1, -0.859, 10297.086, 466.009, 52964.485 25/12/31,00:27:09,06,10,1, 11.9,1,1, -0.859, 10297.068, 465.976, 52964.610 25/12/31,00:27:09,07,10,1, 11.9,1,1, -0.859, 10297.085, 465.985, 52964.493 25/12/31,00:27:09,08,10,1, 11.9,1,1, -0.859, 10297.033, 465.982, 52964.586 25/12/31,00:27:09,09,10,1, 11.9,1,1, -0.859, 10297.048, 466.006, 52964.521 25/12/31,00:27:09,10,10,1, 11.9,1,1, -0.859, 10297.045, 465.950, 52964.475 25/12/31,00:27:09,11,10,1, 11.9,1,1, -0.859, 10297.043, 465.945, 52964.526 25/12/31,00:27:09,12,10,1, 11.9,1,1, -0.859, 10297.036, 465.932, 52964.549 25/12/31,00:27:09,13,10,1, 11.9,1,1, -0.859, 10297.004, 465.915, 52964.477 25/12/31,00:27:09,14,10,1, 11.9,1,1, -0.859, 10296.997, 465.914, 52964.519 25/12/31,00:27:09,15,10,1, 11.9,1,1, -0.859, 10297.016, 465.928, 52964.556 25/12/31,00:27:09,16,10,1, 11.9,1,1, -0.859, 10297.014, 465.923, 52964.530 25/12/31,00:27:09,17,10,1, 11.9,1,1, -0.859, 10297.014, 465.884, 52964.491 25/12/31,00:27:09,18,10,1, 11.9,1,1, -0.859, 10296.998, 465.888, 52964.505 25/12/31,00:27:09,19,10,1, 11.9,1,1, -0.859, 10296.984, 465.860, 52964.535 25/12/31,00:27:10,00,10,1, 11.9,1,1, -0.862, 10296.981, 465.860, 52964.535 25/12/31,00:27:10,01,10,1, 11.9,1,1, -0.862, 10296.966, 465.859, 52964.517 25/12/31,00:27:10,02,10,1, 11.9,1,1, -0.862, 10297.004, 465.877, 52964.499 25/12/31,00:27:10,03,10,1, 11.9,1,1, -0.862, 10296.971, 465.858, 52964.501 25/12/31,00:27:10,04,10,1, 11.9,1,1, -0.862, 10296.973, 465.848, 52964.489 25/12/31,00:27:10,05,10,1, 11.9,1,1, -0.862, 10296.962, 465.798, 52964.511 25/12/31,00:27:10,06,10,1, 11.9,1,1, -0.862, 10296.987, 465.819, 52964.532 25/12/31,00:27:10,07,10,1, 11.9,1,1, -0.862, 10296.980, 465.789, 52964.479 25/12/31,00:27:10,08,10,1, 11.9,1,1, -0.862, 10296.962, 465.796, 52964.545 25/12/31,00:27:10,09,10,1, 11.9,1,1, -0.862, 10296.947, 465.778, 52964.479 25/12/31,00:27:10,10,10,1, 11.9,1,1, -0.862, 10296.985, 465.818, 52964.514 25/12/31,00:27:10,11,10,1, 11.9,1,1, -0.862, 10296.952, 465.772, 52964.510 25/12/31,00:27:10,12,10,1, 11.9,1,1, -0.862, 10296.951, 465.775, 52964.465 25/12/31,00:27:10,13,10,1, 11.9,1,1, -0.862, 10296.947, 465.753, 52964.447 25/12/31,00:27:10,14,10,1, 11.9,1,1, -0.862, 10296.944, 465.741, 52964.532 25/12/31,00:27:10,15,10,1, 11.9,1,1, -0.862, 10296.965, 465.751, 52964.546 25/12/31,00:27:10,16,10,1, 11.9,1,1, -0.862, 10296.948, 465.708, 52964.477 25/12/31,00:27:10,17,10,1, 11.9,1,1, -0.862, 10296.936, 465.718, 52964.464 25/12/31,00:27:10,18,10,1, 11.9,1,1, -0.862, 10296.919, 465.700, 52964.465 25/12/31,00:27:10,19,10,1, 11.9,1,1, -0.862, 10296.919, 465.699, 52964.530 25/12/31,00:27:11,00,11,1, 11.9,1,1, -0.863, 10296.915, 465.699, 52964.530 25/12/31,00:27:11,01,11,1, 11.9,1,1, -0.863, 10296.912, 465.662, 52964.418 25/12/31,00:27:11,02,11,1, 11.9,1,1, -0.863, 10296.913, 465.612, 52964.485 25/12/31,00:27:11,03,11,1, 11.9,1,1, -0.863, 10296.936, 465.633, 52964.541 25/12/31,00:27:11,04,11,1, 11.9,1,1, -0.863, 10296.896, 465.600, 52964.477 25/12/31,00:27:11,05,11,1, 11.9,1,1, -0.863, 10296.915, 465.641, 52964.561 25/12/31,00:27:11,06,11,1, 11.9,1,1, -0.863, 10296.906, 465.619, 52964.535 25/12/31,00:27:11,07,11,1, 11.9,1,1, -0.863, 10296.893, 465.602, 52964.459 25/12/31,00:27:11,08,11,1, 11.9,1,1, -0.863, 10296.875, 465.585, 52964.469 25/12/31,00:27:11,09,11,1, 11.9,1,1, -0.863, 10296.919, 465.568, 52964.459 25/12/31,00:27:11,10,11,1, 11.9,1,1, -0.863, 10296.854, 465.544, 52964.530 25/12/31,00:27:11,11,11,1, 11.9,1,1, -0.863, 10296.875, 465.582, 52964.555 25/12/31,00:27:11,12,11,1, 11.9,1,1, -0.863, 10296.898, 465.563, 52964.455 25/12/31,00:27:11,13,11,1, 11.9,1,1, -0.863, 10296.863, 465.541, 52964.442 25/12/31,00:27:11,14,11,1, 11.9,1,1, -0.863, 10296.880, 465.531, 52964.440 25/12/31,00:27:11,15,11,1, 11.9,1,1, -0.863, 10296.872, 465.488, 52964.419 25/12/31,00:27:11,16,11,1, 11.9,1,1, -0.863, 10296.858, 465.511, 52964.534 25/12/31,00:27:11,17,11,1, 11.9,1,1, -0.863, 10296.860, 465.497, 52964.458 25/12/31,00:27:11,18,11,1, 11.9,1,1, -0.863, 10296.878, 465.504, 52964.513 25/12/31,00:27:11,19,11,1, 11.9,1,1, -0.863, 10296.863, 465.505, 52964.509 25/12/31,00:27:12,00,11,1, 11.9,1,1, -0.863, 10296.856, 465.505, 52964.509 25/12/31,00:27:12,01,11,1, 11.9,1,1, -0.863, 10296.876, 465.461, 52964.492 25/12/31,00:27:12,02,11,1, 11.9,1,1, -0.863, 10296.882, 465.481, 52964.459 25/12/31,00:27:12,03,11,1, 11.9,1,1, -0.863, 10296.842, 465.439, 52964.514 25/12/31,00:27:12,04,11,1, 11.9,1,1, -0.863, 10296.865, 465.438, 52964.485 25/12/31,00:27:12,05,11,1, 11.9,1,1, -0.863, 10296.894, 465.415, 52964.468 25/12/31,00:27:12,06,11,1, 11.9,1,1, -0.863, 10296.851, 465.438, 52964.452 25/12/31,00:27:12,07,11,1, 11.9,1,1, -0.863, 10296.877, 465.409, 52964.415 25/12/31,00:27:12,08,11,1, 11.9,1,1, -0.863, 10296.888, 465.427, 52964.416 25/12/31,00:27:12,09,11,1, 11.9,1,1, -0.863, 10296.866, 465.395, 52964.471 25/12/31,00:27:12,10,11,1, 11.9,1,1, -0.863, 10296.866, 465.376, 52964.453 25/12/31,00:27:12,11,11,1, 11.9,1,1, -0.863, 10296.864, 465.370, 52964.475 25/12/31,00:27:12,12,11,1, 11.9,1,1, -0.863, 10296.879, 465.370, 52964.457 25/12/31,00:27:12,13,11,1, 11.9,1,1, -0.863, 10296.907, 465.385, 52964.471 25/12/31,00:27:12,14,11,1, 11.9,1,1, -0.863, 10296.910, 465.368, 52964.443 25/12/31,00:27:12,15,11,1, 11.9,1,1, -0.863, 10296.900, 465.335, 52964.384 25/12/31,00:27:12,16,11,1, 11.9,1,1, -0.863, 10296.887, 465.332, 52964.422 25/12/31,00:27:12,17,11,1, 11.9,1,1, -0.863, 10296.865, 465.341, 52964.400 25/12/31,00:27:12,18,11,1, 11.9,1,1, -0.863, 10296.868, 465.274, 52964.405 25/12/31,00:27:12,19,11,1, 11.9,1,1, -0.863, 10296.925, 465.286, 52964.360 25/12/31,00:27:13,00,11,1, 12.0,1,1, -0.862, 10296.923, 465.286, 52964.360 25/12/31,00:27:13,01,11,1, 12.0,1,1, -0.862, 10296.922, 465.299, 52964.484 25/12/31,00:27:13,02,11,1, 12.0,1,1, -0.862, 10296.919, 465.274, 52964.440 25/12/31,00:27:13,03,11,1, 12.0,1,1, -0.862, 10296.926, 465.307, 52964.477 25/12/31,00:27:13,04,11,1, 12.0,1,1, -0.862, 10296.918, 465.273, 52964.457 25/12/31,00:27:13,05,11,1, 12.0,1,1, -0.862, 10296.930, 465.261, 52964.370 25/12/31,00:27:13,06,11,1, 12.0,1,1, -0.862, 10296.908, 465.246, 52964.471 25/12/31,00:27:13,07,11,1, 12.0,1,1, -0.862, 10296.941, 465.262, 52964.376 25/12/31,00:27:13,08,11,1, 12.0,1,1, -0.862, 10296.918, 465.239, 52964.411 25/12/31,00:27:13,09,11,1, 12.0,1,1, -0.862, 10296.949, 465.257, 52964.432 25/12/31,00:27:13,10,11,1, 12.0,1,1, -0.862, 10296.950, 465.230, 52964.380 25/12/31,00:27:13,11,11,1, 12.0,1,1, -0.862, 10296.914, 465.223, 52964.467 25/12/31,00:27:13,12,11,1, 12.0,1,1, -0.862, 10296.929, 465.216, 52964.431 25/12/31,00:27:13,13,11,1, 12.0,1,1, -0.862, 10296.931, 465.190, 52964.426 25/12/31,00:27:13,14,11,1, 12.0,1,1, -0.862, 10296.958, 465.210, 52964.482 25/12/31,00:27:13,15,11,1, 12.0,1,1, -0.862, 10296.944, 465.232, 52964.413 25/12/31,00:27:13,16,11,1, 12.0,1,1, -0.862, 10296.950, 465.220, 52964.444 25/12/31,00:27:13,17,11,1, 12.0,1,1, -0.862, 10296.945, 465.212, 52964.348 25/12/31,00:27:13,18,11,1, 12.0,1,1, -0.862, 10296.929, 465.208, 52964.363 25/12/31,00:27:13,19,11,1, 12.0,1,1, -0.862, 10296.938, 465.193, 52964.336 25/12/31,00:27:14,00,11,1, 11.9,1,1, -0.863, 10296.931, 465.193, 52964.336 25/12/31,00:27:14,01,11,1, 11.9,1,1, -0.863, 10296.922, 465.140, 52964.442 25/12/31,00:27:14,02,11,1, 11.9,1,1, -0.863, 10296.928, 465.195, 52964.379 25/12/31,00:27:14,03,11,1, 11.9,1,1, -0.863, 10296.910, 465.178, 52964.384 25/12/31,00:27:14,04,11,1, 11.9,1,1, -0.863, 10296.938, 465.190, 52964.287 25/12/31,00:27:14,05,11,1, 11.9,1,1, -0.863, 10296.950, 465.146, 52964.361 25/12/31,00:27:14,06,11,1, 11.9,1,1, -0.863, 10296.949, 465.168, 52964.430 25/12/31,00:27:14,07,11,1, 11.9,1,1, -0.863, 10296.936, 465.156, 52964.396 25/12/31,00:27:14,08,11,1, 11.9,1,1, -0.863, 10296.937, 465.151, 52964.450 25/12/31,00:27:14,09,11,1, 11.9,1,1, -0.863, 10296.967, 465.189, 52964.433 25/12/31,00:27:14,10,11,1, 11.9,1,1, -0.863, 10296.933, 465.180, 52964.433 25/12/31,00:27:14,11,11,1, 11.9,1,1, -0.863, 10296.967, 465.167, 52964.453 25/12/31,00:27:14,12,11,1, 11.9,1,1, -0.863, 10296.961, 465.178, 52964.430 25/12/31,00:27:14,13,11,1, 11.9,1,1, -0.863, 10296.946, 465.142, 52964.482 25/12/31,00:27:14,14,11,1, 11.9,1,1, -0.863, 10296.967, 465.169, 52964.463 25/12/31,00:27:14,15,11,1, 11.9,1,1, -0.863, 10296.965, 465.166, 52964.493 25/12/31,00:27:14,16,11,1, 11.9,1,1, -0.863, 10296.952, 465.149, 52964.482 25/12/31,00:27:14,17,11,1, 11.9,1,1, -0.863, 10296.952, 465.195, 52964.486 25/12/31,00:27:14,18,11,1, 11.9,1,1, -0.863, 10296.966, 465.171, 52964.467 25/12/31,00:27:14,19,11,1, 11.9,1,1, -0.863, 10296.996, 465.219, 52964.457 25/12/31,00:27:15,00,11,1, 11.9,1,1, -0.862, 10296.990, 465.219, 52964.457 25/12/31,00:27:15,01,11,1, 11.9,1,1, -0.862, 10296.971, 465.174, 52964.473 25/12/31,00:27:15,02,11,1, 11.9,1,1, -0.862, 10296.959, 465.163, 52964.465 25/12/31,00:27:15,03,11,1, 11.9,1,1, -0.862, 10296.974, 465.167, 52964.473 25/12/31,00:27:15,04,11,1, 11.9,1,1, -0.862, 10296.983, 465.181, 52964.475 25/12/31,00:27:15,05,11,1, 11.9,1,1, -0.862, 10296.992, 465.210, 52964.498 25/12/31,00:27:15,06,11,1, 11.9,1,1, -0.862, 10296.980, 465.196, 52964.505 25/12/31,00:27:15,07,11,1, 11.9,1,1, -0.862, 10296.963, 465.210, 52964.581 25/12/31,00:27:15,08,11,1, 11.9,1,1, -0.862, 10296.983, 465.196, 52964.610 25/12/31,00:27:15,09,11,1, 11.9,1,1, -0.862, 10296.958, 465.169, 52964.628 25/12/31,00:27:15,10,11,1, 11.9,1,1, -0.862, 10296.971, 465.181, 52964.510 25/12/31,00:27:15,11,11,1, 11.9,1,1, -0.862, 10296.983, 465.173, 52964.303 25/12/31,00:27:15,12,11,1, 11.9,1,1, -0.862, 10297.006, 465.220, 52964.480 25/12/31,00:27:15,13,11,1, 11.9,1,1, -0.862, 10296.965, 465.221, 52964.497 25/12/31,00:27:15,14,11,1, 11.9,1,1, -0.862, 10296.957, 465.241, 52964.571 25/12/31,00:27:15,15,11,1, 11.9,1,1, -0.862, 10296.977, 465.205, 52964.579 25/12/31,00:27:15,16,11,1, 11.9,1,1, -0.862, 10296.953, 465.223, 52964.609 25/12/31,00:27:15,17,11,1, 11.9,1,1, -0.862, 10296.952, 465.205, 52964.517 25/12/31,00:27:15,18,11,1, 11.9,1,1, -0.862, 10296.939, 465.205, 52964.502 25/12/31,00:27:15,19,11,1, 11.9,1,1, -0.862, 10296.953, 465.220, 52964.557 25/12/31,00:27:16,00,11,1, 11.9,1,1, -0.862, 10296.948, 465.220, 52964.557 25/12/31,00:27:16,01,11,1, 11.9,1,1, -0.862, 10296.925, 465.245, 52964.619 25/12/31,00:27:16,02,11,1, 11.9,1,1, -0.862, 10296.946, 465.267, 52964.635 25/12/31,00:27:16,03,11,1, 11.9,1,1, -0.862, 10296.924, 465.249, 52964.652 25/12/31,00:27:16,04,11,1, 11.9,1,1, -0.862, 10296.927, 465.276, 52964.594 25/12/31,00:27:16,05,11,1, 11.9,1,1, -0.862, 10296.901, 465.255, 52964.635 25/12/31,00:27:16,06,11,1, 11.9,1,1, -0.862, 10296.917, 465.292, 52964.602 25/12/31,00:27:16,07,11,1, 11.9,1,1, -0.862, 10296.927, 465.300, 52964.533 25/12/31,00:27:16,08,11,1, 11.9,1,1, -0.862, 10296.890, 465.299, 52964.592 25/12/31,00:27:16,09,11,1, 11.9,1,1, -0.862, 10296.880, 465.310, 52964.618 25/12/31,00:27:16,10,11,1, 11.9,1,1, -0.862, 10296.866, 465.295, 52964.684 25/12/31,00:27:16,11,11,1, 11.9,1,1, -0.862, 10296.879, 465.320, 52964.607 25/12/31,00:27:16,12,11,1, 11.9,1,1, -0.862, 10296.825, 465.290, 52964.609 25/12/31,00:27:16,13,11,1, 11.9,1,1, -0.862, 10296.856, 465.345, 52964.572 25/12/31,00:27:16,14,11,1, 11.9,1,1, -0.862, 10296.831, 465.336, 52964.642 25/12/31,00:27:16,15,11,1, 11.9,1,1, -0.862, 10296.829, 465.364, 52964.677 25/12/31,00:27:16,16,11,1, 11.9,1,1, -0.862, 10296.803, 465.336, 52964.698 25/12/31,00:27:16,17,11,1, 11.9,1,1, -0.862, 10296.790, 465.347, 52964.724 25/12/31,00:27:16,18,11,1, 11.9,1,1, -0.862, 10296.780, 465.341, 52964.693 25/12/31,00:27:16,19,11,1, 11.9,1,1, -0.862, 10296.770, 465.367, 52964.650 25/12/31,00:27:17,00,11,1, 12.0,1,1, -0.863, 10296.764, 465.367, 52964.650 25/12/31,00:27:17,01,11,1, 12.0,1,1, -0.863, 10296.759, 465.419, 52964.671 25/12/31,00:27:17,02,11,1, 12.0,1,1, -0.863, 10296.744, 465.417, 52964.653 25/12/31,00:27:17,03,11,1, 12.0,1,1, -0.863, 10296.725, 465.415, 52964.691 25/12/31,00:27:17,04,11,1, 12.0,1,1, -0.863, 10296.700, 465.401, 52964.719 25/12/31,00:27:17,05,11,1, 12.0,1,1, -0.863, 10296.725, 465.428, 52964.700 25/12/31,00:27:17,06,11,1, 12.0,1,1, -0.863, 10296.702, 465.427, 52964.720 25/12/31,00:27:17,07,11,1, 12.0,1,1, -0.863, 10296.693, 465.422, 52964.695 25/12/31,00:27:17,08,11,1, 12.0,1,1, -0.863, 10296.664, 465.448, 52964.738 25/12/31,00:27:17,09,11,1, 12.0,1,1, -0.863, 10296.672, 465.453, 52964.762 25/12/31,00:27:17,10,11,1, 12.0,1,1, -0.863, 10296.639, 465.468, 52964.732 25/12/31,00:27:17,11,11,1, 12.0,1,1, -0.863, 10296.630, 465.467, 52964.751 25/12/31,00:27:17,12,11,1, 12.0,1,1, -0.863, 10296.639, 465.465, 52964.730 25/12/31,00:27:17,13,11,1, 12.0,1,1, -0.863, 10296.610, 465.459, 52964.699 25/12/31,00:27:17,14,11,1, 12.0,1,1, -0.863, 10296.608, 465.500, 52964.841 25/12/31,00:27:17,15,11,1, 12.0,1,1, -0.863, 10296.590, 465.505, 52964.798 25/12/31,00:27:17,16,11,1, 12.0,1,1, -0.863, 10296.600, 465.539, 52964.844 25/12/31,00:27:17,17,11,1, 12.0,1,1, -0.863, 10296.578, 465.516, 52964.817 25/12/31,00:27:17,18,11,1, 12.0,1,1, -0.863, 10296.561, 465.534, 52964.789 25/12/31,00:27:17,19,11,1, 12.0,1,1, -0.863, 10296.564, 465.496, 52964.749 25/12/31,00:27:18,00,11,1, 12.0,1,1, -0.861, 10296.556, 465.496, 52964.749 25/12/31,00:27:18,01,11,1, 12.0,1,1, -0.861, 10296.520, 465.529, 52964.839 25/12/31,00:27:18,02,11,1, 12.0,1,1, -0.861, 10296.494, 465.539, 52964.795 25/12/31,00:27:18,03,11,1, 12.0,1,1, -0.861, 10296.505, 465.557, 52964.783 25/12/31,00:27:18,04,11,1, 12.0,1,1, -0.861, 10296.485, 465.564, 52964.851 25/12/31,00:27:18,05,11,1, 12.0,1,1, -0.861, 10296.462, 465.549, 52964.826 25/12/31,00:27:18,06,11,1, 12.0,1,1, -0.861, 10296.442, 465.546, 52964.867 25/12/31,00:27:18,07,11,1, 12.0,1,1, -0.861, 10296.447, 465.566, 52964.935 25/12/31,00:27:18,08,11,1, 12.0,1,1, -0.861, 10296.409, 465.545, 52964.829 25/12/31,00:27:18,09,11,1, 12.0,1,1, -0.861, 10296.401, 465.590, 52964.858 25/12/31,00:27:18,10,11,1, 12.0,1,1, -0.861, 10296.369, 465.583, 52964.892 25/12/31,00:27:18,11,11,1, 12.0,1,1, -0.861, 10296.407, 465.596, 52964.840 25/12/31,00:27:18,12,11,1, 12.0,1,1, -0.861, 10296.352, 465.569, 52964.870 25/12/31,00:27:18,13,11,1, 12.0,1,1, -0.861, 10296.370, 465.596, 52965.001 25/12/31,00:27:18,14,11,1, 12.0,1,1, -0.861, 10296.347, 465.549, 52964.857 25/12/31,00:27:18,15,11,1, 12.0,1,1, -0.861, 10296.307, 465.602, 52964.962 25/12/31,00:27:18,16,11,1, 12.0,1,1, -0.861, 10296.317, 465.565, 52964.847 25/12/31,00:27:18,17,11,1, 12.0,1,1, -0.861, 10296.274, 465.604, 52964.891 25/12/31,00:27:18,18,11,1, 12.0,1,1, -0.861, 10296.247, 465.594, 52964.890 25/12/31,00:27:18,19,11,1, 12.0,1,1, -0.861, 10296.257, 465.610, 52964.905 25/12/31,00:27:19,00,11,1, 11.9,1,1, -0.859, 10296.255, 465.610, 52964.905 25/12/31,00:27:19,01,11,1, 11.9,1,1, -0.859, 10296.215, 465.578, 52964.983 25/12/31,00:27:19,02,11,1, 11.9,1,1, -0.859, 10296.227, 465.585, 52964.979 25/12/31,00:27:19,03,11,1, 11.9,1,1, -0.859, 10296.193, 465.596, 52964.917 25/12/31,00:27:19,04,11,1, 11.9,1,1, -0.859, 10296.166, 465.603, 52964.871 25/12/31,00:27:19,05,11,1, 11.9,1,1, -0.859, 10296.153, 465.608, 52964.964 25/12/31,00:27:19,06,11,1, 11.9,1,1, -0.859, 10296.156, 465.615, 52964.925 25/12/31,00:27:19,07,11,1, 11.9,1,1, -0.859, 10296.097, 465.603, 52964.998 25/12/31,00:27:19,08,11,1, 11.9,1,1, -0.859, 10296.105, 465.628, 52964.981 25/12/31,00:27:19,09,11,1, 11.9,1,1, -0.859, 10296.100, 465.607, 52964.920 25/12/31,00:27:19,10,11,1, 11.9,1,1, -0.859, 10296.072, 465.625, 52965.036 25/12/31,00:27:19,11,11,1, 11.9,1,1, -0.859, 10296.058, 465.614, 52964.864 25/12/31,00:27:19,12,11,1, 11.9,1,1, -0.859, 10296.081, 465.633, 52964.985 25/12/31,00:27:19,13,11,1, 11.9,1,1, -0.859, 10296.029, 465.616, 52965.024 25/12/31,00:27:19,14,11,1, 11.9,1,1, -0.859, 10296.008, 465.652, 52965.071 25/12/31,00:27:19,15,11,1, 11.9,1,1, -0.859, 10295.993, 465.612, 52965.054 25/12/31,00:27:19,16,11,1, 11.9,1,1, -0.859, 10295.972, 465.626, 52965.022 25/12/31,00:27:19,17,11,1, 11.9,1,1, -0.859, 10295.956, 465.610, 52964.924 25/12/31,00:27:19,18,11,1, 11.9,1,1, -0.859, 10295.949, 465.622, 52964.976 25/12/31,00:27:19,19,11,1, 11.9,1,1, -0.859, 10295.935, 465.639, 52964.952 25/12/31,00:27:20,00,10,1, 11.9,1,1, -0.863, 10295.930, 465.639, 52964.952 25/12/31,00:27:20,01,10,1, 11.9,1,1, -0.863, 10295.886, 465.656, 52965.048 25/12/31,00:27:20,02,10,1, 11.9,1,1, -0.863, 10295.859, 465.640, 52965.064 25/12/31,00:27:20,03,10,1, 11.9,1,1, -0.863, 10295.840, 465.638, 52964.972 25/12/31,00:27:20,04,10,1, 11.9,1,1, -0.863, 10295.820, 465.617, 52964.948 25/12/31,00:27:20,05,10,1, 11.9,1,1, -0.863, 10295.813, 465.621, 52965.006 25/12/31,00:27:20,06,10,1, 11.9,1,1, -0.863, 10295.781, 465.619, 52965.063 25/12/31,00:27:20,07,10,1, 11.9,1,1, -0.863, 10295.797, 465.674, 52965.079 25/12/31,00:27:20,08,10,1, 11.9,1,1, -0.863, 10295.736, 465.621, 52965.100 25/12/31,00:27:20,09,10,1, 11.9,1,1, -0.863, 10295.712, 465.655, 52965.047 25/12/31,00:27:20,10,10,1, 11.9,1,1, -0.863, 10295.696, 465.627, 52965.008 25/12/31,00:27:20,11,10,1, 11.9,1,1, -0.863, 10295.703, 465.611, 52964.959 25/12/31,00:27:20,12,10,1, 11.9,1,1, -0.863, 10295.681, 465.575, 52964.985 25/12/31,00:27:20,13,10,1, 11.9,1,1, -0.863, 10295.660, 465.654, 52965.002 25/12/31,00:27:20,14,10,1, 11.9,1,1, -0.863, 10295.625, 465.641, 52965.054 25/12/31,00:27:20,15,10,1, 11.9,1,1, -0.863, 10295.599, 465.653, 52965.153 25/12/31,00:27:20,16,10,1, 11.9,1,1, -0.863, 10295.613, 465.622, 52965.094 25/12/31,00:27:20,17,10,1, 11.9,1,1, -0.863, 10295.581, 465.618, 52965.016 25/12/31,00:27:20,18,10,1, 11.9,1,1, -0.863, 10295.538, 465.628, 52965.085 25/12/31,00:27:20,19,10,1, 11.9,1,1, -0.863, 10295.532, 465.610, 52965.017 25/12/31,00:27:21,00,09,1, 11.9,1,1, -0.864, 10295.529, 465.610, 52965.017 25/12/31,00:27:21,01,09,1, 11.9,1,1, -0.864, 10295.498, 465.625, 52965.078 25/12/31,00:27:21,02,09,1, 11.9,1,1, -0.864, 10295.492, 465.653, 52965.060 25/12/31,00:27:21,03,09,1, 11.9,1,1, -0.864, 10295.459, 465.627, 52965.145 25/12/31,00:27:21,04,09,1, 11.9,1,1, -0.864, 10295.402, 465.627, 52965.115 25/12/31,00:27:21,05,09,1, 11.9,1,1, -0.864, 10295.413, 465.613, 52965.094 25/12/31,00:27:21,06,09,1, 11.9,1,1, -0.864, 10295.393, 465.620, 52965.100 25/12/31,00:27:21,07,09,1, 11.9,1,1, -0.864, 10295.362, 465.597, 52965.072 25/12/31,00:27:21,08,09,1, 11.9,1,1, -0.864, 10295.335, 465.645, 52965.081 25/12/31,00:27:21,09,09,1, 11.9,1,1, -0.864, 10295.352, 465.626, 52965.108 25/12/31,00:27:21,10,09,1, 11.9,1,1, -0.864, 10295.303, 465.633, 52965.185 25/12/31,00:27:21,11,09,1, 11.9,1,1, -0.864, 10295.302, 465.618, 52965.145 25/12/31,00:27:21,12,09,1, 11.9,1,1, -0.864, 10295.265, 465.625, 52965.171 25/12/31,00:27:21,13,09,1, 11.9,1,1, -0.864, 10295.208, 465.609, 52965.084 25/12/31,00:27:21,14,09,1, 11.9,1,1, -0.864, 10295.228, 465.604, 52965.102 25/12/31,00:27:21,15,09,1, 11.9,1,1, -0.864, 10295.206, 465.621, 52965.071 25/12/31,00:27:21,16,09,1, 11.9,1,1, -0.864, 10295.193, 465.622, 52965.082 25/12/31,00:27:21,17,09,1, 11.9,1,1, -0.864, 10295.161, 465.627, 52965.163 25/12/31,00:27:21,18,09,1, 11.9,1,1, -0.864, 10295.141, 465.646, 52965.155 25/12/31,00:27:21,19,09,1, 11.9,1,1, -0.864, 10295.126, 465.625, 52965.167 25/12/31,00:27:22,00,10,1, 12.0,1,1, -0.861, 10295.120, 465.625, 52965.167 25/12/31,00:27:22,01,10,1, 12.0,1,1, -0.861, 10295.069, 465.607, 52965.138 25/12/31,00:27:22,02,10,1, 12.0,1,1, -0.861, 10295.054, 465.613, 52965.136 25/12/31,00:27:22,03,10,1, 12.0,1,1, -0.861, 10295.060, 465.635, 52965.222 25/12/31,00:27:22,04,10,1, 12.0,1,1, -0.861, 10295.010, 465.640, 52965.349 25/12/31,00:27:22,05,10,1, 12.0,1,1, -0.861, 10294.981, 465.629, 52965.263 25/12/31,00:27:22,06,10,1, 12.0,1,1, -0.861, 10294.965, 465.603, 52965.198 25/12/31,00:27:22,07,10,1, 12.0,1,1, -0.861, 10294.962, 465.609, 52965.193 25/12/31,00:27:22,08,10,1, 12.0,1,1, -0.861, 10294.948, 465.582, 52965.203 25/12/31,00:27:22,09,10,1, 12.0,1,1, -0.861, 10294.929, 465.626, 52965.145 25/12/31,00:27:22,10,10,1, 12.0,1,1, -0.861, 10294.891, 465.606, 52965.140 25/12/31,00:27:22,11,10,1, 12.0,1,1, -0.861, 10294.910, 465.617, 52965.247 25/12/31,00:27:22,12,10,1, 12.0,1,1, -0.861, 10294.874, 465.635, 52965.281 25/12/31,00:27:22,13,10,1, 12.0,1,1, -0.861, 10294.834, 465.603, 52965.221 25/12/31,00:27:22,14,10,1, 12.0,1,1, -0.861, 10294.804, 465.605, 52965.172 25/12/31,00:27:22,15,10,1, 12.0,1,1, -0.861, 10294.786, 465.600, 52965.247 25/12/31,00:27:22,16,10,1, 12.0,1,1, -0.861, 10294.783, 465.626, 52965.220 25/12/31,00:27:22,17,10,1, 12.0,1,1, -0.861, 10294.774, 465.611, 52965.242 25/12/31,00:27:22,18,10,1, 12.0,1,1, -0.861, 10294.738, 465.659, 52965.303 25/12/31,00:27:22,19,10,1, 12.0,1,1, -0.861, 10294.709, 465.621, 52965.280 25/12/31,00:27:23,00,10,1, 11.9,1,1, -0.862, 10294.703, 465.621, 52965.280 25/12/31,00:27:23,01,10,1, 11.9,1,1, -0.862, 10294.684, 465.598, 52965.234 25/12/31,00:27:23,02,10,1, 11.9,1,1, -0.862, 10294.658, 465.601, 52965.219 25/12/31,00:27:23,03,10,1, 11.9,1,1, -0.862, 10294.635, 465.571, 52965.244 25/12/31,00:27:23,04,10,1, 11.9,1,1, -0.862, 10294.623, 465.649, 52965.240 25/12/31,00:27:23,05,10,1, 11.9,1,1, -0.862, 10294.598, 465.607, 52965.318 25/12/31,00:27:23,06,10,1, 11.9,1,1, -0.862, 10294.593, 465.620, 52965.236 25/12/31,00:27:23,07,10,1, 11.9,1,1, -0.862, 10294.551, 465.597, 52965.210 25/12/31,00:27:23,08,10,1, 11.9,1,1, -0.862, 10294.536, 465.583, 52965.252 25/12/31,00:27:23,09,10,1, 11.9,1,1, -0.862, 10294.517, 465.604, 52965.276 25/12/31,00:27:23,10,10,1, 11.9,1,1, -0.862, 10294.499, 465.615, 52965.239 25/12/31,00:27:23,11,10,1, 11.9,1,1, -0.862, 10294.474, 465.600, 52965.259 25/12/31,00:27:23,12,10,1, 11.9,1,1, -0.862, 10294.456, 465.600, 52965.247 25/12/31,00:27:23,13,10,1, 11.9,1,1, -0.862, 10294.410, 465.642, 52965.288 25/12/31,00:27:23,14,10,1, 11.9,1,1, -0.862, 10294.417, 465.592, 52965.261 25/12/31,00:27:23,15,10,1, 11.9,1,1, -0.862, 10294.385, 465.625, 52965.312 25/12/31,00:27:23,16,10,1, 11.9,1,1, -0.862, 10294.357, 465.573, 52965.202 25/12/31,00:27:23,17,10,1, 11.9,1,1, -0.862, 10294.352, 465.598, 52965.317 25/12/31,00:27:23,18,10,1, 11.9,1,1, -0.862, 10294.313, 465.595, 52965.292 25/12/31,00:27:23,19,10,1, 11.9,1,1, -0.862, 10294.309, 465.638, 52965.333 25/12/31,00:27:24,00,10,1, 12.0,1,1, -0.864, 10294.303, 465.638, 52965.333 25/12/31,00:27:24,01,10,1, 12.0,1,1, -0.864, 10294.263, 465.631, 52965.254 25/12/31,00:27:24,02,10,1, 12.0,1,1, -0.864, 10294.236, 465.595, 52965.332 25/12/31,00:27:24,03,10,1, 12.0,1,1, -0.864, 10294.211, 465.616, 52965.337 25/12/31,00:27:24,04,10,1, 12.0,1,1, -0.864, 10294.194, 465.574, 52965.256 25/12/31,00:27:24,05,10,1, 12.0,1,1, -0.864, 10294.145, 465.626, 52965.277 25/12/31,00:27:24,06,10,1, 12.0,1,1, -0.864, 10294.146, 465.602, 52965.313 25/12/31,00:27:24,07,10,1, 12.0,1,1, -0.864, 10294.124, 465.631, 52965.379 25/12/31,00:27:24,08,10,1, 12.0,1,1, -0.864, 10294.125, 465.649, 52965.356 25/12/31,00:27:24,09,10,1, 12.0,1,1, -0.864, 10294.097, 465.620, 52965.386 25/12/31,00:27:24,10,10,1, 12.0,1,1, -0.864, 10294.081, 465.627, 52965.359 25/12/31,00:27:24,11,10,1, 12.0,1,1, -0.864, 10294.029, 465.601, 52965.310 25/12/31,00:27:24,12,10,1, 12.0,1,1, -0.864, 10294.034, 465.617, 52965.311 25/12/31,00:27:24,13,10,1, 12.0,1,1, -0.864, 10294.025, 465.614, 52965.308 25/12/31,00:27:24,14,10,1, 12.0,1,1, -0.864, 10294.017, 465.637, 52965.434 25/12/31,00:27:24,15,10,1, 12.0,1,1, -0.864, 10294.003, 465.619, 52965.408 25/12/31,00:27:24,16,10,1, 12.0,1,1, -0.864, 10293.939, 465.627, 52965.403 25/12/31,00:27:24,17,10,1, 12.0,1,1, -0.864, 10293.952, 465.606, 52965.400 25/12/31,00:27:24,18,10,1, 12.0,1,1, -0.864, 10293.958, 465.599, 52965.367 25/12/31,00:27:24,19,10,1, 12.0,1,1, -0.864, 10293.914, 465.603, 52965.353 25/12/31,00:27:25,00,10,1, 12.0,1,1, -0.861, 10293.911, 465.603, 52965.353 25/12/31,00:27:25,01,10,1, 12.0,1,1, -0.861, 10293.903, 465.617, 52965.371 25/12/31,00:27:25,02,10,1, 12.0,1,1, -0.861, 10293.887, 465.610, 52965.438 25/12/31,00:27:25,03,10,1, 12.0,1,1, -0.861, 10293.877, 465.595, 52965.359 25/12/31,00:27:25,04,10,1, 12.0,1,1, -0.861, 10293.839, 465.574, 52965.295 25/12/31,00:27:25,05,10,1, 12.0,1,1, -0.861, 10293.828, 465.613, 52965.368 25/12/31,00:27:25,06,10,1, 12.0,1,1, -0.861, 10293.838, 465.572, 52965.297 25/12/31,00:27:25,07,10,1, 12.0,1,1, -0.861, 10293.807, 465.600, 52965.302 25/12/31,00:27:25,08,10,1, 12.0,1,1, -0.861, 10293.782, 465.576, 52965.350 25/12/31,00:27:25,09,10,1, 12.0,1,1, -0.861, 10293.764, 465.588, 52965.412 25/12/31,00:27:25,10,10,1, 12.0,1,1, -0.861, 10293.763, 465.568, 52965.424 25/12/31,00:27:25,11,10,1, 12.0,1,1, -0.861, 10293.736, 465.592, 52965.407 25/12/31,00:27:25,12,10,1, 12.0,1,1, -0.861, 10293.726, 465.542, 52965.363 25/12/31,00:27:25,13,10,1, 12.0,1,1, -0.861, 10293.694, 465.563, 52965.342 25/12/31,00:27:25,14,10,1, 12.0,1,1, -0.861, 10293.673, 465.537, 52965.293 25/12/31,00:27:25,15,10,1, 12.0,1,1, -0.861, 10293.663, 465.595, 52965.414 25/12/31,00:27:25,16,10,1, 12.0,1,1, -0.861, 10293.642, 465.573, 52965.422 25/12/31,00:27:25,17,10,1, 12.0,1,1, -0.861, 10293.621, 465.558, 52965.437 25/12/31,00:27:25,18,10,1, 12.0,1,1, -0.861, 10293.615, 465.542, 52965.375 25/12/31,00:27:25,19,10,1, 12.0,1,1, -0.861, 10293.570, 465.544, 52965.357 25/12/31,00:27:26,00,10,1, 12.0,1,1, -0.863, 10293.568, 465.544, 52965.357 25/12/31,00:27:26,01,10,1, 12.0,1,1, -0.863, 10293.534, 465.543, 52965.404 25/12/31,00:27:26,02,10,1, 12.0,1,1, -0.863, 10293.523, 465.526, 52965.435 25/12/31,00:27:26,03,10,1, 12.0,1,1, -0.863, 10293.490, 465.554, 52965.501 25/12/31,00:27:26,04,10,1, 12.0,1,1, -0.863, 10293.462, 465.549, 52965.426 25/12/31,00:27:26,05,10,1, 12.0,1,1, -0.863, 10293.448, 465.498, 52965.423 25/12/31,00:27:26,06,10,1, 12.0,1,1, -0.863, 10293.443, 465.489, 52965.370 25/12/31,00:27:26,07,10,1, 12.0,1,1, -0.863, 10293.415, 465.469, 52965.328 25/12/31,00:27:26,08,10,1, 12.0,1,1, -0.863, 10293.407, 465.503, 52965.403 25/12/31,00:27:26,09,10,1, 12.0,1,1, -0.863, 10293.383, 465.509, 52965.441 25/12/31,00:27:26,10,10,1, 12.0,1,1, -0.863, 10293.369, 465.526, 52965.454 25/12/31,00:27:26,11,10,1, 12.0,1,1, -0.863, 10293.307, 465.487, 52965.399 25/12/31,00:27:26,12,10,1, 12.0,1,1, -0.863, 10293.317, 465.482, 52965.372 25/12/31,00:27:26,13,10,1, 12.0,1,1, -0.863, 10293.278, 465.470, 52965.394 25/12/31,00:27:26,14,10,1, 12.0,1,1, -0.863, 10293.261, 465.468, 52965.347 25/12/31,00:27:26,15,10,1, 12.0,1,1, -0.863, 10293.266, 465.468, 52965.337 25/12/31,00:27:26,16,10,1, 12.0,1,1, -0.863, 10293.238, 465.473, 52965.377 25/12/31,00:27:26,17,10,1, 12.0,1,1, -0.863, 10293.217, 465.466, 52965.458 25/12/31,00:27:26,18,10,1, 12.0,1,1, -0.863, 10293.183, 465.474, 52965.459 25/12/31,00:27:26,19,10,1, 12.0,1,1, -0.863, 10293.163, 465.441, 52965.470 25/12/31,00:27:27,00,10,1, 12.0,1,1, -0.866, 10293.159, 465.441, 52965.470 25/12/31,00:27:27,01,10,1, 12.0,1,1, -0.866, 10293.136, 465.423, 52965.313 25/12/31,00:27:27,02,10,1, 12.0,1,1, -0.866, 10293.076, 465.434, 52965.328 25/12/31,00:27:27,03,10,1, 12.0,1,1, -0.866, 10293.090, 465.453, 52965.337 25/12/31,00:27:27,04,10,1, 12.0,1,1, -0.866, 10293.044, 465.476, 52965.488 25/12/31,00:27:27,05,10,1, 12.0,1,1, -0.866, 10293.036, 465.457, 52965.389 25/12/31,00:27:27,06,10,1, 12.0,1,1, -0.866, 10293.011, 465.428, 52965.365 25/12/31,00:27:27,07,10,1, 12.0,1,1, -0.866, 10293.002, 465.426, 52965.371 25/12/31,00:27:27,08,10,1, 12.0,1,1, -0.866, 10292.982, 465.403, 52965.331 25/12/31,00:27:27,09,10,1, 12.0,1,1, -0.866, 10292.965, 465.431, 52965.345 25/12/31,00:27:27,10,10,1, 12.0,1,1, -0.866, 10292.948, 465.407, 52965.333 25/12/31,00:27:27,11,10,1, 12.0,1,1, -0.866, 10292.935, 465.471, 52965.471 25/12/31,00:27:27,12,10,1, 12.0,1,1, -0.866, 10292.927, 465.439, 52965.416 25/12/31,00:27:27,13,10,1, 12.0,1,1, -0.866, 10292.899, 465.458, 52965.418 25/12/31,00:27:27,14,10,1, 12.0,1,1, -0.866, 10292.869, 465.424, 52965.344 25/12/31,00:27:27,15,10,1, 12.0,1,1, -0.866, 10292.841, 465.417, 52965.370 25/12/31,00:27:27,16,10,1, 12.0,1,1, -0.866, 10292.841, 465.427, 52965.389 25/12/31,00:27:27,17,10,1, 12.0,1,1, -0.866, 10292.844, 465.419, 52965.363 25/12/31,00:27:27,18,10,1, 12.0,1,1, -0.866, 10292.821, 465.438, 52965.511 25/12/31,00:27:27,19,10,1, 12.0,1,1, -0.866, 10292.804, 465.411, 52965.448 25/12/31,00:27:28,00,10,1, 11.9,1,1, -0.864, 10292.801, 465.411, 52965.448 25/12/31,00:27:28,01,10,1, 11.9,1,1, -0.864, 10292.762, 465.427, 52965.390 25/12/31,00:27:28,02,10,1, 11.9,1,1, -0.864, 10292.735, 465.415, 52965.441 25/12/31,00:27:28,03,10,1, 11.9,1,1, -0.864, 10292.723, 465.382, 52965.379 25/12/31,00:27:28,04,10,1, 11.9,1,1, -0.864, 10292.725, 465.419, 52965.477 25/12/31,00:27:28,05,10,1, 11.9,1,1, -0.864, 10292.662, 465.407, 52965.527 25/12/31,00:27:28,06,10,1, 11.9,1,1, -0.864, 10292.706, 465.433, 52965.462 25/12/31,00:27:28,07,10,1, 11.9,1,1, -0.864, 10292.680, 465.425, 52965.450 25/12/31,00:27:28,08,10,1, 11.9,1,1, -0.864, 10292.667, 465.421, 52965.485 25/12/31,00:27:28,09,10,1, 11.9,1,1, -0.864, 10292.648, 465.400, 52965.375 25/12/31,00:27:28,10,10,1, 11.9,1,1, -0.864, 10292.618, 465.414, 52965.459 25/12/31,00:27:28,11,10,1, 11.9,1,1, -0.864, 10292.615, 465.390, 52965.345 25/12/31,00:27:28,12,10,1, 11.9,1,1, -0.864, 10292.587, 465.401, 52965.451 25/12/31,00:27:28,13,10,1, 11.9,1,1, -0.864, 10292.585, 465.429, 52965.529 25/12/31,00:27:28,14,10,1, 11.9,1,1, -0.864, 10292.586, 465.413, 52965.419 25/12/31,00:27:28,15,10,1, 11.9,1,1, -0.864, 10292.570, 465.398, 52965.469 25/12/31,00:27:28,16,10,1, 11.9,1,1, -0.864, 10292.546, 465.411, 52965.359 25/12/31,00:27:28,17,10,1, 11.9,1,1, -0.864, 10292.540, 465.398, 52965.347 25/12/31,00:27:28,18,10,1, 11.9,1,1, -0.864, 10292.517, 465.397, 52965.482 25/12/31,00:27:28,19,10,1, 11.9,1,1, -0.864, 10292.525, 465.395, 52965.476 25/12/31,00:27:29,00,10,1, 12.0,1,1, -0.863, 10292.517, 465.395, 52965.476 25/12/31,00:27:29,01,10,1, 12.0,1,1, -0.863, 10292.480, 465.410, 52965.465 25/12/31,00:27:29,02,10,1, 12.0,1,1, -0.863, 10292.485, 465.422, 52965.452 25/12/31,00:27:29,03,10,1, 12.0,1,1, -0.863, 10292.454, 465.419, 52965.395 25/12/31,00:27:29,04,10,1, 12.0,1,1, -0.863, 10292.430, 465.410, 52965.446 25/12/31,00:27:29,05,10,1, 12.0,1,1, -0.863, 10292.436, 465.412, 52965.381 25/12/31,00:27:29,06,10,1, 12.0,1,1, -0.863, 10292.393, 465.423, 52965.506 25/12/31,00:27:29,07,10,1, 12.0,1,1, -0.863, 10292.382, 465.422, 52965.486 25/12/31,00:27:29,08,10,1, 12.0,1,1, -0.863, 10292.414, 465.417, 52965.435 25/12/31,00:27:29,09,10,1, 12.0,1,1, -0.863, 10292.347, 465.451, 52965.500 25/12/31,00:27:29,10,10,1, 12.0,1,1, -0.863, 10292.357, 465.429, 52965.426 25/12/31,00:27:29,11,10,1, 12.0,1,1, -0.863, 10292.365, 465.395, 52965.382 25/12/31,00:27:29,12,10,1, 12.0,1,1, -0.863, 10292.326, 465.419, 52965.429 25/12/31,00:27:29,13,10,1, 12.0,1,1, -0.863, 10292.301, 465.425, 52965.435 25/12/31,00:27:29,14,10,1, 12.0,1,1, -0.863, 10292.275, 465.425, 52965.523 25/12/31,00:27:29,15,10,1, 12.0,1,1, -0.863, 10292.277, 465.447, 52965.445 25/12/31,00:27:29,16,10,1, 12.0,1,1, -0.863, 10292.275, 465.434, 52965.525 25/12/31,00:27:29,17,10,1, 12.0,1,1, -0.863, 10292.239, 465.434, 52965.476 25/12/31,00:27:29,18,10,1, 12.0,1,1, -0.863, 10292.244, 465.421, 52965.455 25/12/31,00:27:29,19,10,1, 12.0,1,1, -0.863, 10292.212, 465.403, 52965.318 25/12/31,00:27:30,00,10,1, 11.9,1,1, -0.863, 10292.208, 465.403, 52965.318 25/12/31,00:27:30,01,10,1, 11.9,1,1, -0.863, 10292.175, 465.410, 52965.478 25/12/31,00:27:30,02,10,1, 11.9,1,1, -0.863, 10292.158, 465.430, 52965.532 25/12/31,00:27:30,03,10,1, 11.9,1,1, -0.863, 10292.148, 465.427, 52965.490 25/12/31,00:27:30,04,10,1, 11.9,1,1, -0.863, 10292.131, 465.450, 52965.457 25/12/31,00:27:30,05,10,1, 11.9,1,1, -0.863, 10292.123, 465.399, 52965.475 25/12/31,00:27:30,06,10,1, 11.9,1,1, -0.863, 10292.093, 465.409, 52965.350 25/12/31,00:27:30,07,10,1, 11.9,1,1, -0.863, 10292.096, 465.401, 52965.428 25/12/31,00:27:30,08,10,1, 11.9,1,1, -0.863, 10292.100, 465.414, 52965.406 25/12/31,00:27:30,09,10,1, 11.9,1,1, -0.863, 10292.070, 465.446, 52965.448 25/12/31,00:27:30,10,10,1, 11.9,1,1, -0.863, 10292.077, 465.452, 52965.472 25/12/31,00:27:30,11,10,1, 11.9,1,1, -0.863, 10292.043, 465.442, 52965.471 25/12/31,00:27:30,12,10,1, 11.9,1,1, -0.863, 10292.033, 465.433, 52965.468 25/12/31,00:27:30,13,10,1, 11.9,1,1, -0.863, 10292.024, 465.403, 52965.375 25/12/31,00:27:30,14,10,1, 11.9,1,1, -0.863, 10292.012, 465.416, 52965.357 25/12/31,00:27:30,15,10,1, 11.9,1,1, -0.863, 10292.002, 465.419, 52965.469 25/12/31,00:27:30,16,10,1, 11.9,1,1, -0.863, 10292.001, 465.419, 52965.482 25/12/31,00:27:30,17,10,1, 11.9,1,1, -0.863, 10291.965, 465.435, 52965.534 25/12/31,00:27:30,18,10,1, 11.9,1,1, -0.863, 10291.958, 465.413, 52965.413 25/12/31,00:27:30,19,10,1, 11.9,1,1, -0.863, 10291.974, 465.439, 52965.492 25/12/31,00:27:31,00,10,1, 12.0,1,1, -0.865, 10291.966, 465.439, 52965.492 25/12/31,00:27:31,01,10,1, 12.0,1,1, -0.865, 10291.916, 465.414, 52965.415 25/12/31,00:27:31,02,10,1, 12.0,1,1, -0.865, 10291.918, 465.368, 52965.482 25/12/31,00:27:31,03,10,1, 12.0,1,1, -0.865, 10291.917, 465.391, 52965.489 25/12/31,00:27:31,04,10,1, 12.0,1,1, -0.865, 10291.889, 465.394, 52965.571 25/12/31,00:27:31,05,10,1, 12.0,1,1, -0.865, 10291.890, 465.427, 52965.508 25/12/31,00:27:31,06,10,1, 12.0,1,1, -0.865, 10291.881, 465.387, 52965.384 25/12/31,00:27:31,07,10,1, 12.0,1,1, -0.865, 10291.871, 465.395, 52965.468 25/12/31,00:27:31,08,10,1, 12.0,1,1, -0.865, 10291.859, 465.346, 52965.380 25/12/31,00:27:31,09,10,1, 12.0,1,1, -0.865, 10291.849, 465.360, 52965.433 25/12/31,00:27:31,10,10,1, 12.0,1,1, -0.865, 10291.851, 465.368, 52965.451 25/12/31,00:27:31,11,10,1, 12.0,1,1, -0.865, 10291.815, 465.384, 52965.408 25/12/31,00:27:31,12,10,1, 12.0,1,1, -0.865, 10291.830, 465.374, 52965.436 25/12/31,00:27:31,13,10,1, 12.0,1,1, -0.865, 10291.800, 465.383, 52965.464 25/12/31,00:27:31,14,10,1, 12.0,1,1, -0.865, 10291.778, 465.391, 52965.415 25/12/31,00:27:31,15,10,1, 12.0,1,1, -0.865, 10291.787, 465.351, 52965.391 25/12/31,00:27:31,16,10,1, 12.0,1,1, -0.865, 10291.755, 465.376, 52965.450 25/12/31,00:27:31,17,10,1, 12.0,1,1, -0.865, 10291.763, 465.345, 52965.379 25/12/31,00:27:31,18,10,1, 12.0,1,1, -0.865, 10291.736, 465.375, 52965.480 25/12/31,00:27:31,19,10,1, 12.0,1,1, -0.865, 10291.737, 465.370, 52965.373 25/12/31,00:27:32,00,10,1, 11.9,1,1, -0.863, 10291.733, 465.370, 52965.373 25/12/31,00:27:32,01,10,1, 11.9,1,1, -0.863, 10291.708, 465.360, 52965.384 25/12/31,00:27:32,02,10,1, 11.9,1,1, -0.863, 10291.715, 465.309, 52965.404 25/12/31,00:27:32,03,10,1, 11.9,1,1, -0.863, 10291.705, 465.292, 52965.395 25/12/31,00:27:32,04,10,1, 11.9,1,1, -0.863, 10291.675, 465.300, 52965.423 25/12/31,00:27:32,05,10,1, 11.9,1,1, -0.863, 10291.668, 465.313, 52965.420 25/12/31,00:27:32,06,10,1, 11.9,1,1, -0.863, 10291.658, 465.288, 52965.499 25/12/31,00:27:32,07,10,1, 11.9,1,1, -0.863, 10291.657, 465.326, 52965.457 25/12/31,00:27:32,08,10,1, 11.9,1,1, -0.863, 10291.638, 465.290, 52965.330 25/12/31,00:27:32,09,10,1, 11.9,1,1, -0.863, 10291.646, 465.263, 52965.397 25/12/31,00:27:32,10,10,1, 11.9,1,1, -0.863, 10291.604, 465.276, 52965.371 25/12/31,00:27:32,11,10,1, 11.9,1,1, -0.863, 10291.591, 465.250, 52965.373 25/12/31,00:27:32,12,10,1, 11.9,1,1, -0.863, 10291.601, 465.258, 52965.399 25/12/31,00:27:32,13,10,1, 11.9,1,1, -0.863, 10291.597, 465.246, 52965.338 25/12/31,00:27:32,14,10,1, 11.9,1,1, -0.863, 10291.578, 465.250, 52965.407 25/12/31,00:27:32,15,10,1, 11.9,1,1, -0.863, 10291.577, 465.258, 52965.382 25/12/31,00:27:32,16,10,1, 11.9,1,1, -0.863, 10291.539, 465.229, 52965.338 25/12/31,00:27:32,17,10,1, 11.9,1,1, -0.863, 10291.526, 465.210, 52965.356 25/12/31,00:27:32,18,10,1, 11.9,1,1, -0.863, 10291.513, 465.162, 52965.253 25/12/31,00:27:32,19,10,1, 11.9,1,1, -0.863, 10291.526, 465.199, 52965.372 25/12/31,00:27:33,00,10,1, 11.9,1,1, -0.862, 10291.524, 465.199, 52965.372 25/12/31,00:27:33,01,10,1, 11.9,1,1, -0.862, 10291.496, 465.180, 52965.246 25/12/31,00:27:33,02,10,1, 11.9,1,1, -0.862, 10291.479, 465.172, 52965.255 25/12/31,00:27:33,03,10,1, 11.9,1,1, -0.862, 10291.464, 465.167, 52965.253 25/12/31,00:27:33,04,10,1, 11.9,1,1, -0.862, 10291.437, 465.129, 52965.311 25/12/31,00:27:33,05,10,1, 11.9,1,1, -0.862, 10291.453, 465.117, 52965.229 25/12/31,00:27:33,06,10,1, 11.9,1,1, -0.862, 10291.439, 465.131, 52965.310 25/12/31,00:27:33,07,10,1, 11.9,1,1, -0.862, 10291.427, 465.132, 52965.250 25/12/31,00:27:33,08,10,1, 11.9,1,1, -0.862, 10291.404, 465.135, 52965.315 25/12/31,00:27:33,09,10,1, 11.9,1,1, -0.862, 10291.411, 465.122, 52965.293 25/12/31,00:27:33,10,10,1, 11.9,1,1, -0.862, 10291.395, 465.128, 52965.244 25/12/31,00:27:33,11,10,1, 11.9,1,1, -0.862, 10291.371, 465.073, 52965.231 25/12/31,00:27:33,12,10,1, 11.9,1,1, -0.862, 10291.381, 465.066, 52965.235 25/12/31,00:27:33,13,10,1, 11.9,1,1, -0.862, 10291.353, 465.059, 52965.193 25/12/31,00:27:33,14,10,1, 11.9,1,1, -0.862, 10291.351, 465.084, 52965.282 25/12/31,00:27:33,15,10,1, 11.9,1,1, -0.862, 10291.345, 465.049, 52965.238 25/12/31,00:27:33,16,10,1, 11.9,1,1, -0.862, 10291.331, 465.063, 52965.300 25/12/31,00:27:33,17,10,1, 11.9,1,1, -0.862, 10291.329, 465.014, 52965.204 25/12/31,00:27:33,18,10,1, 11.9,1,1, -0.862, 10291.271, 465.036, 52965.225 25/12/31,00:27:33,19,10,1, 11.9,1,1, -0.862, 10291.275, 465.025, 52965.188 25/12/31,00:27:34,00,10,1, 11.9,1,1, -0.865, 10291.274, 465.025, 52965.188 25/12/31,00:27:34,01,10,1, 11.9,1,1, -0.865, 10291.258, 465.033, 52965.304 25/12/31,00:27:34,02,10,1, 11.9,1,1, -0.865, 10291.261, 465.038, 52965.310 25/12/31,00:27:34,03,10,1, 11.9,1,1, -0.865, 10291.253, 465.004, 52965.255 25/12/31,00:27:34,04,10,1, 11.9,1,1, -0.865, 10291.247, 465.014, 52965.194 25/12/31,00:27:34,05,10,1, 11.9,1,1, -0.865, 10291.228, 464.978, 52965.196 25/12/31,00:27:34,06,10,1, 11.9,1,1, -0.865, 10291.220, 464.963, 52965.241 25/12/31,00:27:34,07,10,1, 11.9,1,1, -0.865, 10291.222, 464.973, 52965.194 25/12/31,00:27:34,08,10,1, 11.9,1,1, -0.865, 10291.200, 464.976, 52965.277 25/12/31,00:27:34,09,10,1, 11.9,1,1, -0.865, 10291.212, 464.993, 52965.278 25/12/31,00:27:34,10,10,1, 11.9,1,1, -0.865, 10291.233, 464.945, 52965.183 25/12/31,00:27:34,11,10,1, 11.9,1,1, -0.865, 10291.197, 464.960, 52965.222 25/12/31,00:27:34,12,10,1, 11.9,1,1, -0.865, 10291.177, 464.934, 52965.119 25/12/31,00:27:34,13,10,1, 11.9,1,1, -0.865, 10291.167, 464.919, 52965.144 25/12/31,00:27:34,14,10,1, 11.9,1,1, -0.865, 10291.151, 464.915, 52965.228 25/12/31,00:27:34,15,10,1, 11.9,1,1, -0.865, 10291.164, 464.910, 52965.174 25/12/31,00:27:34,16,10,1, 11.9,1,1, -0.865, 10291.160, 464.916, 52965.224 25/12/31,00:27:34,17,10,1, 11.9,1,1, -0.865, 10291.149, 464.922, 52965.183 25/12/31,00:27:34,18,10,1, 11.9,1,1, -0.865, 10291.140, 464.914, 52965.171 25/12/31,00:27:34,19,10,1, 11.9,1,1, -0.865, 10291.127, 464.874, 52965.137 25/12/31,00:27:35,00,10,1, 11.9,1,1, -0.863, 10291.123, 464.874, 52965.137 25/12/31,00:27:35,01,10,1, 11.9,1,1, -0.863, 10291.096, 464.875, 52965.142 25/12/31,00:27:35,02,10,1, 11.9,1,1, -0.863, 10291.084, 464.898, 52965.208 25/12/31,00:27:35,03,10,1, 11.9,1,1, -0.863, 10291.097, 464.895, 52965.214 25/12/31,00:27:35,04,10,1, 11.9,1,1, -0.863, 10291.074, 464.879, 52965.212 25/12/31,00:27:35,05,10,1, 11.9,1,1, -0.863, 10291.071, 464.863, 52965.054 25/12/31,00:27:35,06,10,1, 11.9,1,1, -0.863, 10291.041, 464.831, 52965.052 25/12/31,00:27:35,07,10,1, 11.9,1,1, -0.863, 10291.058, 464.856, 52965.054 25/12/31,00:27:35,08,10,1, 11.9,1,1, -0.863, 10291.044, 464.862, 52965.083 25/12/31,00:27:35,09,10,1, 11.9,1,1, -0.863, 10291.024, 464.859, 52965.177 25/12/31,00:27:35,10,10,1, 11.9,1,1, -0.863, 10291.038, 464.857, 52965.225 25/12/31,00:27:35,11,10,1, 11.9,1,1, -0.863, 10291.030, 464.841, 52965.173 25/12/31,00:27:35,12,10,1, 11.9,1,1, -0.863, 10291.024, 464.842, 52965.146 25/12/31,00:27:35,13,10,1, 11.9,1,1, -0.863, 10291.011, 464.839, 52965.040 25/12/31,00:27:35,14,10,1, 11.9,1,1, -0.863, 10290.989, 464.805, 52964.976 25/12/31,00:27:35,15,10,1, 11.9,1,1, -0.863, 10290.988, 464.820, 52965.206 25/12/31,00:27:35,16,10,1, 11.9,1,1, -0.863, 10290.998, 464.787, 52965.138 25/12/31,00:27:35,17,10,1, 11.9,1,1, -0.863, 10290.969, 464.834, 52965.177 25/12/31,00:27:35,18,10,1, 11.9,1,1, -0.863, 10290.965, 464.786, 52965.103 25/12/31,00:27:35,19,10,1, 11.9,1,1, -0.863, 10290.964, 464.812, 52965.066 25/12/31,00:27:36,00,10,1, 12.0,1,1, -0.864, 10290.956, 464.812, 52965.066 25/12/31,00:27:36,01,10,1, 12.0,1,1, -0.864, 10290.949, 464.778, 52965.075 25/12/31,00:27:36,02,10,1, 12.0,1,1, -0.864, 10290.949, 464.763, 52965.065 25/12/31,00:27:36,03,10,1, 12.0,1,1, -0.864, 10290.935, 464.788, 52965.067 25/12/31,00:27:36,04,10,1, 12.0,1,1, -0.864, 10290.935, 464.783, 52965.098 25/12/31,00:27:36,05,10,1, 12.0,1,1, -0.864, 10290.910, 464.788, 52965.086 25/12/31,00:27:36,06,10,1, 12.0,1,1, -0.864, 10290.907, 464.755, 52965.031 25/12/31,00:27:36,07,10,1, 12.0,1,1, -0.864, 10290.898, 464.784, 52965.090 25/12/31,00:27:36,08,10,1, 12.0,1,1, -0.864, 10290.890, 464.771, 52965.093 25/12/31,00:27:36,09,10,1, 12.0,1,1, -0.864, 10290.909, 464.752, 52965.064 25/12/31,00:27:36,10,10,1, 12.0,1,1, -0.864, 10290.888, 464.771, 52965.016 25/12/31,00:27:36,11,10,1, 12.0,1,1, -0.864, 10290.868, 464.775, 52965.024 25/12/31,00:27:36,12,10,1, 12.0,1,1, -0.864, 10290.884, 464.802, 52965.141 25/12/31,00:27:36,13,10,1, 12.0,1,1, -0.864, 10290.874, 464.784, 52965.031 25/12/31,00:27:36,14,10,1, 12.0,1,1, -0.864, 10290.877, 464.779, 52965.008 25/12/31,00:27:36,15,10,1, 12.0,1,1, -0.864, 10290.871, 464.750, 52965.078 25/12/31,00:27:36,16,10,1, 12.0,1,1, -0.864, 10290.864, 464.752, 52965.085 25/12/31,00:27:36,17,10,1, 12.0,1,1, -0.864, 10290.825, 464.732, 52965.072 25/12/31,00:27:36,18,10,1, 12.0,1,1, -0.864, 10290.858, 464.765, 52965.096 25/12/31,00:27:36,19,10,1, 12.0,1,1, -0.864, 10290.856, 464.780, 52965.079 25/12/31,00:27:37,00,09,1, 11.9,1,1, -0.862, 10290.856, 464.780, 52965.079 25/12/31,00:27:37,01,09,1, 11.9,1,1, -0.862, 10290.827, 464.731, 52965.029 25/12/31,00:27:37,02,09,1, 11.9,1,1, -0.862, 10290.822, 464.734, 52965.016 25/12/31,00:27:37,03,09,1, 11.9,1,1, -0.862, 10290.801, 464.730, 52965.072 25/12/31,00:27:37,04,09,1, 11.9,1,1, -0.862, 10290.828, 464.768, 52965.015 25/12/31,00:27:37,05,09,1, 11.9,1,1, -0.862, 10290.813, 464.757, 52965.060 25/12/31,00:27:37,06,09,1, 11.9,1,1, -0.862, 10290.800, 464.758, 52965.047 25/12/31,00:27:37,07,09,1, 11.9,1,1, -0.862, 10290.794, 464.764, 52965.007 25/12/31,00:27:37,08,09,1, 11.9,1,1, -0.862, 10290.798, 464.733, 52965.054 25/12/31,00:27:37,09,09,1, 11.9,1,1, -0.862, 10290.807, 464.751, 52965.094 25/12/31,00:27:37,10,09,1, 11.9,1,1, -0.862, 10290.796, 464.730, 52964.987 25/12/31,00:27:37,11,09,1, 11.9,1,1, -0.862, 10290.811, 464.758, 52965.002 25/12/31,00:27:37,12,09,1, 11.9,1,1, -0.862, 10290.794, 464.735, 52965.004 25/12/31,00:27:37,13,09,1, 11.9,1,1, -0.862, 10290.764, 464.791, 52964.993 25/12/31,00:27:37,14,09,1, 11.9,1,1, -0.862, 10290.781, 464.772, 52965.056 25/12/31,00:27:37,15,09,1, 11.9,1,1, -0.862, 10290.791, 464.793, 52964.990 25/12/31,00:27:37,16,09,1, 11.9,1,1, -0.862, 10290.794, 464.771, 52965.053 25/12/31,00:27:37,17,09,1, 11.9,1,1, -0.862, 10290.804, 464.771, 52965.031 25/12/31,00:27:37,18,09,1, 11.9,1,1, -0.862, 10290.769, 464.745, 52965.006 25/12/31,00:27:37,19,09,1, 11.9,1,1, -0.862, 10290.766, 464.776, 52965.003 25/12/31,00:27:38,00,09,1, 11.9,1,1, -0.862, 10290.765, 464.776, 52965.003 25/12/31,00:27:38,01,09,1, 11.9,1,1, -0.862, 10290.766, 464.796, 52965.066 25/12/31,00:27:38,02,09,1, 11.9,1,1, -0.862, 10290.768, 464.787, 52965.073 25/12/31,00:27:38,03,09,1, 11.9,1,1, -0.862, 10290.775, 464.754, 52964.819 25/12/31,00:27:38,04,09,1, 11.9,1,1, -0.862, 10290.743, 464.781, 52964.990 25/12/31,00:27:38,05,09,1, 11.9,1,1, -0.862, 10290.740, 464.774, 52965.042 25/12/31,00:27:38,06,09,1, 11.9,1,1, -0.862, 10290.770, 464.781, 52965.096 25/12/31,00:27:38,07,09,1, 11.9,1,1, -0.862, 10290.729, 464.796, 52965.090 25/12/31,00:27:38,08,09,1, 11.9,1,1, -0.862, 10290.769, 464.811, 52965.080 25/12/31,00:27:38,09,09,1, 11.9,1,1, -0.862, 10290.752, 464.797, 52964.980 25/12/31,00:27:38,10,09,1, 11.9,1,1, -0.862, 10290.751, 464.799, 52965.007 25/12/31,00:27:38,11,09,1, 11.9,1,1, -0.862, 10290.727, 464.772, 52965.011 25/12/31,00:27:38,12,09,1, 11.9,1,1, -0.862, 10290.770, 464.804, 52965.006 25/12/31,00:27:38,13,09,1, 11.9,1,1, -0.862, 10290.738, 464.789, 52965.059 25/12/31,00:27:38,14,09,1, 11.9,1,1, -0.862, 10290.751, 464.799, 52965.112 25/12/31,00:27:38,15,09,1, 11.9,1,1, -0.862, 10290.729, 464.783, 52965.044 25/12/31,00:27:38,16,09,1, 11.9,1,1, -0.862, 10290.748, 464.807, 52965.065 25/12/31,00:27:38,17,09,1, 11.9,1,1, -0.862, 10290.761, 464.787, 52964.881 25/12/31,00:27:38,18,09,1, 11.9,1,1, -0.862, 10290.722, 464.791, 52965.076 25/12/31,00:27:38,19,09,1, 11.9,1,1, -0.862, 10290.716, 464.800, 52965.081 25/12/31,00:27:39,00,08,1, 11.9,1,1, -0.863, 10290.715, 464.800, 52965.081 25/12/31,00:27:39,01,08,1, 11.9,1,1, -0.863, 10290.721, 464.819, 52965.071 25/12/31,00:27:39,02,08,1, 11.9,1,1, -0.863, 10290.742, 464.835, 52965.131 25/12/31,00:27:39,03,08,1, 11.9,1,1, -0.863, 10290.746, 464.822, 52964.990 25/12/31,00:27:39,04,08,1, 11.9,1,1, -0.863, 10290.737, 464.789, 52965.015 25/12/31,00:27:39,05,08,1, 11.9,1,1, -0.863, 10290.722, 464.814, 52964.991 25/12/31,00:27:39,06,08,1, 11.9,1,1, -0.863, 10290.716, 464.791, 52964.938 25/12/31,00:27:39,07,08,1, 11.9,1,1, -0.863, 10290.717, 464.823, 52965.017 25/12/31,00:27:39,08,08,1, 11.9,1,1, -0.863, 10290.715, 464.811, 52965.003 25/12/31,00:27:39,09,08,1, 11.9,1,1, -0.863, 10290.702, 464.838, 52965.010 25/12/31,00:27:39,10,08,1, 11.9,1,1, -0.863, 10290.716, 464.789, 52964.954 25/12/31,00:27:39,11,08,1, 11.9,1,1, -0.863, 10290.711, 464.830, 52964.994 25/12/31,00:27:39,12,08,1, 11.9,1,1, -0.863, 10290.713, 464.817, 52964.999 25/12/31,00:27:39,13,08,1, 11.9,1,1, -0.863, 10290.730, 464.813, 52965.041 25/12/31,00:27:39,14,08,1, 11.9,1,1, -0.863, 10290.755, 464.827, 52965.079 25/12/31,00:27:39,15,08,1, 11.9,1,1, -0.863, 10290.744, 464.820, 52965.007 25/12/31,00:27:39,16,08,1, 11.9,1,1, -0.863, 10290.732, 464.851, 52965.015 25/12/31,00:27:39,17,08,1, 11.9,1,1, -0.863, 10290.718, 464.834, 52964.996 25/12/31,00:27:39,18,08,1, 11.9,1,1, -0.863, 10290.722, 464.835, 52964.970 25/12/31,00:27:39,19,08,1, 11.9,1,1, -0.863, 10290.721, 464.824, 52964.953 25/12/31,00:27:40,00,10,1, 11.8,1,1, -0.864, 10290.715, 464.824, 52964.953 25/12/31,00:27:40,01,10,1, 11.8,1,1, -0.864, 10290.740, 464.824, 52964.973 25/12/31,00:27:40,02,10,1, 11.8,1,1, -0.864, 10290.726, 464.876, 52965.129 25/12/31,00:27:40,03,10,1, 11.8,1,1, -0.864, 10290.715, 464.865, 52965.087 25/12/31,00:27:40,04,10,1, 11.8,1,1, -0.864, 10290.701, 464.866, 52965.054 25/12/31,00:27:40,05,10,1, 11.8,1,1, -0.864, 10290.697, 464.809, 52964.963 25/12/31,00:27:40,06,10,1, 11.8,1,1, -0.864, 10290.688, 464.877, 52965.011 25/12/31,00:27:40,07,10,1, 11.8,1,1, -0.864, 10290.698, 464.829, 52964.962 25/12/31,00:27:40,08,10,1, 11.8,1,1, -0.864, 10290.683, 464.870, 52965.009 25/12/31,00:27:40,09,10,1, 11.8,1,1, -0.864, 10290.719, 464.869, 52965.084 25/12/31,00:27:40,10,10,1, 11.8,1,1, -0.864, 10290.707, 464.877, 52964.988 25/12/31,00:27:40,11,10,1, 11.8,1,1, -0.864, 10290.699, 464.860, 52964.957 25/12/31,00:27:40,12,10,1, 11.8,1,1, -0.864, 10290.686, 464.849, 52964.918 25/12/31,00:27:40,13,10,1, 11.8,1,1, -0.864, 10290.690, 464.834, 52964.932 25/12/31,00:27:40,14,10,1, 11.8,1,1, -0.864, 10290.703, 464.860, 52965.008 25/12/31,00:27:40,15,10,1, 11.8,1,1, -0.864, 10290.701, 464.884, 52964.983 25/12/31,00:27:40,16,10,1, 11.8,1,1, -0.864, 10290.686, 464.868, 52965.039 25/12/31,00:27:40,17,10,1, 11.8,1,1, -0.864, 10290.681, 464.892, 52965.036 25/12/31,00:27:40,18,10,1, 11.8,1,1, -0.864, 10290.697, 464.859, 52965.039 25/12/31,00:27:40,19,10,1, 11.8,1,1, -0.864, 10290.681, 464.885, 52965.040 25/12/31,00:27:41,00,09,1, 11.9,1,1, -0.858, 10290.681, 464.885, 52965.040 25/12/31,00:27:41,01,09,1, 11.9,1,1, -0.858, 10290.689, 464.856, 52965.014 25/12/31,00:27:41,02,09,1, 11.9,1,1, -0.858, 10290.677, 464.840, 52965.028 25/12/31,00:27:41,03,09,1, 11.9,1,1, -0.858, 10290.678, 464.868, 52965.019 25/12/31,00:27:41,04,09,1, 11.9,1,1, -0.858, 10290.672, 464.856, 52965.034 25/12/31,00:27:41,05,09,1, 11.9,1,1, -0.858, 10290.686, 464.895, 52965.041 25/12/31,00:27:41,06,09,1, 11.9,1,1, -0.858, 10290.681, 464.862, 52964.968 25/12/31,00:27:41,07,09,1, 11.9,1,1, -0.858, 10290.664, 464.854, 52964.962 25/12/31,00:27:41,08,09,1, 11.9,1,1, -0.858, 10290.680, 464.840, 52964.913 25/12/31,00:27:41,09,09,1, 11.9,1,1, -0.858, 10290.669, 464.855, 52964.990 25/12/31,00:27:41,10,09,1, 11.9,1,1, -0.858, 10290.662, 464.859, 52965.018 25/12/31,00:27:41,11,09,1, 11.9,1,1, -0.858, 10290.663, 464.854, 52964.971 25/12/31,00:27:41,12,09,1, 11.9,1,1, -0.858, 10290.653, 464.879, 52964.990 25/12/31,00:27:41,13,09,1, 11.9,1,1, -0.858, 10290.660, 464.853, 52964.976 25/12/31,00:27:41,14,09,1, 11.9,1,1, -0.858, 10290.649, 464.859, 52964.925 25/12/31,00:27:41,15,09,1, 11.9,1,1, -0.858, 10290.666, 464.847, 52964.888 25/12/31,00:27:41,16,09,1, 11.9,1,1, -0.858, 10290.639, 464.870, 52965.003 25/12/31,00:27:41,17,09,1, 11.9,1,1, -0.858, 10290.646, 464.839, 52965.000 25/12/31,00:27:41,18,09,1, 11.9,1,1, -0.858, 10290.641, 464.868, 52965.042 25/12/31,00:27:41,19,09,1, 11.9,1,1, -0.858, 10290.620, 464.894, 52965.053 25/12/31,00:27:42,00,09,1, 12.0,1,1, -0.865, 10290.614, 464.894, 52965.053 25/12/31,00:27:42,01,09,1, 12.0,1,1, -0.865, 10290.612, 464.821, 52964.991 25/12/31,00:27:42,02,09,1, 12.0,1,1, -0.865, 10290.605, 464.845, 52964.937 25/12/31,00:27:42,03,09,1, 12.0,1,1, -0.865, 10290.644, 464.814, 52964.942 25/12/31,00:27:42,04,09,1, 12.0,1,1, -0.865, 10290.635, 464.842, 52964.916 25/12/31,00:27:42,05,09,1, 12.0,1,1, -0.865, 10290.615, 464.842, 52964.964 25/12/31,00:27:42,06,09,1, 12.0,1,1, -0.865, 10290.633, 464.838, 52964.976 25/12/31,00:27:42,07,09,1, 12.0,1,1, -0.865, 10290.624, 464.831, 52964.926 25/12/31,00:27:42,08,09,1, 12.0,1,1, -0.865, 10290.616, 464.803, 52964.897 25/12/31,00:27:42,09,09,1, 12.0,1,1, -0.865, 10290.595, 464.815, 52964.938 25/12/31,00:27:42,10,09,1, 12.0,1,1, -0.865, 10290.596, 464.767, 52964.899 25/12/31,00:27:42,11,09,1, 12.0,1,1, -0.865, 10290.594, 464.821, 52964.954 25/12/31,00:27:42,12,09,1, 12.0,1,1, -0.865, 10290.616, 464.822, 52964.990 25/12/31,00:27:42,13,09,1, 12.0,1,1, -0.865, 10290.611, 464.824, 52964.908 25/12/31,00:27:42,14,09,1, 12.0,1,1, -0.865, 10290.606, 464.806, 52964.958 25/12/31,00:27:42,15,09,1, 12.0,1,1, -0.865, 10290.639, 464.822, 52964.904 25/12/31,00:27:42,16,09,1, 12.0,1,1, -0.865, 10290.593, 464.777, 52964.926 25/12/31,00:27:42,17,09,1, 12.0,1,1, -0.865, 10290.590, 464.817, 52964.923 25/12/31,00:27:42,18,09,1, 12.0,1,1, -0.865, 10290.612, 464.766, 52964.922 25/12/31,00:27:42,19,09,1, 12.0,1,1, -0.865, 10290.619, 464.800, 52964.915 25/12/31,00:27:43,00,09,1, 11.9,1,1, -0.863, 10290.614, 464.800, 52964.915 25/12/31,00:27:43,01,09,1, 11.9,1,1, -0.863, 10290.608, 464.766, 52964.944 25/12/31,00:27:43,02,09,1, 11.9,1,1, -0.863, 10290.618, 464.764, 52964.943 25/12/31,00:27:43,03,09,1, 11.9,1,1, -0.863, 10290.602, 464.751, 52964.807 25/12/31,00:27:43,04,09,1, 11.9,1,1, -0.863, 10290.601, 464.746, 52964.889 25/12/31,00:27:43,05,09,1, 11.9,1,1, -0.863, 10290.610, 464.763, 52964.856 25/12/31,00:27:43,06,09,1, 11.9,1,1, -0.863, 10290.633, 464.774, 52964.964 25/12/31,00:27:43,07,09,1, 11.9,1,1, -0.863, 10290.616, 464.763, 52964.957 25/12/31,00:27:43,08,09,1, 11.9,1,1, -0.863, 10290.619, 464.787, 52964.930 25/12/31,00:27:43,09,09,1, 11.9,1,1, -0.863, 10290.611, 464.761, 52964.903 25/12/31,00:27:43,10,09,1, 11.9,1,1, -0.863, 10290.596, 464.754, 52964.795 25/12/31,00:27:43,11,09,1, 11.9,1,1, -0.863, 10290.584, 464.746, 52964.896 25/12/31,00:27:43,12,09,1, 11.9,1,1, -0.863, 10290.588, 464.746, 52964.875 25/12/31,00:27:43,13,09,1, 11.9,1,1, -0.863, 10290.621, 464.765, 52964.888 25/12/31,00:27:43,14,09,1, 11.9,1,1, -0.863, 10290.615, 464.752, 52964.881 25/12/31,00:27:43,15,09,1, 11.9,1,1, -0.863, 10290.609, 464.753, 52964.902 25/12/31,00:27:43,16,09,1, 11.9,1,1, -0.863, 10290.613, 464.734, 52964.843 25/12/31,00:27:43,17,09,1, 11.9,1,1, -0.863, 10290.629, 464.717, 52964.842 25/12/31,00:27:43,18,09,1, 11.9,1,1, -0.863, 10290.621, 464.726, 52964.852 25/12/31,00:27:43,19,09,1, 11.9,1,1, -0.863, 10290.595, 464.726, 52964.870 25/12/31,00:27:44,00,09,1, 12.0,1,1, -0.863, 10290.589, 464.726, 52964.870 25/12/31,00:27:44,01,09,1, 12.0,1,1, -0.863, 10290.618, 464.738, 52964.882 25/12/31,00:27:44,02,09,1, 12.0,1,1, -0.863, 10290.614, 464.742, 52964.931 25/12/31,00:27:44,03,09,1, 12.0,1,1, -0.863, 10290.635, 464.753, 52964.820 25/12/31,00:27:44,04,09,1, 12.0,1,1, -0.863, 10290.609, 464.707, 52964.839 25/12/31,00:27:44,05,09,1, 12.0,1,1, -0.863, 10290.629, 464.688, 52964.813 25/12/31,00:27:44,06,09,1, 12.0,1,1, -0.863, 10290.635, 464.671, 52964.896 25/12/31,00:27:44,07,09,1, 12.0,1,1, -0.863, 10290.621, 464.736, 52964.903 25/12/31,00:27:44,08,09,1, 12.0,1,1, -0.863, 10290.660, 464.690, 52964.867 25/12/31,00:27:44,09,09,1, 12.0,1,1, -0.863, 10290.652, 464.704, 52964.922 25/12/31,00:27:44,10,09,1, 12.0,1,1, -0.863, 10290.627, 464.683, 52964.870 25/12/31,00:27:44,11,09,1, 12.0,1,1, -0.863, 10290.635, 464.702, 52964.857 25/12/31,00:27:44,12,09,1, 12.0,1,1, -0.863, 10290.634, 464.632, 52964.785 25/12/31,00:27:44,13,09,1, 12.0,1,1, -0.863, 10290.666, 464.670, 52964.791 25/12/31,00:27:44,14,09,1, 12.0,1,1, -0.863, 10290.622, 464.671, 52964.860 25/12/31,00:27:44,15,09,1, 12.0,1,1, -0.863, 10290.630, 464.673, 52964.925 25/12/31,00:27:44,16,09,1, 12.0,1,1, -0.863, 10290.653, 464.670, 52964.913 25/12/31,00:27:44,17,09,1, 12.0,1,1, -0.863, 10290.649, 464.661, 52964.872 25/12/31,00:27:44,18,09,1, 12.0,1,1, -0.863, 10290.651, 464.684, 52964.793 25/12/31,00:27:44,19,09,1, 12.0,1,1, -0.863, 10290.644, 464.633, 52964.805 25/12/31,00:27:45,00,09,1, 12.0,1,1, -0.863, 10290.639, 464.633, 52964.805 25/12/31,00:27:45,01,09,1, 12.0,1,1, -0.863, 10290.642, 464.651, 52964.858 25/12/31,00:27:45,02,09,1, 12.0,1,1, -0.863, 10290.636, 464.657, 52964.893 25/12/31,00:27:45,03,09,1, 12.0,1,1, -0.863, 10290.629, 464.636, 52964.895 25/12/31,00:27:45,04,09,1, 12.0,1,1, -0.863, 10290.652, 464.676, 52964.849 25/12/31,00:27:45,05,09,1, 12.0,1,1, -0.863, 10290.662, 464.636, 52964.820 25/12/31,00:27:45,06,09,1, 12.0,1,1, -0.863, 10290.630, 464.620, 52964.845 25/12/31,00:27:45,07,09,1, 12.0,1,1, -0.863, 10290.650, 464.628, 52964.790 25/12/31,00:27:45,08,09,1, 12.0,1,1, -0.863, 10290.609, 464.636, 52964.833 25/12/31,00:27:45,09,09,1, 12.0,1,1, -0.863, 10290.636, 464.636, 52964.784 25/12/31,00:27:45,10,09,1, 12.0,1,1, -0.863, 10290.681, 464.638, 52964.864 25/12/31,00:27:45,11,09,1, 12.0,1,1, -0.863, 10290.641, 464.653, 52964.878 25/12/31,00:27:45,12,09,1, 12.0,1,1, -0.863, 10290.651, 464.586, 52964.834 25/12/31,00:27:45,13,09,1, 12.0,1,1, -0.863, 10290.652, 464.625, 52964.785 25/12/31,00:27:45,14,09,1, 12.0,1,1, -0.863, 10290.624, 464.601, 52964.809 25/12/31,00:27:45,15,09,1, 12.0,1,1, -0.863, 10290.666, 464.638, 52964.864 25/12/31,00:27:45,16,09,1, 12.0,1,1, -0.863, 10290.646, 464.630, 52964.896 25/12/31,00:27:45,17,09,1, 12.0,1,1, -0.863, 10290.656, 464.655, 52964.838 25/12/31,00:27:45,18,09,1, 12.0,1,1, -0.863, 10290.672, 464.630, 52964.868 25/12/31,00:27:45,19,09,1, 12.0,1,1, -0.863, 10290.663, 464.650, 52964.833 25/12/31,00:27:46,00,08,1, 12.0,1,1, -0.862, 10290.656, 464.650, 52964.833 25/12/31,00:27:46,01,08,1, 12.0,1,1, -0.862, 10290.694, 464.615, 52964.715 25/12/31,00:27:46,02,08,1, 12.0,1,1, -0.862, 10290.687, 464.588, 52964.757 25/12/31,00:27:46,03,08,1, 12.0,1,1, -0.862, 10290.709, 464.626, 52964.906 25/12/31,00:27:46,04,08,1, 12.0,1,1, -0.862, 10290.702, 464.613, 52964.911 25/12/31,00:27:46,05,08,1, 12.0,1,1, -0.862, 10290.705, 464.634, 52964.773 25/12/31,00:27:46,06,08,1, 12.0,1,1, -0.862, 10290.700, 464.618, 52964.765 25/12/31,00:27:46,07,08,1, 12.0,1,1, -0.862, 10290.737, 464.625, 52964.780 25/12/31,00:27:46,08,08,1, 12.0,1,1, -0.862, 10290.707, 464.605, 52964.866 25/12/31,00:27:46,09,08,1, 12.0,1,1, -0.862, 10290.712, 464.624, 52964.889 25/12/31,00:27:46,10,08,1, 12.0,1,1, -0.862, 10290.745, 464.634, 52964.836 25/12/31,00:27:46,11,08,1, 12.0,1,1, -0.862, 10290.726, 464.634, 52964.770 25/12/31,00:27:46,12,08,1, 12.0,1,1, -0.862, 10290.740, 464.653, 52964.833 25/12/31,00:27:46,13,08,1, 12.0,1,1, -0.862, 10290.757, 464.613, 52964.834 25/12/31,00:27:46,14,08,1, 12.0,1,1, -0.862, 10290.746, 464.662, 52964.826 25/12/31,00:27:46,15,08,1, 12.0,1,1, -0.862, 10290.740, 464.597, 52964.839 25/12/31,00:27:46,16,08,1, 12.0,1,1, -0.862, 10290.772, 464.632, 52964.787 25/12/31,00:27:46,17,08,1, 12.0,1,1, -0.862, 10290.747, 464.610, 52964.783 25/12/31,00:27:46,18,08,1, 12.0,1,1, -0.862, 10290.787, 464.662, 52964.864 25/12/31,00:27:46,19,08,1, 12.0,1,1, -0.862, 10290.777, 464.640, 52964.682 25/12/31,00:27:47,00,08,1, 12.0,1,1, -0.860, 10290.773, 464.640, 52964.682 25/12/31,00:27:47,01,08,1, 12.0,1,1, -0.860, 10290.789, 464.632, 52964.837 25/12/31,00:27:47,02,08,1, 12.0,1,1, -0.860, 10290.827, 464.661, 52964.846 25/12/31,00:27:47,03,08,1, 12.0,1,1, -0.860, 10290.793, 464.648, 52964.764 25/12/31,00:27:47,04,08,1, 12.0,1,1, -0.860, 10290.830, 464.656, 52964.842 25/12/31,00:27:47,05,08,1, 12.0,1,1, -0.860, 10290.818, 464.649, 52964.902 25/12/31,00:27:47,06,08,1, 12.0,1,1, -0.860, 10290.827, 464.691, 52964.879 25/12/31,00:27:47,07,08,1, 12.0,1,1, -0.860, 10290.838, 464.692, 52964.836 25/12/31,00:27:47,08,08,1, 12.0,1,1, -0.860, 10290.848, 464.698, 52964.783 25/12/31,00:27:47,09,08,1, 12.0,1,1, -0.860, 10290.868, 464.691, 52964.829 25/12/31,00:27:47,10,08,1, 12.0,1,1, -0.860, 10290.834, 464.689, 52964.867 25/12/31,00:27:47,11,08,1, 12.0,1,1, -0.860, 10290.872, 464.702, 52964.913 25/12/31,00:27:47,12,08,1, 12.0,1,1, -0.860, 10290.849, 464.714, 52964.896 25/12/31,00:27:47,13,08,1, 12.0,1,1, -0.860, 10290.865, 464.742, 52964.894 25/12/31,00:27:47,14,08,1, 12.0,1,1, -0.860, 10290.870, 464.711, 52964.952 25/12/31,00:27:47,15,08,1, 12.0,1,1, -0.860, 10290.865, 464.753, 52964.883 25/12/31,00:27:47,16,08,1, 12.0,1,1, -0.860, 10290.863, 464.751, 52964.897 25/12/31,00:27:47,17,08,1, 12.0,1,1, -0.860, 10290.878, 464.781, 52965.128 25/12/31,00:27:47,18,08,1, 12.0,1,1, -0.860, 10290.912, 464.742, 52964.855 25/12/31,00:27:47,19,08,1, 12.0,1,1, -0.860, 10290.930, 464.775, 52964.900 25/12/31,00:27:48,00,08,1, 11.9,1,1, -0.863, 10290.923, 464.775, 52964.900 25/12/31,00:27:48,01,08,1, 11.9,1,1, -0.863, 10290.921, 464.812, 52964.875 25/12/31,00:27:48,02,08,1, 11.9,1,1, -0.863, 10290.915, 464.804, 52964.775 25/12/31,00:27:48,03,08,1, 11.9,1,1, -0.863, 10290.941, 464.825, 52964.822 25/12/31,00:27:48,04,08,1, 11.9,1,1, -0.863, 10290.932, 464.793, 52964.850 25/12/31,00:27:48,05,08,1, 11.9,1,1, -0.863, 10290.932, 464.842, 52964.876 25/12/31,00:27:48,06,08,1, 11.9,1,1, -0.863, 10290.943, 464.849, 52964.884 25/12/31,00:27:48,07,08,1, 11.9,1,1, -0.863, 10290.930, 464.865, 52964.865 25/12/31,00:27:48,08,08,1, 11.9,1,1, -0.863, 10290.932, 464.895, 52964.829 25/12/31,00:27:48,09,08,1, 11.9,1,1, -0.863, 10290.928, 464.873, 52964.797 25/12/31,00:27:48,10,08,1, 11.9,1,1, -0.863, 10290.956, 464.901, 52964.874 25/12/31,00:27:48,11,08,1, 11.9,1,1, -0.863, 10290.937, 464.904, 52964.902 25/12/31,00:27:48,12,08,1, 11.9,1,1, -0.863, 10290.942, 464.939, 52964.999 25/12/31,00:27:48,13,08,1, 11.9,1,1, -0.863, 10290.951, 464.931, 52964.964 25/12/31,00:27:48,14,08,1, 11.9,1,1, -0.863, 10290.936, 464.974, 52964.929 25/12/31,00:27:48,15,08,1, 11.9,1,1, -0.863, 10290.978, 464.947, 52964.922 25/12/31,00:27:48,16,08,1, 11.9,1,1, -0.863, 10290.975, 464.977, 52964.987 25/12/31,00:27:48,17,08,1, 11.9,1,1, -0.863, 10290.955, 464.991, 52964.922 25/12/31,00:27:48,18,08,1, 11.9,1,1, -0.863, 10290.982, 465.005, 52964.966 25/12/31,00:27:48,19,08,1, 11.9,1,1, -0.863, 10290.960, 464.995, 52964.910 25/12/31,00:27:49,00,08,1, 11.9,1,1, -0.863, 10290.956, 464.995, 52964.910 25/12/31,00:27:49,01,08,1, 11.9,1,1, -0.863, 10291.027, 465.027, 52964.934 25/12/31,00:27:49,02,08,1, 11.9,1,1, -0.863, 10290.973, 465.081, 52964.950 25/12/31,00:27:49,03,08,1, 11.9,1,1, -0.863, 10290.997, 465.089, 52964.871 25/12/31,00:27:49,04,08,1, 11.9,1,1, -0.863, 10290.979, 465.063, 52964.875 25/12/31,00:27:49,05,08,1, 11.9,1,1, -0.863, 10291.016, 465.093, 52964.943 25/12/31,00:27:49,06,08,1, 11.9,1,1, -0.863, 10290.991, 465.096, 52964.973 25/12/31,00:27:49,07,08,1, 11.9,1,1, -0.863, 10290.997, 465.157, 52964.883 25/12/31,00:27:49,08,08,1, 11.9,1,1, -0.863, 10290.994, 465.120, 52964.959 25/12/31,00:27:49,09,08,1, 11.9,1,1, -0.863, 10291.014, 465.180, 52964.988 25/12/31,00:27:49,10,08,1, 11.9,1,1, -0.863, 10291.001, 465.163, 52964.870 25/12/31,00:27:49,11,08,1, 11.9,1,1, -0.863, 10290.996, 465.187, 52964.952 25/12/31,00:27:49,12,08,1, 11.9,1,1, -0.863, 10291.002, 465.179, 52964.910 25/12/31,00:27:49,13,08,1, 11.9,1,1, -0.863, 10290.981, 465.223, 52964.973 25/12/31,00:27:49,14,08,1, 11.9,1,1, -0.863, 10291.017, 465.248, 52964.905 25/12/31,00:27:49,15,08,1, 11.9,1,1, -0.863, 10291.011, 465.279, 52965.033 25/12/31,00:27:49,16,08,1, 11.9,1,1, -0.863, 10291.015, 465.281, 52964.999 25/12/31,00:27:49,17,08,1, 11.9,1,1, -0.863, 10291.014, 465.323, 52964.924 25/12/31,00:27:49,18,08,1, 11.9,1,1, -0.863, 10291.039, 465.330, 52964.984 25/12/31,00:27:49,19,08,1, 11.9,1,1, -0.863, 10291.052, 465.340, 52964.932 25/12/31,00:27:50,00,08,1, 11.9,1,1, -0.858, 10291.048, 465.340, 52964.932 25/12/31,00:27:50,01,08,1, 11.9,1,1, -0.858, 10291.034, 465.353, 52964.969 25/12/31,00:27:50,02,08,1, 11.9,1,1, -0.858, 10291.057, 465.382, 52964.952 25/12/31,00:27:50,03,08,1, 11.9,1,1, -0.858, 10291.049, 465.404, 52964.956 25/12/31,00:27:50,04,08,1, 11.9,1,1, -0.858, 10291.052, 465.430, 52964.925 25/12/31,00:27:50,05,08,1, 11.9,1,1, -0.858, 10291.036, 465.431, 52964.958 25/12/31,00:27:50,06,08,1, 11.9,1,1, -0.858, 10291.066, 465.450, 52964.989 25/12/31,00:27:50,07,08,1, 11.9,1,1, -0.858, 10291.075, 465.419, 52964.949 25/12/31,00:27:50,08,08,1, 11.9,1,1, -0.858, 10291.064, 465.478, 52965.002 25/12/31,00:27:50,09,08,1, 11.9,1,1, -0.858, 10291.082, 465.480, 52964.987 25/12/31,00:27:50,10,08,1, 11.9,1,1, -0.858, 10291.075, 465.529, 52964.982 25/12/31,00:27:50,11,08,1, 11.9,1,1, -0.858, 10291.073, 465.545, 52964.984 25/12/31,00:27:50,12,08,1, 11.9,1,1, -0.858, 10291.084, 465.568, 52965.044 25/12/31,00:27:50,13,08,1, 11.9,1,1, -0.858, 10291.058, 465.589, 52964.982 25/12/31,00:27:50,14,08,1, 11.9,1,1, -0.858, 10291.072, 465.590, 52965.011 25/12/31,00:27:50,15,08,1, 11.9,1,1, -0.858, 10291.079, 465.607, 52964.972 25/12/31,00:27:50,16,08,1, 11.9,1,1, -0.858, 10291.067, 465.611, 52965.045 25/12/31,00:27:50,17,08,1, 11.9,1,1, -0.858, 10291.036, 465.661, 52964.994 25/12/31,00:27:50,18,08,1, 11.9,1,1, -0.858, 10291.088, 465.672, 52965.046 25/12/31,00:27:50,19,08,1, 11.9,1,1, -0.858, 10291.099, 465.699, 52964.950 25/12/31,00:27:51,00,08,1, 11.9,1,1, -0.858, 10291.098, 465.699, 52964.950 25/12/31,00:27:51,01,08,1, 11.9,1,1, -0.858, 10291.088, 465.721, 52964.999 25/12/31,00:27:51,02,08,1, 11.9,1,1, -0.858, 10291.042, 465.718, 52965.038 25/12/31,00:27:51,03,08,1, 11.9,1,1, -0.858, 10291.052, 465.739, 52965.061 25/12/31,00:27:51,04,08,1, 11.9,1,1, -0.858, 10291.040, 465.776, 52964.945 25/12/31,00:27:51,05,08,1, 11.9,1,1, -0.858, 10291.085, 465.830, 52965.006 25/12/31,00:27:51,06,08,1, 11.9,1,1, -0.858, 10291.067, 465.813, 52965.017 25/12/31,00:27:51,07,08,1, 11.9,1,1, -0.858, 10291.083, 465.870, 52965.007 25/12/31,00:27:51,08,08,1, 11.9,1,1, -0.858, 10291.076, 465.838, 52965.071 25/12/31,00:27:51,09,08,1, 11.9,1,1, -0.858, 10291.081, 465.865, 52965.015 25/12/31,00:27:51,10,08,1, 11.9,1,1, -0.858, 10291.058, 465.882, 52965.049 25/12/31,00:27:51,11,08,1, 11.9,1,1, -0.858, 10291.070, 465.927, 52965.029 25/12/31,00:27:51,12,08,1, 11.9,1,1, -0.858, 10291.071, 465.929, 52965.010 25/12/31,00:27:51,13,08,1, 11.9,1,1, -0.858, 10291.074, 465.980, 52964.995 25/12/31,00:27:51,14,08,1, 11.9,1,1, -0.858, 10291.067, 465.963, 52965.050 25/12/31,00:27:51,15,08,1, 11.9,1,1, -0.858, 10291.062, 465.980, 52965.004 25/12/31,00:27:51,16,08,1, 11.9,1,1, -0.858, 10291.078, 465.976, 52965.071 25/12/31,00:27:51,17,08,1, 11.9,1,1, -0.858, 10291.048, 465.994, 52965.040 25/12/31,00:27:51,18,08,1, 11.9,1,1, -0.858, 10291.052, 466.009, 52964.933 25/12/31,00:27:51,19,08,1, 11.9,1,1, -0.858, 10291.051, 466.050, 52965.088 25/12/31,00:27:52,00,08,1, 12.0,1,1, -0.862, 10291.048, 466.050, 52965.088 25/12/31,00:27:52,01,08,1, 12.0,1,1, -0.862, 10291.040, 466.106, 52964.993 25/12/31,00:27:52,02,08,1, 12.0,1,1, -0.862, 10291.077, 466.110, 52965.004 25/12/31,00:27:52,03,08,1, 12.0,1,1, -0.862, 10291.044, 466.095, 52964.946 25/12/31,00:27:52,04,08,1, 12.0,1,1, -0.862, 10291.054, 466.120, 52965.003 25/12/31,00:27:52,05,08,1, 12.0,1,1, -0.862, 10291.000, 466.133, 52964.999 25/12/31,00:27:52,06,08,1, 12.0,1,1, -0.862, 10291.047, 466.172, 52965.010 25/12/31,00:27:52,07,08,1, 12.0,1,1, -0.862, 10291.024, 466.149, 52964.870 25/12/31,00:27:52,08,08,1, 12.0,1,1, -0.862, 10291.019, 466.193, 52964.992 25/12/31,00:27:52,09,08,1, 12.0,1,1, -0.862, 10291.034, 466.188, 52964.965 25/12/31,00:27:52,10,08,1, 12.0,1,1, -0.862, 10291.027, 466.202, 52964.972 25/12/31,00:27:52,11,08,1, 12.0,1,1, -0.862, 10291.003, 466.206, 52964.940 25/12/31,00:27:52,12,08,1, 12.0,1,1, -0.862, 10291.002, 466.237, 52964.990 25/12/31,00:27:52,13,08,1, 12.0,1,1, -0.862, 10291.005, 466.249, 52964.954 25/12/31,00:27:52,14,08,1, 12.0,1,1, -0.862, 10291.006, 466.284, 52964.947 25/12/31,00:27:52,15,08,1, 12.0,1,1, -0.862, 10291.006, 466.295, 52964.937 25/12/31,00:27:52,16,08,1, 12.0,1,1, -0.862, 10291.015, 466.285, 52964.950 25/12/31,00:27:52,17,08,1, 12.0,1,1, -0.862, 10290.997, 466.305, 52964.944 25/12/31,00:27:52,18,08,1, 12.0,1,1, -0.862, 10291.000, 466.292, 52965.003 25/12/31,00:27:52,19,08,1, 12.0,1,1, -0.862, 10290.989, 466.321, 52964.968 25/12/31,00:27:53,00,08,1, 11.9,1,1, -0.861, 10290.982, 466.321, 52964.968 25/12/31,00:27:53,01,08,1, 11.9,1,1, -0.861, 10290.994, 466.379, 52965.015 25/12/31,00:27:53,02,08,1, 11.9,1,1, -0.861, 10290.991, 466.392, 52964.947 25/12/31,00:27:53,03,08,1, 11.9,1,1, -0.861, 10290.982, 466.406, 52964.969 25/12/31,00:27:53,04,08,1, 11.9,1,1, -0.861, 10290.972, 466.375, 52964.921 25/12/31,00:27:53,05,08,1, 11.9,1,1, -0.861, 10290.993, 466.390, 52964.903 25/12/31,00:27:53,06,08,1, 11.9,1,1, -0.861, 10290.981, 466.426, 52964.935 25/12/31,00:27:53,07,08,1, 11.9,1,1, -0.861, 10290.957, 466.417, 52964.898 25/12/31,00:27:53,08,08,1, 11.9,1,1, -0.861, 10290.972, 466.427, 52964.927 25/12/31,00:27:53,09,08,1, 11.9,1,1, -0.861, 10290.973, 466.479, 52964.919 25/12/31,00:27:53,10,08,1, 11.9,1,1, -0.861, 10290.983, 466.475, 52964.893 25/12/31,00:27:53,11,08,1, 11.9,1,1, -0.861, 10290.964, 466.460, 52964.929 25/12/31,00:27:53,12,08,1, 11.9,1,1, -0.861, 10290.940, 466.492, 52964.915 25/12/31,00:27:53,13,08,1, 11.9,1,1, -0.861, 10290.958, 466.489, 52964.943 25/12/31,00:27:53,14,08,1, 11.9,1,1, -0.861, 10290.970, 466.516, 52964.910 25/12/31,00:27:53,15,08,1, 11.9,1,1, -0.861, 10290.973, 466.479, 52964.850 25/12/31,00:27:53,16,08,1, 11.9,1,1, -0.861, 10290.965, 466.547, 52964.892 25/12/31,00:27:53,17,08,1, 11.9,1,1, -0.861, 10290.968, 466.540, 52964.916 25/12/31,00:27:53,18,08,1, 11.9,1,1, -0.861, 10290.955, 466.576, 52964.925 25/12/31,00:27:53,19,08,1, 11.9,1,1, -0.861, 10290.959, 466.545, 52964.853 25/12/31,00:27:54,00,09,1, 11.9,1,1, -0.861, 10290.956, 466.545, 52964.853 25/12/31,00:27:54,01,09,1, 11.9,1,1, -0.861, 10290.953, 466.554, 52964.888 25/12/31,00:27:54,02,09,1, 11.9,1,1, -0.861, 10290.943, 466.603, 52964.903 25/12/31,00:27:54,03,09,1, 11.9,1,1, -0.861, 10290.956, 466.585, 52964.870 25/12/31,00:27:54,04,09,1, 11.9,1,1, -0.861, 10290.960, 466.603, 52964.874 25/12/31,00:27:54,05,09,1, 11.9,1,1, -0.861, 10290.971, 466.635, 52964.778 25/12/31,00:27:54,06,09,1, 11.9,1,1, -0.861, 10290.965, 466.628, 52964.833 25/12/31,00:27:54,07,09,1, 11.9,1,1, -0.861, 10290.954, 466.613, 52964.908 25/12/31,00:27:54,08,09,1, 11.9,1,1, -0.861, 10290.951, 466.639, 52964.859 25/12/31,00:27:54,09,09,1, 11.9,1,1, -0.861, 10290.942, 466.672, 52964.838 25/12/31,00:27:54,10,09,1, 11.9,1,1, -0.861, 10290.967, 466.681, 52964.832 25/12/31,00:27:54,11,09,1, 11.9,1,1, -0.861, 10290.948, 466.695, 52964.805 25/12/31,00:27:54,12,09,1, 11.9,1,1, -0.861, 10290.933, 466.692, 52964.862 25/12/31,00:27:54,13,09,1, 11.9,1,1, -0.861, 10290.947, 466.684, 52964.873 25/12/31,00:27:54,14,09,1, 11.9,1,1, -0.861, 10290.950, 466.701, 52964.762 25/12/31,00:27:54,15,09,1, 11.9,1,1, -0.861, 10290.925, 466.731, 52964.910 25/12/31,00:27:54,16,09,1, 11.9,1,1, -0.861, 10290.944, 466.719, 52964.848 25/12/31,00:27:54,17,09,1, 11.9,1,1, -0.861, 10290.953, 466.756, 52964.903 25/12/31,00:27:54,18,09,1, 11.9,1,1, -0.861, 10290.967, 466.748, 52964.819 25/12/31,00:27:54,19,09,1, 11.9,1,1, -0.861, 10290.933, 466.774, 52964.843 25/12/31,00:27:55,00,08,1, 11.9,1,1, -0.865, 10290.931, 466.774, 52964.843 25/12/31,00:27:55,01,08,1, 11.9,1,1, -0.865, 10290.955, 466.787, 52964.877 25/12/31,00:27:55,02,08,1, 11.9,1,1, -0.865, 10290.958, 466.773, 52964.824 25/12/31,00:27:55,03,08,1, 11.9,1,1, -0.865, 10290.949, 466.803, 52964.761 25/12/31,00:27:55,04,08,1, 11.9,1,1, -0.865, 10290.952, 466.804, 52964.766 25/12/31,00:27:55,05,08,1, 11.9,1,1, -0.865, 10290.951, 466.809, 52964.720 25/12/31,00:27:55,06,08,1, 11.9,1,1, -0.865, 10290.949, 466.831, 52964.818 25/12/31,00:27:55,07,08,1, 11.9,1,1, -0.865, 10290.958, 466.833, 52964.760 25/12/31,00:27:55,08,08,1, 11.9,1,1, -0.865, 10290.963, 466.848, 52964.794 25/12/31,00:27:55,09,08,1, 11.9,1,1, -0.865, 10290.973, 466.828, 52964.836 25/12/31,00:27:55,10,08,1, 11.9,1,1, -0.865, 10290.966, 466.885, 52964.867 25/12/31,00:27:55,11,08,1, 11.9,1,1, -0.865, 10290.961, 466.865, 52964.725 25/12/31,00:27:55,12,08,1, 11.9,1,1, -0.865, 10290.973, 466.914, 52964.745 25/12/31,00:27:55,13,08,1, 11.9,1,1, -0.865, 10290.990, 466.890, 52964.817 25/12/31,00:27:55,14,08,1, 11.9,1,1, -0.865, 10290.959, 466.906, 52964.763 25/12/31,00:27:55,15,08,1, 11.9,1,1, -0.865, 10290.931, 466.870, 52964.809 25/12/31,00:27:55,16,08,1, 11.9,1,1, -0.865, 10290.956, 466.913, 52964.743 25/12/31,00:27:55,17,08,1, 11.9,1,1, -0.865, 10290.933, 466.906, 52964.794 25/12/31,00:27:55,18,08,1, 11.9,1,1, -0.865, 10290.962, 466.936, 52964.766 25/12/31,00:27:55,19,08,1, 11.9,1,1, -0.865, 10290.956, 466.956, 52964.729 25/12/31,00:27:56,00,09,1, 11.9,1,1, -0.865, 10290.948, 466.956, 52964.729 25/12/31,00:27:56,01,09,1, 11.9,1,1, -0.865, 10290.971, 466.973, 52964.699 25/12/31,00:27:56,02,09,1, 11.9,1,1, -0.865, 10290.950, 466.952, 52964.752 25/12/31,00:27:56,03,09,1, 11.9,1,1, -0.865, 10290.937, 466.980, 52964.792 25/12/31,00:27:56,04,09,1, 11.9,1,1, -0.865, 10290.936, 466.987, 52964.705 25/12/31,00:27:56,05,09,1, 11.9,1,1, -0.865, 10290.967, 467.002, 52964.641 25/12/31,00:27:56,06,09,1, 11.9,1,1, -0.865, 10290.948, 467.014, 52964.702 25/12/31,00:27:56,07,09,1, 11.9,1,1, -0.865, 10290.970, 467.024, 52964.689 25/12/31,00:27:56,08,09,1, 11.9,1,1, -0.865, 10290.964, 467.012, 52964.660 25/12/31,00:27:56,09,09,1, 11.9,1,1, -0.865, 10290.967, 467.042, 52964.706 25/12/31,00:27:56,10,09,1, 11.9,1,1, -0.865, 10290.952, 467.012, 52964.714 25/12/31,00:27:56,11,09,1, 11.9,1,1, -0.865, 10290.957, 467.030, 52964.626 25/12/31,00:27:56,12,09,1, 11.9,1,1, -0.865, 10290.962, 467.058, 52964.670 25/12/31,00:27:56,13,09,1, 11.9,1,1, -0.865, 10290.968, 467.087, 52964.630 25/12/31,00:27:56,14,09,1, 11.9,1,1, -0.865, 10290.949, 467.076, 52964.630 25/12/31,00:27:56,15,09,1, 11.9,1,1, -0.865, 10290.966, 467.101, 52964.670 25/12/31,00:27:56,16,09,1, 11.9,1,1, -0.865, 10290.969, 467.103, 52964.610 25/12/31,00:27:56,17,09,1, 11.9,1,1, -0.865, 10290.955, 467.090, 52964.706 25/12/31,00:27:56,18,09,1, 11.9,1,1, -0.865, 10290.972, 467.128, 52964.699 25/12/31,00:27:56,19,09,1, 11.9,1,1, -0.865, 10290.961, 467.150, 52964.633 25/12/31,00:27:57,00,10,1, 11.9,1,1, -0.860, 10290.956, 467.150, 52964.633 25/12/31,00:27:57,01,10,1, 11.9,1,1, -0.860, 10290.967, 467.183, 52964.665 25/12/31,00:27:57,02,10,1, 11.9,1,1, -0.860, 10290.997, 467.186, 52964.667 25/12/31,00:27:57,03,10,1, 11.9,1,1, -0.860, 10290.981, 467.187, 52964.665 25/12/31,00:27:57,04,10,1, 11.9,1,1, -0.860, 10290.992, 467.205, 52964.692 25/12/31,00:27:57,05,10,1, 11.9,1,1, -0.860, 10290.965, 467.215, 52964.690 25/12/31,00:27:57,06,10,1, 11.9,1,1, -0.860, 10290.968, 467.249, 52964.662 25/12/31,00:27:57,07,10,1, 11.9,1,1, -0.860, 10290.979, 467.241, 52964.674 25/12/31,00:27:57,08,10,1, 11.9,1,1, -0.860, 10290.996, 467.255, 52964.645 25/12/31,00:27:57,09,10,1, 11.9,1,1, -0.860, 10290.990, 467.270, 52964.611 25/12/31,00:27:57,10,10,1, 11.9,1,1, -0.860, 10291.027, 467.270, 52964.605 25/12/31,00:27:57,11,10,1, 11.9,1,1, -0.860, 10291.020, 467.307, 52964.650 25/12/31,00:27:57,12,10,1, 11.9,1,1, -0.860, 10291.048, 467.313, 52964.611 25/12/31,00:27:57,13,10,1, 11.9,1,1, -0.860, 10291.020, 467.334, 52964.627 25/12/31,00:27:57,14,10,1, 11.9,1,1, -0.860, 10291.041, 467.334, 52964.607 25/12/31,00:27:57,15,10,1, 11.9,1,1, -0.860, 10291.027, 467.340, 52964.592 25/12/31,00:27:57,16,10,1, 11.9,1,1, -0.860, 10291.025, 467.322, 52964.616 25/12/31,00:27:57,17,10,1, 11.9,1,1, -0.860, 10291.025, 467.349, 52964.580 25/12/31,00:27:57,18,10,1, 11.9,1,1, -0.860, 10291.070, 467.382, 52964.706 25/12/31,00:27:57,19,10,1, 11.9,1,1, -0.860, 10291.075, 467.374, 52964.644 25/12/31,00:27:58,00,10,1, 11.9,1,1, -0.866, 10291.073, 467.374, 52964.644 25/12/31,00:27:58,01,10,1, 11.9,1,1, -0.866, 10291.057, 467.414, 52964.592 25/12/31,00:27:58,02,10,1, 11.9,1,1, -0.866, 10291.079, 467.437, 52964.606 25/12/31,00:27:58,03,10,1, 11.9,1,1, -0.866, 10291.075, 467.439, 52964.632 25/12/31,00:27:58,04,10,1, 11.9,1,1, -0.866, 10291.073, 467.416, 52964.538 25/12/31,00:27:58,05,10,1, 11.9,1,1, -0.866, 10291.069, 467.465, 52964.554 25/12/31,00:27:58,06,10,1, 11.9,1,1, -0.866, 10291.102, 467.481, 52964.669 25/12/31,00:27:58,07,10,1, 11.9,1,1, -0.866, 10291.112, 467.482, 52964.608 25/12/31,00:27:58,08,10,1, 11.9,1,1, -0.866, 10291.113, 467.470, 52964.558 25/12/31,00:27:58,09,10,1, 11.9,1,1, -0.866, 10291.116, 467.492, 52964.478 25/12/31,00:27:58,10,10,1, 11.9,1,1, -0.866, 10291.108, 467.515, 52964.606 25/12/31,00:27:58,11,10,1, 11.9,1,1, -0.866, 10291.124, 467.516, 52964.574 25/12/31,00:27:58,12,10,1, 11.9,1,1, -0.866, 10291.119, 467.528, 52964.547 25/12/31,00:27:58,13,10,1, 11.9,1,1, -0.866, 10291.122, 467.550, 52964.659 25/12/31,00:27:58,14,10,1, 11.9,1,1, -0.866, 10291.140, 467.558, 52964.531 25/12/31,00:27:58,15,10,1, 11.9,1,1, -0.866, 10291.161, 467.561, 52964.464 25/12/31,00:27:58,16,10,1, 11.9,1,1, -0.866, 10291.137, 467.577, 52964.538 25/12/31,00:27:58,17,10,1, 11.9,1,1, -0.866, 10291.129, 467.569, 52964.601 25/12/31,00:27:58,18,10,1, 11.9,1,1, -0.866, 10291.173, 467.589, 52964.593 25/12/31,00:27:58,19,10,1, 11.9,1,1, -0.866, 10291.160, 467.611, 52964.574 25/12/31,00:27:59,00,09,1, 11.9,1,1, -0.861, 10291.157, 467.611, 52964.574 25/12/31,00:27:59,01,09,1, 11.9,1,1, -0.861, 10291.179, 467.623, 52964.586 25/12/31,00:27:59,02,09,1, 11.9,1,1, -0.861, 10291.162, 467.627, 52964.602 25/12/31,00:27:59,03,09,1, 11.9,1,1, -0.861, 10291.191, 467.647, 52964.531 25/12/31,00:27:59,04,09,1, 11.9,1,1, -0.861, 10291.152, 467.652, 52964.548 25/12/31,00:27:59,05,09,1, 11.9,1,1, -0.861, 10291.176, 467.661, 52964.530 25/12/31,00:27:59,06,09,1, 11.9,1,1, -0.861, 10291.161, 467.685, 52964.521 25/12/31,00:27:59,07,09,1, 11.9,1,1, -0.861, 10291.198, 467.704, 52964.523 25/12/31,00:27:59,08,09,1, 11.9,1,1, -0.861, 10291.189, 467.698, 52964.616 25/12/31,00:27:59,09,09,1, 11.9,1,1, -0.861, 10291.226, 467.708, 52964.531 25/12/31,00:27:59,10,09,1, 11.9,1,1, -0.861, 10291.202, 467.723, 52964.565 25/12/31,00:27:59,11,09,1, 11.9,1,1, -0.861, 10291.219, 467.752, 52964.547 25/12/31,00:27:59,12,09,1, 11.9,1,1, -0.861, 10291.274, 467.766, 52964.515 25/12/31,00:27:59,13,09,1, 11.9,1,1, -0.861, 10291.246, 467.771, 52964.503 25/12/31,00:27:59,14,09,1, 11.9,1,1, -0.861, 10291.258, 467.790, 52964.566 25/12/31,00:27:59,15,09,1, 11.9,1,1, -0.861, 10291.274, 467.772, 52964.478 25/12/31,00:27:59,16,09,1, 11.9,1,1, -0.861, 10291.310, 467.809, 52964.480 25/12/31,00:27:59,17,09,1, 11.9,1,1, -0.861, 10291.310, 467.830, 52964.558 25/12/31,00:27:59,18,09,1, 11.9,1,1, -0.861, 10291.281, 467.827, 52964.512 25/12/31,00:27:59,19,09,1, 11.9,1,1, -0.861, 10291.314, 467.871, 52964.521 25/12/31,00:28:00,00,10,1, 12.0,1,1, -0.860, 10291.307, 467.871, 52964.521 25/12/31,00:28:00,01,10,1, 12.0,1,1, -0.860, 10291.330, 467.885, 52964.521 25/12/31,00:28:00,02,10,1, 12.0,1,1, -0.860, 10291.351, 467.909, 52964.433 25/12/31,00:28:00,03,10,1, 12.0,1,1, -0.860, 10291.358, 467.923, 52964.534 25/12/31,00:28:00,04,10,1, 12.0,1,1, -0.860, 10291.361, 467.911, 52964.488 25/12/31,00:28:00,05,10,1, 12.0,1,1, -0.860, 10291.394, 467.914, 52964.431 25/12/31,00:28:00,06,10,1, 12.0,1,1, -0.860, 10291.385, 467.934, 52964.425 25/12/31,00:28:00,07,10,1, 12.0,1,1, -0.860, 10291.359, 467.988, 52964.477 25/12/31,00:28:00,08,10,1, 12.0,1,1, -0.860, 10291.403, 468.010, 52964.511 25/12/31,00:28:00,09,10,1, 12.0,1,1, -0.860, 10291.416, 468.004, 52964.462 25/12/31,00:28:00,10,10,1, 12.0,1,1, -0.860, 10291.414, 467.992, 52964.473 25/12/31,00:28:00,11,10,1, 12.0,1,1, -0.860, 10291.437, 468.025, 52964.535 25/12/31,00:28:00,12,10,1, 12.0,1,1, -0.860, 10291.440, 468.011, 52964.558 25/12/31,00:28:00,13,10,1, 12.0,1,1, -0.860, 10291.450, 468.050, 52964.525 25/12/31,00:28:00,14,10,1, 12.0,1,1, -0.860, 10291.467, 468.081, 52964.501 25/12/31,00:28:00,15,10,1, 12.0,1,1, -0.860, 10291.462, 468.097, 52964.490 25/12/31,00:28:00,16,10,1, 12.0,1,1, -0.860, 10291.503, 468.104, 52964.476 25/12/31,00:28:00,17,10,1, 12.0,1,1, -0.860, 10291.484, 468.124, 52964.505 25/12/31,00:28:00,18,10,1, 12.0,1,1, -0.860, 10291.497, 468.121, 52964.470 25/12/31,00:28:00,19,10,1, 12.0,1,1, -0.860, 10291.505, 468.139, 52964.497 25/12/31,00:28:01,00,09,1, 11.9,1,1, -0.864, 10291.499, 468.139, 52964.497 25/12/31,00:28:01,01,09,1, 11.9,1,1, -0.864, 10291.522, 468.185, 52964.433 25/12/31,00:28:01,02,09,1, 11.9,1,1, -0.864, 10291.539, 468.227, 52964.515 25/12/31,00:28:01,03,09,1, 11.9,1,1, -0.864, 10291.548, 468.233, 52964.420 25/12/31,00:28:01,04,09,1, 11.9,1,1, -0.864, 10291.561, 468.258, 52964.493 25/12/31,00:28:01,05,09,1, 11.9,1,1, -0.864, 10291.573, 468.236, 52964.501 25/12/31,00:28:01,06,09,1, 11.9,1,1, -0.864, 10291.585, 468.255, 52964.453 25/12/31,00:28:01,07,09,1, 11.9,1,1, -0.864, 10291.562, 468.272, 52964.381 25/12/31,00:28:01,08,09,1, 11.9,1,1, -0.864, 10291.627, 468.308, 52964.428 25/12/31,00:28:01,09,09,1, 11.9,1,1, -0.864, 10291.624, 468.311, 52964.447 25/12/31,00:28:01,10,09,1, 11.9,1,1, -0.864, 10291.611, 468.348, 52964.513 25/12/31,00:28:01,11,09,1, 11.9,1,1, -0.864, 10291.620, 468.355, 52964.493 25/12/31,00:28:01,12,09,1, 11.9,1,1, -0.864, 10291.607, 468.371, 52964.472 25/12/31,00:28:01,13,09,1, 11.9,1,1, -0.864, 10291.642, 468.384, 52964.464 25/12/31,00:28:01,14,09,1, 11.9,1,1, -0.864, 10291.633, 468.390, 52964.357 25/12/31,00:28:01,15,09,1, 11.9,1,1, -0.864, 10291.658, 468.435, 52964.410 25/12/31,00:28:01,16,09,1, 11.9,1,1, -0.864, 10291.685, 468.433, 52964.391 25/12/31,00:28:01,17,09,1, 11.9,1,1, -0.864, 10291.687, 468.449, 52964.444 25/12/31,00:28:01,18,09,1, 11.9,1,1, -0.864, 10291.684, 468.447, 52964.462 25/12/31,00:28:01,19,09,1, 11.9,1,1, -0.864, 10291.677, 468.471, 52964.448 25/12/31,00:28:02,00,09,1, 11.9,1,1, -0.863, 10291.674, 468.471, 52964.448 25/12/31,00:28:02,01,09,1, 11.9,1,1, -0.863, 10291.703, 468.489, 52964.441 25/12/31,00:28:02,02,09,1, 11.9,1,1, -0.863, 10291.732, 468.509, 52964.438 25/12/31,00:28:02,03,09,1, 11.9,1,1, -0.863, 10291.757, 468.563, 52964.391 25/12/31,00:28:02,04,09,1, 11.9,1,1, -0.863, 10291.732, 468.566, 52964.496 25/12/31,00:28:02,05,09,1, 11.9,1,1, -0.863, 10291.741, 468.551, 52964.405 25/12/31,00:28:02,06,09,1, 11.9,1,1, -0.863, 10291.756, 468.547, 52964.411 25/12/31,00:28:02,07,09,1, 11.9,1,1, -0.863, 10291.767, 468.580, 52964.363 25/12/31,00:28:02,08,09,1, 11.9,1,1, -0.863, 10291.777, 468.580, 52964.389 25/12/31,00:28:02,09,09,1, 11.9,1,1, -0.863, 10291.770, 468.618, 52964.331 25/12/31,00:28:02,10,09,1, 11.9,1,1, -0.863, 10291.792, 468.637, 52964.491 25/12/31,00:28:02,11,09,1, 11.9,1,1, -0.863, 10291.790, 468.648, 52964.387 25/12/31,00:28:02,12,09,1, 11.9,1,1, -0.863, 10291.791, 468.681, 52964.498 25/12/31,00:28:02,13,09,1, 11.9,1,1, -0.863, 10291.794, 468.642, 52964.461 25/12/31,00:28:02,14,09,1, 11.9,1,1, -0.863, 10291.803, 468.681, 52964.397 25/12/31,00:28:02,15,09,1, 11.9,1,1, -0.863, 10291.818, 468.692, 52964.383 25/12/31,00:28:02,16,09,1, 11.9,1,1, -0.863, 10291.821, 468.723, 52964.361 25/12/31,00:28:02,17,09,1, 11.9,1,1, -0.863, 10291.833, 468.704, 52964.387 25/12/31,00:28:02,18,09,1, 11.9,1,1, -0.863, 10291.813, 468.767, 52964.401 25/12/31,00:28:02,19,09,1, 11.9,1,1, -0.863, 10291.835, 468.768, 52964.453 25/12/31,00:28:03,00,10,1, 11.9,1,1, -0.864, 10291.833, 468.768, 52964.453 25/12/31,00:28:03,01,10,1, 11.9,1,1, -0.864, 10291.844, 468.759, 52964.472 25/12/31,00:28:03,02,10,1, 11.9,1,1, -0.864, 10291.858, 468.783, 52964.377 25/12/31,00:28:03,03,10,1, 11.9,1,1, -0.864, 10291.861, 468.789, 52964.295 25/12/31,00:28:03,04,10,1, 11.9,1,1, -0.864, 10291.898, 468.834, 52964.438 25/12/31,00:28:03,05,10,1, 11.9,1,1, -0.864, 10291.887, 468.850, 52964.481 25/12/31,00:28:03,06,10,1, 11.9,1,1, -0.864, 10291.881, 468.855, 52964.420 25/12/31,00:28:03,07,10,1, 11.9,1,1, -0.864, 10291.917, 468.864, 52964.505 25/12/31,00:28:03,08,10,1, 11.9,1,1, -0.864, 10291.909, 468.886, 52964.404 25/12/31,00:28:03,09,10,1, 11.9,1,1, -0.864, 10291.908, 468.876, 52964.406 25/12/31,00:28:03,10,10,1, 11.9,1,1, -0.864, 10291.916, 468.902, 52964.437 25/12/31,00:28:03,11,10,1, 11.9,1,1, -0.864, 10291.915, 468.943, 52964.382 25/12/31,00:28:03,12,10,1, 11.9,1,1, -0.864, 10291.920, 468.935, 52964.393 25/12/31,00:28:03,13,10,1, 11.9,1,1, -0.864, 10291.956, 468.940, 52964.323 25/12/31,00:28:03,14,10,1, 11.9,1,1, -0.864, 10291.937, 468.961, 52964.480 25/12/31,00:28:03,15,10,1, 11.9,1,1, -0.864, 10291.917, 468.989, 52964.516 25/12/31,00:28:03,16,10,1, 11.9,1,1, -0.864, 10291.950, 468.984, 52964.406 25/12/31,00:28:03,17,10,1, 11.9,1,1, -0.864, 10291.973, 469.000, 52964.378 25/12/31,00:28:03,18,10,1, 11.9,1,1, -0.864, 10291.966, 468.994, 52964.371 25/12/31,00:28:03,19,10,1, 11.9,1,1, -0.864, 10291.974, 469.033, 52964.371 25/12/31,00:28:04,00,10,1, 11.9,1,1, -0.866, 10291.966, 469.033, 52964.371 25/12/31,00:28:04,01,10,1, 11.9,1,1, -0.866, 10291.955, 469.034, 52964.438 25/12/31,00:28:04,02,10,1, 11.9,1,1, -0.866, 10291.983, 469.061, 52964.406 25/12/31,00:28:04,03,10,1, 11.9,1,1, -0.866, 10291.986, 469.048, 52964.438 25/12/31,00:28:04,04,10,1, 11.9,1,1, -0.866, 10291.967, 469.051, 52964.432 25/12/31,00:28:04,05,10,1, 11.9,1,1, -0.866, 10291.971, 469.069, 52964.390 25/12/31,00:28:04,06,10,1, 11.9,1,1, -0.866, 10291.990, 469.099, 52964.403 25/12/31,00:28:04,07,10,1, 11.9,1,1, -0.866, 10292.003, 469.087, 52964.334 25/12/31,00:28:04,08,10,1, 11.9,1,1, -0.866, 10292.004, 469.116, 52964.428 25/12/31,00:28:04,09,10,1, 11.9,1,1, -0.866, 10291.984, 469.103, 52964.352 25/12/31,00:28:04,10,10,1, 11.9,1,1, -0.866, 10291.999, 469.125, 52964.365 25/12/31,00:28:04,11,10,1, 11.9,1,1, -0.866, 10291.990, 469.127, 52964.328 25/12/31,00:28:04,12,10,1, 11.9,1,1, -0.866, 10292.006, 469.162, 52964.339 25/12/31,00:28:04,13,10,1, 11.9,1,1, -0.866, 10292.007, 469.154, 52964.370 25/12/31,00:28:04,14,10,1, 11.9,1,1, -0.866, 10292.004, 469.183, 52964.342 25/12/31,00:28:04,15,10,1, 11.9,1,1, -0.866, 10292.030, 469.195, 52964.377 25/12/31,00:28:04,16,10,1, 11.9,1,1, -0.866, 10292.010, 469.183, 52964.409 25/12/31,00:28:04,17,10,1, 11.9,1,1, -0.866, 10292.025, 469.189, 52964.337 25/12/31,00:28:04,18,10,1, 11.9,1,1, -0.866, 10292.009, 469.218, 52964.330 25/12/31,00:28:04,19,10,1, 11.9,1,1, -0.866, 10292.036, 469.243, 52964.379 25/12/31,00:28:05,00,10,1, 11.9,1,1, -0.863, 10292.033, 469.243, 52964.379 25/12/31,00:28:05,01,10,1, 11.9,1,1, -0.863, 10292.025, 469.279, 52964.364 25/12/31,00:28:05,02,10,1, 11.9,1,1, -0.863, 10292.037, 469.272, 52964.397 25/12/31,00:28:05,03,10,1, 11.9,1,1, -0.863, 10292.002, 469.305, 52964.342 25/12/31,00:28:05,04,10,1, 11.9,1,1, -0.863, 10292.043, 469.290, 52964.346 25/12/31,00:28:05,05,10,1, 11.9,1,1, -0.863, 10292.052, 469.325, 52964.334 25/12/31,00:28:05,06,10,1, 11.9,1,1, -0.863, 10292.024, 469.342, 52964.310 25/12/31,00:28:05,07,10,1, 11.9,1,1, -0.863, 10292.053, 469.325, 52964.324 25/12/31,00:28:05,08,10,1, 11.9,1,1, -0.863, 10292.052, 469.345, 52964.347 25/12/31,00:28:05,09,10,1, 11.9,1,1, -0.863, 10292.030, 469.369, 52964.364 25/12/31,00:28:05,10,10,1, 11.9,1,1, -0.863, 10292.039, 469.366, 52964.371 25/12/31,00:28:05,11,10,1, 11.9,1,1, -0.863, 10292.041, 469.358, 52964.312 25/12/31,00:28:05,12,10,1, 11.9,1,1, -0.863, 10292.045, 469.370, 52964.282 25/12/31,00:28:05,13,10,1, 11.9,1,1, -0.863, 10292.055, 469.382, 52964.276 25/12/31,00:28:05,14,10,1, 11.9,1,1, -0.863, 10292.067, 469.396, 52964.344 25/12/31,00:28:05,15,10,1, 11.9,1,1, -0.863, 10292.041, 469.410, 52964.303 25/12/31,00:28:05,16,10,1, 11.9,1,1, -0.863, 10292.063, 469.422, 52964.284 25/12/31,00:28:05,17,10,1, 11.9,1,1, -0.863, 10292.068, 469.419, 52964.335 25/12/31,00:28:05,18,10,1, 11.9,1,1, -0.863, 10292.068, 469.445, 52964.300 25/12/31,00:28:05,19,10,1, 11.9,1,1, -0.863, 10292.058, 469.454, 52964.250 25/12/31,00:28:06,00,10,1, 12.0,1,1, -0.866, 10292.050, 469.454, 52964.250 25/12/31,00:28:06,01,10,1, 12.0,1,1, -0.866, 10292.082, 469.473, 52964.250 25/12/31,00:28:06,02,10,1, 12.0,1,1, -0.866, 10292.067, 469.484, 52964.235 25/12/31,00:28:06,03,10,1, 12.0,1,1, -0.866, 10292.069, 469.485, 52964.297 25/12/31,00:28:06,04,10,1, 12.0,1,1, -0.866, 10292.070, 469.492, 52964.301 25/12/31,00:28:06,05,10,1, 12.0,1,1, -0.866, 10292.083, 469.474, 52964.329 25/12/31,00:28:06,06,10,1, 12.0,1,1, -0.866, 10292.097, 469.531, 52964.294 25/12/31,00:28:06,07,10,1, 12.0,1,1, -0.866, 10292.094, 469.522, 52964.219 25/12/31,00:28:06,08,10,1, 12.0,1,1, -0.866, 10292.093, 469.553, 52964.231 25/12/31,00:28:06,09,10,1, 12.0,1,1, -0.866, 10292.098, 469.546, 52964.215 25/12/31,00:28:06,10,10,1, 12.0,1,1, -0.866, 10292.099, 469.554, 52964.252 25/12/31,00:28:06,11,10,1, 12.0,1,1, -0.866, 10292.101, 469.567, 52964.261 25/12/31,00:28:06,12,10,1, 12.0,1,1, -0.866, 10292.096, 469.567, 52964.286 25/12/31,00:28:06,13,10,1, 12.0,1,1, -0.866, 10292.109, 469.610, 52964.274 25/12/31,00:28:06,14,10,1, 12.0,1,1, -0.866, 10292.090, 469.608, 52964.276 25/12/31,00:28:06,15,10,1, 12.0,1,1, -0.866, 10292.097, 469.625, 52964.249 25/12/31,00:28:06,16,10,1, 12.0,1,1, -0.866, 10292.118, 469.626, 52964.259 25/12/31,00:28:06,17,10,1, 12.0,1,1, -0.866, 10292.109, 469.609, 52964.311 25/12/31,00:28:06,18,10,1, 12.0,1,1, -0.866, 10292.108, 469.627, 52964.224 25/12/31,00:28:06,19,10,1, 12.0,1,1, -0.866, 10292.094, 469.639, 52964.303 25/12/31,00:28:07,00,10,1, 11.9,1,1, -0.864, 10292.091, 469.639, 52964.303 25/12/31,00:28:07,01,10,1, 11.9,1,1, -0.864, 10292.104, 469.667, 52964.237 25/12/31,00:28:07,02,10,1, 11.9,1,1, -0.864, 10292.130, 469.706, 52964.220 25/12/31,00:28:07,03,10,1, 11.9,1,1, -0.864, 10292.127, 469.700, 52964.292 25/12/31,00:28:07,04,10,1, 11.9,1,1, -0.864, 10292.140, 469.717, 52964.276 25/12/31,00:28:07,05,10,1, 11.9,1,1, -0.864, 10292.133, 469.689, 52964.216 25/12/31,00:28:07,06,10,1, 11.9,1,1, -0.864, 10292.134, 469.689, 52964.261 25/12/31,00:28:07,07,10,1, 11.9,1,1, -0.864, 10292.133, 469.728, 52964.253 25/12/31,00:28:07,08,10,1, 11.9,1,1, -0.864, 10292.149, 469.739, 52964.259 25/12/31,00:28:07,09,10,1, 11.9,1,1, -0.864, 10292.152, 469.753, 52964.171 25/12/31,00:28:07,10,10,1, 11.9,1,1, -0.864, 10292.169, 469.761, 52964.293 25/12/31,00:28:07,11,10,1, 11.9,1,1, -0.864, 10292.133, 469.762, 52964.288 25/12/31,00:28:07,12,10,1, 11.9,1,1, -0.864, 10292.165, 469.775, 52964.251 25/12/31,00:28:07,13,10,1, 11.9,1,1, -0.864, 10292.171, 469.736, 52964.190 25/12/31,00:28:07,14,10,1, 11.9,1,1, -0.864, 10292.154, 469.782, 52964.264 25/12/31,00:28:07,15,10,1, 11.9,1,1, -0.864, 10292.174, 469.799, 52964.274 25/12/31,00:28:07,16,10,1, 11.9,1,1, -0.864, 10292.192, 469.818, 52964.154 25/12/31,00:28:07,17,10,1, 11.9,1,1, -0.864, 10292.180, 469.804, 52964.168 25/12/31,00:28:07,18,10,1, 11.9,1,1, -0.864, 10292.198, 469.825, 52964.192 25/12/31,00:28:07,19,10,1, 11.9,1,1, -0.864, 10292.165, 469.831, 52964.260 25/12/31,00:28:08,00,11,1, 12.0,1,1, -0.859, 10292.158, 469.831, 52964.260 25/12/31,00:28:08,01,11,1, 12.0,1,1, -0.859, 10292.189, 469.834, 52964.258 25/12/31,00:28:08,02,11,1, 12.0,1,1, -0.859, 10292.202, 469.838, 52964.208 25/12/31,00:28:08,03,11,1, 12.0,1,1, -0.859, 10292.180, 469.894, 52964.212 25/12/31,00:28:08,04,11,1, 12.0,1,1, -0.859, 10292.179, 469.860, 52964.222 25/12/31,00:28:08,05,11,1, 12.0,1,1, -0.859, 10292.212, 469.893, 52964.218 25/12/31,00:28:08,06,11,1, 12.0,1,1, -0.859, 10292.197, 469.892, 52964.261 25/12/31,00:28:08,07,11,1, 12.0,1,1, -0.859, 10292.214, 469.885, 52964.231 25/12/31,00:28:08,08,11,1, 12.0,1,1, -0.859, 10292.216, 469.912, 52964.226 25/12/31,00:28:08,09,11,1, 12.0,1,1, -0.859, 10292.214, 469.923, 52964.276 25/12/31,00:28:08,10,11,1, 12.0,1,1, -0.859, 10292.216, 469.887, 52964.199 25/12/31,00:28:08,11,11,1, 12.0,1,1, -0.859, 10292.218, 469.952, 52964.226 25/12/31,00:28:08,12,11,1, 12.0,1,1, -0.859, 10292.216, 469.950, 52964.199 25/12/31,00:28:08,13,11,1, 12.0,1,1, -0.859, 10292.197, 469.956, 52964.184 25/12/31,00:28:08,14,11,1, 12.0,1,1, -0.859, 10292.240, 469.942, 52964.228 25/12/31,00:28:08,15,11,1, 12.0,1,1, -0.859, 10292.222, 469.970, 52964.225 25/12/31,00:28:08,16,11,1, 12.0,1,1, -0.859, 10292.210, 469.958, 52964.254 25/12/31,00:28:08,17,11,1, 12.0,1,1, -0.859, 10292.239, 469.989, 52964.206 25/12/31,00:28:08,18,11,1, 12.0,1,1, -0.859, 10292.247, 470.013, 52964.174 25/12/31,00:28:08,19,11,1, 12.0,1,1, -0.859, 10292.223, 469.997, 52964.152 25/12/31,00:28:09,00,10,1, 11.9,1,1, -0.865, 10292.217, 469.997, 52964.152 25/12/31,00:28:09,01,10,1, 11.9,1,1, -0.865, 10292.227, 470.006, 52964.249 25/12/31,00:28:09,02,10,1, 11.9,1,1, -0.865, 10292.252, 470.036, 52964.159 25/12/31,00:28:09,03,10,1, 11.9,1,1, -0.865, 10292.261, 470.045, 52964.250 25/12/31,00:28:09,04,10,1, 11.9,1,1, -0.865, 10292.269, 470.055, 52964.176 25/12/31,00:28:09,05,10,1, 11.9,1,1, -0.865, 10292.253, 470.056, 52964.194 25/12/31,00:28:09,06,10,1, 11.9,1,1, -0.865, 10292.296, 470.078, 52964.267 25/12/31,00:28:09,07,10,1, 11.9,1,1, -0.865, 10292.264, 470.048, 52964.210 25/12/31,00:28:09,08,10,1, 11.9,1,1, -0.865, 10292.265, 470.077, 52964.164 25/12/31,00:28:09,09,10,1, 11.9,1,1, -0.865, 10292.276, 470.060, 52964.189 25/12/31,00:28:09,10,10,1, 11.9,1,1, -0.865, 10292.259, 470.096, 52964.232 25/12/31,00:28:09,11,10,1, 11.9,1,1, -0.865, 10292.274, 470.098, 52964.226 25/12/31,00:28:09,12,10,1, 11.9,1,1, -0.865, 10292.284, 470.109, 52964.210 25/12/31,00:28:09,13,10,1, 11.9,1,1, -0.865, 10292.301, 470.142, 52964.135 25/12/31,00:28:09,14,10,1, 11.9,1,1, -0.865, 10292.287, 470.135, 52964.163 25/12/31,00:28:09,15,10,1, 11.9,1,1, -0.865, 10292.273, 470.147, 52964.198 25/12/31,00:28:09,16,10,1, 11.9,1,1, -0.865, 10292.268, 470.127, 52964.223 25/12/31,00:28:09,17,10,1, 11.9,1,1, -0.865, 10292.280, 470.189, 52964.207 25/12/31,00:28:09,18,10,1, 11.9,1,1, -0.865, 10292.307, 470.180, 52964.170 25/12/31,00:28:09,19,10,1, 11.9,1,1, -0.865, 10292.287, 470.219, 52964.258 25/12/31,00:28:10,00,10,1, 11.9,1,1, -0.863, 10292.283, 470.219, 52964.258 25/12/31,00:28:10,01,10,1, 11.9,1,1, -0.863, 10292.303, 470.221, 52964.237 25/12/31,00:28:10,02,10,1, 11.9,1,1, -0.863, 10292.307, 470.208, 52964.186 25/12/31,00:28:10,03,10,1, 11.9,1,1, -0.863, 10292.323, 470.241, 52964.250 25/12/31,00:28:10,04,10,1, 11.9,1,1, -0.863, 10292.296, 470.242, 52964.289 25/12/31,00:28:10,05,10,1, 11.9,1,1, -0.863, 10292.321, 470.255, 52964.194 25/12/31,00:28:10,06,10,1, 11.9,1,1, -0.863, 10292.308, 470.267, 52964.228 25/12/31,00:28:10,07,10,1, 11.9,1,1, -0.863, 10292.318, 470.313, 52964.215 25/12/31,00:28:10,08,10,1, 11.9,1,1, -0.863, 10292.298, 470.304, 52964.161 25/12/31,00:28:10,09,10,1, 11.9,1,1, -0.863, 10292.323, 470.297, 52964.167 25/12/31,00:28:10,10,10,1, 11.9,1,1, -0.863, 10292.300, 470.321, 52964.235 25/12/31,00:28:10,11,10,1, 11.9,1,1, -0.863, 10292.332, 470.327, 52964.213 25/12/31,00:28:10,12,10,1, 11.9,1,1, -0.863, 10292.318, 470.348, 52964.233 25/12/31,00:28:10,13,10,1, 11.9,1,1, -0.863, 10292.326, 470.358, 52964.224 25/12/31,00:28:10,14,10,1, 11.9,1,1, -0.863, 10292.353, 470.384, 52964.167 25/12/31,00:28:10,15,10,1, 11.9,1,1, -0.863, 10292.349, 470.344, 52964.125 25/12/31,00:28:10,16,10,1, 11.9,1,1, -0.863, 10292.352, 470.385, 52964.158 25/12/31,00:28:10,17,10,1, 11.9,1,1, -0.863, 10292.355, 470.366, 52964.165 25/12/31,00:28:10,18,10,1, 11.9,1,1, -0.863, 10292.370, 470.404, 52964.257 25/12/31,00:28:10,19,10,1, 11.9,1,1, -0.863, 10292.364, 470.412, 52964.210 25/12/31,00:28:11,00,11,1, 11.9,1,1, -0.864, 10292.358, 470.412, 52964.210 25/12/31,00:28:11,01,11,1, 11.9,1,1, -0.864, 10292.372, 470.445, 52964.263 25/12/31,00:28:11,02,11,1, 11.9,1,1, -0.864, 10292.377, 470.412, 52964.142 25/12/31,00:28:11,03,11,1, 11.9,1,1, -0.864, 10292.407, 470.428, 52964.263 25/12/31,00:28:11,04,11,1, 11.9,1,1, -0.864, 10292.398, 470.459, 52964.220 25/12/31,00:28:11,05,11,1, 11.9,1,1, -0.864, 10292.383, 470.453, 52964.267 25/12/31,00:28:11,06,11,1, 11.9,1,1, -0.864, 10292.378, 470.490, 52964.216 25/12/31,00:28:11,07,11,1, 11.9,1,1, -0.864, 10292.400, 470.505, 52964.267 25/12/31,00:28:11,08,11,1, 11.9,1,1, -0.864, 10292.377, 470.511, 52964.240 25/12/31,00:28:11,09,11,1, 11.9,1,1, -0.864, 10292.390, 470.517, 52964.116 25/12/31,00:28:11,10,11,1, 11.9,1,1, -0.864, 10292.407, 470.512, 52964.198 25/12/31,00:28:11,11,11,1, 11.9,1,1, -0.864, 10292.403, 470.550, 52964.170 25/12/31,00:28:11,12,11,1, 11.9,1,1, -0.864, 10292.393, 470.536, 52964.128 25/12/31,00:28:11,13,11,1, 11.9,1,1, -0.864, 10292.410, 470.572, 52964.303 25/12/31,00:28:11,14,11,1, 11.9,1,1, -0.864, 10292.403, 470.551, 52964.192 25/12/31,00:28:11,15,11,1, 11.9,1,1, -0.864, 10292.423, 470.621, 52964.207 25/12/31,00:28:11,16,11,1, 11.9,1,1, -0.864, 10292.409, 470.604, 52964.238 25/12/31,00:28:11,17,11,1, 11.9,1,1, -0.864, 10292.436, 470.635, 52964.185 25/12/31,00:28:11,18,11,1, 11.9,1,1, -0.864, 10292.444, 470.607, 52964.207 25/12/31,00:28:11,19,11,1, 11.9,1,1, -0.864, 10292.452, 470.624, 52964.266 25/12/31,00:28:12,00,11,1, 12.0,1,1, -0.867, 10292.450, 470.624, 52964.266 25/12/31,00:28:12,01,11,1, 12.0,1,1, -0.867, 10292.424, 470.684, 52964.281 25/12/31,00:28:12,02,11,1, 12.0,1,1, -0.867, 10292.433, 470.667, 52964.152 25/12/31,00:28:12,03,11,1, 12.0,1,1, -0.867, 10292.448, 470.685, 52964.221 25/12/31,00:28:12,04,11,1, 12.0,1,1, -0.867, 10292.457, 470.675, 52964.207 25/12/31,00:28:12,05,11,1, 12.0,1,1, -0.867, 10292.447, 470.689, 52964.118 25/12/31,00:28:12,06,11,1, 12.0,1,1, -0.867, 10292.424, 470.704, 52964.208 25/12/31,00:28:12,07,11,1, 12.0,1,1, -0.867, 10292.417, 470.710, 52964.238 25/12/31,00:28:12,08,11,1, 12.0,1,1, -0.867, 10292.440, 470.739, 52964.132 25/12/31,00:28:12,09,11,1, 12.0,1,1, -0.867, 10292.444, 470.733, 52964.164 25/12/31,00:28:12,10,11,1, 12.0,1,1, -0.867, 10292.448, 470.792, 52964.221 25/12/31,00:28:12,11,11,1, 12.0,1,1, -0.867, 10292.445, 470.771, 52964.207 25/12/31,00:28:12,12,11,1, 12.0,1,1, -0.867, 10292.479, 470.782, 52964.144 25/12/31,00:28:12,13,11,1, 12.0,1,1, -0.867, 10292.449, 470.789, 52964.231 25/12/31,00:28:12,14,11,1, 12.0,1,1, -0.867, 10292.465, 470.799, 52964.230 25/12/31,00:28:12,15,11,1, 12.0,1,1, -0.867, 10292.461, 470.808, 52964.151 25/12/31,00:28:12,16,11,1, 12.0,1,1, -0.867, 10292.460, 470.839, 52964.164 25/12/31,00:28:12,17,11,1, 12.0,1,1, -0.867, 10292.475, 470.848, 52964.178 25/12/31,00:28:12,18,11,1, 12.0,1,1, -0.867, 10292.482, 470.875, 52964.179 25/12/31,00:28:12,19,11,1, 12.0,1,1, -0.867, 10292.499, 470.876, 52964.207 25/12/31,00:28:13,00,10,1, 12.0,1,1, -0.859, 10292.492, 470.876, 52964.207 25/12/31,00:28:13,01,10,1, 12.0,1,1, -0.859, 10292.477, 470.896, 52964.170 25/12/31,00:28:13,02,10,1, 12.0,1,1, -0.859, 10292.495, 470.914, 52964.184 25/12/31,00:28:13,03,10,1, 12.0,1,1, -0.859, 10292.508, 470.940, 52964.261 25/12/31,00:28:13,04,10,1, 12.0,1,1, -0.859, 10292.493, 470.951, 52964.239 25/12/31,00:28:13,05,10,1, 12.0,1,1, -0.859, 10292.490, 470.982, 52964.139 25/12/31,00:28:13,06,10,1, 12.0,1,1, -0.859, 10292.498, 470.936, 52964.090 25/12/31,00:28:13,07,10,1, 12.0,1,1, -0.859, 10292.506, 470.959, 52964.167 25/12/31,00:28:13,08,10,1, 12.0,1,1, -0.859, 10292.490, 470.948, 52964.188 25/12/31,00:28:13,09,10,1, 12.0,1,1, -0.859, 10292.496, 470.987, 52964.200 25/12/31,00:28:13,10,10,1, 12.0,1,1, -0.859, 10292.515, 470.984, 52964.344 25/12/31,00:28:13,11,10,1, 12.0,1,1, -0.859, 10292.505, 471.026, 52964.165 25/12/31,00:28:13,12,10,1, 12.0,1,1, -0.859, 10292.480, 471.024, 52964.171 25/12/31,00:28:13,13,10,1, 12.0,1,1, -0.859, 10292.480, 471.072, 52964.263 25/12/31,00:28:13,14,10,1, 12.0,1,1, -0.859, 10292.487, 471.039, 52964.187 25/12/31,00:28:13,15,10,1, 12.0,1,1, -0.859, 10292.489, 471.075, 52964.249 25/12/31,00:28:13,16,10,1, 12.0,1,1, -0.859, 10292.508, 471.056, 52964.161 25/12/31,00:28:13,17,10,1, 12.0,1,1, -0.859, 10292.484, 471.113, 52964.229 25/12/31,00:28:13,18,10,1, 12.0,1,1, -0.859, 10292.496, 471.128, 52964.139 25/12/31,00:28:13,19,10,1, 12.0,1,1, -0.859, 10292.501, 471.108, 52964.106 25/12/31,00:28:14,00,10,1, 11.9,1,1, -0.862, 10292.500, 471.108, 52964.106 25/12/31,00:28:14,01,10,1, 11.9,1,1, -0.862, 10292.475, 471.138, 52964.203 25/12/31,00:28:14,02,10,1, 11.9,1,1, -0.862, 10292.510, 471.154, 52964.105 25/12/31,00:28:14,03,10,1, 11.9,1,1, -0.862, 10292.469, 471.148, 52964.146 25/12/31,00:28:14,04,10,1, 11.9,1,1, -0.862, 10292.483, 471.194, 52964.226 25/12/31,00:28:14,05,10,1, 11.9,1,1, -0.862, 10292.499, 471.199, 52964.188 25/12/31,00:28:14,06,10,1, 11.9,1,1, -0.862, 10292.485, 471.216, 52964.144 25/12/31,00:28:14,07,10,1, 11.9,1,1, -0.862, 10292.482, 471.207, 52964.126 25/12/31,00:28:14,08,10,1, 11.9,1,1, -0.862, 10292.491, 471.225, 52964.197 25/12/31,00:28:14,09,10,1, 11.9,1,1, -0.862, 10292.475, 471.218, 52964.133 25/12/31,00:28:14,10,10,1, 11.9,1,1, -0.862, 10292.479, 471.252, 52964.163 25/12/31,00:28:14,11,10,1, 11.9,1,1, -0.862, 10292.457, 471.251, 52964.115 25/12/31,00:28:14,12,10,1, 11.9,1,1, -0.862, 10292.475, 471.314, 52964.159 25/12/31,00:28:14,13,10,1, 11.9,1,1, -0.862, 10292.463, 471.271, 52964.105 25/12/31,00:28:14,14,10,1, 11.9,1,1, -0.862, 10292.479, 471.299, 52964.155 25/12/31,00:28:14,15,10,1, 11.9,1,1, -0.862, 10292.487, 471.325, 52964.050 25/12/31,00:28:14,16,10,1, 11.9,1,1, -0.862, 10292.451, 471.314, 52964.131 25/12/31,00:28:14,17,10,1, 11.9,1,1, -0.862, 10292.467, 471.340, 52964.107 25/12/31,00:28:14,18,10,1, 11.9,1,1, -0.862, 10292.460, 471.355, 52964.152 25/12/31,00:28:14,19,10,1, 11.9,1,1, -0.862, 10292.475, 471.393, 52964.127 25/12/31,00:28:15,00,10,1, 11.9,1,1, -0.864, 10292.475, 471.393, 52964.127 25/12/31,00:28:15,01,10,1, 11.9,1,1, -0.864, 10292.459, 471.397, 52964.178 25/12/31,00:28:15,02,10,1, 11.9,1,1, -0.864, 10292.451, 471.388, 52964.101 25/12/31,00:28:15,03,10,1, 11.9,1,1, -0.864, 10292.445, 471.408, 52964.125 25/12/31,00:28:15,04,10,1, 11.9,1,1, -0.864, 10292.439, 471.419, 52964.096 25/12/31,00:28:15,05,10,1, 11.9,1,1, -0.864, 10292.441, 471.436, 52964.148 25/12/31,00:28:15,06,10,1, 11.9,1,1, -0.864, 10292.442, 471.427, 52964.086 25/12/31,00:28:15,07,10,1, 11.9,1,1, -0.864, 10292.439, 471.488, 52964.177 25/12/31,00:28:15,08,10,1, 11.9,1,1, -0.864, 10292.441, 471.484, 52964.136 25/12/31,00:28:15,09,10,1, 11.9,1,1, -0.864, 10292.423, 471.467, 52964.108 25/12/31,00:28:15,10,10,1, 11.9,1,1, -0.864, 10292.425, 471.472, 52964.131 25/12/31,00:28:15,11,10,1, 11.9,1,1, -0.864, 10292.443, 471.487, 52964.114 25/12/31,00:28:15,12,10,1, 11.9,1,1, -0.864, 10292.425, 471.512, 52964.122 25/12/31,00:28:15,13,10,1, 11.9,1,1, -0.864, 10292.436, 471.524, 52964.173 25/12/31,00:28:15,14,10,1, 11.9,1,1, -0.864, 10292.442, 471.563, 52964.105 25/12/31,00:28:15,15,10,1, 11.9,1,1, -0.864, 10292.409, 471.548, 52964.088 25/12/31,00:28:15,16,10,1, 11.9,1,1, -0.864, 10292.406, 471.560, 52964.020 25/12/31,00:28:15,17,10,1, 11.9,1,1, -0.864, 10292.396, 471.562, 52964.026 25/12/31,00:28:15,18,10,1, 11.9,1,1, -0.864, 10292.411, 471.605, 52964.088 25/12/31,00:28:15,19,10,1, 11.9,1,1, -0.864, 10292.385, 471.600, 52964.094 25/12/31,00:28:16,00,10,1, 11.9,1,1, -0.862, 10292.383, 471.600, 52964.094 25/12/31,00:28:16,01,10,1, 11.9,1,1, -0.862, 10292.389, 471.632, 52964.091 25/12/31,00:28:16,02,10,1, 11.9,1,1, -0.862, 10292.410, 471.661, 52964.090 25/12/31,00:28:16,03,10,1, 11.9,1,1, -0.862, 10292.383, 471.663, 52964.034 25/12/31,00:28:16,04,10,1, 11.9,1,1, -0.862, 10292.359, 471.687, 52964.054 25/12/31,00:28:16,05,10,1, 11.9,1,1, -0.862, 10292.371, 471.704, 52964.066 25/12/31,00:28:16,06,10,1, 11.9,1,1, -0.862, 10292.389, 471.691, 52964.055 25/12/31,00:28:16,07,10,1, 11.9,1,1, -0.862, 10292.377, 471.740, 52964.046 25/12/31,00:28:16,08,10,1, 11.9,1,1, -0.862, 10292.395, 471.731, 52963.921 25/12/31,00:28:16,09,10,1, 11.9,1,1, -0.862, 10292.407, 471.743, 52964.024 25/12/31,00:28:16,10,10,1, 11.9,1,1, -0.862, 10292.364, 471.738, 52964.000 25/12/31,00:28:16,11,10,1, 11.9,1,1, -0.862, 10292.366, 471.764, 52964.126 25/12/31,00:28:16,12,10,1, 11.9,1,1, -0.862, 10292.370, 471.755, 52963.960 25/12/31,00:28:16,13,10,1, 11.9,1,1, -0.862, 10292.365, 471.822, 52964.020 25/12/31,00:28:16,14,10,1, 11.9,1,1, -0.862, 10292.365, 471.813, 52964.030 25/12/31,00:28:16,15,10,1, 11.9,1,1, -0.862, 10292.349, 471.848, 52964.023 25/12/31,00:28:16,16,10,1, 11.9,1,1, -0.862, 10292.347, 471.830, 52964.039 25/12/31,00:28:16,17,10,1, 11.9,1,1, -0.862, 10292.343, 471.859, 52964.039 25/12/31,00:28:16,18,10,1, 11.9,1,1, -0.862, 10292.346, 471.853, 52963.984 25/12/31,00:28:16,19,10,1, 11.9,1,1, -0.862, 10292.336, 471.884, 52963.971 25/12/31,00:28:17,00,10,1, 11.9,1,1, -0.861, 10292.333, 471.884, 52963.971 25/12/31,00:28:17,01,10,1, 11.9,1,1, -0.861, 10292.332, 471.929, 52964.052 25/12/31,00:28:17,02,10,1, 11.9,1,1, -0.861, 10292.318, 471.933, 52964.002 25/12/31,00:28:17,03,10,1, 11.9,1,1, -0.861, 10292.321, 471.965, 52964.026 25/12/31,00:28:17,04,10,1, 11.9,1,1, -0.861, 10292.345, 471.958, 52963.975 25/12/31,00:28:17,05,10,1, 11.9,1,1, -0.861, 10292.310, 471.952, 52964.005 25/12/31,00:28:17,06,10,1, 11.9,1,1, -0.861, 10292.301, 471.954, 52963.945 25/12/31,00:28:17,07,10,1, 11.9,1,1, -0.861, 10292.321, 471.971, 52963.971 25/12/31,00:28:17,08,10,1, 11.9,1,1, -0.861, 10292.309, 472.010, 52964.039 25/12/31,00:28:17,09,10,1, 11.9,1,1, -0.861, 10292.300, 472.020, 52963.963 25/12/31,00:28:17,10,10,1, 11.9,1,1, -0.861, 10292.293, 472.023, 52963.976 25/12/31,00:28:17,11,10,1, 11.9,1,1, -0.861, 10292.274, 472.022, 52963.953 25/12/31,00:28:17,12,10,1, 11.9,1,1, -0.861, 10292.321, 472.063, 52963.951 25/12/31,00:28:17,13,10,1, 11.9,1,1, -0.861, 10292.294, 472.044, 52963.964 25/12/31,00:28:17,14,10,1, 11.9,1,1, -0.861, 10292.313, 472.091, 52964.029 25/12/31,00:28:17,15,10,1, 11.9,1,1, -0.861, 10292.290, 472.090, 52963.973 25/12/31,00:28:17,16,10,1, 11.9,1,1, -0.861, 10292.298, 472.110, 52964.003 25/12/31,00:28:17,17,10,1, 11.9,1,1, -0.861, 10292.326, 472.130, 52963.970 25/12/31,00:28:17,18,10,1, 11.9,1,1, -0.861, 10292.302, 472.142, 52963.935 25/12/31,00:28:17,19,10,1, 11.9,1,1, -0.861, 10292.268, 472.092, 52963.793 25/12/31,00:28:18,00,10,1, 11.9,1,1, -0.863, 10292.267, 472.092, 52963.793 25/12/31,00:28:18,01,10,1, 11.9,1,1, -0.863, 10292.309, 472.141, 52963.977 25/12/31,00:28:18,02,10,1, 11.9,1,1, -0.863, 10292.299, 472.166, 52963.954 25/12/31,00:28:18,03,10,1, 11.9,1,1, -0.863, 10292.298, 472.207, 52963.920 25/12/31,00:28:18,04,10,1, 11.9,1,1, -0.863, 10292.308, 472.175, 52963.884 25/12/31,00:28:18,05,10,1, 11.9,1,1, -0.863, 10292.284, 472.221, 52963.903 25/12/31,00:28:18,06,10,1, 11.9,1,1, -0.863, 10292.283, 472.202, 52963.916 25/12/31,00:28:18,07,10,1, 11.9,1,1, -0.863, 10292.302, 472.234, 52963.802 25/12/31,00:28:18,08,10,1, 11.9,1,1, -0.863, 10292.290, 472.226, 52963.846 25/12/31,00:28:18,09,10,1, 11.9,1,1, -0.863, 10292.310, 472.274, 52963.851 25/12/31,00:28:18,10,10,1, 11.9,1,1, -0.863, 10292.293, 472.271, 52963.914 25/12/31,00:28:18,11,10,1, 11.9,1,1, -0.863, 10292.293, 472.312, 52963.959 25/12/31,00:28:18,12,10,1, 11.9,1,1, -0.863, 10292.290, 472.292, 52963.935 25/12/31,00:28:18,13,10,1, 11.9,1,1, -0.863, 10292.282, 472.296, 52963.841 25/12/31,00:28:18,14,10,1, 11.9,1,1, -0.863, 10292.298, 472.316, 52963.841 25/12/31,00:28:18,15,10,1, 11.9,1,1, -0.863, 10292.268, 472.340, 52963.848 25/12/31,00:28:18,16,10,1, 11.9,1,1, -0.863, 10292.280, 472.356, 52963.874 25/12/31,00:28:18,17,10,1, 11.9,1,1, -0.863, 10292.315, 472.401, 52963.932 25/12/31,00:28:18,18,10,1, 11.9,1,1, -0.863, 10292.293, 472.383, 52963.893 25/12/31,00:28:18,19,10,1, 11.9,1,1, -0.863, 10292.315, 472.418, 52963.831 25/12/31,00:28:19,00,10,1, 12.0,1,1, -0.863, 10292.308, 472.418, 52963.831 25/12/31,00:28:19,01,10,1, 12.0,1,1, -0.863, 10292.285, 472.408, 52963.780 25/12/31,00:28:19,02,10,1, 12.0,1,1, -0.863, 10292.293, 472.427, 52963.804 25/12/31,00:28:19,03,10,1, 12.0,1,1, -0.863, 10292.291, 472.435, 52963.876 25/12/31,00:28:19,04,10,1, 12.0,1,1, -0.863, 10292.309, 472.477, 52963.870 25/12/31,00:28:19,05,10,1, 12.0,1,1, -0.863, 10292.299, 472.462, 52963.832 25/12/31,00:28:19,06,10,1, 12.0,1,1, -0.863, 10292.314, 472.487, 52963.853 25/12/31,00:28:19,07,10,1, 12.0,1,1, -0.863, 10292.306, 472.473, 52963.757 25/12/31,00:28:19,08,10,1, 12.0,1,1, -0.863, 10292.295, 472.492, 52963.828 25/12/31,00:28:19,09,10,1, 12.0,1,1, -0.863, 10292.306, 472.490, 52963.832 25/12/31,00:28:19,10,10,1, 12.0,1,1, -0.863, 10292.301, 472.531, 52963.791 25/12/31,00:28:19,11,10,1, 12.0,1,1, -0.863, 10292.298, 472.534, 52963.886 25/12/31,00:28:19,12,10,1, 12.0,1,1, -0.863, 10292.311, 472.569, 52963.882 25/12/31,00:28:19,13,10,1, 12.0,1,1, -0.863, 10292.333, 472.594, 52963.782 25/12/31,00:28:19,14,10,1, 12.0,1,1, -0.863, 10292.306, 472.601, 52963.777 25/12/31,00:28:19,15,10,1, 12.0,1,1, -0.863, 10292.334, 472.570, 52963.795 25/12/31,00:28:19,16,10,1, 12.0,1,1, -0.863, 10292.352, 472.614, 52963.723 25/12/31,00:28:19,17,10,1, 12.0,1,1, -0.863, 10292.355, 472.635, 52963.841 25/12/31,00:28:19,18,10,1, 12.0,1,1, -0.863, 10292.351, 472.653, 52963.745 25/12/31,00:28:19,19,10,1, 12.0,1,1, -0.863, 10292.332, 472.684, 52963.799 25/12/31,00:28:20,00,10,1, 12.0,1,1, -0.864, 10292.325, 472.684, 52963.799 25/12/31,00:28:20,01,10,1, 12.0,1,1, -0.864, 10292.333, 472.698, 52963.797 25/12/31,00:28:20,02,10,1, 12.0,1,1, -0.864, 10292.330, 472.648, 52963.668 25/12/31,00:28:20,03,10,1, 12.0,1,1, -0.864, 10292.350, 472.714, 52963.816 25/12/31,00:28:20,04,10,1, 12.0,1,1, -0.864, 10292.343, 472.720, 52963.814 25/12/31,00:28:20,05,10,1, 12.0,1,1, -0.864, 10292.324, 472.752, 52963.810 25/12/31,00:28:20,06,10,1, 12.0,1,1, -0.864, 10292.383, 472.814, 52963.790 25/12/31,00:28:20,07,10,1, 12.0,1,1, -0.864, 10292.345, 472.803, 52963.813 25/12/31,00:28:20,08,10,1, 12.0,1,1, -0.864, 10292.355, 472.812, 52963.741 25/12/31,00:28:20,09,10,1, 12.0,1,1, -0.864, 10292.348, 472.798, 52963.770 25/12/31,00:28:20,10,10,1, 12.0,1,1, -0.864, 10292.347, 472.834, 52963.842 25/12/31,00:28:20,11,10,1, 12.0,1,1, -0.864, 10292.375, 472.866, 52963.770 25/12/31,00:28:20,12,10,1, 12.0,1,1, -0.864, 10292.356, 472.883, 52963.767 25/12/31,00:28:20,13,10,1, 12.0,1,1, -0.864, 10292.355, 472.880, 52963.735 25/12/31,00:28:20,14,10,1, 12.0,1,1, -0.864, 10292.408, 472.919, 52963.708 25/12/31,00:28:20,15,10,1, 12.0,1,1, -0.864, 10292.375, 472.911, 52963.688 25/12/31,00:28:20,16,10,1, 12.0,1,1, -0.864, 10292.384, 472.917, 52963.773 25/12/31,00:28:20,17,10,1, 12.0,1,1, -0.864, 10292.387, 472.908, 52963.691 25/12/31,00:28:20,18,10,1, 12.0,1,1, -0.864, 10292.405, 472.956, 52963.791 25/12/31,00:28:20,19,10,1, 12.0,1,1, -0.864, 10292.389, 472.971, 52963.753 25/12/31,00:28:21,00,10,1, 11.9,1,1, -0.864, 10292.383, 472.971, 52963.753 25/12/31,00:28:21,01,10,1, 11.9,1,1, -0.864, 10292.421, 473.000, 52963.733 25/12/31,00:28:21,02,10,1, 11.9,1,1, -0.864, 10292.414, 473.021, 52963.662 25/12/31,00:28:21,03,10,1, 11.9,1,1, -0.864, 10292.418, 473.014, 52963.667 25/12/31,00:28:21,04,10,1, 11.9,1,1, -0.864, 10292.441, 473.043, 52963.739 25/12/31,00:28:21,05,10,1, 11.9,1,1, -0.864, 10292.429, 473.070, 52963.742 25/12/31,00:28:21,06,10,1, 11.9,1,1, -0.864, 10292.449, 473.070, 52963.678 25/12/31,00:28:21,07,10,1, 11.9,1,1, -0.864, 10292.437, 473.131, 52963.726 25/12/31,00:28:21,08,10,1, 11.9,1,1, -0.864, 10292.423, 473.119, 52963.722 25/12/31,00:28:21,09,10,1, 11.9,1,1, -0.864, 10292.453, 473.148, 52963.654 25/12/31,00:28:21,10,10,1, 11.9,1,1, -0.864, 10292.449, 473.144, 52963.630 25/12/31,00:28:21,11,10,1, 11.9,1,1, -0.864, 10292.443, 473.170, 52963.689 25/12/31,00:28:21,12,10,1, 11.9,1,1, -0.864, 10292.472, 473.177, 52963.652 25/12/31,00:28:21,13,10,1, 11.9,1,1, -0.864, 10292.483, 473.243, 52963.723 25/12/31,00:28:21,14,10,1, 11.9,1,1, -0.864, 10292.474, 473.265, 52963.768 25/12/31,00:28:21,15,10,1, 11.9,1,1, -0.864, 10292.512, 473.281, 52963.740 25/12/31,00:28:21,16,10,1, 11.9,1,1, -0.864, 10292.512, 473.284, 52963.735 25/12/31,00:28:21,17,10,1, 11.9,1,1, -0.864, 10292.517, 473.276, 52963.746 25/12/31,00:28:21,18,10,1, 11.9,1,1, -0.864, 10292.527, 473.297, 52963.673 25/12/31,00:28:21,19,10,1, 11.9,1,1, -0.864, 10292.522, 473.298, 52963.679 25/12/31,00:28:22,00,10,1, 11.9,1,1, -0.863, 10292.517, 473.298, 52963.679 25/12/31,00:28:22,01,10,1, 11.9,1,1, -0.863, 10292.533, 473.373, 52963.681 25/12/31,00:28:22,02,10,1, 11.9,1,1, -0.863, 10292.541, 473.423, 52963.725 25/12/31,00:28:22,03,10,1, 11.9,1,1, -0.863, 10292.518, 473.382, 52963.697 25/12/31,00:28:22,04,10,1, 11.9,1,1, -0.863, 10292.543, 473.413, 52963.714 25/12/31,00:28:22,05,10,1, 11.9,1,1, -0.863, 10292.576, 473.406, 52963.653 25/12/31,00:28:22,06,10,1, 11.9,1,1, -0.863, 10292.552, 473.480, 52963.711 25/12/31,00:28:22,07,10,1, 11.9,1,1, -0.863, 10292.569, 473.491, 52963.672 25/12/31,00:28:22,08,10,1, 11.9,1,1, -0.863, 10292.571, 473.508, 52963.707 25/12/31,00:28:22,09,10,1, 11.9,1,1, -0.863, 10292.598, 473.508, 52963.615 25/12/31,00:28:22,10,10,1, 11.9,1,1, -0.863, 10292.587, 473.516, 52963.641 25/12/31,00:28:22,11,10,1, 11.9,1,1, -0.863, 10292.611, 473.525, 52963.613 25/12/31,00:28:22,12,10,1, 11.9,1,1, -0.863, 10292.600, 473.545, 52963.634 25/12/31,00:28:22,13,10,1, 11.9,1,1, -0.863, 10292.619, 473.596, 52963.673 25/12/31,00:28:22,14,10,1, 11.9,1,1, -0.863, 10292.635, 473.609, 52963.589 25/12/31,00:28:22,15,10,1, 11.9,1,1, -0.863, 10292.633, 473.611, 52963.709 25/12/31,00:28:22,16,10,1, 11.9,1,1, -0.863, 10292.635, 473.645, 52963.719 25/12/31,00:28:22,17,10,1, 11.9,1,1, -0.863, 10292.650, 473.653, 52963.566 25/12/31,00:28:22,18,10,1, 11.9,1,1, -0.863, 10292.652, 473.659, 52963.597 25/12/31,00:28:22,19,10,1, 11.9,1,1, -0.863, 10292.649, 473.700, 52963.638 25/12/31,00:28:23,00,10,1, 11.9,1,1, -0.865, 10292.642, 473.700, 52963.638 25/12/31,00:28:23,01,10,1, 11.9,1,1, -0.865, 10292.704, 473.756, 52963.681 25/12/31,00:28:23,02,10,1, 11.9,1,1, -0.865, 10292.686, 473.753, 52963.626 25/12/31,00:28:23,03,10,1, 11.9,1,1, -0.865, 10292.705, 473.798, 52963.724 25/12/31,00:28:23,04,10,1, 11.9,1,1, -0.865, 10292.703, 473.765, 52963.649 25/12/31,00:28:23,05,10,1, 11.9,1,1, -0.865, 10292.715, 473.795, 52963.656 25/12/31,00:28:23,06,10,1, 11.9,1,1, -0.865, 10292.715, 473.781, 52963.640 25/12/31,00:28:23,07,10,1, 11.9,1,1, -0.865, 10292.745, 473.813, 52963.626 25/12/31,00:28:23,08,10,1, 11.9,1,1, -0.865, 10292.738, 473.859, 52963.673 25/12/31,00:28:23,09,10,1, 11.9,1,1, -0.865, 10292.769, 473.858, 52963.743 25/12/31,00:28:23,10,10,1, 11.9,1,1, -0.865, 10292.781, 473.896, 52963.616 25/12/31,00:28:23,11,10,1, 11.9,1,1, -0.865, 10292.783, 473.888, 52963.662 25/12/31,00:28:23,12,10,1, 11.9,1,1, -0.865, 10292.804, 473.899, 52963.601 25/12/31,00:28:23,13,10,1, 11.9,1,1, -0.865, 10292.800, 473.914, 52963.529 25/12/31,00:28:23,14,10,1, 11.9,1,1, -0.865, 10292.774, 473.940, 52963.633 25/12/31,00:28:23,15,10,1, 11.9,1,1, -0.865, 10292.822, 473.973, 52963.647 25/12/31,00:28:23,16,10,1, 11.9,1,1, -0.865, 10292.840, 474.006, 52963.592 25/12/31,00:28:23,17,10,1, 11.9,1,1, -0.865, 10292.819, 474.008, 52963.649 25/12/31,00:28:23,18,10,1, 11.9,1,1, -0.865, 10292.840, 474.013, 52963.581 25/12/31,00:28:23,19,10,1, 11.9,1,1, -0.865, 10292.865, 474.004, 52963.497 25/12/31,00:28:24,00,10,1, 11.9,1,1, -0.863, 10292.859, 474.004, 52963.497 25/12/31,00:28:24,01,10,1, 11.9,1,1, -0.863, 10292.886, 474.042, 52963.569 25/12/31,00:28:24,02,10,1, 11.9,1,1, -0.863, 10292.881, 474.071, 52963.620 25/12/31,00:28:24,03,10,1, 11.9,1,1, -0.863, 10292.906, 474.106, 52963.656 25/12/31,00:28:24,04,10,1, 11.9,1,1, -0.863, 10292.913, 474.091, 52963.573 25/12/31,00:28:24,05,10,1, 11.9,1,1, -0.863, 10292.922, 474.119, 52963.600 25/12/31,00:28:24,06,10,1, 11.9,1,1, -0.863, 10292.943, 474.111, 52963.538 25/12/31,00:28:24,07,10,1, 11.9,1,1, -0.863, 10292.963, 474.152, 52963.491 25/12/31,00:28:24,08,10,1, 11.9,1,1, -0.863, 10292.964, 474.147, 52963.550 25/12/31,00:28:24,09,10,1, 11.9,1,1, -0.863, 10292.968, 474.194, 52963.516 25/12/31,00:28:24,10,10,1, 11.9,1,1, -0.863, 10292.983, 474.173, 52963.556 25/12/31,00:28:24,11,10,1, 11.9,1,1, -0.863, 10292.983, 474.210, 52963.619 25/12/31,00:28:24,12,10,1, 11.9,1,1, -0.863, 10292.980, 474.189, 52963.358 25/12/31,00:28:24,13,10,1, 11.9,1,1, -0.863, 10293.018, 474.226, 52963.662 25/12/31,00:28:24,14,10,1, 11.9,1,1, -0.863, 10293.026, 474.209, 52963.569 25/12/31,00:28:24,15,10,1, 11.9,1,1, -0.863, 10293.036, 474.270, 52963.511 25/12/31,00:28:24,16,10,1, 11.9,1,1, -0.863, 10293.047, 474.281, 52963.556 25/12/31,00:28:24,17,10,1, 11.9,1,1, -0.863, 10293.051, 474.300, 52963.582 25/12/31,00:28:24,18,10,1, 11.9,1,1, -0.863, 10293.051, 474.294, 52963.577 25/12/31,00:28:24,19,10,1, 11.9,1,1, -0.863, 10293.060, 474.302, 52963.481 25/12/31,00:28:25,00,10,1, 11.9,1,1, -0.866, 10293.059, 474.302, 52963.481 25/12/31,00:28:25,01,10,1, 11.9,1,1, -0.866, 10293.065, 474.301, 52963.496 25/12/31,00:28:25,02,10,1, 11.9,1,1, -0.866, 10293.075, 474.317, 52963.464 25/12/31,00:28:25,03,10,1, 11.9,1,1, -0.866, 10293.106, 474.363, 52963.542 25/12/31,00:28:25,04,10,1, 11.9,1,1, -0.866, 10293.138, 474.386, 52963.487 25/12/31,00:28:25,05,10,1, 11.9,1,1, -0.866, 10293.127, 474.367, 52963.462 25/12/31,00:28:25,06,10,1, 11.9,1,1, -0.866, 10293.126, 474.412, 52963.467 25/12/31,00:28:25,07,10,1, 11.9,1,1, -0.866, 10293.123, 474.388, 52963.446 25/12/31,00:28:25,08,10,1, 11.9,1,1, -0.866, 10293.142, 474.392, 52963.513 25/12/31,00:28:25,09,10,1, 11.9,1,1, -0.866, 10293.141, 474.408, 52963.477 25/12/31,00:28:25,10,10,1, 11.9,1,1, -0.866, 10293.200, 474.463, 52963.428 25/12/31,00:28:25,11,10,1, 11.9,1,1, -0.866, 10293.169, 474.447, 52963.465 25/12/31,00:28:25,12,10,1, 11.9,1,1, -0.866, 10293.159, 474.484, 52963.475 25/12/31,00:28:25,13,10,1, 11.9,1,1, -0.866, 10293.176, 474.476, 52963.458 25/12/31,00:28:25,14,10,1, 11.9,1,1, -0.866, 10293.162, 474.471, 52963.442 25/12/31,00:28:25,15,10,1, 11.9,1,1, -0.866, 10293.215, 474.489, 52963.425 25/12/31,00:28:25,16,10,1, 11.9,1,1, -0.866, 10293.221, 474.488, 52963.422 25/12/31,00:28:25,17,10,1, 11.9,1,1, -0.866, 10293.206, 474.515, 52963.460 25/12/31,00:28:25,18,10,1, 11.9,1,1, -0.866, 10293.227, 474.525, 52963.496 25/12/31,00:28:25,19,10,1, 11.9,1,1, -0.866, 10293.238, 474.549, 52963.412 25/12/31,00:28:26,00,11,1, 11.9,1,1, -0.862, 10293.235, 474.549, 52963.412 25/12/31,00:28:26,01,11,1, 11.9,1,1, -0.862, 10293.279, 474.593, 52963.428 25/12/31,00:28:26,02,11,1, 11.9,1,1, -0.862, 10293.252, 474.558, 52963.387 25/12/31,00:28:26,03,11,1, 11.9,1,1, -0.862, 10293.275, 474.586, 52963.418 25/12/31,00:28:26,04,11,1, 11.9,1,1, -0.862, 10293.256, 474.598, 52963.497 25/12/31,00:28:26,05,11,1, 11.9,1,1, -0.862, 10293.305, 474.604, 52963.437 25/12/31,00:28:26,06,11,1, 11.9,1,1, -0.862, 10293.283, 474.646, 52963.454 25/12/31,00:28:26,07,11,1, 11.9,1,1, -0.862, 10293.287, 474.627, 52963.376 25/12/31,00:28:26,08,11,1, 11.9,1,1, -0.862, 10293.276, 474.644, 52963.361 25/12/31,00:28:26,09,11,1, 11.9,1,1, -0.862, 10293.306, 474.642, 52963.429 25/12/31,00:28:26,10,11,1, 11.9,1,1, -0.862, 10293.340, 474.661, 52963.365 25/12/31,00:28:26,11,11,1, 11.9,1,1, -0.862, 10293.302, 474.680, 52963.366 25/12/31,00:28:26,12,11,1, 11.9,1,1, -0.862, 10293.325, 474.716, 52963.342 25/12/31,00:28:26,13,11,1, 11.9,1,1, -0.862, 10293.315, 474.708, 52963.307 25/12/31,00:28:26,14,11,1, 11.9,1,1, -0.862, 10293.330, 474.712, 52963.394 25/12/31,00:28:26,15,11,1, 11.9,1,1, -0.862, 10293.319, 474.719, 52963.404 25/12/31,00:28:26,16,11,1, 11.9,1,1, -0.862, 10293.343, 474.732, 52963.358 25/12/31,00:28:26,17,11,1, 11.9,1,1, -0.862, 10293.334, 474.739, 52963.344 25/12/31,00:28:26,18,11,1, 11.9,1,1, -0.862, 10293.370, 474.791, 52963.358 25/12/31,00:28:26,19,11,1, 11.9,1,1, -0.862, 10293.361, 474.767, 52963.351 25/12/31,00:28:27,00,11,1, 11.9,1,1, -0.863, 10293.360, 474.767, 52963.351 25/12/31,00:28:27,01,11,1, 11.9,1,1, -0.863, 10293.366, 474.799, 52963.318 25/12/31,00:28:27,02,11,1, 11.9,1,1, -0.863, 10293.352, 474.795, 52963.290 25/12/31,00:28:27,03,11,1, 11.9,1,1, -0.863, 10293.401, 474.780, 52963.187 25/12/31,00:28:27,04,11,1, 11.9,1,1, -0.863, 10293.406, 474.825, 52963.263 25/12/31,00:28:27,05,11,1, 11.9,1,1, -0.863, 10293.405, 474.851, 52963.275 25/12/31,00:28:27,06,11,1, 11.9,1,1, -0.863, 10293.393, 474.852, 52963.274 25/12/31,00:28:27,07,11,1, 11.9,1,1, -0.863, 10293.397, 474.883, 52963.374 25/12/31,00:28:27,08,11,1, 11.9,1,1, -0.863, 10293.397, 474.866, 52963.308 25/12/31,00:28:27,09,11,1, 11.9,1,1, -0.863, 10293.407, 474.904, 52963.300 25/12/31,00:28:27,10,11,1, 11.9,1,1, -0.863, 10293.398, 474.881, 52963.272 25/12/31,00:28:27,11,11,1, 11.9,1,1, -0.863, 10293.420, 474.915, 52963.273 25/12/31,00:28:27,12,11,1, 11.9,1,1, -0.863, 10293.413, 474.921, 52963.312 25/12/31,00:28:27,13,11,1, 11.9,1,1, -0.863, 10293.433, 474.945, 52963.356 25/12/31,00:28:27,14,11,1, 11.9,1,1, -0.863, 10293.415, 474.952, 52963.338 25/12/31,00:28:27,15,11,1, 11.9,1,1, -0.863, 10293.416, 474.968, 52963.321 25/12/31,00:28:27,16,11,1, 11.9,1,1, -0.863, 10293.444, 474.952, 52963.256 25/12/31,00:28:27,17,11,1, 11.9,1,1, -0.863, 10293.437, 474.988, 52963.318 25/12/31,00:28:27,18,11,1, 11.9,1,1, -0.863, 10293.434, 475.007, 52963.332 25/12/31,00:28:27,19,11,1, 11.9,1,1, -0.863, 10293.452, 475.024, 52963.242 25/12/31,00:28:28,00,11,1, 11.9,1,1, -0.863, 10293.452, 475.024, 52963.242 25/12/31,00:28:28,01,11,1, 11.9,1,1, -0.863, 10293.437, 475.030, 52963.307 25/12/31,00:28:28,02,11,1, 11.9,1,1, -0.863, 10293.444, 475.060, 52963.289 25/12/31,00:28:28,03,11,1, 11.9,1,1, -0.863, 10293.423, 475.046, 52963.212 25/12/31,00:28:28,04,11,1, 11.9,1,1, -0.863, 10293.462, 475.062, 52963.328 25/12/31,00:28:28,05,11,1, 11.9,1,1, -0.863, 10293.441, 475.096, 52963.226 25/12/31,00:28:28,06,11,1, 11.9,1,1, -0.863, 10293.450, 475.106, 52963.182 25/12/31,00:28:28,07,11,1, 11.9,1,1, -0.863, 10293.437, 475.118, 52963.191 25/12/31,00:28:28,08,11,1, 11.9,1,1, -0.863, 10293.454, 475.113, 52963.242 25/12/31,00:28:28,09,11,1, 11.9,1,1, -0.863, 10293.439, 475.125, 52963.285 25/12/31,00:28:28,10,11,1, 11.9,1,1, -0.863, 10293.441, 475.137, 52963.241 25/12/31,00:28:28,11,11,1, 11.9,1,1, -0.863, 10293.459, 475.180, 52963.186 25/12/31,00:28:28,12,11,1, 11.9,1,1, -0.863, 10293.459, 475.186, 52963.165 25/12/31,00:28:28,13,11,1, 11.9,1,1, -0.863, 10293.471, 475.232, 52963.206 25/12/31,00:28:28,14,11,1, 11.9,1,1, -0.863, 10293.462, 475.208, 52963.187 25/12/31,00:28:28,15,11,1, 11.9,1,1, -0.863, 10293.458, 475.220, 52963.175 25/12/31,00:28:28,16,11,1, 11.9,1,1, -0.863, 10293.450, 475.232, 52963.216 25/12/31,00:28:28,17,11,1, 11.9,1,1, -0.863, 10293.453, 475.243, 52963.206 25/12/31,00:28:28,18,11,1, 11.9,1,1, -0.863, 10293.460, 475.270, 52963.177 25/12/31,00:28:28,19,11,1, 11.9,1,1, -0.863, 10293.461, 475.285, 52962.916 25/12/31,00:28:29,00,11,1, 11.9,1,1, -0.860, 10293.460, 475.285, 52962.916 25/12/31,00:28:29,01,11,1, 11.9,1,1, -0.860, 10293.447, 475.317, 52963.192 25/12/31,00:28:29,02,11,1, 11.9,1,1, -0.860, 10293.463, 475.342, 52963.421 25/12/31,00:28:29,03,11,1, 11.9,1,1, -0.860, 10293.493, 475.316, 52963.059 25/12/31,00:28:29,04,11,1, 11.9,1,1, -0.860, 10293.457, 475.344, 52963.062 25/12/31,00:28:29,05,11,1, 11.9,1,1, -0.860, 10293.469, 475.370, 52963.136 25/12/31,00:28:29,06,11,1, 11.9,1,1, -0.860, 10293.509, 475.404, 52963.095 25/12/31,00:28:29,07,11,1, 11.9,1,1, -0.860, 10293.494, 475.396, 52963.073 25/12/31,00:28:29,08,11,1, 11.9,1,1, -0.860, 10293.487, 475.409, 52963.157 25/12/31,00:28:29,09,11,1, 11.9,1,1, -0.860, 10293.504, 475.391, 52963.128 25/12/31,00:28:29,10,11,1, 11.9,1,1, -0.860, 10293.501, 475.435, 52963.145 25/12/31,00:28:29,11,11,1, 11.9,1,1, -0.860, 10293.518, 475.444, 52963.160 25/12/31,00:28:29,12,11,1, 11.9,1,1, -0.860, 10293.508, 475.490, 52963.155 25/12/31,00:28:29,13,11,1, 11.9,1,1, -0.860, 10293.518, 475.479, 52963.086 25/12/31,00:28:29,14,11,1, 11.9,1,1, -0.860, 10293.528, 475.505, 52963.114 25/12/31,00:28:29,15,11,1, 11.9,1,1, -0.860, 10293.505, 475.525, 52963.151 25/12/31,00:28:29,16,11,1, 11.9,1,1, -0.860, 10293.507, 475.542, 52963.142 25/12/31,00:28:29,17,11,1, 11.9,1,1, -0.860, 10293.503, 475.540, 52963.142 25/12/31,00:28:29,18,11,1, 11.9,1,1, -0.860, 10293.548, 475.554, 52963.094 25/12/31,00:28:29,19,11,1, 11.9,1,1, -0.860, 10293.542, 475.598, 52963.129 25/12/31,00:28:30,00,11,1, 11.9,1,1, -0.863, 10293.535, 475.598, 52963.129 25/12/31,00:28:30,01,11,1, 11.9,1,1, -0.863, 10293.535, 475.648, 52963.106 25/12/31,00:28:30,02,11,1, 11.9,1,1, -0.863, 10293.525, 475.617, 52963.103 25/12/31,00:28:30,03,11,1, 11.9,1,1, -0.863, 10293.532, 475.640, 52963.051 25/12/31,00:28:30,04,11,1, 11.9,1,1, -0.863, 10293.542, 475.635, 52963.117 25/12/31,00:28:30,05,11,1, 11.9,1,1, -0.863, 10293.550, 475.698, 52963.163 25/12/31,00:28:30,06,11,1, 11.9,1,1, -0.863, 10293.564, 475.688, 52963.144 25/12/31,00:28:30,07,11,1, 11.9,1,1, -0.863, 10293.556, 475.725, 52963.083 25/12/31,00:28:30,08,11,1, 11.9,1,1, -0.863, 10293.570, 475.714, 52963.138 25/12/31,00:28:30,09,11,1, 11.9,1,1, -0.863, 10293.562, 475.730, 52963.096 25/12/31,00:28:30,10,11,1, 11.9,1,1, -0.863, 10293.585, 475.749, 52963.061 25/12/31,00:28:30,11,11,1, 11.9,1,1, -0.863, 10293.597, 475.748, 52963.081 25/12/31,00:28:30,12,11,1, 11.9,1,1, -0.863, 10293.580, 475.793, 52963.165 25/12/31,00:28:30,13,11,1, 11.9,1,1, -0.863, 10293.627, 475.798, 52963.072 25/12/31,00:28:30,14,11,1, 11.9,1,1, -0.863, 10293.596, 475.837, 52963.138 25/12/31,00:28:30,15,11,1, 11.9,1,1, -0.863, 10293.601, 475.821, 52963.071 25/12/31,00:28:30,16,11,1, 11.9,1,1, -0.863, 10293.588, 475.837, 52962.995 25/12/31,00:28:30,17,11,1, 11.9,1,1, -0.863, 10293.588, 475.847, 52963.053 25/12/31,00:28:30,18,11,1, 11.9,1,1, -0.863, 10293.626, 475.878, 52963.085 25/12/31,00:28:30,19,11,1, 11.9,1,1, -0.863, 10293.615, 475.915, 52963.042 25/12/31,00:28:31,00,11,1, 11.9,1,1, -0.865, 10293.610, 475.915, 52963.042 25/12/31,00:28:31,01,11,1, 11.9,1,1, -0.865, 10293.650, 475.944, 52963.131 25/12/31,00:28:31,02,11,1, 11.9,1,1, -0.865, 10293.627, 475.932, 52963.073 25/12/31,00:28:31,03,11,1, 11.9,1,1, -0.865, 10293.631, 475.929, 52962.948 25/12/31,00:28:31,04,11,1, 11.9,1,1, -0.865, 10293.642, 475.969, 52962.983 25/12/31,00:28:31,05,11,1, 11.9,1,1, -0.865, 10293.638, 475.989, 52963.011 25/12/31,00:28:31,06,11,1, 11.9,1,1, -0.865, 10293.641, 476.015, 52963.038 25/12/31,00:28:31,07,11,1, 11.9,1,1, -0.865, 10293.628, 476.064, 52963.091 25/12/31,00:28:31,08,11,1, 11.9,1,1, -0.865, 10293.620, 476.061, 52963.034 25/12/31,00:28:31,09,11,1, 11.9,1,1, -0.865, 10293.647, 476.086, 52962.992 25/12/31,00:28:31,10,11,1, 11.9,1,1, -0.865, 10293.659, 476.052, 52962.964 25/12/31,00:28:31,11,11,1, 11.9,1,1, -0.865, 10293.668, 476.083, 52963.028 25/12/31,00:28:31,12,11,1, 11.9,1,1, -0.865, 10293.643, 476.124, 52962.990 25/12/31,00:28:31,13,11,1, 11.9,1,1, -0.865, 10293.666, 476.140, 52963.001 25/12/31,00:28:31,14,11,1, 11.9,1,1, -0.865, 10293.649, 476.160, 52963.006 25/12/31,00:28:31,15,11,1, 11.9,1,1, -0.865, 10293.675, 476.185, 52962.982 25/12/31,00:28:31,16,11,1, 11.9,1,1, -0.865, 10293.661, 476.177, 52962.911 25/12/31,00:28:31,17,11,1, 11.9,1,1, -0.865, 10293.673, 476.178, 52962.947 25/12/31,00:28:31,18,11,1, 11.9,1,1, -0.865, 10293.665, 476.242, 52962.938 25/12/31,00:28:31,19,11,1, 11.9,1,1, -0.865, 10293.666, 476.256, 52962.920 25/12/31,00:28:32,00,11,1, 11.9,1,1, -0.866, 10293.660, 476.256, 52962.920 25/12/31,00:28:32,01,11,1, 11.9,1,1, -0.866, 10293.665, 476.280, 52962.983 25/12/31,00:28:32,02,11,1, 11.9,1,1, -0.866, 10293.687, 476.288, 52962.933 25/12/31,00:28:32,03,11,1, 11.9,1,1, -0.866, 10293.651, 476.299, 52962.957 25/12/31,00:28:32,04,11,1, 11.9,1,1, -0.866, 10293.670, 476.331, 52962.895 25/12/31,00:28:32,05,11,1, 11.9,1,1, -0.866, 10293.706, 476.338, 52962.916 25/12/31,00:28:32,06,11,1, 11.9,1,1, -0.866, 10293.695, 476.359, 52962.957 25/12/31,00:28:32,07,11,1, 11.9,1,1, -0.866, 10293.695, 476.393, 52962.982 25/12/31,00:28:32,08,11,1, 11.9,1,1, -0.866, 10293.723, 476.385, 52962.974 25/12/31,00:28:32,09,11,1, 11.9,1,1, -0.866, 10293.706, 476.402, 52962.949 25/12/31,00:28:32,10,11,1, 11.9,1,1, -0.866, 10293.692, 476.428, 52962.888 25/12/31,00:28:32,11,11,1, 11.9,1,1, -0.866, 10293.724, 476.420, 52962.900 25/12/31,00:28:32,12,11,1, 11.9,1,1, -0.866, 10293.739, 476.444, 52962.914 25/12/31,00:28:32,13,11,1, 11.9,1,1, -0.866, 10293.720, 476.486, 52962.925 25/12/31,00:28:32,14,11,1, 11.9,1,1, -0.866, 10293.705, 476.482, 52962.908 25/12/31,00:28:32,15,11,1, 11.9,1,1, -0.866, 10293.725, 476.536, 52962.947 25/12/31,00:28:32,16,11,1, 11.9,1,1, -0.866, 10293.714, 476.537, 52962.943 25/12/31,00:28:32,17,11,1, 11.9,1,1, -0.866, 10293.740, 476.529, 52962.850 25/12/31,00:28:32,18,11,1, 11.9,1,1, -0.866, 10293.735, 476.552, 52962.886 25/12/31,00:28:32,19,11,1, 11.9,1,1, -0.866, 10293.734, 476.591, 52962.874 25/12/31,00:28:33,00,11,1, 11.9,1,1, -0.866, 10293.727, 476.591, 52962.874 25/12/31,00:28:33,01,11,1, 11.9,1,1, -0.866, 10293.756, 476.633, 52962.943 25/12/31,00:28:33,02,11,1, 11.9,1,1, -0.866, 10293.746, 476.640, 52963.004 25/12/31,00:28:33,03,11,1, 11.9,1,1, -0.866, 10293.752, 476.645, 52962.893 25/12/31,00:28:33,04,11,1, 11.9,1,1, -0.866, 10293.768, 476.647, 52962.853 25/12/31,00:28:33,05,11,1, 11.9,1,1, -0.866, 10293.739, 476.666, 52962.885 25/12/31,00:28:33,06,11,1, 11.9,1,1, -0.866, 10293.766, 476.699, 52962.813 25/12/31,00:28:33,07,11,1, 11.9,1,1, -0.866, 10293.785, 476.714, 52962.803 25/12/31,00:28:33,08,11,1, 11.9,1,1, -0.866, 10293.768, 476.743, 52962.883 25/12/31,00:28:33,09,11,1, 11.9,1,1, -0.866, 10293.768, 476.742, 52962.789 25/12/31,00:28:33,10,11,1, 11.9,1,1, -0.866, 10293.786, 476.767, 52962.794 25/12/31,00:28:33,11,11,1, 11.9,1,1, -0.866, 10293.787, 476.732, 52962.699 25/12/31,00:28:33,12,11,1, 11.9,1,1, -0.866, 10293.785, 476.786, 52962.778 25/12/31,00:28:33,13,11,1, 11.9,1,1, -0.866, 10293.793, 476.802, 52962.779 25/12/31,00:28:33,14,11,1, 11.9,1,1, -0.866, 10293.763, 476.830, 52962.850 25/12/31,00:28:33,15,11,1, 11.9,1,1, -0.866, 10293.768, 476.848, 52962.772 25/12/31,00:28:33,16,11,1, 11.9,1,1, -0.866, 10293.771, 476.845, 52962.781 25/12/31,00:28:33,17,11,1, 11.9,1,1, -0.866, 10293.777, 476.865, 52962.855 25/12/31,00:28:33,18,11,1, 11.9,1,1, -0.866, 10293.785, 476.872, 52962.737 25/12/31,00:28:33,19,11,1, 11.9,1,1, -0.866, 10293.810, 476.878, 52962.846 25/12/31,00:28:34,00,11,1, 11.9,1,1, -0.866, 10293.802, 476.878, 52962.846 25/12/31,00:28:34,01,11,1, 11.9,1,1, -0.866, 10293.833, 476.918, 52962.765 25/12/31,00:28:34,02,11,1, 11.9,1,1, -0.866, 10293.806, 476.915, 52962.817 25/12/31,00:28:34,03,11,1, 11.9,1,1, -0.866, 10293.831, 476.940, 52962.777 25/12/31,00:28:34,04,11,1, 11.9,1,1, -0.866, 10293.808, 476.937, 52962.797 25/12/31,00:28:34,05,11,1, 11.9,1,1, -0.866, 10293.821, 476.982, 52962.784 25/12/31,00:28:34,06,11,1, 11.9,1,1, -0.866, 10293.829, 476.972, 52962.720 25/12/31,00:28:34,07,11,1, 11.9,1,1, -0.866, 10293.842, 476.992, 52962.698 25/12/31,00:28:34,08,11,1, 11.9,1,1, -0.866, 10293.856, 476.997, 52962.738 25/12/31,00:28:34,09,11,1, 11.9,1,1, -0.866, 10293.847, 477.003, 52962.757 25/12/31,00:28:34,10,11,1, 11.9,1,1, -0.866, 10293.877, 477.023, 52962.749 25/12/31,00:28:34,11,11,1, 11.9,1,1, -0.866, 10293.849, 477.036, 52962.723 25/12/31,00:28:34,12,11,1, 11.9,1,1, -0.866, 10293.856, 477.044, 52962.653 25/12/31,00:28:34,13,11,1, 11.9,1,1, -0.866, 10293.870, 477.058, 52962.721 25/12/31,00:28:34,14,11,1, 11.9,1,1, -0.866, 10293.878, 477.067, 52962.646 25/12/31,00:28:34,15,11,1, 11.9,1,1, -0.866, 10293.877, 477.084, 52962.612 25/12/31,00:28:34,16,11,1, 11.9,1,1, -0.866, 10293.898, 477.130, 52962.655 25/12/31,00:28:34,17,11,1, 11.9,1,1, -0.866, 10293.863, 477.110, 52962.677 25/12/31,00:28:34,18,11,1, 11.9,1,1, -0.866, 10293.868, 477.172, 52962.757 25/12/31,00:28:34,19,11,1, 11.9,1,1, -0.866, 10293.873, 477.130, 52962.713 25/12/31,00:28:35,00,11,1, 11.8,1,1, -0.866, 10293.869, 477.130, 52962.713 25/12/31,00:28:35,01,11,1, 11.8,1,1, -0.866, 10293.912, 477.160, 52962.646 25/12/31,00:28:35,02,11,1, 11.8,1,1, -0.866, 10293.931, 477.176, 52962.670 25/12/31,00:28:35,03,11,1, 11.8,1,1, -0.866, 10293.931, 477.176, 52962.604 25/12/31,00:28:35,04,11,1, 11.8,1,1, -0.866, 10293.924, 477.201, 52962.630 25/12/31,00:28:35,05,11,1, 11.8,1,1, -0.866, 10293.914, 477.208, 52962.688 25/12/31,00:28:35,06,11,1, 11.8,1,1, -0.866, 10293.924, 477.198, 52962.709 25/12/31,00:28:35,07,11,1, 11.8,1,1, -0.866, 10293.924, 477.234, 52962.639 25/12/31,00:28:35,08,11,1, 11.8,1,1, -0.866, 10293.930, 477.249, 52962.556 25/12/31,00:28:35,09,11,1, 11.8,1,1, -0.866, 10293.957, 477.270, 52962.589 25/12/31,00:28:35,10,11,1, 11.8,1,1, -0.866, 10293.941, 477.268, 52962.605 25/12/31,00:28:35,11,11,1, 11.8,1,1, -0.866, 10293.940, 477.286, 52962.568 25/12/31,00:28:35,12,11,1, 11.8,1,1, -0.866, 10293.987, 477.293, 52962.581 25/12/31,00:28:35,13,11,1, 11.8,1,1, -0.866, 10293.967, 477.315, 52962.559 25/12/31,00:28:35,14,11,1, 11.8,1,1, -0.866, 10293.984, 477.324, 52962.539 25/12/31,00:28:35,15,11,1, 11.8,1,1, -0.866, 10293.997, 477.357, 52962.521 25/12/31,00:28:35,16,11,1, 11.8,1,1, -0.866, 10293.982, 477.360, 52962.590 25/12/31,00:28:35,17,11,1, 11.8,1,1, -0.866, 10293.970, 477.383, 52962.595 25/12/31,00:28:35,18,11,1, 11.8,1,1, -0.866, 10293.978, 477.389, 52962.560 25/12/31,00:28:35,19,11,1, 11.8,1,1, -0.866, 10293.986, 477.386, 52962.579 25/12/31,00:28:36,00,11,1, 11.9,1,1, -0.863, 10293.986, 477.386, 52962.579 25/12/31,00:28:36,01,11,1, 11.9,1,1, -0.863, 10294.006, 477.414, 52962.554 25/12/31,00:28:36,02,11,1, 11.9,1,1, -0.863, 10294.012, 477.446, 52962.620 25/12/31,00:28:36,03,11,1, 11.9,1,1, -0.863, 10294.011, 477.443, 52962.556 25/12/31,00:28:36,04,11,1, 11.9,1,1, -0.863, 10294.032, 477.507, 52962.606 25/12/31,00:28:36,05,11,1, 11.9,1,1, -0.863, 10293.997, 477.483, 52962.557 25/12/31,00:28:36,06,11,1, 11.9,1,1, -0.863, 10294.003, 477.497, 52962.562 25/12/31,00:28:36,07,11,1, 11.9,1,1, -0.863, 10294.015, 477.493, 52962.529 25/12/31,00:28:36,08,11,1, 11.9,1,1, -0.863, 10294.021, 477.534, 52962.538 25/12/31,00:28:36,09,11,1, 11.9,1,1, -0.863, 10294.041, 477.515, 52962.447 25/12/31,00:28:36,10,11,1, 11.9,1,1, -0.863, 10294.061, 477.553, 52962.516 25/12/31,00:28:36,11,11,1, 11.9,1,1, -0.863, 10294.040, 477.569, 52962.535 25/12/31,00:28:36,12,11,1, 11.9,1,1, -0.863, 10294.046, 477.565, 52962.469 25/12/31,00:28:36,13,11,1, 11.9,1,1, -0.863, 10294.065, 477.572, 52962.534 25/12/31,00:28:36,14,11,1, 11.9,1,1, -0.863, 10294.073, 477.592, 52962.574 25/12/31,00:28:36,15,11,1, 11.9,1,1, -0.863, 10294.082, 477.587, 52962.527 25/12/31,00:28:36,16,11,1, 11.9,1,1, -0.863, 10294.081, 477.616, 52962.495 25/12/31,00:28:36,17,11,1, 11.9,1,1, -0.863, 10294.125, 477.646, 52962.462 25/12/31,00:28:36,18,11,1, 11.9,1,1, -0.863, 10294.105, 477.641, 52962.487 25/12/31,00:28:36,19,11,1, 11.9,1,1, -0.863, 10294.123, 477.674, 52962.473 25/12/31,00:28:37,00,11,1, 12.0,1,1, -0.863, 10294.119, 477.674, 52962.473 25/12/31,00:28:37,01,11,1, 12.0,1,1, -0.863, 10294.111, 477.678, 52962.419 25/12/31,00:28:37,02,11,1, 12.0,1,1, -0.863, 10294.116, 477.674, 52962.425 25/12/31,00:28:37,03,11,1, 12.0,1,1, -0.863, 10294.149, 477.736, 52962.446 25/12/31,00:28:37,04,11,1, 12.0,1,1, -0.863, 10294.159, 477.729, 52962.424 25/12/31,00:28:37,05,11,1, 12.0,1,1, -0.863, 10294.166, 477.743, 52962.437 25/12/31,00:28:37,06,11,1, 12.0,1,1, -0.863, 10294.152, 477.738, 52962.419 25/12/31,00:28:37,07,11,1, 12.0,1,1, -0.863, 10294.166, 477.782, 52962.437 25/12/31,00:28:37,08,11,1, 12.0,1,1, -0.863, 10294.160, 477.749, 52962.447 25/12/31,00:28:37,09,11,1, 12.0,1,1, -0.863, 10294.186, 477.771, 52962.448 25/12/31,00:28:37,10,11,1, 12.0,1,1, -0.863, 10294.203, 477.781, 52962.353 25/12/31,00:28:37,11,11,1, 12.0,1,1, -0.863, 10294.207, 477.810, 52962.390 25/12/31,00:28:37,12,11,1, 12.0,1,1, -0.863, 10294.185, 477.813, 52962.365 25/12/31,00:28:37,13,11,1, 12.0,1,1, -0.863, 10294.221, 477.815, 52962.326 25/12/31,00:28:37,14,11,1, 12.0,1,1, -0.863, 10294.203, 477.849, 52962.402 25/12/31,00:28:37,15,11,1, 12.0,1,1, -0.863, 10294.215, 477.851, 52962.385 25/12/31,00:28:37,16,11,1, 12.0,1,1, -0.863, 10294.220, 477.867, 52962.378 25/12/31,00:28:37,17,11,1, 12.0,1,1, -0.863, 10294.240, 477.861, 52962.298 25/12/31,00:28:37,18,11,1, 12.0,1,1, -0.863, 10294.243, 477.912, 52962.389 25/12/31,00:28:37,19,11,1, 12.0,1,1, -0.863, 10294.215, 477.914, 52962.362 25/12/31,00:28:38,00,11,1, 11.9,1,1, -0.861, 10294.211, 477.914, 52962.362 25/12/31,00:28:38,01,11,1, 11.9,1,1, -0.861, 10294.265, 477.914, 52962.363 25/12/31,00:28:38,02,11,1, 11.9,1,1, -0.861, 10294.238, 477.958, 52962.338 25/12/31,00:28:38,03,11,1, 11.9,1,1, -0.861, 10294.257, 477.932, 52962.374 25/12/31,00:28:38,04,11,1, 11.9,1,1, -0.861, 10294.262, 477.956, 52962.338 25/12/31,00:28:38,05,11,1, 11.9,1,1, -0.861, 10294.301, 477.998, 52962.266 25/12/31,00:28:38,06,11,1, 11.9,1,1, -0.861, 10294.327, 477.985, 52962.000 25/12/31,00:28:38,07,11,1, 11.9,1,1, -0.861, 10294.286, 478.006, 52962.255 25/12/31,00:28:38,08,11,1, 11.9,1,1, -0.861, 10294.277, 478.032, 52962.324 25/12/31,00:28:38,09,11,1, 11.9,1,1, -0.861, 10294.318, 478.023, 52962.283 25/12/31,00:28:38,10,11,1, 11.9,1,1, -0.861, 10294.345, 478.043, 52962.267 25/12/31,00:28:38,11,11,1, 11.9,1,1, -0.861, 10294.354, 478.066, 52962.342 25/12/31,00:28:38,12,11,1, 11.9,1,1, -0.861, 10294.336, 478.061, 52962.199 25/12/31,00:28:38,13,11,1, 11.9,1,1, -0.861, 10294.342, 478.113, 52962.271 25/12/31,00:28:38,14,11,1, 11.9,1,1, -0.861, 10294.358, 478.093, 52962.288 25/12/31,00:28:38,15,11,1, 11.9,1,1, -0.861, 10294.394, 478.132, 52962.211 25/12/31,00:28:38,16,11,1, 11.9,1,1, -0.861, 10294.369, 478.099, 52962.261 25/12/31,00:28:38,17,11,1, 11.9,1,1, -0.861, 10294.389, 478.127, 52962.255 25/12/31,00:28:38,18,11,1, 11.9,1,1, -0.861, 10294.368, 478.154, 52962.245 25/12/31,00:28:38,19,11,1, 11.9,1,1, -0.861, 10294.399, 478.180, 52962.220 25/12/31,00:28:39,00,11,1, 11.9,1,1, -0.866, 10294.394, 478.180, 52962.220 25/12/31,00:28:39,01,11,1, 11.9,1,1, -0.866, 10294.413, 478.194, 52962.289 25/12/31,00:28:39,02,11,1, 11.9,1,1, -0.866, 10294.442, 478.221, 52962.377 25/12/31,00:28:39,03,11,1, 11.9,1,1, -0.866, 10294.414, 478.192, 52962.111 25/12/31,00:28:39,04,11,1, 11.9,1,1, -0.866, 10294.442, 478.224, 52962.241 25/12/31,00:28:39,05,11,1, 11.9,1,1, -0.866, 10294.474, 478.213, 52962.226 25/12/31,00:28:39,06,11,1, 11.9,1,1, -0.866, 10294.474, 478.268, 52962.199 25/12/31,00:28:39,07,11,1, 11.9,1,1, -0.866, 10294.480, 478.257, 52962.134 25/12/31,00:28:39,08,11,1, 11.9,1,1, -0.866, 10294.499, 478.288, 52962.152 25/12/31,00:28:39,09,11,1, 11.9,1,1, -0.866, 10294.497, 478.268, 52962.212 25/12/31,00:28:39,10,11,1, 11.9,1,1, -0.866, 10294.519, 478.309, 52962.167 25/12/31,00:28:39,11,11,1, 11.9,1,1, -0.866, 10294.504, 478.337, 52962.208 25/12/31,00:28:39,12,11,1, 11.9,1,1, -0.866, 10294.531, 478.349, 52962.217 25/12/31,00:28:39,13,11,1, 11.9,1,1, -0.866, 10294.573, 478.335, 52962.114 25/12/31,00:28:39,14,11,1, 11.9,1,1, -0.866, 10294.569, 478.379, 52962.131 25/12/31,00:28:39,15,11,1, 11.9,1,1, -0.866, 10294.563, 478.389, 52962.212 25/12/31,00:28:39,16,11,1, 11.9,1,1, -0.866, 10294.578, 478.386, 52962.117 25/12/31,00:28:39,17,11,1, 11.9,1,1, -0.866, 10294.562, 478.374, 52962.202 25/12/31,00:28:39,18,11,1, 11.9,1,1, -0.866, 10294.570, 478.408, 52962.156 25/12/31,00:28:39,19,11,1, 11.9,1,1, -0.866, 10294.596, 478.458, 52962.143 25/12/31,00:28:40,00,10,1, 11.9,1,1, -0.867, 10294.595, 478.458, 52962.143 25/12/31,00:28:40,01,10,1, 11.9,1,1, -0.867, 10294.645, 478.500, 52962.177 25/12/31,00:28:40,02,10,1, 11.9,1,1, -0.867, 10294.652, 478.464, 52962.101 25/12/31,00:28:40,03,10,1, 11.9,1,1, -0.867, 10294.642, 478.486, 52962.134 25/12/31,00:28:40,04,10,1, 11.9,1,1, -0.867, 10294.646, 478.487, 52962.133 25/12/31,00:28:40,05,10,1, 11.9,1,1, -0.867, 10294.669, 478.506, 52962.136 25/12/31,00:28:40,06,10,1, 11.9,1,1, -0.867, 10294.672, 478.518, 52962.159 25/12/31,00:28:40,07,10,1, 11.9,1,1, -0.867, 10294.705, 478.552, 52962.137 25/12/31,00:28:40,08,10,1, 11.9,1,1, -0.867, 10294.726, 478.562, 52962.125 25/12/31,00:28:40,09,10,1, 11.9,1,1, -0.867, 10294.730, 478.578, 52962.138 25/12/31,00:28:40,10,10,1, 11.9,1,1, -0.867, 10294.723, 478.558, 52962.044 25/12/31,00:28:40,11,10,1, 11.9,1,1, -0.867, 10294.728, 478.579, 52962.137 25/12/31,00:28:40,12,10,1, 11.9,1,1, -0.867, 10294.744, 478.603, 52962.084 25/12/31,00:28:40,13,10,1, 11.9,1,1, -0.867, 10294.743, 478.594, 52962.033 25/12/31,00:28:40,14,10,1, 11.9,1,1, -0.867, 10294.777, 478.612, 52962.042 25/12/31,00:28:40,15,10,1, 11.9,1,1, -0.867, 10294.761, 478.621, 52962.051 25/12/31,00:28:40,16,10,1, 11.9,1,1, -0.867, 10294.785, 478.675, 52962.111 25/12/31,00:28:40,17,10,1, 11.9,1,1, -0.867, 10294.791, 478.637, 52962.015 25/12/31,00:28:40,18,10,1, 11.9,1,1, -0.867, 10294.793, 478.650, 52962.002 25/12/31,00:28:40,19,10,1, 11.9,1,1, -0.867, 10294.828, 478.645, 52962.036 25/12/31,00:28:41,00,11,1, 11.9,1,1, -0.865, 10294.820, 478.645, 52962.036 25/12/31,00:28:41,01,11,1, 11.9,1,1, -0.865, 10294.820, 478.712, 52962.038 25/12/31,00:28:41,02,11,1, 11.9,1,1, -0.865, 10294.854, 478.732, 52961.994 25/12/31,00:28:41,03,11,1, 11.9,1,1, -0.865, 10294.869, 478.704, 52961.999 25/12/31,00:28:41,04,11,1, 11.9,1,1, -0.865, 10294.836, 478.732, 52962.037 25/12/31,00:28:41,05,11,1, 11.9,1,1, -0.865, 10294.864, 478.747, 52962.007 25/12/31,00:28:41,06,11,1, 11.9,1,1, -0.865, 10294.874, 478.736, 52962.039 25/12/31,00:28:41,07,11,1, 11.9,1,1, -0.865, 10294.907, 478.756, 52962.130 25/12/31,00:28:41,08,11,1, 11.9,1,1, -0.865, 10294.899, 478.798, 52962.047 25/12/31,00:28:41,09,11,1, 11.9,1,1, -0.865, 10294.913, 478.820, 52961.969 25/12/31,00:28:41,10,11,1, 11.9,1,1, -0.865, 10294.926, 478.801, 52962.021 25/12/31,00:28:41,11,11,1, 11.9,1,1, -0.865, 10294.950, 478.807, 52962.007 25/12/31,00:28:41,12,11,1, 11.9,1,1, -0.865, 10294.961, 478.811, 52962.036 25/12/31,00:28:41,13,11,1, 11.9,1,1, -0.865, 10294.963, 478.834, 52961.928 25/12/31,00:28:41,14,11,1, 11.9,1,1, -0.865, 10294.997, 478.826, 52962.019 25/12/31,00:28:41,15,11,1, 11.9,1,1, -0.865, 10295.003, 478.884, 52962.044 25/12/31,00:28:41,16,11,1, 11.9,1,1, -0.865, 10295.012, 478.891, 52961.986 25/12/31,00:28:41,17,11,1, 11.9,1,1, -0.865, 10295.032, 478.881, 52961.928 25/12/31,00:28:41,18,11,1, 11.9,1,1, -0.865, 10295.051, 478.883, 52961.901 25/12/31,00:28:41,19,11,1, 11.9,1,1, -0.865, 10295.057, 478.880, 52961.936 25/12/31,00:28:42,00,10,1, 12.0,1,1, -0.865, 10295.054, 478.880, 52961.936 25/12/31,00:28:42,01,10,1, 12.0,1,1, -0.865, 10295.085, 478.924, 52961.971 25/12/31,00:28:42,02,10,1, 12.0,1,1, -0.865, 10295.116, 478.939, 52961.974 25/12/31,00:28:42,03,10,1, 12.0,1,1, -0.865, 10295.105, 478.947, 52961.964 25/12/31,00:28:42,04,10,1, 12.0,1,1, -0.865, 10295.113, 478.942, 52961.931 25/12/31,00:28:42,05,10,1, 12.0,1,1, -0.865, 10295.131, 478.951, 52961.873 25/12/31,00:28:42,06,10,1, 12.0,1,1, -0.865, 10295.145, 478.972, 52961.963 25/12/31,00:28:42,07,10,1, 12.0,1,1, -0.865, 10295.160, 478.980, 52961.928 25/12/31,00:28:42,08,10,1, 12.0,1,1, -0.865, 10295.160, 479.011, 52961.925 25/12/31,00:28:42,09,10,1, 12.0,1,1, -0.865, 10295.204, 479.028, 52961.904 25/12/31,00:28:42,10,10,1, 12.0,1,1, -0.865, 10295.215, 479.010, 52961.863 25/12/31,00:28:42,11,10,1, 12.0,1,1, -0.865, 10295.203, 479.002, 52961.873 25/12/31,00:28:42,12,10,1, 12.0,1,1, -0.865, 10295.229, 479.025, 52961.827 25/12/31,00:28:42,13,10,1, 12.0,1,1, -0.865, 10295.246, 479.023, 52961.857 25/12/31,00:28:42,14,10,1, 12.0,1,1, -0.865, 10295.273, 479.088, 52961.859 25/12/31,00:28:42,15,10,1, 12.0,1,1, -0.865, 10295.277, 479.062, 52961.882 25/12/31,00:28:42,16,10,1, 12.0,1,1, -0.865, 10295.295, 479.075, 52961.917 25/12/31,00:28:42,17,10,1, 12.0,1,1, -0.865, 10295.319, 479.087, 52961.883 25/12/31,00:28:42,18,10,1, 12.0,1,1, -0.865, 10295.337, 479.078, 52961.765 25/12/31,00:28:42,19,10,1, 12.0,1,1, -0.865, 10295.332, 479.080, 52961.793 25/12/31,00:28:43,00,10,1, 11.9,1,1, -0.864, 10295.329, 479.080, 52961.793 25/12/31,00:28:43,01,10,1, 11.9,1,1, -0.864, 10295.375, 479.122, 52961.812 25/12/31,00:28:43,02,10,1, 11.9,1,1, -0.864, 10295.380, 479.121, 52961.819 25/12/31,00:28:43,03,10,1, 11.9,1,1, -0.864, 10295.415, 479.161, 52961.876 25/12/31,00:28:43,04,10,1, 11.9,1,1, -0.864, 10295.375, 479.116, 52961.758 25/12/31,00:28:43,05,10,1, 11.9,1,1, -0.864, 10295.431, 479.135, 52961.721 25/12/31,00:28:43,06,10,1, 11.9,1,1, -0.864, 10295.447, 479.120, 52961.723 25/12/31,00:28:43,07,10,1, 11.9,1,1, -0.864, 10295.435, 479.128, 52961.767 25/12/31,00:28:43,08,10,1, 11.9,1,1, -0.864, 10295.477, 479.157, 52961.762 25/12/31,00:28:43,09,10,1, 11.9,1,1, -0.864, 10295.490, 479.188, 52961.773 25/12/31,00:28:43,10,10,1, 11.9,1,1, -0.864, 10295.502, 479.191, 52961.741 25/12/31,00:28:43,11,10,1, 11.9,1,1, -0.864, 10295.487, 479.196, 52961.775 25/12/31,00:28:43,12,10,1, 11.9,1,1, -0.864, 10295.522, 479.198, 52961.752 25/12/31,00:28:43,13,10,1, 11.9,1,1, -0.864, 10295.522, 479.219, 52961.784 25/12/31,00:28:43,14,10,1, 11.9,1,1, -0.864, 10295.547, 479.215, 52961.696 25/12/31,00:28:43,15,10,1, 11.9,1,1, -0.864, 10295.557, 479.212, 52961.633 25/12/31,00:28:43,16,10,1, 11.9,1,1, -0.864, 10295.587, 479.245, 52961.762 25/12/31,00:28:43,17,10,1, 11.9,1,1, -0.864, 10295.607, 479.246, 52961.722 25/12/31,00:28:43,18,10,1, 11.9,1,1, -0.864, 10295.605, 479.267, 52961.701 25/12/31,00:28:43,19,10,1, 11.9,1,1, -0.864, 10295.627, 479.245, 52961.672 25/12/31,00:28:44,00,10,1, 11.9,1,1, -0.865, 10295.621, 479.245, 52961.672 25/12/31,00:28:44,01,10,1, 11.9,1,1, -0.865, 10295.641, 479.257, 52961.614 25/12/31,00:28:44,02,10,1, 11.9,1,1, -0.865, 10295.676, 479.280, 52961.648 25/12/31,00:28:44,03,10,1, 11.9,1,1, -0.865, 10295.658, 479.270, 52961.698 25/12/31,00:28:44,04,10,1, 11.9,1,1, -0.865, 10295.719, 479.320, 52961.729 25/12/31,00:28:44,05,10,1, 11.9,1,1, -0.865, 10295.701, 479.303, 52961.738 25/12/31,00:28:44,06,10,1, 11.9,1,1, -0.865, 10295.729, 479.290, 52961.677 25/12/31,00:28:44,07,10,1, 11.9,1,1, -0.865, 10295.745, 479.335, 52961.611 25/12/31,00:28:44,08,10,1, 11.9,1,1, -0.865, 10295.750, 479.313, 52961.625 25/12/31,00:28:44,09,10,1, 11.9,1,1, -0.865, 10295.774, 479.351, 52961.615 25/12/31,00:28:44,10,10,1, 11.9,1,1, -0.865, 10295.791, 479.341, 52961.645 25/12/31,00:28:44,11,10,1, 11.9,1,1, -0.865, 10295.804, 479.372, 52961.700 25/12/31,00:28:44,12,10,1, 11.9,1,1, -0.865, 10295.802, 479.361, 52961.580 25/12/31,00:28:44,13,10,1, 11.9,1,1, -0.865, 10295.799, 479.369, 52961.589 25/12/31,00:28:44,14,10,1, 11.9,1,1, -0.865, 10295.837, 479.376, 52961.634 25/12/31,00:28:44,15,10,1, 11.9,1,1, -0.865, 10295.853, 479.392, 52961.556 25/12/31,00:28:44,16,10,1, 11.9,1,1, -0.865, 10295.893, 479.395, 52961.609 25/12/31,00:28:44,17,10,1, 11.9,1,1, -0.865, 10295.912, 479.414, 52961.563 25/12/31,00:28:44,18,10,1, 11.9,1,1, -0.865, 10295.894, 479.429, 52961.595 25/12/31,00:28:44,19,10,1, 11.9,1,1, -0.865, 10295.898, 479.424, 52961.609 25/12/31,00:28:45,00,10,1, 11.9,1,1, -0.863, 10295.897, 479.424, 52961.609 25/12/31,00:28:45,01,10,1, 11.9,1,1, -0.863, 10295.948, 479.417, 52961.529 25/12/31,00:28:45,02,10,1, 11.9,1,1, -0.863, 10295.971, 479.462, 52961.495 25/12/31,00:28:45,03,10,1, 11.9,1,1, -0.863, 10295.987, 479.481, 52961.509 25/12/31,00:28:45,04,10,1, 11.9,1,1, -0.863, 10295.971, 479.508, 52961.604 25/12/31,00:28:45,05,10,1, 11.9,1,1, -0.863, 10296.002, 479.498, 52961.507 25/12/31,00:28:45,06,10,1, 11.9,1,1, -0.863, 10296.013, 479.518, 52961.514 25/12/31,00:28:45,07,10,1, 11.9,1,1, -0.863, 10296.016, 479.523, 52961.574 25/12/31,00:28:45,08,10,1, 11.9,1,1, -0.863, 10296.028, 479.549, 52961.531 25/12/31,00:28:45,09,10,1, 11.9,1,1, -0.863, 10296.049, 479.526, 52961.506 25/12/31,00:28:45,10,10,1, 11.9,1,1, -0.863, 10296.100, 479.546, 52961.425 25/12/31,00:28:45,11,10,1, 11.9,1,1, -0.863, 10296.109, 479.569, 52961.506 25/12/31,00:28:45,12,10,1, 11.9,1,1, -0.863, 10296.134, 479.581, 52961.526 25/12/31,00:28:45,13,10,1, 11.9,1,1, -0.863, 10296.133, 479.572, 52961.518 25/12/31,00:28:45,14,10,1, 11.9,1,1, -0.863, 10296.112, 479.550, 52961.604 25/12/31,00:28:45,15,10,1, 11.9,1,1, -0.863, 10296.139, 479.544, 52961.498 25/12/31,00:28:45,16,10,1, 11.9,1,1, -0.863, 10296.146, 479.577, 52961.512 25/12/31,00:28:45,17,10,1, 11.9,1,1, -0.863, 10296.175, 479.628, 52961.498 25/12/31,00:28:45,18,10,1, 11.9,1,1, -0.863, 10296.193, 479.598, 52961.499 25/12/31,00:28:45,19,10,1, 11.9,1,1, -0.863, 10296.208, 479.647, 52961.502 25/12/31,00:28:46,00,10,1, 11.9,1,1, -0.869, 10296.205, 479.647, 52961.502 25/12/31,00:28:46,01,10,1, 11.9,1,1, -0.869, 10296.229, 479.637, 52961.475 25/12/31,00:28:46,02,10,1, 11.9,1,1, -0.869, 10296.257, 479.618, 52961.392 25/12/31,00:28:46,03,10,1, 11.9,1,1, -0.869, 10296.270, 479.671, 52961.436 25/12/31,00:28:46,04,10,1, 11.9,1,1, -0.869, 10296.288, 479.674, 52961.423 25/12/31,00:28:46,05,10,1, 11.9,1,1, -0.869, 10296.309, 479.718, 52961.454 25/12/31,00:28:46,06,10,1, 11.9,1,1, -0.869, 10296.318, 479.706, 52961.468 25/12/31,00:28:46,07,10,1, 11.9,1,1, -0.869, 10296.320, 479.712, 52961.485 25/12/31,00:28:46,08,10,1, 11.9,1,1, -0.869, 10296.359, 479.720, 52961.377 25/12/31,00:28:46,09,10,1, 11.9,1,1, -0.869, 10296.361, 479.745, 52961.388 25/12/31,00:28:46,10,10,1, 11.9,1,1, -0.869, 10296.380, 479.750, 52961.483 25/12/31,00:28:46,11,10,1, 11.9,1,1, -0.869, 10296.392, 479.767, 52961.490 25/12/31,00:28:46,12,10,1, 11.9,1,1, -0.869, 10296.414, 479.766, 52961.409 25/12/31,00:28:46,13,10,1, 11.9,1,1, -0.869, 10296.414, 479.759, 52961.365 25/12/31,00:28:46,14,10,1, 11.9,1,1, -0.869, 10296.428, 479.790, 52961.409 25/12/31,00:28:46,15,10,1, 11.9,1,1, -0.869, 10296.437, 479.784, 52961.448 25/12/31,00:28:46,16,10,1, 11.9,1,1, -0.869, 10296.445, 479.812, 52961.385 25/12/31,00:28:46,17,10,1, 11.9,1,1, -0.869, 10296.491, 479.815, 52961.247 25/12/31,00:28:46,18,10,1, 11.9,1,1, -0.869, 10296.459, 479.834, 52961.348 25/12/31,00:28:46,19,10,1, 11.9,1,1, -0.869, 10296.486, 479.825, 52961.419 25/12/31,00:28:47,00,10,1, 11.9,1,1, -0.863, 10296.481, 479.825, 52961.419 25/12/31,00:28:47,01,10,1, 11.9,1,1, -0.863, 10296.528, 479.878, 52961.391 25/12/31,00:28:47,02,10,1, 11.9,1,1, -0.863, 10296.520, 479.851, 52961.364 25/12/31,00:28:47,03,10,1, 11.9,1,1, -0.863, 10296.564, 479.874, 52961.377 25/12/31,00:28:47,04,10,1, 11.9,1,1, -0.863, 10296.589, 479.868, 52961.394 25/12/31,00:28:47,05,10,1, 11.9,1,1, -0.863, 10296.599, 479.909, 52961.359 25/12/31,00:28:47,06,10,1, 11.9,1,1, -0.863, 10296.594, 479.941, 52961.330 25/12/31,00:28:47,07,10,1, 11.9,1,1, -0.863, 10296.627, 479.966, 52961.371 25/12/31,00:28:47,08,10,1, 11.9,1,1, -0.863, 10296.604, 479.944, 52961.332 25/12/31,00:28:47,09,10,1, 11.9,1,1, -0.863, 10296.653, 479.978, 52961.371 25/12/31,00:28:47,10,10,1, 11.9,1,1, -0.863, 10296.651, 479.959, 52961.325 25/12/31,00:28:47,11,10,1, 11.9,1,1, -0.863, 10296.689, 480.004, 52961.359 25/12/31,00:28:47,12,10,1, 11.9,1,1, -0.863, 10296.700, 480.003, 52961.331 25/12/31,00:28:47,13,10,1, 11.9,1,1, -0.863, 10296.720, 480.042, 52961.350 25/12/31,00:28:47,14,10,1, 11.9,1,1, -0.863, 10296.761, 480.044, 52961.317 25/12/31,00:28:47,15,10,1, 11.9,1,1, -0.863, 10296.743, 480.071, 52961.306 25/12/31,00:28:47,16,10,1, 11.9,1,1, -0.863, 10296.733, 480.068, 52961.345 25/12/31,00:28:47,17,10,1, 11.9,1,1, -0.863, 10296.760, 480.103, 52961.374 25/12/31,00:28:47,18,10,1, 11.9,1,1, -0.863, 10296.761, 480.101, 52961.306 25/12/31,00:28:47,19,10,1, 11.9,1,1, -0.863, 10296.786, 480.114, 52961.309 25/12/31,00:28:48,00,10,1, 11.9,1,1, -0.866, 10296.781, 480.114, 52961.309 25/12/31,00:28:48,01,10,1, 11.9,1,1, -0.866, 10296.826, 480.143, 52961.360 25/12/31,00:28:48,02,10,1, 11.9,1,1, -0.866, 10296.828, 480.186, 52961.329 25/12/31,00:28:48,03,10,1, 11.9,1,1, -0.866, 10296.843, 480.169, 52961.349 25/12/31,00:28:48,04,10,1, 11.9,1,1, -0.866, 10296.854, 480.216, 52961.331 25/12/31,00:28:48,05,10,1, 11.9,1,1, -0.866, 10296.855, 480.213, 52961.305 25/12/31,00:28:48,06,10,1, 11.9,1,1, -0.866, 10296.887, 480.276, 52961.280 25/12/31,00:28:48,07,10,1, 11.9,1,1, -0.866, 10296.881, 480.249, 52961.251 25/12/31,00:28:48,08,10,1, 11.9,1,1, -0.866, 10296.915, 480.293, 52961.276 25/12/31,00:28:48,09,10,1, 11.9,1,1, -0.866, 10296.926, 480.264, 52961.296 25/12/31,00:28:48,10,10,1, 11.9,1,1, -0.866, 10296.930, 480.282, 52961.273 25/12/31,00:28:48,11,10,1, 11.9,1,1, -0.866, 10296.945, 480.315, 52961.333 25/12/31,00:28:48,12,10,1, 11.9,1,1, -0.866, 10296.984, 480.347, 52961.279 25/12/31,00:28:48,13,10,1, 11.9,1,1, -0.866, 10296.965, 480.367, 52961.310 25/12/31,00:28:48,14,10,1, 11.9,1,1, -0.866, 10297.004, 480.393, 52961.269 25/12/31,00:28:48,15,10,1, 11.9,1,1, -0.866, 10296.999, 480.420, 52961.314 25/12/31,00:28:48,16,10,1, 11.9,1,1, -0.866, 10297.016, 480.393, 52961.269 25/12/31,00:28:48,17,10,1, 11.9,1,1, -0.866, 10297.031, 480.431, 52961.279 25/12/31,00:28:48,18,10,1, 11.9,1,1, -0.866, 10297.035, 480.448, 52961.296 25/12/31,00:28:48,19,10,1, 11.9,1,1, -0.866, 10297.068, 480.516, 52961.292 25/12/31,00:28:49,00,09,1, 11.9,1,1, -0.865, 10297.065, 480.516, 52961.292 25/12/31,00:28:49,01,09,1, 11.9,1,1, -0.865, 10297.070, 480.532, 52961.300 25/12/31,00:28:49,02,09,1, 11.9,1,1, -0.865, 10297.093, 480.552, 52961.381 25/12/31,00:28:49,03,09,1, 11.9,1,1, -0.865, 10297.100, 480.555, 52961.266 25/12/31,00:28:49,04,09,1, 11.9,1,1, -0.865, 10297.128, 480.574, 52961.268 25/12/31,00:28:49,05,09,1, 11.9,1,1, -0.865, 10297.110, 480.591, 52961.289 25/12/31,00:28:49,06,09,1, 11.9,1,1, -0.865, 10297.131, 480.630, 52961.304 25/12/31,00:28:49,07,09,1, 11.9,1,1, -0.865, 10297.117, 480.638, 52961.210 25/12/31,00:28:49,08,09,1, 11.9,1,1, -0.865, 10297.175, 480.670, 52961.274 25/12/31,00:28:49,09,09,1, 11.9,1,1, -0.865, 10297.176, 480.677, 52961.195 25/12/31,00:28:49,10,09,1, 11.9,1,1, -0.865, 10297.161, 480.706, 52961.230 25/12/31,00:28:49,11,09,1, 11.9,1,1, -0.865, 10297.189, 480.697, 52961.299 25/12/31,00:28:49,12,09,1, 11.9,1,1, -0.865, 10297.185, 480.739, 52961.256 25/12/31,00:28:49,13,09,1, 11.9,1,1, -0.865, 10297.169, 480.765, 52961.336 25/12/31,00:28:49,14,09,1, 11.9,1,1, -0.865, 10297.235, 480.798, 52961.251 25/12/31,00:28:49,15,09,1, 11.9,1,1, -0.865, 10297.205, 480.803, 52961.196 25/12/31,00:28:49,16,09,1, 11.9,1,1, -0.865, 10297.249, 480.832, 52961.281 25/12/31,00:28:49,17,09,1, 11.9,1,1, -0.865, 10297.234, 480.813, 52961.265 25/12/31,00:28:49,18,09,1, 11.9,1,1, -0.865, 10297.258, 480.845, 52961.270 25/12/31,00:28:49,19,09,1, 11.9,1,1, -0.865, 10297.267, 480.874, 52961.258 25/12/31,00:28:50,00,10,1, 12.0,1,1, -0.868, 10297.265, 480.874, 52961.258 25/12/31,00:28:50,01,10,1, 12.0,1,1, -0.868, 10297.310, 480.919, 52961.234 25/12/31,00:28:50,02,10,1, 12.0,1,1, -0.868, 10297.303, 480.942, 52961.182 25/12/31,00:28:50,03,10,1, 12.0,1,1, -0.868, 10297.337, 480.965, 52961.227 25/12/31,00:28:50,04,10,1, 12.0,1,1, -0.868, 10297.323, 480.940, 52961.204 25/12/31,00:28:50,05,10,1, 12.0,1,1, -0.868, 10297.331, 481.000, 52961.287 25/12/31,00:28:50,06,10,1, 12.0,1,1, -0.868, 10297.326, 480.981, 52961.222 25/12/31,00:28:50,07,10,1, 12.0,1,1, -0.868, 10297.330, 481.045, 52961.226 25/12/31,00:28:50,08,10,1, 12.0,1,1, -0.868, 10297.334, 481.056, 52961.237 25/12/31,00:28:50,09,10,1, 12.0,1,1, -0.868, 10297.347, 481.098, 52961.180 25/12/31,00:28:50,10,10,1, 12.0,1,1, -0.868, 10297.364, 481.071, 52961.179 25/12/31,00:28:50,11,10,1, 12.0,1,1, -0.868, 10297.362, 481.102, 52961.187 25/12/31,00:28:50,12,10,1, 12.0,1,1, -0.868, 10297.384, 481.093, 52961.166 25/12/31,00:28:50,13,10,1, 12.0,1,1, -0.868, 10297.389, 481.126, 52961.197 25/12/31,00:28:50,14,10,1, 12.0,1,1, -0.868, 10297.413, 481.178, 52961.253 25/12/31,00:28:50,15,10,1, 12.0,1,1, -0.868, 10297.386, 481.191, 52961.129 25/12/31,00:28:50,16,10,1, 12.0,1,1, -0.868, 10297.418, 481.216, 52961.252 25/12/31,00:28:50,17,10,1, 12.0,1,1, -0.868, 10297.407, 481.245, 52961.180 25/12/31,00:28:50,18,10,1, 12.0,1,1, -0.868, 10297.398, 481.237, 52961.132 25/12/31,00:28:50,19,10,1, 12.0,1,1, -0.868, 10297.412, 481.240, 52961.163 25/12/31,00:28:51,00,10,1, 11.9,1,1, -0.862, 10297.407, 481.240, 52961.163 25/12/31,00:28:51,01,10,1, 11.9,1,1, -0.862, 10297.429, 481.328, 52961.153 25/12/31,00:28:51,02,10,1, 11.9,1,1, -0.862, 10297.451, 481.370, 52961.093 25/12/31,00:28:51,03,10,1, 11.9,1,1, -0.862, 10297.435, 481.349, 52961.131 25/12/31,00:28:51,04,10,1, 11.9,1,1, -0.862, 10297.463, 481.384, 52961.198 25/12/31,00:28:51,05,10,1, 11.9,1,1, -0.862, 10297.470, 481.396, 52961.194 25/12/31,00:28:51,06,10,1, 11.9,1,1, -0.862, 10297.479, 481.405, 52961.100 25/12/31,00:28:51,07,10,1, 11.9,1,1, -0.862, 10297.466, 481.418, 52961.197 25/12/31,00:28:51,08,10,1, 11.9,1,1, -0.862, 10297.460, 481.451, 52961.215 25/12/31,00:28:51,09,10,1, 11.9,1,1, -0.862, 10297.503, 481.464, 52961.207 25/12/31,00:28:51,10,10,1, 11.9,1,1, -0.862, 10297.491, 481.511, 52961.185 25/12/31,00:28:51,11,10,1, 11.9,1,1, -0.862, 10297.521, 481.497, 52961.115 25/12/31,00:28:51,12,10,1, 11.9,1,1, -0.862, 10297.503, 481.539, 52961.094 25/12/31,00:28:51,13,10,1, 11.9,1,1, -0.862, 10297.460, 481.525, 52961.134 25/12/31,00:28:51,14,10,1, 11.9,1,1, -0.862, 10297.509, 481.561, 52961.127 25/12/31,00:28:51,15,10,1, 11.9,1,1, -0.862, 10297.502, 481.602, 52961.192 25/12/31,00:28:51,16,10,1, 11.9,1,1, -0.862, 10297.527, 481.614, 52961.086 25/12/31,00:28:51,17,10,1, 11.9,1,1, -0.862, 10297.514, 481.653, 52961.095 25/12/31,00:28:51,18,10,1, 11.9,1,1, -0.862, 10297.527, 481.631, 52961.062 25/12/31,00:28:51,19,10,1, 11.9,1,1, -0.862, 10297.542, 481.669, 52961.049 25/12/31,00:28:52,00,10,1, 11.9,1,1, -0.864, 10297.540, 481.669, 52961.049 25/12/31,00:28:52,01,10,1, 11.9,1,1, -0.864, 10297.543, 481.732, 52961.163 25/12/31,00:28:52,02,10,1, 11.9,1,1, -0.864, 10297.535, 481.722, 52961.137 25/12/31,00:28:52,03,10,1, 11.9,1,1, -0.864, 10297.558, 481.754, 52961.101 25/12/31,00:28:52,04,10,1, 11.9,1,1, -0.864, 10297.590, 481.777, 52961.122 25/12/31,00:28:52,05,10,1, 11.9,1,1, -0.864, 10297.565, 481.778, 52961.111 25/12/31,00:28:52,06,10,1, 11.9,1,1, -0.864, 10297.584, 481.781, 52961.087 25/12/31,00:28:52,07,10,1, 11.9,1,1, -0.864, 10297.591, 481.791, 52961.029 25/12/31,00:28:52,08,10,1, 11.9,1,1, -0.864, 10297.597, 481.837, 52961.062 25/12/31,00:28:52,09,10,1, 11.9,1,1, -0.864, 10297.566, 481.843, 52961.125 25/12/31,00:28:52,10,10,1, 11.9,1,1, -0.864, 10297.596, 481.857, 52961.122 25/12/31,00:28:52,11,10,1, 11.9,1,1, -0.864, 10297.624, 481.869, 52961.060 25/12/31,00:28:52,12,10,1, 11.9,1,1, -0.864, 10297.600, 481.887, 52961.078 25/12/31,00:28:52,13,10,1, 11.9,1,1, -0.864, 10297.614, 481.862, 52960.978 25/12/31,00:28:52,14,10,1, 11.9,1,1, -0.864, 10297.641, 481.943, 52961.089 25/12/31,00:28:52,15,10,1, 11.9,1,1, -0.864, 10297.633, 481.934, 52961.073 25/12/31,00:28:52,16,10,1, 11.9,1,1, -0.864, 10297.636, 481.977, 52961.070 25/12/31,00:28:52,17,10,1, 11.9,1,1, -0.864, 10297.661, 481.990, 52961.112 25/12/31,00:28:52,18,10,1, 11.9,1,1, -0.864, 10297.648, 482.017, 52961.065 25/12/31,00:28:52,19,10,1, 11.9,1,1, -0.864, 10297.628, 482.046, 52960.992 25/12/31,00:28:53,00,10,1, 11.9,1,1, -0.863, 10297.624, 482.046, 52960.992 25/12/31,00:28:53,01,10,1, 11.9,1,1, -0.863, 10297.676, 482.046, 52961.008 25/12/31,00:28:53,02,10,1, 11.9,1,1, -0.863, 10297.663, 482.088, 52961.068 25/12/31,00:28:53,03,10,1, 11.9,1,1, -0.863, 10297.675, 482.111, 52961.074 25/12/31,00:28:53,04,10,1, 11.9,1,1, -0.863, 10297.668, 482.126, 52961.043 25/12/31,00:28:53,05,10,1, 11.9,1,1, -0.863, 10297.679, 482.160, 52961.008 25/12/31,00:28:53,06,10,1, 11.9,1,1, -0.863, 10297.677, 482.148, 52961.081 25/12/31,00:28:53,07,10,1, 11.9,1,1, -0.863, 10297.667, 482.185, 52960.988 25/12/31,00:28:53,08,10,1, 11.9,1,1, -0.863, 10297.686, 482.174, 52960.986 25/12/31,00:28:53,09,10,1, 11.9,1,1, -0.863, 10297.690, 482.198, 52960.946 25/12/31,00:28:53,10,10,1, 11.9,1,1, -0.863, 10297.699, 482.215, 52961.037 25/12/31,00:28:53,11,10,1, 11.9,1,1, -0.863, 10297.698, 482.248, 52961.120 25/12/31,00:28:53,12,10,1, 11.9,1,1, -0.863, 10297.719, 482.256, 52960.959 25/12/31,00:28:53,13,10,1, 11.9,1,1, -0.863, 10297.711, 482.270, 52961.017 25/12/31,00:28:53,14,10,1, 11.9,1,1, -0.863, 10297.704, 482.276, 52960.924 25/12/31,00:28:53,15,10,1, 11.9,1,1, -0.863, 10297.700, 482.308, 52960.953 25/12/31,00:28:53,16,10,1, 11.9,1,1, -0.863, 10297.708, 482.344, 52961.000 25/12/31,00:28:53,17,10,1, 11.9,1,1, -0.863, 10297.714, 482.345, 52961.026 25/12/31,00:28:53,18,10,1, 11.9,1,1, -0.863, 10297.716, 482.389, 52961.020 25/12/31,00:28:53,19,10,1, 11.9,1,1, -0.863, 10297.727, 482.360, 52960.967 25/12/31,00:28:54,00,10,1, 11.9,1,1, -0.866, 10297.724, 482.360, 52960.967 25/12/31,00:28:54,01,10,1, 11.9,1,1, -0.866, 10297.740, 482.431, 52960.846 25/12/31,00:28:54,02,10,1, 11.9,1,1, -0.866, 10297.690, 482.444, 52960.851 25/12/31,00:28:54,03,10,1, 11.9,1,1, -0.866, 10297.727, 482.436, 52960.914 25/12/31,00:28:54,04,10,1, 11.9,1,1, -0.866, 10297.713, 482.481, 52960.939 25/12/31,00:28:54,05,10,1, 11.9,1,1, -0.866, 10297.731, 482.487, 52960.958 25/12/31,00:28:54,06,10,1, 11.9,1,1, -0.866, 10297.718, 482.499, 52960.997 25/12/31,00:28:54,07,10,1, 11.9,1,1, -0.866, 10297.731, 482.497, 52960.859 25/12/31,00:28:54,08,10,1, 11.9,1,1, -0.866, 10297.731, 482.516, 52960.860 25/12/31,00:28:54,09,10,1, 11.9,1,1, -0.866, 10297.739, 482.545, 52960.880 25/12/31,00:28:54,10,10,1, 11.9,1,1, -0.866, 10297.710, 482.534, 52960.854 25/12/31,00:28:54,11,10,1, 11.9,1,1, -0.866, 10297.747, 482.600, 52960.976 25/12/31,00:28:54,12,10,1, 11.9,1,1, -0.866, 10297.723, 482.598, 52960.976 25/12/31,00:28:54,13,10,1, 11.9,1,1, -0.866, 10297.738, 482.625, 52960.946 25/12/31,00:28:54,14,10,1, 11.9,1,1, -0.866, 10297.742, 482.593, 52960.947 25/12/31,00:28:54,15,10,1, 11.9,1,1, -0.866, 10297.743, 482.621, 52960.915 25/12/31,00:28:54,16,10,1, 11.9,1,1, -0.866, 10297.727, 482.665, 52960.847 25/12/31,00:28:54,17,10,1, 11.9,1,1, -0.866, 10297.782, 482.686, 52960.893 25/12/31,00:28:54,18,10,1, 11.9,1,1, -0.866, 10297.767, 482.717, 52960.880 25/12/31,00:28:54,19,10,1, 11.9,1,1, -0.866, 10297.779, 482.731, 52960.893 25/12/31,00:28:55,00,10,1, 12.0,1,1, -0.867, 10297.774, 482.731, 52960.893 25/12/31,00:28:55,01,10,1, 12.0,1,1, -0.867, 10297.779, 482.729, 52960.905 25/12/31,00:28:55,02,10,1, 12.0,1,1, -0.867, 10297.734, 482.745, 52960.864 25/12/31,00:28:55,03,10,1, 12.0,1,1, -0.867, 10297.783, 482.795, 52960.897 25/12/31,00:28:55,04,10,1, 12.0,1,1, -0.867, 10297.776, 482.819, 52960.905 25/12/31,00:28:55,05,10,1, 12.0,1,1, -0.867, 10297.768, 482.828, 52960.887 25/12/31,00:28:55,06,10,1, 12.0,1,1, -0.867, 10297.790, 482.845, 52960.851 25/12/31,00:28:55,07,10,1, 12.0,1,1, -0.867, 10297.768, 482.836, 52960.818 25/12/31,00:28:55,08,10,1, 12.0,1,1, -0.867, 10297.806, 482.865, 52960.881 25/12/31,00:28:55,09,10,1, 12.0,1,1, -0.867, 10297.796, 482.872, 52960.769 25/12/31,00:28:55,10,10,1, 12.0,1,1, -0.867, 10297.772, 482.903, 52960.834 25/12/31,00:28:55,11,10,1, 12.0,1,1, -0.867, 10297.791, 482.944, 52960.776 25/12/31,00:28:55,12,10,1, 12.0,1,1, -0.867, 10297.813, 482.953, 52960.837 25/12/31,00:28:55,13,10,1, 12.0,1,1, -0.867, 10297.778, 482.965, 52960.819 25/12/31,00:28:55,14,10,1, 12.0,1,1, -0.867, 10297.768, 482.967, 52960.818 25/12/31,00:28:55,15,10,1, 12.0,1,1, -0.867, 10297.787, 482.973, 52960.802 25/12/31,00:28:55,16,10,1, 12.0,1,1, -0.867, 10297.798, 482.995, 52960.791 25/12/31,00:28:55,17,10,1, 12.0,1,1, -0.867, 10297.814, 483.056, 52960.691 25/12/31,00:28:55,18,10,1, 12.0,1,1, -0.867, 10297.791, 483.060, 52960.714 25/12/31,00:28:55,19,10,1, 12.0,1,1, -0.867, 10297.809, 483.070, 52960.716 25/12/31,00:28:56,00,08,1, 11.9,1,1, -0.865, 10297.807, 483.070, 52960.716 25/12/31,00:28:56,01,08,1, 11.9,1,1, -0.865, 10297.789, 483.096, 52960.760 25/12/31,00:28:56,02,08,1, 11.9,1,1, -0.865, 10297.805, 483.117, 52960.737 25/12/31,00:28:56,03,08,1, 11.9,1,1, -0.865, 10297.805, 483.157, 52960.721 25/12/31,00:28:56,04,08,1, 11.9,1,1, -0.865, 10297.810, 483.152, 52960.710 25/12/31,00:28:56,05,08,1, 11.9,1,1, -0.865, 10297.813, 483.177, 52960.720 25/12/31,00:28:56,06,08,1, 11.9,1,1, -0.865, 10297.834, 483.157, 52960.703 25/12/31,00:28:56,07,08,1, 11.9,1,1, -0.865, 10297.802, 483.187, 52960.691 25/12/31,00:28:56,08,08,1, 11.9,1,1, -0.865, 10297.840, 483.193, 52960.761 25/12/31,00:28:56,09,08,1, 11.9,1,1, -0.865, 10297.818, 483.201, 52960.682 25/12/31,00:28:56,10,08,1, 11.9,1,1, -0.865, 10297.836, 483.251, 52960.705 25/12/31,00:28:56,11,08,1, 11.9,1,1, -0.865, 10297.822, 483.267, 52960.666 25/12/31,00:28:56,12,08,1, 11.9,1,1, -0.865, 10297.831, 483.290, 52960.668 25/12/31,00:28:56,13,08,1, 11.9,1,1, -0.865, 10297.843, 483.282, 52960.631 25/12/31,00:28:56,14,08,1, 11.9,1,1, -0.865, 10297.846, 483.307, 52960.672 25/12/31,00:28:56,15,08,1, 11.9,1,1, -0.865, 10297.840, 483.298, 52960.659 25/12/31,00:28:56,16,08,1, 11.9,1,1, -0.865, 10297.850, 483.338, 52960.661 25/12/31,00:28:56,17,08,1, 11.9,1,1, -0.865, 10297.850, 483.353, 52960.602 25/12/31,00:28:56,18,08,1, 11.9,1,1, -0.865, 10297.865, 483.375, 52960.666 25/12/31,00:28:56,19,08,1, 11.9,1,1, -0.865, 10297.879, 483.390, 52960.623 25/12/31,00:28:57,00,09,1, 11.9,1,1, -0.865, 10297.874, 483.390, 52960.623 25/12/31,00:28:57,01,09,1, 11.9,1,1, -0.865, 10297.895, 483.419, 52960.562 25/12/31,00:28:57,02,09,1, 11.9,1,1, -0.865, 10297.878, 483.421, 52960.700 25/12/31,00:28:57,03,09,1, 11.9,1,1, -0.865, 10297.857, 483.449, 52960.665 25/12/31,00:28:57,04,09,1, 11.9,1,1, -0.865, 10297.885, 483.457, 52960.677 25/12/31,00:28:57,05,09,1, 11.9,1,1, -0.865, 10297.888, 483.479, 52960.652 25/12/31,00:28:57,06,09,1, 11.9,1,1, -0.865, 10297.905, 483.492, 52960.714 25/12/31,00:28:57,07,09,1, 11.9,1,1, -0.865, 10297.902, 483.515, 52960.622 25/12/31,00:28:57,08,09,1, 11.9,1,1, -0.865, 10297.884, 483.534, 52960.667 25/12/31,00:28:57,09,09,1, 11.9,1,1, -0.865, 10297.906, 483.542, 52960.578 25/12/31,00:28:57,10,09,1, 11.9,1,1, -0.865, 10297.911, 483.577, 52960.718 25/12/31,00:28:57,11,09,1, 11.9,1,1, -0.865, 10297.913, 483.585, 52960.651 25/12/31,00:28:57,12,09,1, 11.9,1,1, -0.865, 10297.918, 483.590, 52960.646 25/12/31,00:28:57,13,09,1, 11.9,1,1, -0.865, 10297.929, 483.618, 52960.574 25/12/31,00:28:57,14,09,1, 11.9,1,1, -0.865, 10297.940, 483.632, 52960.532 25/12/31,00:28:57,15,09,1, 11.9,1,1, -0.865, 10297.936, 483.653, 52960.542 25/12/31,00:28:57,16,09,1, 11.9,1,1, -0.865, 10297.935, 483.662, 52960.607 25/12/31,00:28:57,17,09,1, 11.9,1,1, -0.865, 10297.931, 483.668, 52960.645 25/12/31,00:28:57,18,09,1, 11.9,1,1, -0.865, 10297.958, 483.691, 52960.574 25/12/31,00:28:57,19,09,1, 11.9,1,1, -0.865, 10297.945, 483.708, 52960.542 25/12/31,00:28:58,00,09,1, 11.9,1,1, -0.862, 10297.941, 483.708, 52960.542 25/12/31,00:28:58,01,09,1, 11.9,1,1, -0.862, 10297.958, 483.747, 52960.589 25/12/31,00:28:58,02,09,1, 11.9,1,1, -0.862, 10297.966, 483.764, 52960.537 25/12/31,00:28:58,03,09,1, 11.9,1,1, -0.862, 10297.974, 483.761, 52960.626 25/12/31,00:28:58,04,09,1, 11.9,1,1, -0.862, 10297.978, 483.796, 52960.598 25/12/31,00:28:58,05,09,1, 11.9,1,1, -0.862, 10297.974, 483.819, 52960.572 25/12/31,00:28:58,06,09,1, 11.9,1,1, -0.862, 10298.010, 483.840, 52960.635 25/12/31,00:28:58,07,09,1, 11.9,1,1, -0.862, 10297.982, 483.841, 52960.555 25/12/31,00:28:58,08,09,1, 11.9,1,1, -0.862, 10297.998, 483.891, 52960.623 25/12/31,00:28:58,09,09,1, 11.9,1,1, -0.862, 10298.022, 483.888, 52960.598 25/12/31,00:28:58,10,09,1, 11.9,1,1, -0.862, 10298.012, 483.896, 52960.530 25/12/31,00:28:58,11,09,1, 11.9,1,1, -0.862, 10298.029, 483.936, 52960.642 25/12/31,00:28:58,12,09,1, 11.9,1,1, -0.862, 10298.024, 483.946, 52960.592 25/12/31,00:28:58,13,09,1, 11.9,1,1, -0.862, 10298.013, 483.937, 52960.500 25/12/31,00:28:58,14,09,1, 11.9,1,1, -0.862, 10298.053, 483.971, 52960.473 25/12/31,00:28:58,15,09,1, 11.9,1,1, -0.862, 10298.040, 483.971, 52960.532 25/12/31,00:28:58,16,09,1, 11.9,1,1, -0.862, 10298.069, 484.014, 52960.519 25/12/31,00:28:58,17,09,1, 11.9,1,1, -0.862, 10298.070, 484.017, 52960.531 25/12/31,00:28:58,18,09,1, 11.9,1,1, -0.862, 10298.057, 484.049, 52960.524 25/12/31,00:28:58,19,09,1, 11.9,1,1, -0.862, 10298.096, 484.049, 52960.483 25/12/31,00:28:59,00,09,1, 12.0,1,1, -0.866, 10298.091, 484.049, 52960.483 25/12/31,00:28:59,01,09,1, 12.0,1,1, -0.866, 10298.088, 484.069, 52960.396 25/12/31,00:28:59,02,09,1, 12.0,1,1, -0.866, 10298.100, 484.120, 52960.450 25/12/31,00:28:59,03,09,1, 12.0,1,1, -0.866, 10298.097, 484.106, 52960.475 25/12/31,00:28:59,04,09,1, 12.0,1,1, -0.866, 10298.131, 484.162, 52960.379 25/12/31,00:28:59,05,09,1, 12.0,1,1, -0.866, 10298.137, 484.151, 52960.565 25/12/31,00:28:59,06,09,1, 12.0,1,1, -0.866, 10298.128, 484.191, 52960.538 25/12/31,00:28:59,07,09,1, 12.0,1,1, -0.866, 10298.130, 484.189, 52960.482 25/12/31,00:28:59,08,09,1, 12.0,1,1, -0.866, 10298.146, 484.204, 52960.521 25/12/31,00:28:59,09,09,1, 12.0,1,1, -0.866, 10298.173, 484.202, 52960.418 25/12/31,00:28:59,10,09,1, 12.0,1,1, -0.866, 10298.175, 484.244, 52960.408 25/12/31,00:28:59,11,09,1, 12.0,1,1, -0.866, 10298.203, 484.256, 52960.663 25/12/31,00:28:59,12,09,1, 12.0,1,1, -0.866, 10298.167, 484.277, 52960.321 25/12/31,00:28:59,13,09,1, 12.0,1,1, -0.866, 10298.150, 484.297, 52960.513 25/12/31,00:28:59,14,09,1, 12.0,1,1, -0.866, 10298.191, 484.328, 52960.504 25/12/31,00:28:59,15,09,1, 12.0,1,1, -0.866, 10298.208, 484.326, 52960.420 25/12/31,00:28:59,16,09,1, 12.0,1,1, -0.866, 10298.202, 484.344, 52960.434 25/12/31,00:28:59,17,09,1, 12.0,1,1, -0.866, 10298.231, 484.349, 52960.382 25/12/31,00:28:59,18,09,1, 12.0,1,1, -0.866, 10298.253, 484.383, 52960.437 25/12/31,00:28:59,19,09,1, 12.0,1,1, -0.866, 10298.247, 484.403, 52960.468 25/12/31,00:29:00,00,09,1, 11.9,1,1, -0.869, 10298.241, 484.403, 52960.468 25/12/31,00:29:00,01,09,1, 11.9,1,1, -0.869, 10298.259, 484.406, 52960.364 25/12/31,00:29:00,02,09,1, 11.9,1,1, -0.869, 10298.269, 484.466, 52960.427 25/12/31,00:29:00,03,09,1, 11.9,1,1, -0.869, 10298.266, 484.483, 52960.457 25/12/31,00:29:00,04,09,1, 11.9,1,1, -0.869, 10298.263, 484.441, 52960.346 25/12/31,00:29:00,05,09,1, 11.9,1,1, -0.869, 10298.253, 484.480, 52960.407 25/12/31,00:29:00,06,09,1, 11.9,1,1, -0.869, 10298.293, 484.494, 52960.349 25/12/31,00:29:00,07,09,1, 11.9,1,1, -0.869, 10298.301, 484.527, 52960.456 25/12/31,00:29:00,08,09,1, 11.9,1,1, -0.869, 10298.346, 484.526, 52960.418 25/12/31,00:29:00,09,09,1, 11.9,1,1, -0.869, 10298.332, 484.580, 52960.310 25/12/31,00:29:00,10,09,1, 11.9,1,1, -0.869, 10298.368, 484.550, 52960.261 25/12/31,00:29:00,11,09,1, 11.9,1,1, -0.869, 10298.345, 484.570, 52960.257 25/12/31,00:29:00,12,09,1, 11.9,1,1, -0.869, 10298.361, 484.613, 52960.315 25/12/31,00:29:00,13,09,1, 11.9,1,1, -0.869, 10298.376, 484.647, 52960.325 25/12/31,00:29:00,14,09,1, 11.9,1,1, -0.869, 10298.392, 484.646, 52960.295 25/12/31,00:29:00,15,09,1, 11.9,1,1, -0.869, 10298.393, 484.685, 52960.358 25/12/31,00:29:00,16,09,1, 11.9,1,1, -0.869, 10298.386, 484.700, 52960.408 25/12/31,00:29:00,17,09,1, 11.9,1,1, -0.869, 10298.422, 484.709, 52960.321 25/12/31,00:29:00,18,09,1, 11.9,1,1, -0.869, 10298.436, 484.727, 52960.305 25/12/31,00:29:00,19,09,1, 11.9,1,1, -0.869, 10298.455, 484.729, 52960.276 25/12/31,00:29:01,00,09,1, 11.9,1,1, -0.866, 10298.450, 484.729, 52960.276 25/12/31,00:29:01,01,09,1, 11.9,1,1, -0.866, 10298.447, 484.790, 52960.340 25/12/31,00:29:01,02,09,1, 11.9,1,1, -0.866, 10298.487, 484.830, 52960.342 25/12/31,00:29:01,03,09,1, 11.9,1,1, -0.866, 10298.448, 484.819, 52960.359 25/12/31,00:29:01,04,09,1, 11.9,1,1, -0.866, 10298.472, 484.851, 52960.285 25/12/31,00:29:01,05,09,1, 11.9,1,1, -0.866, 10298.492, 484.837, 52960.337 25/12/31,00:29:01,06,09,1, 11.9,1,1, -0.866, 10298.503, 484.866, 52960.304 25/12/31,00:29:01,07,09,1, 11.9,1,1, -0.866, 10298.504, 484.910, 52960.251 25/12/31,00:29:01,08,09,1, 11.9,1,1, -0.866, 10298.523, 484.892, 52960.283 25/12/31,00:29:01,09,09,1, 11.9,1,1, -0.866, 10298.513, 484.934, 52960.301 25/12/31,00:29:01,10,09,1, 11.9,1,1, -0.866, 10298.529, 484.931, 52960.285 25/12/31,00:29:01,11,09,1, 11.9,1,1, -0.866, 10298.547, 484.953, 52960.233 25/12/31,00:29:01,12,09,1, 11.9,1,1, -0.866, 10298.543, 484.958, 52960.271 25/12/31,00:29:01,13,09,1, 11.9,1,1, -0.866, 10298.574, 484.991, 52960.262 25/12/31,00:29:01,14,09,1, 11.9,1,1, -0.866, 10298.575, 485.014, 52960.245 25/12/31,00:29:01,15,09,1, 11.9,1,1, -0.866, 10298.592, 485.048, 52960.287 25/12/31,00:29:01,16,09,1, 11.9,1,1, -0.866, 10298.608, 485.051, 52960.321 25/12/31,00:29:01,17,09,1, 11.9,1,1, -0.866, 10298.610, 485.068, 52960.299 25/12/31,00:29:01,18,09,1, 11.9,1,1, -0.866, 10298.597, 485.076, 52960.330 25/12/31,00:29:01,19,09,1, 11.9,1,1, -0.866, 10298.622, 485.079, 52960.268 25/12/31,00:29:02,00,09,1, 11.9,1,1, -0.861, 10298.617, 485.079, 52960.268 25/12/31,00:29:02,01,09,1, 11.9,1,1, -0.861, 10298.632, 485.147, 52960.269 25/12/31,00:29:02,02,09,1, 11.9,1,1, -0.861, 10298.647, 485.169, 52960.308 25/12/31,00:29:02,03,09,1, 11.9,1,1, -0.861, 10298.664, 485.185, 52960.276 25/12/31,00:29:02,04,09,1, 11.9,1,1, -0.861, 10298.687, 485.205, 52960.201 25/12/31,00:29:02,05,09,1, 11.9,1,1, -0.861, 10298.643, 485.169, 52960.202 25/12/31,00:29:02,06,09,1, 11.9,1,1, -0.861, 10298.680, 485.225, 52960.277 25/12/31,00:29:02,07,09,1, 11.9,1,1, -0.861, 10298.708, 485.247, 52960.230 25/12/31,00:29:02,08,09,1, 11.9,1,1, -0.861, 10298.722, 485.270, 52960.229 25/12/31,00:29:02,09,09,1, 11.9,1,1, -0.861, 10298.692, 485.280, 52960.257 25/12/31,00:29:02,10,09,1, 11.9,1,1, -0.861, 10298.743, 485.314, 52960.346 25/12/31,00:29:02,11,09,1, 11.9,1,1, -0.861, 10298.748, 485.302, 52960.254 25/12/31,00:29:02,12,09,1, 11.9,1,1, -0.861, 10298.717, 485.334, 52960.292 25/12/31,00:29:02,13,09,1, 11.9,1,1, -0.861, 10298.755, 485.339, 52960.196 25/12/31,00:29:02,14,09,1, 11.9,1,1, -0.861, 10298.791, 485.369, 52960.231 25/12/31,00:29:02,15,09,1, 11.9,1,1, -0.861, 10298.797, 485.401, 52960.251 25/12/31,00:29:02,16,09,1, 11.9,1,1, -0.861, 10298.778, 485.400, 52960.248 25/12/31,00:29:02,17,09,1, 11.9,1,1, -0.861, 10298.796, 485.456, 52960.255 25/12/31,00:29:02,18,09,1, 11.9,1,1, -0.861, 10298.791, 485.432, 52960.236 25/12/31,00:29:02,19,09,1, 11.9,1,1, -0.861, 10298.821, 485.459, 52960.187 25/12/31,00:29:03,00,10,1, 12.0,1,1, -0.866, 10298.817, 485.459, 52960.187 25/12/31,00:29:03,01,10,1, 12.0,1,1, -0.866, 10298.829, 485.521, 52960.218 25/12/31,00:29:03,02,10,1, 12.0,1,1, -0.866, 10298.826, 485.540, 52960.206 25/12/31,00:29:03,03,10,1, 12.0,1,1, -0.866, 10298.860, 485.542, 52960.209 25/12/31,00:29:03,04,10,1, 12.0,1,1, -0.866, 10298.842, 485.582, 52960.176 25/12/31,00:29:03,05,10,1, 12.0,1,1, -0.866, 10298.828, 485.564, 52960.247 25/12/31,00:29:03,06,10,1, 12.0,1,1, -0.866, 10298.885, 485.607, 52960.202 25/12/31,00:29:03,07,10,1, 12.0,1,1, -0.866, 10298.846, 485.625, 52960.150 25/12/31,00:29:03,08,10,1, 12.0,1,1, -0.866, 10298.888, 485.655, 52960.167 25/12/31,00:29:03,09,10,1, 12.0,1,1, -0.866, 10298.891, 485.675, 52960.235 25/12/31,00:29:03,10,10,1, 12.0,1,1, -0.866, 10298.906, 485.692, 52960.185 25/12/31,00:29:03,11,10,1, 12.0,1,1, -0.866, 10298.917, 485.692, 52960.213 25/12/31,00:29:03,12,10,1, 12.0,1,1, -0.866, 10298.898, 485.705, 52960.256 25/12/31,00:29:03,13,10,1, 12.0,1,1, -0.866, 10298.911, 485.723, 52960.221 25/12/31,00:29:03,14,10,1, 12.0,1,1, -0.866, 10298.925, 485.788, 52960.267 25/12/31,00:29:03,15,10,1, 12.0,1,1, -0.866, 10298.953, 485.814, 52960.191 25/12/31,00:29:03,16,10,1, 12.0,1,1, -0.866, 10298.961, 485.826, 52960.135 25/12/31,00:29:03,17,10,1, 12.0,1,1, -0.866, 10298.966, 485.843, 52960.200 25/12/31,00:29:03,18,10,1, 12.0,1,1, -0.866, 10298.958, 485.836, 52960.198 25/12/31,00:29:03,19,10,1, 12.0,1,1, -0.866, 10298.962, 485.855, 52960.183 25/12/31,00:29:04,00,10,1, 11.8,1,1, -0.861, 10298.959, 485.855, 52960.183 25/12/31,00:29:04,01,10,1, 11.8,1,1, -0.861, 10298.986, 485.923, 52960.176 25/12/31,00:29:04,02,10,1, 11.8,1,1, -0.861, 10298.985, 485.931, 52960.188 25/12/31,00:29:04,03,10,1, 11.8,1,1, -0.861, 10298.991, 485.976, 52960.222 25/12/31,00:29:04,04,10,1, 11.8,1,1, -0.861, 10299.006, 485.944, 52960.163 25/12/31,00:29:04,05,10,1, 11.8,1,1, -0.861, 10298.999, 485.973, 52960.166 25/12/31,00:29:04,06,10,1, 11.8,1,1, -0.861, 10298.991, 485.979, 52960.178 25/12/31,00:29:04,07,10,1, 11.8,1,1, -0.861, 10299.009, 486.020, 52960.203 25/12/31,00:29:04,08,10,1, 11.8,1,1, -0.861, 10299.011, 486.051, 52960.216 25/12/31,00:29:04,09,10,1, 11.8,1,1, -0.861, 10299.028, 486.046, 52960.171 25/12/31,00:29:04,10,10,1, 11.8,1,1, -0.861, 10299.039, 486.065, 52960.153 25/12/31,00:29:04,11,10,1, 11.8,1,1, -0.861, 10299.054, 486.070, 52960.139 25/12/31,00:29:04,12,10,1, 11.8,1,1, -0.861, 10299.055, 486.104, 52960.209 25/12/31,00:29:04,13,10,1, 11.8,1,1, -0.861, 10299.033, 486.117, 52960.297 25/12/31,00:29:04,14,10,1, 11.8,1,1, -0.861, 10299.093, 486.153, 52960.158 25/12/31,00:29:04,15,10,1, 11.8,1,1, -0.861, 10299.084, 486.171, 52960.104 25/12/31,00:29:04,16,10,1, 11.8,1,1, -0.861, 10299.075, 486.197, 52960.195 25/12/31,00:29:04,17,10,1, 11.8,1,1, -0.861, 10299.059, 486.221, 52960.142 25/12/31,00:29:04,18,10,1, 11.8,1,1, -0.861, 10299.081, 486.226, 52960.137 25/12/31,00:29:04,19,10,1, 11.8,1,1, -0.861, 10299.080, 486.224, 52960.084 25/12/31,00:29:05,00,10,1, 11.9,1,1, -0.863, 10299.076, 486.224, 52960.084 25/12/31,00:29:05,01,10,1, 11.9,1,1, -0.863, 10299.073, 486.283, 52960.225 25/12/31,00:29:05,02,10,1, 11.9,1,1, -0.863, 10299.107, 486.304, 52960.208 25/12/31,00:29:05,03,10,1, 11.9,1,1, -0.863, 10299.119, 486.332, 52960.186 25/12/31,00:29:05,04,10,1, 11.9,1,1, -0.863, 10299.096, 486.318, 52960.141 25/12/31,00:29:05,05,10,1, 11.9,1,1, -0.863, 10299.132, 486.339, 52960.181 25/12/31,00:29:05,06,10,1, 11.9,1,1, -0.863, 10299.113, 486.341, 52960.111 25/12/31,00:29:05,07,10,1, 11.9,1,1, -0.863, 10299.137, 486.385, 52960.120 25/12/31,00:29:05,08,10,1, 11.9,1,1, -0.863, 10299.132, 486.385, 52960.115 25/12/31,00:29:05,09,10,1, 11.9,1,1, -0.863, 10299.159, 486.437, 52960.200 25/12/31,00:29:05,10,10,1, 11.9,1,1, -0.863, 10299.142, 486.453, 52960.133 25/12/31,00:29:05,11,10,1, 11.9,1,1, -0.863, 10299.177, 486.462, 52960.027 25/12/31,00:29:05,12,10,1, 11.9,1,1, -0.863, 10299.155, 486.462, 52960.044 25/12/31,00:29:05,13,10,1, 11.9,1,1, -0.863, 10299.155, 486.495, 52960.069 25/12/31,00:29:05,14,10,1, 11.9,1,1, -0.863, 10299.170, 486.497, 52960.103 25/12/31,00:29:05,15,10,1, 11.9,1,1, -0.863, 10299.200, 486.555, 52960.126 25/12/31,00:29:05,16,10,1, 11.9,1,1, -0.863, 10299.180, 486.563, 52960.145 25/12/31,00:29:05,17,10,1, 11.9,1,1, -0.863, 10299.197, 486.564, 52960.076 25/12/31,00:29:05,18,10,1, 11.9,1,1, -0.863, 10299.218, 486.553, 52960.085 25/12/31,00:29:05,19,10,1, 11.9,1,1, -0.863, 10299.186, 486.599, 52960.107 25/12/31,00:29:06,00,10,1, 11.9,1,1, -0.860, 10299.184, 486.599, 52960.107 25/12/31,00:29:06,01,10,1, 11.9,1,1, -0.860, 10299.195, 486.643, 52960.153 25/12/31,00:29:06,02,10,1, 11.9,1,1, -0.860, 10299.215, 486.692, 52960.148 25/12/31,00:29:06,03,10,1, 11.9,1,1, -0.860, 10299.219, 486.681, 52960.210 25/12/31,00:29:06,04,10,1, 11.9,1,1, -0.860, 10299.241, 486.719, 52960.163 25/12/31,00:29:06,05,10,1, 11.9,1,1, -0.860, 10299.224, 486.694, 52959.998 25/12/31,00:29:06,06,10,1, 11.9,1,1, -0.860, 10299.232, 486.745, 52960.078 25/12/31,00:29:06,07,10,1, 11.9,1,1, -0.860, 10299.253, 486.760, 52960.087 25/12/31,00:29:06,08,10,1, 11.9,1,1, -0.860, 10299.267, 486.773, 52960.133 25/12/31,00:29:06,09,10,1, 11.9,1,1, -0.860, 10299.274, 486.816, 52960.146 25/12/31,00:29:06,10,10,1, 11.9,1,1, -0.860, 10299.280, 486.807, 52960.144 25/12/31,00:29:06,11,10,1, 11.9,1,1, -0.860, 10299.288, 486.843, 52960.129 25/12/31,00:29:06,12,10,1, 11.9,1,1, -0.860, 10299.277, 486.839, 52960.101 25/12/31,00:29:06,13,10,1, 11.9,1,1, -0.860, 10299.279, 486.871, 52960.012 25/12/31,00:29:06,14,10,1, 11.9,1,1, -0.860, 10299.263, 486.867, 52960.014 25/12/31,00:29:06,15,10,1, 11.9,1,1, -0.860, 10299.319, 486.931, 52960.085 25/12/31,00:29:06,16,10,1, 11.9,1,1, -0.860, 10299.299, 486.933, 52960.134 25/12/31,00:29:06,17,10,1, 11.9,1,1, -0.860, 10299.308, 486.980, 52960.087 25/12/31,00:29:06,18,10,1, 11.9,1,1, -0.860, 10299.318, 486.969, 52960.032 25/12/31,00:29:06,19,10,1, 11.9,1,1, -0.860, 10299.319, 487.006, 52960.054 25/12/31,00:29:07,00,11,1, 11.9,1,1, -0.867, 10299.318, 487.006, 52960.054 25/12/31,00:29:07,01,11,1, 11.9,1,1, -0.867, 10299.332, 487.063, 52960.090 25/12/31,00:29:07,02,11,1, 11.9,1,1, -0.867, 10299.335, 487.074, 52960.095 25/12/31,00:29:07,03,11,1, 11.9,1,1, -0.867, 10299.376, 487.107, 52960.084 25/12/31,00:29:07,04,11,1, 11.9,1,1, -0.867, 10299.367, 487.091, 52960.070 25/12/31,00:29:07,05,11,1, 11.9,1,1, -0.867, 10299.353, 487.106, 52960.087 25/12/31,00:29:07,06,11,1, 11.9,1,1, -0.867, 10299.381, 487.117, 52959.974 25/12/31,00:29:07,07,11,1, 11.9,1,1, -0.867, 10299.348, 487.152, 52960.055 25/12/31,00:29:07,08,11,1, 11.9,1,1, -0.867, 10299.371, 487.173, 52959.976 25/12/31,00:29:07,09,11,1, 11.9,1,1, -0.867, 10299.378, 487.194, 52960.063 25/12/31,00:29:07,10,11,1, 11.9,1,1, -0.867, 10299.379, 487.257, 52960.076 25/12/31,00:29:07,11,11,1, 11.9,1,1, -0.867, 10299.403, 487.226, 52960.006 25/12/31,00:29:07,12,11,1, 11.9,1,1, -0.867, 10299.391, 487.256, 52960.130 25/12/31,00:29:07,13,11,1, 11.9,1,1, -0.867, 10299.378, 487.275, 52960.003 25/12/31,00:29:07,14,11,1, 11.9,1,1, -0.867, 10299.386, 487.301, 52959.993 25/12/31,00:29:07,15,11,1, 11.9,1,1, -0.867, 10299.417, 487.310, 52960.022 25/12/31,00:29:07,16,11,1, 11.9,1,1, -0.867, 10299.408, 487.334, 52960.033 25/12/31,00:29:07,17,11,1, 11.9,1,1, -0.867, 10299.419, 487.404, 52960.048 25/12/31,00:29:07,18,11,1, 11.9,1,1, -0.867, 10299.420, 487.377, 52960.032 25/12/31,00:29:07,19,11,1, 11.9,1,1, -0.867, 10299.427, 487.380, 52960.063 25/12/31,00:29:08,00,10,1, 11.9,1,1, -0.864, 10299.426, 487.380, 52960.063 25/12/31,00:29:08,01,10,1, 11.9,1,1, -0.864, 10299.464, 487.442, 52960.022 25/12/31,00:29:08,02,10,1, 11.9,1,1, -0.864, 10299.442, 487.433, 52960.088 25/12/31,00:29:08,03,10,1, 11.9,1,1, -0.864, 10299.444, 487.449, 52960.030 25/12/31,00:29:08,04,10,1, 11.9,1,1, -0.864, 10299.450, 487.486, 52960.058 25/12/31,00:29:08,05,10,1, 11.9,1,1, -0.864, 10299.447, 487.507, 52960.067 25/12/31,00:29:08,06,10,1, 11.9,1,1, -0.864, 10299.478, 487.507, 52959.956 25/12/31,00:29:08,07,10,1, 11.9,1,1, -0.864, 10299.496, 487.548, 52960.052 25/12/31,00:29:08,08,10,1, 11.9,1,1, -0.864, 10299.492, 487.566, 52959.995 25/12/31,00:29:08,09,10,1, 11.9,1,1, -0.864, 10299.498, 487.596, 52959.947 25/12/31,00:29:08,10,10,1, 11.9,1,1, -0.864, 10299.491, 487.618, 52960.025 25/12/31,00:29:08,11,10,1, 11.9,1,1, -0.864, 10299.486, 487.584, 52959.937 25/12/31,00:29:08,12,10,1, 11.9,1,1, -0.864, 10299.505, 487.647, 52960.022 25/12/31,00:29:08,13,10,1, 11.9,1,1, -0.864, 10299.498, 487.624, 52960.032 25/12/31,00:29:08,14,10,1, 11.9,1,1, -0.864, 10299.491, 487.659, 52959.953 25/12/31,00:29:08,15,10,1, 11.9,1,1, -0.864, 10299.528, 487.674, 52959.923 25/12/31,00:29:08,16,10,1, 11.9,1,1, -0.864, 10299.543, 487.662, 52959.537 25/12/31,00:29:08,17,10,1, 11.9,1,1, -0.864, 10299.507, 487.717, 52959.932 25/12/31,00:29:08,18,10,1, 11.9,1,1, -0.864, 10299.500, 487.716, 52960.011 25/12/31,00:29:08,19,10,1, 11.9,1,1, -0.864, 10299.498, 487.748, 52959.977 25/12/31,00:29:09,00,10,1, 12.0,1,1, -0.866, 10299.493, 487.748, 52959.977 25/12/31,00:29:09,01,10,1, 12.0,1,1, -0.866, 10299.575, 487.809, 52959.974 25/12/31,00:29:09,02,10,1, 12.0,1,1, -0.866, 10299.567, 487.800, 52959.957 25/12/31,00:29:09,03,10,1, 12.0,1,1, -0.866, 10299.578, 487.806, 52959.839 25/12/31,00:29:09,04,10,1, 12.0,1,1, -0.866, 10299.572, 487.810, 52959.939 25/12/31,00:29:09,05,10,1, 12.0,1,1, -0.866, 10299.580, 487.859, 52960.003 25/12/31,00:29:09,06,10,1, 12.0,1,1, -0.866, 10299.577, 487.831, 52959.961 25/12/31,00:29:09,07,10,1, 12.0,1,1, -0.866, 10299.571, 487.873, 52959.964 25/12/31,00:29:09,08,10,1, 12.0,1,1, -0.866, 10299.627, 487.883, 52959.991 25/12/31,00:29:09,09,10,1, 12.0,1,1, -0.866, 10299.592, 487.892, 52959.919 25/12/31,00:29:09,10,10,1, 12.0,1,1, -0.866, 10299.612, 487.950, 52959.924 25/12/31,00:29:09,11,10,1, 12.0,1,1, -0.866, 10299.602, 487.945, 52959.928 25/12/31,00:29:09,12,10,1, 12.0,1,1, -0.866, 10299.622, 487.929, 52959.961 25/12/31,00:29:09,13,10,1, 12.0,1,1, -0.866, 10299.622, 487.959, 52959.901 25/12/31,00:29:09,14,10,1, 12.0,1,1, -0.866, 10299.625, 487.988, 52959.922 25/12/31,00:29:09,15,10,1, 12.0,1,1, -0.866, 10299.652, 488.035, 52960.049 25/12/31,00:29:09,16,10,1, 12.0,1,1, -0.866, 10299.644, 488.057, 52959.876 25/12/31,00:29:09,17,10,1, 12.0,1,1, -0.866, 10299.648, 488.047, 52959.934 25/12/31,00:29:09,18,10,1, 12.0,1,1, -0.866, 10299.656, 488.079, 52959.847 25/12/31,00:29:09,19,10,1, 12.0,1,1, -0.866, 10299.666, 488.059, 52959.849 25/12/31,00:29:10,00,10,1, 11.9,1,1, -0.865, 10299.660, 488.059, 52959.849 25/12/31,00:29:10,01,10,1, 11.9,1,1, -0.865, 10299.685, 488.131, 52959.929 25/12/31,00:29:10,02,10,1, 11.9,1,1, -0.865, 10299.693, 488.155, 52959.933 25/12/31,00:29:10,03,10,1, 11.9,1,1, -0.865, 10299.692, 488.153, 52959.922 25/12/31,00:29:10,04,10,1, 11.9,1,1, -0.865, 10299.703, 488.163, 52959.897 25/12/31,00:29:10,05,10,1, 11.9,1,1, -0.865, 10299.721, 488.174, 52959.847 25/12/31,00:29:10,06,10,1, 11.9,1,1, -0.865, 10299.717, 488.187, 52959.833 25/12/31,00:29:10,07,10,1, 11.9,1,1, -0.865, 10299.742, 488.256, 52959.974 25/12/31,00:29:10,08,10,1, 11.9,1,1, -0.865, 10299.736, 488.240, 52959.910 25/12/31,00:29:10,09,10,1, 11.9,1,1, -0.865, 10299.725, 488.283, 52959.903 25/12/31,00:29:10,10,10,1, 11.9,1,1, -0.865, 10299.732, 488.287, 52959.888 25/12/31,00:29:10,11,10,1, 11.9,1,1, -0.865, 10299.726, 488.299, 52959.873 25/12/31,00:29:10,12,10,1, 11.9,1,1, -0.865, 10299.745, 488.260, 52959.515 25/12/31,00:29:10,13,10,1, 11.9,1,1, -0.865, 10299.730, 488.320, 52959.876 25/12/31,00:29:10,14,10,1, 11.9,1,1, -0.865, 10299.738, 488.334, 52959.909 25/12/31,00:29:10,15,10,1, 11.9,1,1, -0.865, 10299.783, 488.365, 52959.895 25/12/31,00:29:10,16,10,1, 11.9,1,1, -0.865, 10299.773, 488.372, 52959.919 25/12/31,00:29:10,17,10,1, 11.9,1,1, -0.865, 10299.764, 488.397, 52959.850 25/12/31,00:29:10,18,10,1, 11.9,1,1, -0.865, 10299.776, 488.405, 52959.838 25/12/31,00:29:10,19,10,1, 11.9,1,1, -0.865, 10299.787, 488.399, 52959.716 25/12/31,00:29:11,00,10,1, 11.9,1,1, -0.862, 10299.785, 488.399, 52959.716 25/12/31,00:29:11,01,10,1, 11.9,1,1, -0.862, 10299.787, 488.464, 52959.876 25/12/31,00:29:11,02,10,1, 11.9,1,1, -0.862, 10299.800, 488.502, 52959.826 25/12/31,00:29:11,03,10,1, 11.9,1,1, -0.862, 10299.807, 488.478, 52959.808 25/12/31,00:29:11,04,10,1, 11.9,1,1, -0.862, 10299.803, 488.505, 52959.806 25/12/31,00:29:11,05,10,1, 11.9,1,1, -0.862, 10299.800, 488.495, 52959.830 25/12/31,00:29:11,06,10,1, 11.9,1,1, -0.862, 10299.799, 488.525, 52959.866 25/12/31,00:29:11,07,10,1, 11.9,1,1, -0.862, 10299.842, 488.558, 52959.771 25/12/31,00:29:11,08,10,1, 11.9,1,1, -0.862, 10299.832, 488.571, 52959.760 25/12/31,00:29:11,09,10,1, 11.9,1,1, -0.862, 10299.839, 488.577, 52959.820 25/12/31,00:29:11,10,10,1, 11.9,1,1, -0.862, 10299.854, 488.620, 52959.851 25/12/31,00:29:11,11,10,1, 11.9,1,1, -0.862, 10299.834, 488.629, 52959.847 25/12/31,00:29:11,12,10,1, 11.9,1,1, -0.862, 10299.858, 488.630, 52959.788 25/12/31,00:29:11,13,10,1, 11.9,1,1, -0.862, 10299.852, 488.663, 52959.722 25/12/31,00:29:11,14,10,1, 11.9,1,1, -0.862, 10299.867, 488.659, 52959.738 25/12/31,00:29:11,15,10,1, 11.9,1,1, -0.862, 10299.866, 488.757, 52959.812 25/12/31,00:29:11,16,10,1, 11.9,1,1, -0.862, 10299.897, 488.728, 52959.782 25/12/31,00:29:11,17,10,1, 11.9,1,1, -0.862, 10299.905, 488.771, 52959.793 25/12/31,00:29:11,18,10,1, 11.9,1,1, -0.862, 10299.909, 488.758, 52959.781 25/12/31,00:29:11,19,10,1, 11.9,1,1, -0.862, 10299.893, 488.757, 52959.732 25/12/31,00:29:12,00,10,1, 12.0,1,1, -0.866, 10299.885, 488.757, 52959.732 25/12/31,00:29:12,01,10,1, 12.0,1,1, -0.866, 10299.919, 488.811, 52959.749 25/12/31,00:29:12,02,10,1, 12.0,1,1, -0.866, 10299.917, 488.829, 52959.777 25/12/31,00:29:12,03,10,1, 12.0,1,1, -0.866, 10299.945, 488.855, 52959.751 25/12/31,00:29:12,04,10,1, 12.0,1,1, -0.866, 10299.954, 488.895, 52959.744 25/12/31,00:29:12,05,10,1, 12.0,1,1, -0.866, 10299.919, 488.899, 52959.758 25/12/31,00:29:12,06,10,1, 12.0,1,1, -0.866, 10299.912, 488.934, 52959.771 25/12/31,00:29:12,07,10,1, 12.0,1,1, -0.866, 10299.945, 488.918, 52959.740 25/12/31,00:29:12,08,10,1, 12.0,1,1, -0.866, 10299.937, 488.976, 52959.725 25/12/31,00:29:12,09,10,1, 12.0,1,1, -0.866, 10299.986, 488.969, 52959.749 25/12/31,00:29:12,10,10,1, 12.0,1,1, -0.866, 10299.973, 489.002, 52959.753 25/12/31,00:29:12,11,10,1, 12.0,1,1, -0.866, 10299.955, 488.995, 52959.733 25/12/31,00:29:12,12,10,1, 12.0,1,1, -0.866, 10299.967, 489.040, 52959.834 25/12/31,00:29:12,13,10,1, 12.0,1,1, -0.866, 10299.969, 489.035, 52959.698 25/12/31,00:29:12,14,10,1, 12.0,1,1, -0.866, 10299.941, 489.069, 52959.707 25/12/31,00:29:12,15,10,1, 12.0,1,1, -0.866, 10300.002, 489.065, 52959.684 25/12/31,00:29:12,16,10,1, 12.0,1,1, -0.866, 10299.979, 489.104, 52959.690 25/12/31,00:29:12,17,10,1, 12.0,1,1, -0.866, 10299.996, 489.127, 52959.766 25/12/31,00:29:12,18,10,1, 12.0,1,1, -0.866, 10299.999, 489.128, 52959.726 25/12/31,00:29:12,19,10,1, 12.0,1,1, -0.866, 10299.990, 489.177, 52959.771 25/12/31,00:29:13,00,10,1, 11.9,1,1, -0.865, 10299.985, 489.177, 52959.771 25/12/31,00:29:13,01,10,1, 11.9,1,1, -0.865, 10300.000, 489.177, 52959.634 25/12/31,00:29:13,02,10,1, 11.9,1,1, -0.865, 10300.011, 489.206, 52959.676 25/12/31,00:29:13,03,10,1, 11.9,1,1, -0.865, 10300.031, 489.253, 52959.643 25/12/31,00:29:13,04,10,1, 11.9,1,1, -0.865, 10300.037, 489.233, 52959.699 25/12/31,00:29:13,05,10,1, 11.9,1,1, -0.865, 10300.041, 489.263, 52959.667 25/12/31,00:29:13,06,10,1, 11.9,1,1, -0.865, 10299.999, 489.251, 52959.703 25/12/31,00:29:13,07,10,1, 11.9,1,1, -0.865, 10300.030, 489.306, 52959.658 25/12/31,00:29:13,08,10,1, 11.9,1,1, -0.865, 10300.017, 489.310, 52959.611 25/12/31,00:29:13,09,10,1, 11.9,1,1, -0.865, 10300.045, 489.330, 52959.637 25/12/31,00:29:13,10,10,1, 11.9,1,1, -0.865, 10300.052, 489.363, 52959.666 25/12/31,00:29:13,11,10,1, 11.9,1,1, -0.865, 10300.040, 489.360, 52959.676 25/12/31,00:29:13,12,10,1, 11.9,1,1, -0.865, 10300.064, 489.400, 52959.707 25/12/31,00:29:13,13,10,1, 11.9,1,1, -0.865, 10300.029, 489.382, 52959.688 25/12/31,00:29:13,14,10,1, 11.9,1,1, -0.865, 10300.055, 489.419, 52959.681 25/12/31,00:29:13,15,10,1, 11.9,1,1, -0.865, 10300.053, 489.466, 52959.703 25/12/31,00:29:13,16,10,1, 11.9,1,1, -0.865, 10300.077, 489.482, 52959.629 25/12/31,00:29:13,17,10,1, 11.9,1,1, -0.865, 10300.069, 489.473, 52959.600 25/12/31,00:29:13,18,10,1, 11.9,1,1, -0.865, 10300.051, 489.506, 52959.650 25/12/31,00:29:13,19,10,1, 11.9,1,1, -0.865, 10300.047, 489.511, 52959.629 25/12/31,00:29:14,00,10,1, 11.9,1,1, -0.865, 10300.044, 489.511, 52959.629 25/12/31,00:29:14,01,10,1, 11.9,1,1, -0.865, 10300.062, 489.562, 52959.703 25/12/31,00:29:14,02,10,1, 11.9,1,1, -0.865, 10300.066, 489.605, 52959.651 25/12/31,00:29:14,03,10,1, 11.9,1,1, -0.865, 10300.087, 489.586, 52959.658 25/12/31,00:29:14,04,10,1, 11.9,1,1, -0.865, 10300.084, 489.601, 52959.618 25/12/31,00:29:14,05,10,1, 11.9,1,1, -0.865, 10300.065, 489.612, 52959.626 25/12/31,00:29:14,06,10,1, 11.9,1,1, -0.865, 10300.088, 489.620, 52959.659 25/12/31,00:29:14,07,10,1, 11.9,1,1, -0.865, 10300.063, 489.649, 52959.594 25/12/31,00:29:14,08,10,1, 11.9,1,1, -0.865, 10300.055, 489.678, 52959.619 25/12/31,00:29:14,09,10,1, 11.9,1,1, -0.865, 10300.081, 489.723, 52959.687 25/12/31,00:29:14,10,10,1, 11.9,1,1, -0.865, 10300.082, 489.689, 52959.624 25/12/31,00:29:14,11,10,1, 11.9,1,1, -0.865, 10300.064, 489.734, 52959.558 25/12/31,00:29:14,12,10,1, 11.9,1,1, -0.865, 10300.087, 489.732, 52959.571 25/12/31,00:29:14,13,10,1, 11.9,1,1, -0.865, 10300.073, 489.739, 52959.570 25/12/31,00:29:14,14,10,1, 11.9,1,1, -0.865, 10300.088, 489.777, 52959.585 25/12/31,00:29:14,15,10,1, 11.9,1,1, -0.865, 10300.070, 489.804, 52959.604 25/12/31,00:29:14,16,10,1, 11.9,1,1, -0.865, 10300.119, 489.819, 52959.667 25/12/31,00:29:14,17,10,1, 11.9,1,1, -0.865, 10300.081, 489.833, 52959.595 25/12/31,00:29:14,18,10,1, 11.9,1,1, -0.865, 10300.101, 489.860, 52959.547 25/12/31,00:29:14,19,10,1, 11.9,1,1, -0.865, 10300.069, 489.816, 52959.571 25/12/31,00:29:15,00,10,1, 11.9,1,1, -0.866, 10300.069, 489.816, 52959.571 25/12/31,00:29:15,01,10,1, 11.9,1,1, -0.866, 10300.079, 489.879, 52959.587 25/12/31,00:29:15,02,10,1, 11.9,1,1, -0.866, 10300.069, 489.919, 52959.626 25/12/31,00:29:15,03,10,1, 11.9,1,1, -0.866, 10300.073, 489.945, 52959.595 25/12/31,00:29:15,04,10,1, 11.9,1,1, -0.866, 10300.083, 489.974, 52959.590 25/12/31,00:29:15,05,10,1, 11.9,1,1, -0.866, 10300.071, 489.968, 52959.446 25/12/31,00:29:15,06,10,1, 11.9,1,1, -0.866, 10300.081, 489.950, 52959.446 25/12/31,00:29:15,07,10,1, 11.9,1,1, -0.866, 10300.071, 490.001, 52959.583 25/12/31,00:29:15,08,10,1, 11.9,1,1, -0.866, 10300.063, 490.026, 52959.477 25/12/31,00:29:15,09,10,1, 11.9,1,1, -0.866, 10300.065, 490.045, 52959.525 25/12/31,00:29:15,10,10,1, 11.9,1,1, -0.866, 10300.056, 490.051, 52959.573 25/12/31,00:29:15,11,10,1, 11.9,1,1, -0.866, 10300.081, 490.079, 52959.538 25/12/31,00:29:15,12,10,1, 11.9,1,1, -0.866, 10300.057, 490.066, 52959.504 25/12/31,00:29:15,13,10,1, 11.9,1,1, -0.866, 10300.036, 490.088, 52959.433 25/12/31,00:29:15,14,10,1, 11.9,1,1, -0.866, 10300.043, 490.093, 52959.495 25/12/31,00:29:15,15,10,1, 11.9,1,1, -0.866, 10300.063, 490.138, 52959.517 25/12/31,00:29:15,16,10,1, 11.9,1,1, -0.866, 10300.036, 490.158, 52959.481 25/12/31,00:29:15,17,10,1, 11.9,1,1, -0.866, 10300.033, 490.198, 52959.523 25/12/31,00:29:15,18,10,1, 11.9,1,1, -0.866, 10300.050, 490.209, 52959.490 25/12/31,00:29:15,19,10,1, 11.9,1,1, -0.866, 10300.028, 490.205, 52959.495 25/12/31,00:29:16,00,10,1, 11.9,1,1, -0.862, 10300.027, 490.205, 52959.495 25/12/31,00:29:16,01,10,1, 11.9,1,1, -0.862, 10300.026, 490.227, 52959.412 25/12/31,00:29:16,02,10,1, 11.9,1,1, -0.862, 10300.002, 490.267, 52959.480 25/12/31,00:29:16,03,10,1, 11.9,1,1, -0.862, 10300.012, 490.277, 52959.579 25/12/31,00:29:16,04,10,1, 11.9,1,1, -0.862, 10300.011, 490.292, 52959.450 25/12/31,00:29:16,05,10,1, 11.9,1,1, -0.862, 10299.985, 490.324, 52959.426 25/12/31,00:29:16,06,10,1, 11.9,1,1, -0.862, 10300.005, 490.343, 52959.406 25/12/31,00:29:16,07,10,1, 11.9,1,1, -0.862, 10299.972, 490.313, 52959.376 25/12/31,00:29:16,08,10,1, 11.9,1,1, -0.862, 10299.961, 490.376, 52959.417 25/12/31,00:29:16,09,10,1, 11.9,1,1, -0.862, 10299.952, 490.371, 52959.412 25/12/31,00:29:16,10,10,1, 11.9,1,1, -0.862, 10299.975, 490.433, 52959.418 25/12/31,00:29:16,11,10,1, 11.9,1,1, -0.862, 10299.960, 490.409, 52959.451 25/12/31,00:29:16,12,10,1, 11.9,1,1, -0.862, 10299.940, 490.461, 52959.492 25/12/31,00:29:16,13,10,1, 11.9,1,1, -0.862, 10299.947, 490.446, 52959.359 25/12/31,00:29:16,14,10,1, 11.9,1,1, -0.862, 10299.949, 490.463, 52959.398 25/12/31,00:29:16,15,10,1, 11.9,1,1, -0.862, 10299.935, 490.508, 52959.397 25/12/31,00:29:16,16,10,1, 11.9,1,1, -0.862, 10299.939, 490.510, 52959.441 25/12/31,00:29:16,17,10,1, 11.9,1,1, -0.862, 10299.905, 490.555, 52959.413 25/12/31,00:29:16,18,10,1, 11.9,1,1, -0.862, 10299.913, 490.541, 52959.445 25/12/31,00:29:16,19,10,1, 11.9,1,1, -0.862, 10299.922, 490.559, 52959.476 25/12/31,00:29:17,00,11,1, 12.0,1,1, -0.864, 10299.919, 490.559, 52959.476 25/12/31,00:29:17,01,11,1, 12.0,1,1, -0.864, 10299.913, 490.594, 52959.326 25/12/31,00:29:17,02,11,1, 12.0,1,1, -0.864, 10299.929, 490.618, 52959.410 25/12/31,00:29:17,03,11,1, 12.0,1,1, -0.864, 10299.896, 490.636, 52959.445 25/12/31,00:29:17,04,11,1, 12.0,1,1, -0.864, 10299.904, 490.650, 52959.363 25/12/31,00:29:17,05,11,1, 12.0,1,1, -0.864, 10299.889, 490.661, 52959.310 25/12/31,00:29:17,06,11,1, 12.0,1,1, -0.864, 10299.903, 490.678, 52959.459 25/12/31,00:29:17,07,11,1, 12.0,1,1, -0.864, 10299.906, 490.664, 52959.295 25/12/31,00:29:17,08,11,1, 12.0,1,1, -0.864, 10299.910, 490.731, 52959.358 25/12/31,00:29:17,09,11,1, 12.0,1,1, -0.864, 10299.888, 490.728, 52959.353 25/12/31,00:29:17,10,11,1, 12.0,1,1, -0.864, 10299.899, 490.781, 52959.430 25/12/31,00:29:17,11,11,1, 12.0,1,1, -0.864, 10299.907, 490.755, 52959.357 25/12/31,00:29:17,12,11,1, 12.0,1,1, -0.864, 10299.894, 490.789, 52959.460 25/12/31,00:29:17,13,11,1, 12.0,1,1, -0.864, 10299.886, 490.797, 52959.328 25/12/31,00:29:17,14,11,1, 12.0,1,1, -0.864, 10299.871, 490.834, 52959.304 25/12/31,00:29:17,15,11,1, 12.0,1,1, -0.864, 10299.871, 490.832, 52959.283 25/12/31,00:29:17,16,11,1, 12.0,1,1, -0.864, 10299.884, 490.867, 52959.339 25/12/31,00:29:17,17,11,1, 12.0,1,1, -0.864, 10299.891, 490.898, 52959.344 25/12/31,00:29:17,18,11,1, 12.0,1,1, -0.864, 10299.847, 490.913, 52959.329 25/12/31,00:29:17,19,11,1, 12.0,1,1, -0.864, 10299.882, 490.940, 52959.373 25/12/31,00:29:18,00,11,1, 12.0,1,1, -0.864, 10299.877, 490.940, 52959.373 25/12/31,00:29:18,01,11,1, 12.0,1,1, -0.864, 10299.867, 490.959, 52959.360 25/12/31,00:29:18,02,11,1, 12.0,1,1, -0.864, 10299.865, 490.988, 52959.318 25/12/31,00:29:18,03,11,1, 12.0,1,1, -0.864, 10299.897, 491.034, 52959.318 25/12/31,00:29:18,04,11,1, 12.0,1,1, -0.864, 10299.873, 491.046, 52959.363 25/12/31,00:29:18,05,11,1, 12.0,1,1, -0.864, 10299.891, 491.047, 52959.356 25/12/31,00:29:18,06,11,1, 12.0,1,1, -0.864, 10299.867, 491.053, 52959.319 25/12/31,00:29:18,07,11,1, 12.0,1,1, -0.864, 10299.873, 491.058, 52959.396 25/12/31,00:29:18,08,11,1, 12.0,1,1, -0.864, 10299.856, 491.099, 52959.338 25/12/31,00:29:18,09,11,1, 12.0,1,1, -0.864, 10299.859, 491.136, 52959.248 25/12/31,00:29:18,10,11,1, 12.0,1,1, -0.864, 10299.882, 491.126, 52959.318 25/12/31,00:29:18,11,11,1, 12.0,1,1, -0.864, 10299.884, 491.170, 52959.251 25/12/31,00:29:18,12,11,1, 12.0,1,1, -0.864, 10299.857, 491.169, 52959.233 25/12/31,00:29:18,13,11,1, 12.0,1,1, -0.864, 10299.855, 491.185, 52959.321 25/12/31,00:29:18,14,11,1, 12.0,1,1, -0.864, 10299.884, 491.190, 52959.278 25/12/31,00:29:18,15,11,1, 12.0,1,1, -0.864, 10299.851, 491.217, 52959.248 25/12/31,00:29:18,16,11,1, 12.0,1,1, -0.864, 10299.867, 491.254, 52959.335 25/12/31,00:29:18,17,11,1, 12.0,1,1, -0.864, 10299.892, 491.277, 52959.279 25/12/31,00:29:18,18,11,1, 12.0,1,1, -0.864, 10299.874, 491.310, 52959.258 25/12/31,00:29:18,19,11,1, 12.0,1,1, -0.864, 10299.877, 491.285, 52959.328 25/12/31,00:29:19,00,11,1, 12.0,1,1, -0.869, 10299.877, 491.285, 52959.328 25/12/31,00:29:19,01,11,1, 12.0,1,1, -0.869, 10299.879, 491.312, 52959.274 25/12/31,00:29:19,02,11,1, 12.0,1,1, -0.869, 10299.880, 491.362, 52959.279 25/12/31,00:29:19,03,11,1, 12.0,1,1, -0.869, 10299.918, 491.375, 52959.179 25/12/31,00:29:19,04,11,1, 12.0,1,1, -0.869, 10299.867, 491.400, 52959.245 25/12/31,00:29:19,05,11,1, 12.0,1,1, -0.869, 10299.872, 491.413, 52959.238 25/12/31,00:29:19,06,11,1, 12.0,1,1, -0.869, 10299.866, 491.407, 52959.250 25/12/31,00:29:19,07,11,1, 12.0,1,1, -0.869, 10299.892, 491.431, 52959.231 25/12/31,00:29:19,08,11,1, 12.0,1,1, -0.869, 10299.902, 491.436, 52959.216 25/12/31,00:29:19,09,11,1, 12.0,1,1, -0.869, 10299.875, 491.452, 52959.339 25/12/31,00:29:19,10,11,1, 12.0,1,1, -0.869, 10299.873, 491.475, 52959.260 25/12/31,00:29:19,11,11,1, 12.0,1,1, -0.869, 10299.937, 491.506, 52959.201 25/12/31,00:29:19,12,11,1, 12.0,1,1, -0.869, 10299.919, 491.500, 52959.189 25/12/31,00:29:19,13,11,1, 12.0,1,1, -0.869, 10299.921, 491.519, 52959.285 25/12/31,00:29:19,14,11,1, 12.0,1,1, -0.869, 10299.930, 491.523, 52959.203 25/12/31,00:29:19,15,11,1, 12.0,1,1, -0.869, 10299.905, 491.567, 52959.199 25/12/31,00:29:19,16,11,1, 12.0,1,1, -0.869, 10299.906, 491.598, 52959.246 25/12/31,00:29:19,17,11,1, 12.0,1,1, -0.869, 10299.904, 491.621, 52959.225 25/12/31,00:29:19,18,11,1, 12.0,1,1, -0.869, 10299.918, 491.642, 52959.211 25/12/31,00:29:19,19,11,1, 12.0,1,1, -0.869, 10299.906, 491.610, 52959.151 25/12/31,00:29:20,00,10,1, 12.0,1,1, -0.864, 10299.902, 491.610, 52959.151 25/12/31,00:29:20,01,10,1, 12.0,1,1, -0.864, 10299.914, 491.653, 52959.207 25/12/31,00:29:20,02,10,1, 12.0,1,1, -0.864, 10299.945, 491.723, 52959.265 25/12/31,00:29:20,03,10,1, 12.0,1,1, -0.864, 10299.940, 491.700, 52959.231 25/12/31,00:29:20,04,10,1, 12.0,1,1, -0.864, 10299.944, 491.741, 52959.205 25/12/31,00:29:20,05,10,1, 12.0,1,1, -0.864, 10299.958, 491.746, 52959.111 25/12/31,00:29:20,06,10,1, 12.0,1,1, -0.864, 10299.951, 491.776, 52959.157 25/12/31,00:29:20,07,10,1, 12.0,1,1, -0.864, 10299.965, 491.750, 52959.145 25/12/31,00:29:20,08,10,1, 12.0,1,1, -0.864, 10299.956, 491.806, 52959.194 25/12/31,00:29:20,09,10,1, 12.0,1,1, -0.864, 10299.958, 491.832, 52959.179 25/12/31,00:29:20,10,10,1, 12.0,1,1, -0.864, 10299.968, 491.818, 52959.175 25/12/31,00:29:20,11,10,1, 12.0,1,1, -0.864, 10299.976, 491.857, 52959.204 25/12/31,00:29:20,12,10,1, 12.0,1,1, -0.864, 10299.989, 491.842, 52959.147 25/12/31,00:29:20,13,10,1, 12.0,1,1, -0.864, 10300.008, 491.876, 52959.157 25/12/31,00:29:20,14,10,1, 12.0,1,1, -0.864, 10299.989, 491.881, 52959.114 25/12/31,00:29:20,15,10,1, 12.0,1,1, -0.864, 10300.014, 491.911, 52959.184 25/12/31,00:29:20,16,10,1, 12.0,1,1, -0.864, 10300.010, 491.936, 52959.210 25/12/31,00:29:20,17,10,1, 12.0,1,1, -0.864, 10300.021, 491.970, 52959.206 25/12/31,00:29:20,18,10,1, 12.0,1,1, -0.864, 10300.032, 491.981, 52959.209 25/12/31,00:29:20,19,10,1, 12.0,1,1, -0.864, 10299.998, 491.982, 52959.190 25/12/31,00:29:21,00,10,1, 12.0,1,1, -0.865, 10299.994, 491.982, 52959.190 25/12/31,00:29:21,01,10,1, 12.0,1,1, -0.865, 10300.004, 491.997, 52959.094 25/12/31,00:29:21,02,10,1, 12.0,1,1, -0.865, 10300.018, 492.051, 52959.160 25/12/31,00:29:21,03,10,1, 12.0,1,1, -0.865, 10300.018, 492.053, 52959.196 25/12/31,00:29:21,04,10,1, 12.0,1,1, -0.865, 10300.008, 492.085, 52959.183 25/12/31,00:29:21,05,10,1, 12.0,1,1, -0.865, 10300.026, 492.073, 52959.098 25/12/31,00:29:21,06,10,1, 12.0,1,1, -0.865, 10300.008, 492.119, 52959.148 25/12/31,00:29:21,07,10,1, 12.0,1,1, -0.865, 10300.029, 492.109, 52959.072 25/12/31,00:29:21,08,10,1, 12.0,1,1, -0.865, 10300.032, 492.143, 52959.153 25/12/31,00:29:21,09,10,1, 12.0,1,1, -0.865, 10300.037, 492.143, 52959.161 25/12/31,00:29:21,10,10,1, 12.0,1,1, -0.865, 10300.032, 492.204, 52959.186 25/12/31,00:29:21,11,10,1, 12.0,1,1, -0.865, 10300.043, 492.197, 52959.111 25/12/31,00:29:21,12,10,1, 12.0,1,1, -0.865, 10300.032, 492.208, 52959.112 25/12/31,00:29:21,13,10,1, 12.0,1,1, -0.865, 10300.037, 492.230, 52959.113 25/12/31,00:29:21,14,10,1, 12.0,1,1, -0.865, 10300.031, 492.231, 52959.137 25/12/31,00:29:21,15,10,1, 12.0,1,1, -0.865, 10300.046, 492.283, 52959.087 25/12/31,00:29:21,16,10,1, 12.0,1,1, -0.865, 10300.041, 492.300, 52959.091 25/12/31,00:29:21,17,10,1, 12.0,1,1, -0.865, 10300.073, 492.323, 52959.114 25/12/31,00:29:21,18,10,1, 12.0,1,1, -0.865, 10300.070, 492.283, 52959.100 25/12/31,00:29:21,19,10,1, 12.0,1,1, -0.865, 10300.056, 492.344, 52959.170 25/12/31,00:29:22,00,10,1, 12.0,1,1, -0.865, 10300.052, 492.344, 52959.170 25/12/31,00:29:22,01,10,1, 12.0,1,1, -0.865, 10300.067, 492.344, 52959.078 25/12/31,00:29:22,02,10,1, 12.0,1,1, -0.865, 10300.064, 492.372, 52959.027 25/12/31,00:29:22,03,10,1, 12.0,1,1, -0.865, 10300.065, 492.409, 52959.072 25/12/31,00:29:22,04,10,1, 12.0,1,1, -0.865, 10300.064, 492.417, 52959.150 25/12/31,00:29:22,05,10,1, 12.0,1,1, -0.865, 10300.055, 492.421, 52959.239 25/12/31,00:29:22,06,10,1, 12.0,1,1, -0.865, 10300.039, 492.414, 52959.064 25/12/31,00:29:22,07,10,1, 12.0,1,1, -0.865, 10300.041, 492.435, 52959.058 25/12/31,00:29:22,08,10,1, 12.0,1,1, -0.865, 10300.054, 492.459, 52959.094 25/12/31,00:29:22,09,10,1, 12.0,1,1, -0.865, 10300.074, 492.474, 52958.980 25/12/31,00:29:22,10,10,1, 12.0,1,1, -0.865, 10300.073, 492.524, 52959.050 25/12/31,00:29:22,11,10,1, 12.0,1,1, -0.865, 10300.072, 492.515, 52959.045 25/12/31,00:29:22,12,10,1, 12.0,1,1, -0.865, 10300.064, 492.543, 52959.066 25/12/31,00:29:22,13,10,1, 12.0,1,1, -0.865, 10300.072, 492.538, 52959.104 25/12/31,00:29:22,14,10,1, 12.0,1,1, -0.865, 10300.065, 492.574, 52959.126 25/12/31,00:29:22,15,10,1, 12.0,1,1, -0.865, 10300.036, 492.588, 52959.141 25/12/31,00:29:22,16,10,1, 12.0,1,1, -0.865, 10300.082, 492.623, 52959.080 25/12/31,00:29:22,17,10,1, 12.0,1,1, -0.865, 10300.045, 492.641, 52959.057 25/12/31,00:29:22,18,10,1, 12.0,1,1, -0.865, 10300.072, 492.652, 52959.046 25/12/31,00:29:22,19,10,1, 12.0,1,1, -0.865, 10300.053, 492.641, 52959.055 25/12/31,00:29:23,00,10,1, 12.0,1,1, -0.869, 10300.052, 492.641, 52959.055 25/12/31,00:29:23,01,10,1, 12.0,1,1, -0.869, 10300.059, 492.705, 52959.131 25/12/31,00:29:23,02,10,1, 12.0,1,1, -0.869, 10300.038, 492.698, 52959.083 25/12/31,00:29:23,03,10,1, 12.0,1,1, -0.869, 10300.064, 492.728, 52959.051 25/12/31,00:29:23,04,10,1, 12.0,1,1, -0.869, 10300.073, 492.724, 52959.003 25/12/31,00:29:23,05,10,1, 12.0,1,1, -0.869, 10300.063, 492.754, 52959.104 25/12/31,00:29:23,06,10,1, 12.0,1,1, -0.869, 10300.039, 492.754, 52959.008 25/12/31,00:29:23,07,10,1, 12.0,1,1, -0.869, 10300.020, 492.778, 52959.091 25/12/31,00:29:23,08,10,1, 12.0,1,1, -0.869, 10300.042, 492.791, 52959.005 25/12/31,00:29:23,09,10,1, 12.0,1,1, -0.869, 10300.042, 492.797, 52958.987 25/12/31,00:29:23,10,10,1, 12.0,1,1, -0.869, 10300.022, 492.843, 52959.017 25/12/31,00:29:23,11,10,1, 12.0,1,1, -0.869, 10300.032, 492.836, 52959.022 25/12/31,00:29:23,12,10,1, 12.0,1,1, -0.869, 10300.008, 492.861, 52958.973 25/12/31,00:29:23,13,10,1, 12.0,1,1, -0.869, 10300.028, 492.870, 52958.929 25/12/31,00:29:23,14,10,1, 12.0,1,1, -0.869, 10300.013, 492.882, 52959.037 25/12/31,00:29:23,15,10,1, 12.0,1,1, -0.869, 10299.987, 492.906, 52958.993 25/12/31,00:29:23,16,10,1, 12.0,1,1, -0.869, 10300.001, 492.933, 52959.064 25/12/31,00:29:23,17,10,1, 12.0,1,1, -0.869, 10299.988, 492.940, 52958.939 25/12/31,00:29:23,18,10,1, 12.0,1,1, -0.869, 10299.988, 492.930, 52959.003 25/12/31,00:29:23,19,10,1, 12.0,1,1, -0.869, 10299.966, 492.936, 52958.978 25/12/31,00:29:24,00,10,1, 12.0,1,1, -0.868, 10299.960, 492.936, 52958.978 25/12/31,00:29:24,01,10,1, 12.0,1,1, -0.868, 10299.956, 492.977, 52958.953 25/12/31,00:29:24,02,10,1, 12.0,1,1, -0.868, 10299.961, 493.018, 52959.046 25/12/31,00:29:24,03,10,1, 12.0,1,1, -0.868, 10299.923, 493.010, 52959.012 25/12/31,00:29:24,04,10,1, 12.0,1,1, -0.868, 10299.946, 493.046, 52958.966 25/12/31,00:29:24,05,10,1, 12.0,1,1, -0.868, 10299.927, 493.062, 52958.999 25/12/31,00:29:24,06,10,1, 12.0,1,1, -0.868, 10299.891, 493.062, 52958.948 25/12/31,00:29:24,07,10,1, 12.0,1,1, -0.868, 10299.922, 493.083, 52958.893 25/12/31,00:29:24,08,10,1, 12.0,1,1, -0.868, 10299.880, 493.105, 52959.000 25/12/31,00:29:24,09,10,1, 12.0,1,1, -0.868, 10299.900, 493.126, 52958.968 25/12/31,00:29:24,10,10,1, 12.0,1,1, -0.868, 10299.880, 493.115, 52958.946 25/12/31,00:29:24,11,10,1, 12.0,1,1, -0.868, 10299.901, 493.147, 52958.917 25/12/31,00:29:24,12,10,1, 12.0,1,1, -0.868, 10299.842, 493.152, 52958.900 25/12/31,00:29:24,13,10,1, 12.0,1,1, -0.868, 10299.858, 493.171, 52958.935 25/12/31,00:29:24,14,10,1, 12.0,1,1, -0.868, 10299.847, 493.170, 52958.924 25/12/31,00:29:24,15,10,1, 12.0,1,1, -0.868, 10299.829, 493.189, 52958.900 25/12/31,00:29:24,16,10,1, 12.0,1,1, -0.868, 10299.858, 493.242, 52959.014 25/12/31,00:29:24,17,10,1, 12.0,1,1, -0.868, 10299.783, 493.248, 52958.902 25/12/31,00:29:24,18,10,1, 12.0,1,1, -0.868, 10299.801, 493.256, 52958.974 25/12/31,00:29:24,19,10,1, 12.0,1,1, -0.868, 10299.789, 493.250, 52958.883 25/12/31,00:29:25,00,10,1, 11.9,1,1, -0.866, 10299.785, 493.250, 52958.883 25/12/31,00:29:25,01,10,1, 11.9,1,1, -0.866, 10299.774, 493.276, 52958.953 25/12/31,00:29:25,02,10,1, 11.9,1,1, -0.866, 10299.766, 493.313, 52958.918 25/12/31,00:29:25,03,10,1, 11.9,1,1, -0.866, 10299.748, 493.334, 52958.992 25/12/31,00:29:25,04,10,1, 11.9,1,1, -0.866, 10299.748, 493.327, 52958.797 25/12/31,00:29:25,05,10,1, 11.9,1,1, -0.866, 10299.760, 493.346, 52958.853 25/12/31,00:29:25,06,10,1, 11.9,1,1, -0.866, 10299.719, 493.362, 52958.867 25/12/31,00:29:25,07,10,1, 11.9,1,1, -0.866, 10299.745, 493.352, 52958.614 25/12/31,00:29:25,08,10,1, 11.9,1,1, -0.866, 10299.667, 493.384, 52958.924 25/12/31,00:29:25,09,10,1, 11.9,1,1, -0.866, 10299.688, 493.403, 52958.936 25/12/31,00:29:25,10,10,1, 11.9,1,1, -0.866, 10299.685, 493.428, 52959.023 25/12/31,00:29:25,11,10,1, 11.9,1,1, -0.866, 10299.697, 493.451, 52958.890 25/12/31,00:29:25,12,10,1, 11.9,1,1, -0.866, 10299.675, 493.424, 52958.889 25/12/31,00:29:25,13,10,1, 11.9,1,1, -0.866, 10299.674, 493.422, 52958.849 25/12/31,00:29:25,14,10,1, 11.9,1,1, -0.866, 10299.666, 493.474, 52958.826 25/12/31,00:29:25,15,10,1, 11.9,1,1, -0.866, 10299.672, 493.483, 52958.838 25/12/31,00:29:25,16,10,1, 11.9,1,1, -0.866, 10299.664, 493.486, 52958.904 25/12/31,00:29:25,17,10,1, 11.9,1,1, -0.866, 10299.640, 493.515, 52958.864 25/12/31,00:29:25,18,10,1, 11.9,1,1, -0.866, 10299.622, 493.513, 52958.914 25/12/31,00:29:25,19,10,1, 11.9,1,1, -0.866, 10299.619, 493.527, 52958.883 25/12/31,00:29:26,00,11,1, 11.9,1,1, -0.867, 10299.618, 493.527, 52958.883 25/12/31,00:29:26,01,11,1, 11.9,1,1, -0.867, 10299.587, 493.543, 52958.859 25/12/31,00:29:26,02,11,1, 11.9,1,1, -0.867, 10299.597, 493.569, 52958.827 25/12/31,00:29:26,03,11,1, 11.9,1,1, -0.867, 10299.578, 493.579, 52958.775 25/12/31,00:29:26,04,11,1, 11.9,1,1, -0.867, 10299.569, 493.636, 52958.931 25/12/31,00:29:26,05,11,1, 11.9,1,1, -0.867, 10299.543, 493.598, 52958.929 25/12/31,00:29:26,06,11,1, 11.9,1,1, -0.867, 10299.525, 493.609, 52958.857 25/12/31,00:29:26,07,11,1, 11.9,1,1, -0.867, 10299.526, 493.602, 52958.807 25/12/31,00:29:26,08,11,1, 11.9,1,1, -0.867, 10299.555, 493.652, 52958.780 25/12/31,00:29:26,09,11,1, 11.9,1,1, -0.867, 10299.525, 493.644, 52958.825 25/12/31,00:29:26,10,11,1, 11.9,1,1, -0.867, 10299.529, 493.683, 52958.839 25/12/31,00:29:26,11,11,1, 11.9,1,1, -0.867, 10299.514, 493.672, 52958.819 25/12/31,00:29:26,12,11,1, 11.9,1,1, -0.867, 10299.511, 493.700, 52958.859 25/12/31,00:29:26,13,11,1, 11.9,1,1, -0.867, 10299.486, 493.726, 52958.838 25/12/31,00:29:26,14,11,1, 11.9,1,1, -0.867, 10299.474, 493.692, 52958.735 25/12/31,00:29:26,15,11,1, 11.9,1,1, -0.867, 10299.484, 493.742, 52958.769 25/12/31,00:29:26,16,11,1, 11.9,1,1, -0.867, 10299.478, 493.735, 52958.733 25/12/31,00:29:26,17,11,1, 11.9,1,1, -0.867, 10299.499, 493.755, 52958.804 25/12/31,00:29:26,18,11,1, 11.9,1,1, -0.867, 10299.457, 493.749, 52958.868 25/12/31,00:29:26,19,11,1, 11.9,1,1, -0.867, 10299.478, 493.768, 52958.748 25/12/31,00:29:27,00,10,1, 11.9,1,1, -0.867, 10299.476, 493.768, 52958.748 25/12/31,00:29:27,01,10,1, 11.9,1,1, -0.867, 10299.455, 493.781, 52958.735 25/12/31,00:29:27,02,10,1, 11.9,1,1, -0.867, 10299.441, 493.811, 52958.710 25/12/31,00:29:27,03,10,1, 11.9,1,1, -0.867, 10299.436, 493.816, 52958.783 25/12/31,00:29:27,04,10,1, 11.9,1,1, -0.867, 10299.457, 493.844, 52958.723 25/12/31,00:29:27,05,10,1, 11.9,1,1, -0.867, 10299.420, 493.841, 52958.755 25/12/31,00:29:27,06,10,1, 11.9,1,1, -0.867, 10299.410, 493.881, 52958.818 25/12/31,00:29:27,07,10,1, 11.9,1,1, -0.867, 10299.399, 493.845, 52958.711 25/12/31,00:29:27,08,10,1, 11.9,1,1, -0.867, 10299.416, 493.905, 52958.790 25/12/31,00:29:27,09,10,1, 11.9,1,1, -0.867, 10299.366, 493.922, 52958.699 25/12/31,00:29:27,10,10,1, 11.9,1,1, -0.867, 10299.380, 493.932, 52958.764 25/12/31,00:29:27,11,10,1, 11.9,1,1, -0.867, 10299.380, 493.929, 52958.779 25/12/31,00:29:27,12,10,1, 11.9,1,1, -0.867, 10299.375, 493.963, 52958.766 25/12/31,00:29:27,13,10,1, 11.9,1,1, -0.867, 10299.372, 493.964, 52958.865 25/12/31,00:29:27,14,10,1, 11.9,1,1, -0.867, 10299.368, 493.980, 52958.769 25/12/31,00:29:27,15,10,1, 11.9,1,1, -0.867, 10299.323, 493.985, 52958.760 25/12/31,00:29:27,16,10,1, 11.9,1,1, -0.867, 10299.330, 494.010, 52958.779 25/12/31,00:29:27,17,10,1, 11.9,1,1, -0.867, 10299.330, 494.016, 52958.767 25/12/31,00:29:27,18,10,1, 11.9,1,1, -0.867, 10299.316, 494.049, 52958.684 25/12/31,00:29:27,19,10,1, 11.9,1,1, -0.867, 10299.302, 494.037, 52958.718 25/12/31,00:29:28,00,10,1, 11.9,1,1, -0.863, 10299.301, 494.037, 52958.718 25/12/31,00:29:28,01,10,1, 11.9,1,1, -0.863, 10299.308, 494.055, 52958.751 25/12/31,00:29:28,02,10,1, 11.9,1,1, -0.863, 10299.293, 494.054, 52958.708 25/12/31,00:29:28,03,10,1, 11.9,1,1, -0.863, 10299.307, 494.137, 52958.692 25/12/31,00:29:28,04,10,1, 11.9,1,1, -0.863, 10299.284, 494.124, 52958.703 25/12/31,00:29:28,05,10,1, 11.9,1,1, -0.863, 10299.306, 494.136, 52958.784 25/12/31,00:29:28,06,10,1, 11.9,1,1, -0.863, 10299.269, 494.139, 52958.703 25/12/31,00:29:28,07,10,1, 11.9,1,1, -0.863, 10299.276, 494.181, 52958.772 25/12/31,00:29:28,08,10,1, 11.9,1,1, -0.863, 10299.285, 494.202, 52958.781 25/12/31,00:29:28,09,10,1, 11.9,1,1, -0.863, 10299.273, 494.195, 52958.783 25/12/31,00:29:28,10,10,1, 11.9,1,1, -0.863, 10299.257, 494.231, 52958.740 25/12/31,00:29:28,11,10,1, 11.9,1,1, -0.863, 10299.229, 494.236, 52958.713 25/12/31,00:29:28,12,10,1, 11.9,1,1, -0.863, 10299.233, 494.210, 52958.707 25/12/31,00:29:28,13,10,1, 11.9,1,1, -0.863, 10299.259, 494.228, 52958.743 25/12/31,00:29:28,14,10,1, 11.9,1,1, -0.863, 10299.220, 494.292, 52958.750 25/12/31,00:29:28,15,10,1, 11.9,1,1, -0.863, 10299.223, 494.300, 52958.768 25/12/31,00:29:28,16,10,1, 11.9,1,1, -0.863, 10299.218, 494.337, 52958.819 25/12/31,00:29:28,17,10,1, 11.9,1,1, -0.863, 10299.202, 494.312, 52958.718 25/12/31,00:29:28,18,10,1, 11.9,1,1, -0.863, 10299.197, 494.325, 52958.741 25/12/31,00:29:28,19,10,1, 11.9,1,1, -0.863, 10299.195, 494.328, 52958.674 25/12/31,00:29:29,00,10,1, 11.9,1,1, -0.864, 10299.193, 494.328, 52958.674 25/12/31,00:29:29,01,10,1, 11.9,1,1, -0.864, 10299.196, 494.373, 52958.716 25/12/31,00:29:29,02,10,1, 11.9,1,1, -0.864, 10299.187, 494.410, 52958.704 25/12/31,00:29:29,03,10,1, 11.9,1,1, -0.864, 10299.181, 494.475, 52958.837 25/12/31,00:29:29,04,10,1, 11.9,1,1, -0.864, 10299.166, 494.433, 52958.748 25/12/31,00:29:29,05,10,1, 11.9,1,1, -0.864, 10299.179, 494.448, 52958.732 25/12/31,00:29:29,06,10,1, 11.9,1,1, -0.864, 10299.170, 494.457, 52958.663 25/12/31,00:29:29,07,10,1, 11.9,1,1, -0.864, 10299.187, 494.469, 52958.610 25/12/31,00:29:29,08,10,1, 11.9,1,1, -0.864, 10299.167, 494.458, 52958.702 25/12/31,00:29:29,09,10,1, 11.9,1,1, -0.864, 10299.147, 494.519, 52958.713 25/12/31,00:29:29,10,10,1, 11.9,1,1, -0.864, 10299.155, 494.513, 52958.721 25/12/31,00:29:29,11,10,1, 11.9,1,1, -0.864, 10299.144, 494.540, 52958.801 25/12/31,00:29:29,12,10,1, 11.9,1,1, -0.864, 10299.132, 494.545, 52958.745 25/12/31,00:29:29,13,10,1, 11.9,1,1, -0.864, 10299.154, 494.550, 52958.645 25/12/31,00:29:29,14,10,1, 11.9,1,1, -0.864, 10299.119, 494.579, 52958.632 25/12/31,00:29:29,15,10,1, 11.9,1,1, -0.864, 10299.150, 494.608, 52958.676 25/12/31,00:29:29,16,10,1, 11.9,1,1, -0.864, 10299.144, 494.615, 52958.677 25/12/31,00:29:29,17,10,1, 11.9,1,1, -0.864, 10299.110, 494.633, 52958.778 25/12/31,00:29:29,18,10,1, 11.9,1,1, -0.864, 10299.130, 494.641, 52958.709 25/12/31,00:29:29,19,10,1, 11.9,1,1, -0.864, 10299.114, 494.630, 52958.728 25/12/31,00:29:30,00,10,1, 12.0,1,1, -0.864, 10299.109, 494.630, 52958.728 25/12/31,00:29:30,01,10,1, 12.0,1,1, -0.864, 10299.118, 494.699, 52958.666 25/12/31,00:29:30,02,10,1, 12.0,1,1, -0.864, 10299.168, 494.765, 52958.921 25/12/31,00:29:30,03,10,1, 12.0,1,1, -0.864, 10299.101, 494.709, 52958.824 25/12/31,00:29:30,04,10,1, 12.0,1,1, -0.864, 10299.122, 494.769, 52958.642 25/12/31,00:29:30,05,10,1, 12.0,1,1, -0.864, 10299.111, 494.761, 52958.730 25/12/31,00:29:30,06,10,1, 12.0,1,1, -0.864, 10299.115, 494.774, 52958.664 25/12/31,00:29:30,07,10,1, 12.0,1,1, -0.864, 10299.084, 494.780, 52958.583 25/12/31,00:29:30,08,10,1, 12.0,1,1, -0.864, 10299.108, 494.810, 52958.697 25/12/31,00:29:30,09,10,1, 12.0,1,1, -0.864, 10299.116, 494.840, 52958.652 25/12/31,00:29:30,10,10,1, 12.0,1,1, -0.864, 10299.127, 494.862, 52958.623 25/12/31,00:29:30,11,10,1, 12.0,1,1, -0.864, 10299.128, 494.903, 52958.768 25/12/31,00:29:30,12,10,1, 12.0,1,1, -0.864, 10299.076, 494.883, 52958.624 25/12/31,00:29:30,13,10,1, 12.0,1,1, -0.864, 10299.074, 494.883, 52958.707 25/12/31,00:29:30,14,10,1, 12.0,1,1, -0.864, 10299.105, 494.890, 52958.610 25/12/31,00:29:30,15,10,1, 12.0,1,1, -0.864, 10299.127, 494.957, 52958.662 25/12/31,00:29:30,16,10,1, 12.0,1,1, -0.864, 10299.095, 494.972, 52958.733 25/12/31,00:29:30,17,10,1, 12.0,1,1, -0.864, 10299.109, 494.967, 52958.705 25/12/31,00:29:30,18,10,1, 12.0,1,1, -0.864, 10299.100, 494.995, 52958.697 25/12/31,00:29:30,19,10,1, 12.0,1,1, -0.864, 10299.073, 495.013, 52958.689 25/12/31,00:29:31,00,09,1, 11.9,1,1, -0.869, 10299.067, 495.013, 52958.689 25/12/31,00:29:31,01,09,1, 11.9,1,1, -0.869, 10299.050, 495.035, 52958.670 25/12/31,00:29:31,02,09,1, 11.9,1,1, -0.869, 10299.105, 495.068, 52958.677 25/12/31,00:29:31,03,09,1, 11.9,1,1, -0.869, 10299.088, 495.075, 52958.596 25/12/31,00:29:31,04,09,1, 11.9,1,1, -0.869, 10299.090, 495.117, 52958.735 25/12/31,00:29:31,05,09,1, 11.9,1,1, -0.869, 10299.070, 495.085, 52958.601 25/12/31,00:29:31,06,09,1, 11.9,1,1, -0.869, 10299.044, 495.134, 52958.721 25/12/31,00:29:31,07,09,1, 11.9,1,1, -0.869, 10299.100, 495.154, 52958.669 25/12/31,00:29:31,08,09,1, 11.9,1,1, -0.869, 10299.070, 495.162, 52958.634 25/12/31,00:29:31,09,09,1, 11.9,1,1, -0.869, 10299.093, 495.188, 52958.696 25/12/31,00:29:31,10,09,1, 11.9,1,1, -0.869, 10299.112, 495.208, 52958.692 25/12/31,00:29:31,11,09,1, 11.9,1,1, -0.869, 10299.083, 495.225, 52958.613 25/12/31,00:29:31,12,09,1, 11.9,1,1, -0.869, 10299.060, 495.226, 52958.701 25/12/31,00:29:31,13,09,1, 11.9,1,1, -0.869, 10299.064, 495.266, 52958.711 25/12/31,00:29:31,14,09,1, 11.9,1,1, -0.869, 10299.069, 495.251, 52958.558 25/12/31,00:29:31,15,09,1, 11.9,1,1, -0.869, 10299.093, 495.328, 52958.785 25/12/31,00:29:31,16,09,1, 11.9,1,1, -0.869, 10299.070, 495.300, 52958.666 25/12/31,00:29:31,17,09,1, 11.9,1,1, -0.869, 10299.088, 495.336, 52958.649 25/12/31,00:29:31,18,09,1, 11.9,1,1, -0.869, 10299.064, 495.327, 52958.690 25/12/31,00:29:31,19,09,1, 11.9,1,1, -0.869, 10299.088, 495.365, 52958.632 25/12/31,00:29:32,00,09,1, 12.0,1,1, -0.866, 10299.084, 495.365, 52958.632 25/12/31,00:29:32,01,09,1, 12.0,1,1, -0.866, 10299.079, 495.408, 52958.733 25/12/31,00:29:32,02,09,1, 12.0,1,1, -0.866, 10299.068, 495.431, 52958.652 25/12/31,00:29:32,03,09,1, 12.0,1,1, -0.866, 10299.063, 495.458, 52958.666 25/12/31,00:29:32,04,09,1, 12.0,1,1, -0.866, 10299.050, 495.466, 52958.660 25/12/31,00:29:32,05,09,1, 12.0,1,1, -0.866, 10299.048, 495.486, 52958.701 25/12/31,00:29:32,06,09,1, 12.0,1,1, -0.866, 10299.038, 495.489, 52958.664 25/12/31,00:29:32,07,09,1, 12.0,1,1, -0.866, 10299.043, 495.501, 52958.708 25/12/31,00:29:32,08,09,1, 12.0,1,1, -0.866, 10299.063, 495.552, 52958.701 25/12/31,00:29:32,09,09,1, 12.0,1,1, -0.866, 10299.044, 495.535, 52958.623 25/12/31,00:29:32,10,09,1, 12.0,1,1, -0.866, 10299.044, 495.584, 52958.615 25/12/31,00:29:32,11,09,1, 12.0,1,1, -0.866, 10299.048, 495.582, 52958.623 25/12/31,00:29:32,12,09,1, 12.0,1,1, -0.866, 10299.038, 495.586, 52958.620 25/12/31,00:29:32,13,09,1, 12.0,1,1, -0.866, 10299.034, 495.604, 52958.592 25/12/31,00:29:32,14,09,1, 12.0,1,1, -0.866, 10299.018, 495.609, 52958.589 25/12/31,00:29:32,15,09,1, 12.0,1,1, -0.866, 10299.037, 495.673, 52958.699 25/12/31,00:29:32,16,09,1, 12.0,1,1, -0.866, 10299.035, 495.654, 52958.672 25/12/31,00:29:32,17,09,1, 12.0,1,1, -0.866, 10299.013, 495.678, 52958.564 25/12/31,00:29:32,18,09,1, 12.0,1,1, -0.866, 10298.986, 495.700, 52958.613 25/12/31,00:29:32,19,09,1, 12.0,1,1, -0.866, 10299.017, 495.718, 52958.568 25/12/31,00:29:33,00,09,1, 12.0,1,1, -0.866, 10299.009, 495.718, 52958.568 25/12/31,00:29:33,01,09,1, 12.0,1,1, -0.866, 10298.999, 495.759, 52958.583 25/12/31,00:29:33,02,09,1, 12.0,1,1, -0.866, 10299.004, 495.787, 52958.649 25/12/31,00:29:33,03,09,1, 12.0,1,1, -0.866, 10298.997, 495.786, 52958.567 25/12/31,00:29:33,04,09,1, 12.0,1,1, -0.866, 10299.018, 495.812, 52958.652 25/12/31,00:29:33,05,09,1, 12.0,1,1, -0.866, 10299.001, 495.840, 52958.652 25/12/31,00:29:33,06,09,1, 12.0,1,1, -0.866, 10298.989, 495.816, 52958.535 25/12/31,00:29:33,07,09,1, 12.0,1,1, -0.866, 10298.976, 495.868, 52958.586 25/12/31,00:29:33,08,09,1, 12.0,1,1, -0.866, 10298.962, 495.913, 52958.596 25/12/31,00:29:33,09,09,1, 12.0,1,1, -0.866, 10298.971, 495.938, 52958.643 25/12/31,00:29:33,10,09,1, 12.0,1,1, -0.866, 10298.954, 495.979, 52958.654 25/12/31,00:29:33,11,09,1, 12.0,1,1, -0.866, 10298.926, 495.933, 52958.653 25/12/31,00:29:33,12,09,1, 12.0,1,1, -0.866, 10298.938, 495.986, 52958.612 25/12/31,00:29:33,13,09,1, 12.0,1,1, -0.866, 10298.945, 495.979, 52958.604 25/12/31,00:29:33,14,09,1, 12.0,1,1, -0.866, 10298.912, 496.004, 52958.623 25/12/31,00:29:33,15,09,1, 12.0,1,1, -0.866, 10298.903, 496.028, 52958.637 25/12/31,00:29:33,16,09,1, 12.0,1,1, -0.866, 10298.930, 496.091, 52958.580 25/12/31,00:29:33,17,09,1, 12.0,1,1, -0.866, 10298.905, 496.095, 52958.608 25/12/31,00:29:33,18,09,1, 12.0,1,1, -0.866, 10298.856, 496.122, 52958.625 25/12/31,00:29:33,19,09,1, 12.0,1,1, -0.866, 10298.883, 496.103, 52958.603 25/12/31,00:29:34,00,10,1, 11.9,1,1, -0.866, 10298.876, 496.103, 52958.603 25/12/31,00:29:34,01,10,1, 11.9,1,1, -0.866, 10298.879, 496.163, 52958.587 25/12/31,00:29:34,02,10,1, 11.9,1,1, -0.866, 10298.894, 496.187, 52958.634 25/12/31,00:29:34,03,10,1, 11.9,1,1, -0.866, 10298.872, 496.235, 52958.666 25/12/31,00:29:34,04,10,1, 11.9,1,1, -0.866, 10298.845, 496.249, 52958.714 25/12/31,00:29:34,05,10,1, 11.9,1,1, -0.866, 10298.865, 496.280, 52958.662 25/12/31,00:29:34,06,10,1, 11.9,1,1, -0.866, 10298.843, 496.264, 52958.586 25/12/31,00:29:34,07,10,1, 11.9,1,1, -0.866, 10298.835, 496.306, 52958.637 25/12/31,00:29:34,08,10,1, 11.9,1,1, -0.866, 10298.837, 496.302, 52958.637 25/12/31,00:29:34,09,10,1, 11.9,1,1, -0.866, 10298.820, 496.356, 52958.604 25/12/31,00:29:34,10,10,1, 11.9,1,1, -0.866, 10298.820, 496.377, 52958.644 25/12/31,00:29:34,11,10,1, 11.9,1,1, -0.866, 10298.811, 496.382, 52958.649 25/12/31,00:29:34,12,10,1, 11.9,1,1, -0.866, 10298.777, 496.437, 52958.657 25/12/31,00:29:34,13,10,1, 11.9,1,1, -0.866, 10298.773, 496.431, 52958.600 25/12/31,00:29:34,14,10,1, 11.9,1,1, -0.866, 10298.752, 496.452, 52958.565 25/12/31,00:29:34,15,10,1, 11.9,1,1, -0.866, 10298.781, 496.473, 52958.588 25/12/31,00:29:34,16,10,1, 11.9,1,1, -0.866, 10298.756, 496.497, 52958.683 25/12/31,00:29:34,17,10,1, 11.9,1,1, -0.866, 10298.741, 496.494, 52958.572 25/12/31,00:29:34,18,10,1, 11.9,1,1, -0.866, 10298.745, 496.534, 52958.638 25/12/31,00:29:34,19,10,1, 11.9,1,1, -0.866, 10298.741, 496.525, 52958.603 25/12/31,00:29:35,00,10,1, 11.9,1,1, -0.867, 10298.734, 496.525, 52958.603 25/12/31,00:29:35,01,10,1, 11.9,1,1, -0.867, 10298.708, 496.599, 52958.599 25/12/31,00:29:35,02,10,1, 11.9,1,1, -0.867, 10298.730, 496.649, 52958.591 25/12/31,00:29:35,03,10,1, 11.9,1,1, -0.867, 10298.699, 496.645, 52958.560 25/12/31,00:29:35,04,10,1, 11.9,1,1, -0.867, 10298.694, 496.687, 52958.600 25/12/31,00:29:35,05,10,1, 11.9,1,1, -0.867, 10298.684, 496.693, 52958.633 25/12/31,00:29:35,06,10,1, 11.9,1,1, -0.867, 10298.670, 496.706, 52958.602 25/12/31,00:29:35,07,10,1, 11.9,1,1, -0.867, 10298.663, 496.731, 52958.562 25/12/31,00:29:35,08,10,1, 11.9,1,1, -0.867, 10298.633, 496.748, 52958.583 25/12/31,00:29:35,09,10,1, 11.9,1,1, -0.867, 10298.640, 496.788, 52958.625 25/12/31,00:29:35,10,10,1, 11.9,1,1, -0.867, 10298.642, 496.815, 52958.587 25/12/31,00:29:35,11,10,1, 11.9,1,1, -0.867, 10298.645, 496.828, 52958.601 25/12/31,00:29:35,12,10,1, 11.9,1,1, -0.867, 10298.614, 496.828, 52958.593 25/12/31,00:29:35,13,10,1, 11.9,1,1, -0.867, 10298.592, 496.879, 52958.610 25/12/31,00:29:35,14,10,1, 11.9,1,1, -0.867, 10298.599, 496.892, 52958.538 25/12/31,00:29:35,15,10,1, 11.9,1,1, -0.867, 10298.581, 496.924, 52958.605 25/12/31,00:29:35,16,10,1, 11.9,1,1, -0.867, 10298.574, 496.944, 52958.550 25/12/31,00:29:35,17,10,1, 11.9,1,1, -0.867, 10298.574, 496.965, 52958.592 25/12/31,00:29:35,18,10,1, 11.9,1,1, -0.867, 10298.554, 496.981, 52958.546 25/12/31,00:29:35,19,10,1, 11.9,1,1, -0.867, 10298.535, 496.985, 52958.597 25/12/31,00:29:36,00,10,1, 11.9,1,1, -0.865, 10298.533, 496.985, 52958.597 25/12/31,00:29:36,01,10,1, 11.9,1,1, -0.865, 10298.530, 497.026, 52958.567 25/12/31,00:29:36,02,10,1, 11.9,1,1, -0.865, 10298.530, 497.062, 52958.586 25/12/31,00:29:36,03,10,1, 11.9,1,1, -0.865, 10298.506, 497.092, 52958.516 25/12/31,00:29:36,04,10,1, 11.9,1,1, -0.865, 10298.501, 497.119, 52958.621 25/12/31,00:29:36,05,10,1, 11.9,1,1, -0.865, 10298.495, 497.107, 52958.533 25/12/31,00:29:36,06,10,1, 11.9,1,1, -0.865, 10298.467, 497.154, 52958.564 25/12/31,00:29:36,07,10,1, 11.9,1,1, -0.865, 10298.440, 497.163, 52958.635 25/12/31,00:29:36,08,10,1, 11.9,1,1, -0.865, 10298.476, 497.190, 52958.562 25/12/31,00:29:36,09,10,1, 11.9,1,1, -0.865, 10298.450, 497.214, 52958.541 25/12/31,00:29:36,10,10,1, 11.9,1,1, -0.865, 10298.428, 497.236, 52958.541 25/12/31,00:29:36,11,10,1, 11.9,1,1, -0.865, 10298.437, 497.261, 52958.608 25/12/31,00:29:36,12,10,1, 11.9,1,1, -0.865, 10298.440, 497.268, 52958.531 25/12/31,00:29:36,13,10,1, 11.9,1,1, -0.865, 10298.429, 497.302, 52958.547 25/12/31,00:29:36,14,10,1, 11.9,1,1, -0.865, 10298.409, 497.281, 52958.528 25/12/31,00:29:36,15,10,1, 11.9,1,1, -0.865, 10298.392, 497.340, 52958.612 25/12/31,00:29:36,16,10,1, 11.9,1,1, -0.865, 10298.391, 497.327, 52958.585 25/12/31,00:29:36,17,10,1, 11.9,1,1, -0.865, 10298.360, 497.346, 52958.529 25/12/31,00:29:36,18,10,1, 11.9,1,1, -0.865, 10298.379, 497.340, 52958.492 25/12/31,00:29:36,19,10,1, 11.9,1,1, -0.865, 10298.344, 497.381, 52958.476 25/12/31,00:29:37,00,10,1, 11.9,1,1, -0.866, 10298.342, 497.381, 52958.476 25/12/31,00:29:37,01,10,1, 11.9,1,1, -0.866, 10298.350, 497.417, 52958.505 25/12/31,00:29:37,02,10,1, 11.9,1,1, -0.866, 10298.332, 497.454, 52958.533 25/12/31,00:29:37,03,10,1, 11.9,1,1, -0.866, 10298.314, 497.445, 52958.620 25/12/31,00:29:37,04,10,1, 11.9,1,1, -0.866, 10298.303, 497.464, 52958.523 25/12/31,00:29:37,05,10,1, 11.9,1,1, -0.866, 10298.306, 497.476, 52958.451 25/12/31,00:29:37,06,10,1, 11.9,1,1, -0.866, 10298.276, 497.473, 52958.473 25/12/31,00:29:37,07,10,1, 11.9,1,1, -0.866, 10298.276, 497.493, 52958.477 25/12/31,00:29:37,08,10,1, 11.9,1,1, -0.866, 10298.281, 497.559, 52958.526 25/12/31,00:29:37,09,10,1, 11.9,1,1, -0.866, 10298.270, 497.544, 52958.530 25/12/31,00:29:37,10,10,1, 11.9,1,1, -0.866, 10298.244, 497.562, 52958.544 25/12/31,00:29:37,11,10,1, 11.9,1,1, -0.866, 10298.252, 497.564, 52958.514 25/12/31,00:29:37,12,10,1, 11.9,1,1, -0.866, 10298.224, 497.576, 52958.448 25/12/31,00:29:37,13,10,1, 11.9,1,1, -0.866, 10298.222, 497.586, 52958.450 25/12/31,00:29:37,14,10,1, 11.9,1,1, -0.866, 10298.213, 497.609, 52958.521 25/12/31,00:29:37,15,10,1, 11.9,1,1, -0.866, 10298.223, 497.652, 52958.475 25/12/31,00:29:37,16,10,1, 11.9,1,1, -0.866, 10298.213, 497.656, 52958.496 25/12/31,00:29:37,17,10,1, 11.9,1,1, -0.866, 10298.186, 497.680, 52958.522 25/12/31,00:29:37,18,10,1, 11.9,1,1, -0.866, 10298.180, 497.653, 52958.417 25/12/31,00:29:37,19,10,1, 11.9,1,1, -0.866, 10298.189, 497.699, 52958.451 25/12/31,00:29:38,00,11,1, 11.9,1,1, -0.871, 10298.183, 497.699, 52958.451 25/12/31,00:29:38,01,11,1, 11.9,1,1, -0.871, 10298.153, 497.741, 52958.476 25/12/31,00:29:38,02,11,1, 11.9,1,1, -0.871, 10298.159, 497.742, 52958.452 25/12/31,00:29:38,03,11,1, 11.9,1,1, -0.871, 10298.125, 497.775, 52958.491 25/12/31,00:29:38,04,11,1, 11.9,1,1, -0.871, 10298.117, 497.781, 52958.466 25/12/31,00:29:38,05,11,1, 11.9,1,1, -0.871, 10298.120, 497.764, 52958.420 25/12/31,00:29:38,06,11,1, 11.9,1,1, -0.871, 10298.102, 497.787, 52958.438 25/12/31,00:29:38,07,11,1, 11.9,1,1, -0.871, 10298.070, 497.786, 52958.381 25/12/31,00:29:38,08,11,1, 11.9,1,1, -0.871, 10298.070, 497.808, 52958.382 25/12/31,00:29:38,09,11,1, 11.9,1,1, -0.871, 10298.057, 497.819, 52958.454 25/12/31,00:29:38,10,11,1, 11.9,1,1, -0.871, 10298.056, 497.843, 52958.505 25/12/31,00:29:38,11,11,1, 11.9,1,1, -0.871, 10298.041, 497.838, 52958.457 25/12/31,00:29:38,12,11,1, 11.9,1,1, -0.871, 10298.037, 497.874, 52958.471 25/12/31,00:29:38,13,11,1, 11.9,1,1, -0.871, 10298.012, 497.861, 52958.371 25/12/31,00:29:38,14,11,1, 11.9,1,1, -0.871, 10298.021, 497.890, 52958.356 25/12/31,00:29:38,15,11,1, 11.9,1,1, -0.871, 10298.023, 497.893, 52958.425 25/12/31,00:29:38,16,11,1, 11.9,1,1, -0.871, 10298.006, 497.924, 52958.445 25/12/31,00:29:38,17,11,1, 11.9,1,1, -0.871, 10297.984, 497.948, 52958.410 25/12/31,00:29:38,18,11,1, 11.9,1,1, -0.871, 10297.972, 497.946, 52958.381 25/12/31,00:29:38,19,11,1, 11.9,1,1, -0.871, 10297.957, 497.960, 52958.436 25/12/31,00:29:39,00,11,1, 11.9,1,1, -0.866, 10297.949, 497.960, 52958.436 25/12/31,00:29:39,01,11,1, 11.9,1,1, -0.866, 10297.944, 497.958, 52958.336 25/12/31,00:29:39,02,11,1, 11.9,1,1, -0.866, 10297.919, 497.991, 52958.347 25/12/31,00:29:39,03,11,1, 11.9,1,1, -0.866, 10297.919, 498.017, 52958.347 25/12/31,00:29:39,04,11,1, 11.9,1,1, -0.866, 10297.899, 498.001, 52958.362 25/12/31,00:29:39,05,11,1, 11.9,1,1, -0.866, 10297.871, 498.022, 52958.431 25/12/31,00:29:39,06,11,1, 11.9,1,1, -0.866, 10297.884, 498.025, 52958.355 25/12/31,00:29:39,07,11,1, 11.9,1,1, -0.866, 10297.862, 498.042, 52958.407 25/12/31,00:29:39,08,11,1, 11.9,1,1, -0.866, 10297.833, 498.059, 52958.339 25/12/31,00:29:39,09,11,1, 11.9,1,1, -0.866, 10297.851, 498.075, 52958.373 25/12/31,00:29:39,10,11,1, 11.9,1,1, -0.866, 10297.856, 498.072, 52958.356 25/12/31,00:29:39,11,11,1, 11.9,1,1, -0.866, 10297.813, 498.063, 52958.302 25/12/31,00:29:39,12,11,1, 11.9,1,1, -0.866, 10297.825, 498.092, 52958.425 25/12/31,00:29:39,13,11,1, 11.9,1,1, -0.866, 10297.815, 498.088, 52958.208 25/12/31,00:29:39,14,11,1, 11.9,1,1, -0.866, 10297.809, 498.125, 52958.326 25/12/31,00:29:39,15,11,1, 11.9,1,1, -0.866, 10297.787, 498.115, 52958.339 25/12/31,00:29:39,16,11,1, 11.9,1,1, -0.866, 10297.785, 498.152, 52958.311 25/12/31,00:29:39,17,11,1, 11.9,1,1, -0.866, 10297.759, 498.137, 52958.269 25/12/31,00:29:39,18,11,1, 11.9,1,1, -0.866, 10297.752, 498.138, 52958.251 25/12/31,00:29:39,19,11,1, 11.9,1,1, -0.866, 10297.726, 498.138, 52958.329 25/12/31,00:29:40,00,11,1, 12.0,1,1, -0.868, 10297.724, 498.138, 52958.329 25/12/31,00:29:40,01,11,1, 12.0,1,1, -0.868, 10297.725, 498.159, 52958.306 25/12/31,00:29:40,02,11,1, 12.0,1,1, -0.868, 10297.736, 498.197, 52958.322 25/12/31,00:29:40,03,11,1, 12.0,1,1, -0.868, 10297.738, 498.199, 52958.323 25/12/31,00:29:40,04,11,1, 12.0,1,1, -0.868, 10297.696, 498.169, 52958.242 25/12/31,00:29:40,05,11,1, 12.0,1,1, -0.868, 10297.707, 498.214, 52958.276 25/12/31,00:29:40,06,11,1, 12.0,1,1, -0.868, 10297.651, 498.188, 52958.260 25/12/31,00:29:40,07,11,1, 12.0,1,1, -0.868, 10297.682, 498.220, 52958.211 25/12/31,00:29:40,08,11,1, 12.0,1,1, -0.868, 10297.671, 498.207, 52958.244 25/12/31,00:29:40,09,11,1, 12.0,1,1, -0.868, 10297.666, 498.253, 52958.259 25/12/31,00:29:40,10,11,1, 12.0,1,1, -0.868, 10297.639, 498.224, 52958.195 25/12/31,00:29:40,11,11,1, 12.0,1,1, -0.868, 10297.648, 498.210, 52958.192 25/12/31,00:29:40,12,11,1, 12.0,1,1, -0.868, 10297.636, 498.209, 52958.150 25/12/31,00:29:40,13,11,1, 12.0,1,1, -0.868, 10297.615, 498.228, 52958.186 25/12/31,00:29:40,14,11,1, 12.0,1,1, -0.868, 10297.623, 498.260, 52958.249 25/12/31,00:29:40,15,11,1, 12.0,1,1, -0.868, 10297.608, 498.265, 52958.222 25/12/31,00:29:40,16,11,1, 12.0,1,1, -0.868, 10297.595, 498.267, 52958.199 25/12/31,00:29:40,17,11,1, 12.0,1,1, -0.868, 10297.574, 498.263, 52958.190 25/12/31,00:29:40,18,11,1, 12.0,1,1, -0.868, 10297.608, 498.256, 52958.109 25/12/31,00:29:40,19,11,1, 12.0,1,1, -0.868, 10297.580, 498.239, 52958.177 25/12/31,00:29:41,00,11,1, 12.0,1,1, -0.866, 10297.574, 498.239, 52958.177 25/12/31,00:29:41,01,11,1, 12.0,1,1, -0.866, 10297.587, 498.291, 52958.204 25/12/31,00:29:41,02,11,1, 12.0,1,1, -0.866, 10297.578, 498.333, 52958.302 25/12/31,00:29:41,03,11,1, 12.0,1,1, -0.866, 10297.564, 498.285, 52958.138 25/12/31,00:29:41,04,11,1, 12.0,1,1, -0.866, 10297.571, 498.310, 52958.197 25/12/31,00:29:41,05,11,1, 12.0,1,1, -0.866, 10297.567, 498.295, 52958.152 25/12/31,00:29:41,06,11,1, 12.0,1,1, -0.866, 10297.575, 498.325, 52958.127 25/12/31,00:29:41,07,11,1, 12.0,1,1, -0.866, 10297.556, 498.329, 52958.195 25/12/31,00:29:41,08,11,1, 12.0,1,1, -0.866, 10297.582, 498.342, 52958.220 25/12/31,00:29:41,09,11,1, 12.0,1,1, -0.866, 10297.560, 498.355, 52958.181 25/12/31,00:29:41,10,11,1, 12.0,1,1, -0.866, 10297.557, 498.352, 52958.182 25/12/31,00:29:41,11,11,1, 12.0,1,1, -0.866, 10297.552, 498.354, 52958.135 25/12/31,00:29:41,12,11,1, 12.0,1,1, -0.866, 10297.549, 498.318, 52958.099 25/12/31,00:29:41,13,11,1, 12.0,1,1, -0.866, 10297.537, 498.324, 52958.096 25/12/31,00:29:41,14,11,1, 12.0,1,1, -0.866, 10297.540, 498.326, 52958.102 25/12/31,00:29:41,15,11,1, 12.0,1,1, -0.866, 10297.556, 498.378, 52958.137 25/12/31,00:29:41,16,11,1, 12.0,1,1, -0.866, 10297.575, 498.372, 52958.177 25/12/31,00:29:41,17,11,1, 12.0,1,1, -0.866, 10297.535, 498.357, 52958.104 25/12/31,00:29:41,18,11,1, 12.0,1,1, -0.866, 10297.536, 498.364, 52958.065 25/12/31,00:29:41,19,11,1, 12.0,1,1, -0.866, 10297.532, 498.393, 52958.083 25/12/31,00:29:42,00,11,1, 11.9,1,1, -0.865, 10297.524, 498.393, 52958.083 25/12/31,00:29:42,01,11,1, 11.9,1,1, -0.865, 10297.511, 498.378, 52958.029 25/12/31,00:29:42,02,11,1, 11.9,1,1, -0.865, 10297.544, 498.397, 52958.138 25/12/31,00:29:42,03,11,1, 11.9,1,1, -0.865, 10297.531, 498.384, 52958.122 25/12/31,00:29:42,04,11,1, 11.9,1,1, -0.865, 10297.530, 498.397, 52958.113 25/12/31,00:29:42,05,11,1, 11.9,1,1, -0.865, 10297.507, 498.404, 52958.098 25/12/31,00:29:42,06,11,1, 11.9,1,1, -0.865, 10297.523, 498.394, 52958.109 25/12/31,00:29:42,07,11,1, 11.9,1,1, -0.865, 10297.526, 498.431, 52958.033 25/12/31,00:29:42,08,11,1, 11.9,1,1, -0.865, 10297.532, 498.433, 52958.050 25/12/31,00:29:42,09,11,1, 11.9,1,1, -0.865, 10297.536, 498.438, 52958.041 25/12/31,00:29:42,10,11,1, 11.9,1,1, -0.865, 10297.534, 498.450, 52958.092 25/12/31,00:29:42,11,11,1, 11.9,1,1, -0.865, 10297.542, 498.463, 52958.072 25/12/31,00:29:42,12,11,1, 11.9,1,1, -0.865, 10297.537, 498.441, 52958.075 25/12/31,00:29:42,13,11,1, 11.9,1,1, -0.865, 10297.525, 498.455, 52958.023 25/12/31,00:29:42,14,11,1, 11.9,1,1, -0.865, 10297.539, 498.467, 52958.016 25/12/31,00:29:42,15,11,1, 11.9,1,1, -0.865, 10297.519, 498.507, 52958.108 25/12/31,00:29:42,16,11,1, 11.9,1,1, -0.865, 10297.520, 498.478, 52958.048 25/12/31,00:29:42,17,11,1, 11.9,1,1, -0.865, 10297.539, 498.488, 52958.010 25/12/31,00:29:42,18,11,1, 11.9,1,1, -0.865, 10297.552, 498.467, 52958.025 25/12/31,00:29:42,19,11,1, 11.9,1,1, -0.865, 10297.523, 498.478, 52958.067 25/12/31,00:29:43,00,11,1, 12.0,1,1, -0.865, 10297.515, 498.478, 52958.067 25/12/31,00:29:43,01,11,1, 12.0,1,1, -0.865, 10297.534, 498.524, 52957.997 25/12/31,00:29:43,02,11,1, 12.0,1,1, -0.865, 10297.561, 498.515, 52957.992 25/12/31,00:29:43,03,11,1, 12.0,1,1, -0.865, 10297.522, 498.514, 52958.002 25/12/31,00:29:43,04,11,1, 12.0,1,1, -0.865, 10297.549, 498.501, 52958.015 25/12/31,00:29:43,05,11,1, 12.0,1,1, -0.865, 10297.555, 498.500, 52958.015 25/12/31,00:29:43,06,11,1, 12.0,1,1, -0.865, 10297.561, 498.514, 52957.995 25/12/31,00:29:43,07,11,1, 12.0,1,1, -0.865, 10297.548, 498.495, 52957.974 25/12/31,00:29:43,08,11,1, 12.0,1,1, -0.865, 10297.573, 498.560, 52958.022 25/12/31,00:29:43,09,11,1, 12.0,1,1, -0.865, 10297.571, 498.534, 52957.958 25/12/31,00:29:43,10,11,1, 12.0,1,1, -0.865, 10297.587, 498.522, 52957.973 25/12/31,00:29:43,11,11,1, 12.0,1,1, -0.865, 10297.566, 498.501, 52958.011 25/12/31,00:29:43,12,11,1, 12.0,1,1, -0.865, 10297.587, 498.521, 52957.966 25/12/31,00:29:43,13,11,1, 12.0,1,1, -0.865, 10297.573, 498.521, 52957.999 25/12/31,00:29:43,14,11,1, 12.0,1,1, -0.865, 10297.582, 498.544, 52958.077 25/12/31,00:29:43,15,11,1, 12.0,1,1, -0.865, 10297.617, 498.554, 52957.995 25/12/31,00:29:43,16,11,1, 12.0,1,1, -0.865, 10297.606, 498.532, 52957.873 25/12/31,00:29:43,17,11,1, 12.0,1,1, -0.865, 10297.603, 498.541, 52957.871 25/12/31,00:29:43,18,11,1, 12.0,1,1, -0.865, 10297.581, 498.495, 52957.828 25/12/31,00:29:43,19,11,1, 12.0,1,1, -0.865, 10297.608, 498.562, 52957.933 25/12/31,00:29:44,00,10,1, 11.9,1,1, -0.867, 10297.607, 498.562, 52957.933 25/12/31,00:29:44,01,10,1, 11.9,1,1, -0.867, 10297.615, 498.562, 52957.944 25/12/31,00:29:44,02,10,1, 11.9,1,1, -0.867, 10297.590, 498.553, 52957.884 25/12/31,00:29:44,03,10,1, 11.9,1,1, -0.867, 10297.602, 498.587, 52957.916 25/12/31,00:29:44,04,10,1, 11.9,1,1, -0.867, 10297.595, 498.569, 52957.907 25/12/31,00:29:44,05,10,1, 11.9,1,1, -0.867, 10297.630, 498.589, 52957.886 25/12/31,00:29:44,06,10,1, 11.9,1,1, -0.867, 10297.638, 498.566, 52957.857 25/12/31,00:29:44,07,10,1, 11.9,1,1, -0.867, 10297.645, 498.596, 52957.924 25/12/31,00:29:44,08,10,1, 11.9,1,1, -0.867, 10297.635, 498.594, 52957.973 25/12/31,00:29:44,09,10,1, 11.9,1,1, -0.867, 10297.651, 498.577, 52957.846 25/12/31,00:29:44,10,10,1, 11.9,1,1, -0.867, 10297.623, 498.587, 52957.946 25/12/31,00:29:44,11,10,1, 11.9,1,1, -0.867, 10297.647, 498.588, 52957.834 25/12/31,00:29:44,12,10,1, 11.9,1,1, -0.867, 10297.650, 498.607, 52957.969 25/12/31,00:29:44,13,10,1, 11.9,1,1, -0.867, 10297.625, 498.593, 52957.857 25/12/31,00:29:44,14,10,1, 11.9,1,1, -0.867, 10297.686, 498.628, 52957.920 25/12/31,00:29:44,15,10,1, 11.9,1,1, -0.867, 10297.676, 498.595, 52957.955 25/12/31,00:29:44,16,10,1, 11.9,1,1, -0.867, 10297.668, 498.624, 52957.969 25/12/31,00:29:44,17,10,1, 11.9,1,1, -0.867, 10297.679, 498.618, 52957.902 25/12/31,00:29:44,18,10,1, 11.9,1,1, -0.867, 10297.671, 498.592, 52957.835 25/12/31,00:29:44,19,10,1, 11.9,1,1, -0.867, 10297.672, 498.631, 52957.876 25/12/31,00:29:45,00,11,1, 11.9,1,1, -0.861, 10297.666, 498.631, 52957.876 25/12/31,00:29:45,01,11,1, 11.9,1,1, -0.861, 10297.673, 498.654, 52957.908 25/12/31,00:29:45,02,11,1, 11.9,1,1, -0.861, 10297.672, 498.655, 52957.917 25/12/31,00:29:45,03,11,1, 11.9,1,1, -0.861, 10297.682, 498.641, 52957.814 25/12/31,00:29:45,04,11,1, 11.9,1,1, -0.861, 10297.689, 498.637, 52957.858 25/12/31,00:29:45,05,11,1, 11.9,1,1, -0.861, 10297.706, 498.647, 52957.792 25/12/31,00:29:45,06,11,1, 11.9,1,1, -0.861, 10297.709, 498.658, 52957.847 25/12/31,00:29:45,07,11,1, 11.9,1,1, -0.861, 10297.709, 498.681, 52957.856 25/12/31,00:29:45,08,11,1, 11.9,1,1, -0.861, 10297.713, 498.677, 52957.821 25/12/31,00:29:45,09,11,1, 11.9,1,1, -0.861, 10297.700, 498.690, 52957.907 25/12/31,00:29:45,10,11,1, 11.9,1,1, -0.861, 10297.707, 498.681, 52957.830 25/12/31,00:29:45,11,11,1, 11.9,1,1, -0.861, 10297.697, 498.695, 52957.843 25/12/31,00:29:45,12,11,1, 11.9,1,1, -0.861, 10297.724, 498.687, 52957.803 25/12/31,00:29:45,13,11,1, 11.9,1,1, -0.861, 10297.696, 498.699, 52957.845 25/12/31,00:29:45,14,11,1, 11.9,1,1, -0.861, 10297.725, 498.716, 52957.913 25/12/31,00:29:45,15,11,1, 11.9,1,1, -0.861, 10297.739, 498.697, 52957.852 25/12/31,00:29:45,16,11,1, 11.9,1,1, -0.861, 10297.723, 498.722, 52957.866 25/12/31,00:29:45,17,11,1, 11.9,1,1, -0.861, 10297.725, 498.678, 52957.838 25/12/31,00:29:45,18,11,1, 11.9,1,1, -0.861, 10297.693, 498.709, 52957.827 25/12/31,00:29:45,19,11,1, 11.9,1,1, -0.861, 10297.725, 498.714, 52957.733 25/12/31,00:29:46,00,11,1, 12.0,1,1, -0.866, 10297.724, 498.714, 52957.733 25/12/31,00:29:46,01,11,1, 12.0,1,1, -0.866, 10297.717, 498.749, 52957.865 25/12/31,00:29:46,02,11,1, 12.0,1,1, -0.866, 10297.713, 498.729, 52957.766 25/12/31,00:29:46,03,11,1, 12.0,1,1, -0.866, 10297.711, 498.749, 52957.871 25/12/31,00:29:46,04,11,1, 12.0,1,1, -0.866, 10297.692, 498.727, 52957.780 25/12/31,00:29:46,05,11,1, 12.0,1,1, -0.866, 10297.711, 498.762, 52957.815 25/12/31,00:29:46,06,11,1, 12.0,1,1, -0.866, 10297.690, 498.768, 52957.819 25/12/31,00:29:46,07,11,1, 12.0,1,1, -0.866, 10297.720, 498.802, 52957.713 25/12/31,00:29:46,08,11,1, 12.0,1,1, -0.866, 10297.728, 498.769, 52957.807 25/12/31,00:29:46,09,11,1, 12.0,1,1, -0.866, 10297.722, 498.781, 52957.801 25/12/31,00:29:46,10,11,1, 12.0,1,1, -0.866, 10297.730, 498.742, 52957.771 25/12/31,00:29:46,11,11,1, 12.0,1,1, -0.866, 10297.699, 498.792, 52957.829 25/12/31,00:29:46,12,11,1, 12.0,1,1, -0.866, 10297.730, 498.795, 52957.772 25/12/31,00:29:46,13,11,1, 12.0,1,1, -0.866, 10297.695, 498.811, 52957.766 25/12/31,00:29:46,14,11,1, 12.0,1,1, -0.866, 10297.720, 498.820, 52957.800 25/12/31,00:29:46,15,11,1, 12.0,1,1, -0.866, 10297.716, 498.819, 52957.727 25/12/31,00:29:46,16,11,1, 12.0,1,1, -0.866, 10297.706, 498.797, 52957.687 25/12/31,00:29:46,17,11,1, 12.0,1,1, -0.866, 10297.691, 498.806, 52957.810 25/12/31,00:29:46,18,11,1, 12.0,1,1, -0.866, 10297.692, 498.836, 52957.761 25/12/31,00:29:46,19,11,1, 12.0,1,1, -0.866, 10297.655, 498.845, 52957.834 25/12/31,00:29:47,00,11,1, 11.9,1,1, -0.863, 10297.649, 498.845, 52957.834 25/12/31,00:29:47,01,11,1, 11.9,1,1, -0.863, 10297.705, 498.876, 52957.717 25/12/31,00:29:47,02,11,1, 11.9,1,1, -0.863, 10297.680, 498.871, 52957.711 25/12/31,00:29:47,03,11,1, 11.9,1,1, -0.863, 10297.707, 498.864, 52957.714 25/12/31,00:29:47,04,11,1, 11.9,1,1, -0.863, 10297.671, 498.861, 52957.744 25/12/31,00:29:47,05,11,1, 11.9,1,1, -0.863, 10297.693, 498.863, 52957.710 25/12/31,00:29:47,06,11,1, 11.9,1,1, -0.863, 10297.691, 498.900, 52957.729 25/12/31,00:29:47,07,11,1, 11.9,1,1, -0.863, 10297.682, 498.902, 52957.767 25/12/31,00:29:47,08,11,1, 11.9,1,1, -0.863, 10297.692, 498.902, 52957.689 25/12/31,00:29:47,09,11,1, 11.9,1,1, -0.863, 10297.701, 498.907, 52957.676 25/12/31,00:29:47,10,11,1, 11.9,1,1, -0.863, 10297.666, 498.904, 52957.725 25/12/31,00:29:47,11,11,1, 11.9,1,1, -0.863, 10297.681, 498.940, 52957.703 25/12/31,00:29:47,12,11,1, 11.9,1,1, -0.863, 10297.672, 498.950, 52957.773 25/12/31,00:29:47,13,11,1, 11.9,1,1, -0.863, 10297.662, 498.956, 52957.676 25/12/31,00:29:47,14,11,1, 11.9,1,1, -0.863, 10297.689, 498.959, 52957.738 25/12/31,00:29:47,15,11,1, 11.9,1,1, -0.863, 10297.702, 498.963, 52957.726 25/12/31,00:29:47,16,11,1, 11.9,1,1, -0.863, 10297.704, 498.956, 52957.666 25/12/31,00:29:47,17,11,1, 11.9,1,1, -0.863, 10297.695, 498.988, 52957.733 25/12/31,00:29:47,18,11,1, 11.9,1,1, -0.863, 10297.676, 499.013, 52957.751 25/12/31,00:29:47,19,11,1, 11.9,1,1, -0.863, 10297.658, 499.040, 52957.787 25/12/31,00:29:48,00,11,1, 11.9,1,1, -0.871, 10297.657, 499.040, 52957.787 25/12/31,00:29:48,01,11,1, 11.9,1,1, -0.871, 10297.657, 499.011, 52957.767 25/12/31,00:29:48,02,11,1, 11.9,1,1, -0.871, 10297.642, 499.036, 52957.818 25/12/31,00:29:48,03,11,1, 11.9,1,1, -0.871, 10297.662, 499.012, 52957.706 25/12/31,00:29:48,04,11,1, 11.9,1,1, -0.871, 10297.658, 499.059, 52957.749 25/12/31,00:29:48,05,11,1, 11.9,1,1, -0.871, 10297.654, 499.054, 52957.719 25/12/31,00:29:48,06,11,1, 11.9,1,1, -0.871, 10297.665, 499.080, 52957.707 25/12/31,00:29:48,07,11,1, 11.9,1,1, -0.871, 10297.660, 499.085, 52957.746 25/12/31,00:29:48,08,11,1, 11.9,1,1, -0.871, 10297.650, 499.059, 52957.735 25/12/31,00:29:48,09,11,1, 11.9,1,1, -0.871, 10297.651, 499.064, 52957.663 25/12/31,00:29:48,10,11,1, 11.9,1,1, -0.871, 10297.634, 499.073, 52957.725 25/12/31,00:29:48,11,11,1, 11.9,1,1, -0.871, 10297.643, 499.105, 52957.717 25/12/31,00:29:48,12,11,1, 11.9,1,1, -0.871, 10297.649, 499.073, 52957.685 25/12/31,00:29:48,13,11,1, 11.9,1,1, -0.871, 10297.654, 499.156, 52957.753 25/12/31,00:29:48,14,11,1, 11.9,1,1, -0.871, 10297.624, 499.145, 52957.716 25/12/31,00:29:48,15,11,1, 11.9,1,1, -0.871, 10297.616, 499.168, 52957.739 25/12/31,00:29:48,16,11,1, 11.9,1,1, -0.871, 10297.631, 499.124, 52957.673 25/12/31,00:29:48,17,11,1, 11.9,1,1, -0.871, 10297.611, 499.162, 52957.761 25/12/31,00:29:48,18,11,1, 11.9,1,1, -0.871, 10297.633, 499.164, 52957.641 25/12/31,00:29:48,19,11,1, 11.9,1,1, -0.871, 10297.620, 499.175, 52957.685 25/12/31,00:29:49,00,11,1, 11.9,1,1, -0.863, 10297.616, 499.175, 52957.685 25/12/31,00:29:49,01,11,1, 11.9,1,1, -0.863, 10297.611, 499.195, 52957.769 25/12/31,00:29:49,02,11,1, 11.9,1,1, -0.863, 10297.601, 499.193, 52957.648 25/12/31,00:29:49,03,11,1, 11.9,1,1, -0.863, 10297.628, 499.178, 52957.694 25/12/31,00:29:49,04,11,1, 11.9,1,1, -0.863, 10297.644, 499.228, 52957.649 25/12/31,00:29:49,05,11,1, 11.9,1,1, -0.863, 10297.632, 499.233, 52957.658 25/12/31,00:29:49,06,11,1, 11.9,1,1, -0.863, 10297.609, 499.255, 52957.713 25/12/31,00:29:49,07,11,1, 11.9,1,1, -0.863, 10297.626, 499.246, 52957.718 25/12/31,00:29:49,08,11,1, 11.9,1,1, -0.863, 10297.590, 499.245, 52957.686 25/12/31,00:29:49,09,11,1, 11.9,1,1, -0.863, 10297.615, 499.252, 52957.709 25/12/31,00:29:49,10,11,1, 11.9,1,1, -0.863, 10297.601, 499.263, 52957.712 25/12/31,00:29:49,11,11,1, 11.9,1,1, -0.863, 10297.580, 499.265, 52957.653 25/12/31,00:29:49,12,11,1, 11.9,1,1, -0.863, 10297.609, 499.284, 52957.703 25/12/31,00:29:49,13,11,1, 11.9,1,1, -0.863, 10297.580, 499.310, 52957.624 25/12/31,00:29:49,14,11,1, 11.9,1,1, -0.863, 10297.600, 499.283, 52957.657 25/12/31,00:29:49,15,11,1, 11.9,1,1, -0.863, 10297.600, 499.298, 52957.655 25/12/31,00:29:49,16,11,1, 11.9,1,1, -0.863, 10297.596, 499.283, 52957.685 25/12/31,00:29:49,17,11,1, 11.9,1,1, -0.863, 10297.584, 499.337, 52957.634 25/12/31,00:29:49,18,11,1, 11.9,1,1, -0.863, 10297.582, 499.301, 52957.726 25/12/31,00:29:49,19,11,1, 11.9,1,1, -0.863, 10297.588, 499.362, 52957.754 25/12/31,00:29:50,00,11,1, 11.9,1,1, -0.864, 10297.582, 499.362, 52957.754 25/12/31,00:29:50,01,11,1, 11.9,1,1, -0.864, 10297.554, 499.356, 52957.662 25/12/31,00:29:50,02,11,1, 11.9,1,1, -0.864, 10297.558, 499.344, 52957.658 25/12/31,00:29:50,03,11,1, 11.9,1,1, -0.864, 10297.547, 499.337, 52957.717 25/12/31,00:29:50,04,11,1, 11.9,1,1, -0.864, 10297.541, 499.376, 52957.650 25/12/31,00:29:50,05,11,1, 11.9,1,1, -0.864, 10297.537, 499.377, 52957.706 25/12/31,00:29:50,06,11,1, 11.9,1,1, -0.864, 10297.526, 499.392, 52957.662 25/12/31,00:29:50,07,11,1, 11.9,1,1, -0.864, 10297.519, 499.385, 52957.639 25/12/31,00:29:50,08,11,1, 11.9,1,1, -0.864, 10297.535, 499.397, 52957.664 25/12/31,00:29:50,09,11,1, 11.9,1,1, -0.864, 10297.525, 499.418, 52957.686 25/12/31,00:29:50,10,11,1, 11.9,1,1, -0.864, 10297.529, 499.419, 52957.638 25/12/31,00:29:50,11,11,1, 11.9,1,1, -0.864, 10297.538, 499.431, 52957.684 25/12/31,00:29:50,12,11,1, 11.9,1,1, -0.864, 10297.520, 499.445, 52957.704 25/12/31,00:29:50,13,11,1, 11.9,1,1, -0.864, 10297.515, 499.438, 52957.670 25/12/31,00:29:50,14,11,1, 11.9,1,1, -0.864, 10297.509, 499.429, 52957.574 25/12/31,00:29:50,15,11,1, 11.9,1,1, -0.864, 10297.502, 499.425, 52957.596 25/12/31,00:29:50,16,11,1, 11.9,1,1, -0.864, 10297.482, 499.423, 52957.631 25/12/31,00:29:50,17,11,1, 11.9,1,1, -0.864, 10297.484, 499.473, 52957.698 25/12/31,00:29:50,18,11,1, 11.9,1,1, -0.864, 10297.506, 499.485, 52957.696 25/12/31,00:29:50,19,11,1, 11.9,1,1, -0.864, 10297.486, 499.482, 52957.691 25/12/31,00:29:51,00,10,1, 12.0,1,1, -0.865, 10297.482, 499.482, 52957.691 25/12/31,00:29:51,01,10,1, 12.0,1,1, -0.865, 10297.482, 499.465, 52957.664 25/12/31,00:29:51,02,10,1, 12.0,1,1, -0.865, 10297.509, 499.449, 52957.617 25/12/31,00:29:51,03,10,1, 12.0,1,1, -0.865, 10297.496, 499.468, 52957.688 25/12/31,00:29:51,04,10,1, 12.0,1,1, -0.865, 10297.501, 499.487, 52957.630 25/12/31,00:29:51,05,10,1, 12.0,1,1, -0.865, 10297.465, 499.526, 52957.696 25/12/31,00:29:51,06,10,1, 12.0,1,1, -0.865, 10297.478, 499.481, 52957.633 25/12/31,00:29:51,07,10,1, 12.0,1,1, -0.865, 10297.503, 499.474, 52957.585 25/12/31,00:29:51,08,10,1, 12.0,1,1, -0.865, 10297.473, 499.479, 52957.611 25/12/31,00:29:51,09,10,1, 12.0,1,1, -0.865, 10297.458, 499.477, 52957.576 25/12/31,00:29:51,10,10,1, 12.0,1,1, -0.865, 10297.492, 499.495, 52957.654 25/12/31,00:29:51,11,10,1, 12.0,1,1, -0.865, 10297.471, 499.515, 52957.638 25/12/31,00:29:51,12,10,1, 12.0,1,1, -0.865, 10297.493, 499.528, 52957.664 25/12/31,00:29:51,13,10,1, 12.0,1,1, -0.865, 10297.465, 499.474, 52957.558 25/12/31,00:29:51,14,10,1, 12.0,1,1, -0.865, 10297.482, 499.494, 52957.622 25/12/31,00:29:51,15,10,1, 12.0,1,1, -0.865, 10297.453, 499.485, 52957.561 25/12/31,00:29:51,16,10,1, 12.0,1,1, -0.865, 10297.487, 499.473, 52957.568 25/12/31,00:29:51,17,10,1, 12.0,1,1, -0.865, 10297.476, 499.515, 52957.566 25/12/31,00:29:51,18,10,1, 12.0,1,1, -0.865, 10297.453, 499.485, 52957.567 25/12/31,00:29:51,19,10,1, 12.0,1,1, -0.865, 10297.484, 499.507, 52957.586 25/12/31,00:29:52,00,09,1, 11.9,1,1, -0.868, 10297.482, 499.507, 52957.586 25/12/31,00:29:52,01,09,1, 11.9,1,1, -0.868, 10297.444, 499.518, 52957.620 25/12/31,00:29:52,02,09,1, 11.9,1,1, -0.868, 10297.416, 499.495, 52957.564 25/12/31,00:29:52,03,09,1, 11.9,1,1, -0.868, 10297.472, 499.500, 52957.552 25/12/31,00:29:52,04,09,1, 11.9,1,1, -0.868, 10297.459, 499.517, 52957.600 25/12/31,00:29:52,05,09,1, 11.9,1,1, -0.868, 10297.460, 499.551, 52957.594 25/12/31,00:29:52,06,09,1, 11.9,1,1, -0.868, 10297.446, 499.501, 52957.579 25/12/31,00:29:52,07,09,1, 11.9,1,1, -0.868, 10297.444, 499.512, 52957.568 25/12/31,00:29:52,08,09,1, 11.9,1,1, -0.868, 10297.422, 499.492, 52957.623 25/12/31,00:29:52,09,09,1, 11.9,1,1, -0.868, 10297.437, 499.512, 52957.543 25/12/31,00:29:52,10,09,1, 11.9,1,1, -0.868, 10297.442, 499.525, 52957.562 25/12/31,00:29:52,11,09,1, 11.9,1,1, -0.868, 10297.431, 499.524, 52957.527 25/12/31,00:29:52,12,09,1, 11.9,1,1, -0.868, 10297.408, 499.529, 52957.607 25/12/31,00:29:52,13,09,1, 11.9,1,1, -0.868, 10297.435, 499.516, 52957.544 25/12/31,00:29:52,14,09,1, 11.9,1,1, -0.868, 10297.421, 499.511, 52957.631 25/12/31,00:29:52,15,09,1, 11.9,1,1, -0.868, 10297.394, 499.484, 52957.461 25/12/31,00:29:52,16,09,1, 11.9,1,1, -0.868, 10297.408, 499.543, 52957.560 25/12/31,00:29:52,17,09,1, 11.9,1,1, -0.868, 10297.391, 499.518, 52957.500 25/12/31,00:29:52,18,09,1, 11.9,1,1, -0.868, 10297.426, 499.517, 52957.554 25/12/31,00:29:52,19,09,1, 11.9,1,1, -0.868, 10297.381, 499.490, 52957.589 25/12/31,00:29:53,00,09,1, 11.9,1,1, -0.867, 10297.374, 499.490, 52957.589 25/12/31,00:29:53,01,09,1, 11.9,1,1, -0.867, 10297.400, 499.513, 52957.518 25/12/31,00:29:53,02,09,1, 11.9,1,1, -0.867, 10297.348, 499.508, 52957.496 25/12/31,00:29:53,03,09,1, 11.9,1,1, -0.867, 10297.341, 499.515, 52957.557 25/12/31,00:29:53,04,09,1, 11.9,1,1, -0.867, 10297.344, 499.515, 52957.543 25/12/31,00:29:53,05,09,1, 11.9,1,1, -0.867, 10297.343, 499.516, 52957.526 25/12/31,00:29:53,06,09,1, 11.9,1,1, -0.867, 10297.332, 499.494, 52957.482 25/12/31,00:29:53,07,09,1, 11.9,1,1, -0.867, 10297.329, 499.499, 52957.494 25/12/31,00:29:53,08,09,1, 11.9,1,1, -0.867, 10297.333, 499.503, 52957.504 25/12/31,00:29:53,09,09,1, 11.9,1,1, -0.867, 10297.314, 499.514, 52957.525 25/12/31,00:29:53,10,09,1, 11.9,1,1, -0.867, 10297.339, 499.508, 52957.416 25/12/31,00:29:53,11,09,1, 11.9,1,1, -0.867, 10297.323, 499.522, 52957.458 25/12/31,00:29:53,12,09,1, 11.9,1,1, -0.867, 10297.313, 499.514, 52957.487 25/12/31,00:29:53,13,09,1, 11.9,1,1, -0.867, 10297.299, 499.484, 52957.447 25/12/31,00:29:53,14,09,1, 11.9,1,1, -0.867, 10297.276, 499.504, 52957.490 25/12/31,00:29:53,15,09,1, 11.9,1,1, -0.867, 10297.283, 499.509, 52957.479 25/12/31,00:29:53,16,09,1, 11.9,1,1, -0.867, 10297.276, 499.537, 52957.560 25/12/31,00:29:53,17,09,1, 11.9,1,1, -0.867, 10297.288, 499.534, 52957.519 25/12/31,00:29:53,18,09,1, 11.9,1,1, -0.867, 10297.267, 499.532, 52957.489 25/12/31,00:29:53,19,09,1, 11.9,1,1, -0.867, 10297.268, 499.508, 52957.471 25/12/31,00:29:54,00,09,1, 11.9,1,1, -0.870, 10297.265, 499.508, 52957.471 25/12/31,00:29:54,01,09,1, 11.9,1,1, -0.870, 10297.243, 499.494, 52957.544 25/12/31,00:29:54,02,09,1, 11.9,1,1, -0.870, 10297.251, 499.529, 52957.573 25/12/31,00:29:54,03,09,1, 11.9,1,1, -0.870, 10297.228, 499.526, 52957.566 25/12/31,00:29:54,04,09,1, 11.9,1,1, -0.870, 10297.220, 499.524, 52957.549 25/12/31,00:29:54,05,09,1, 11.9,1,1, -0.870, 10297.241, 499.547, 52957.457 25/12/31,00:29:54,06,09,1, 11.9,1,1, -0.870, 10297.204, 499.500, 52957.501 25/12/31,00:29:54,07,09,1, 11.9,1,1, -0.870, 10297.192, 499.532, 52957.528 25/12/31,00:29:54,08,09,1, 11.9,1,1, -0.870, 10297.209, 499.495, 52957.418 25/12/31,00:29:54,09,09,1, 11.9,1,1, -0.870, 10297.215, 499.546, 52957.617 25/12/31,00:29:54,10,09,1, 11.9,1,1, -0.870, 10297.207, 499.523, 52957.494 25/12/31,00:29:54,11,09,1, 11.9,1,1, -0.870, 10297.198, 499.519, 52957.538 25/12/31,00:29:54,12,09,1, 11.9,1,1, -0.870, 10297.161, 499.509, 52957.437 25/12/31,00:29:54,13,09,1, 11.9,1,1, -0.870, 10297.179, 499.497, 52957.457 25/12/31,00:29:54,14,09,1, 11.9,1,1, -0.870, 10297.175, 499.507, 52957.434 25/12/31,00:29:54,15,09,1, 11.9,1,1, -0.870, 10297.180, 499.514, 52957.506 25/12/31,00:29:54,16,09,1, 11.9,1,1, -0.870, 10297.168, 499.547, 52957.554 25/12/31,00:29:54,17,09,1, 11.9,1,1, -0.870, 10297.168, 499.518, 52957.578 25/12/31,00:29:54,18,09,1, 11.9,1,1, -0.870, 10297.147, 499.518, 52957.490 25/12/31,00:29:54,19,09,1, 11.9,1,1, -0.870, 10297.135, 499.511, 52957.549 25/12/31,00:29:55,00,09,1, 11.8,1,1, -0.864, 10297.132, 499.511, 52957.549 25/12/31,00:29:55,01,09,1, 11.8,1,1, -0.864, 10297.140, 499.516, 52957.526 25/12/31,00:29:55,02,09,1, 11.8,1,1, -0.864, 10297.138, 499.532, 52957.550 25/12/31,00:29:55,03,09,1, 11.8,1,1, -0.864, 10297.160, 499.534, 52957.507 25/12/31,00:29:55,04,09,1, 11.8,1,1, -0.864, 10297.167, 499.525, 52957.537 25/12/31,00:29:55,05,09,1, 11.8,1,1, -0.864, 10297.115, 499.514, 52957.413 25/12/31,00:29:55,06,09,1, 11.8,1,1, -0.864, 10297.127, 499.492, 52957.520 25/12/31,00:29:55,07,09,1, 11.8,1,1, -0.864, 10297.142, 499.499, 52957.491 25/12/31,00:29:55,08,09,1, 11.8,1,1, -0.864, 10297.131, 499.509, 52957.494 25/12/31,00:29:55,09,09,1, 11.8,1,1, -0.864, 10297.114, 499.534, 52957.540 25/12/31,00:29:55,10,09,1, 11.8,1,1, -0.864, 10297.113, 499.517, 52957.451 25/12/31,00:29:55,11,09,1, 11.8,1,1, -0.864, 10297.106, 499.525, 52957.504 25/12/31,00:29:55,12,09,1, 11.8,1,1, -0.864, 10297.081, 499.499, 52957.609 25/12/31,00:29:55,13,09,1, 11.8,1,1, -0.864, 10297.092, 499.496, 52957.444 25/12/31,00:29:55,14,09,1, 11.8,1,1, -0.864, 10297.098, 499.533, 52957.437 25/12/31,00:29:55,15,09,1, 11.8,1,1, -0.864, 10297.090, 499.522, 52957.450 25/12/31,00:29:55,16,09,1, 11.8,1,1, -0.864, 10297.096, 499.530, 52957.531 25/12/31,00:29:55,17,09,1, 11.8,1,1, -0.864, 10297.062, 499.514, 52957.563 25/12/31,00:29:55,18,09,1, 11.8,1,1, -0.864, 10297.082, 499.531, 52957.526 25/12/31,00:29:55,19,09,1, 11.8,1,1, -0.864, 10297.065, 499.517, 52957.496 25/12/31,00:29:56,00,09,1, 12.0,1,1, -0.867, 10297.065, 499.517, 52957.496 25/12/31,00:29:56,01,09,1, 12.0,1,1, -0.867, 10297.063, 499.518, 52957.571 25/12/31,00:29:56,02,09,1, 12.0,1,1, -0.867, 10297.054, 499.548, 52957.449 25/12/31,00:29:56,03,09,1, 12.0,1,1, -0.867, 10297.036, 499.521, 52957.453 25/12/31,00:29:56,04,09,1, 12.0,1,1, -0.867, 10297.023, 499.541, 52957.526 25/12/31,00:29:56,05,09,1, 12.0,1,1, -0.867, 10297.040, 499.499, 52957.511 25/12/31,00:29:56,06,09,1, 12.0,1,1, -0.867, 10297.010, 499.523, 52957.498 25/12/31,00:29:56,07,09,1, 12.0,1,1, -0.867, 10297.020, 499.526, 52957.491 25/12/31,00:29:56,08,09,1, 12.0,1,1, -0.867, 10297.024, 499.514, 52957.475 25/12/31,00:29:56,09,09,1, 12.0,1,1, -0.867, 10297.001, 499.538, 52957.515 25/12/31,00:29:56,10,09,1, 12.0,1,1, -0.867, 10296.998, 499.514, 52957.478 25/12/31,00:29:56,11,09,1, 12.0,1,1, -0.867, 10296.984, 499.531, 52957.492 25/12/31,00:29:56,12,09,1, 12.0,1,1, -0.867, 10296.953, 499.511, 52957.521 25/12/31,00:29:56,13,09,1, 12.0,1,1, -0.867, 10296.956, 499.542, 52957.542 25/12/31,00:29:56,14,09,1, 12.0,1,1, -0.867, 10296.960, 499.543, 52957.504 25/12/31,00:29:56,15,09,1, 12.0,1,1, -0.867, 10296.949, 499.553, 52957.604 25/12/31,00:29:56,16,09,1, 12.0,1,1, -0.867, 10296.961, 499.558, 52957.545 25/12/31,00:29:56,17,09,1, 12.0,1,1, -0.867, 10296.956, 499.515, 52957.525 25/12/31,00:29:56,18,09,1, 12.0,1,1, -0.867, 10296.939, 499.558, 52957.595 25/12/31,00:29:56,19,09,1, 12.0,1,1, -0.867, 10296.920, 499.549, 52957.537 25/12/31,00:29:57,00,11,1, 12.1,1,1, -0.870, 10296.915, 499.549, 52957.537 25/12/31,00:29:57,01,11,1, 12.1,1,1, -0.870, 10296.954, 499.563, 52957.530 25/12/31,00:29:57,02,11,1, 12.1,1,1, -0.870, 10296.912, 499.567, 52957.444 25/12/31,00:29:57,03,11,1, 12.1,1,1, -0.870, 10296.911, 499.565, 52957.415 25/12/31,00:29:57,04,11,1, 12.1,1,1, -0.870, 10296.911, 499.577, 52957.563 25/12/31,00:29:57,05,11,1, 12.1,1,1, -0.870, 10296.875, 499.570, 52957.510 25/12/31,00:29:57,06,11,1, 12.1,1,1, -0.870, 10296.896, 499.602, 52957.602 25/12/31,00:29:57,07,11,1, 12.1,1,1, -0.870, 10296.883, 499.599, 52957.599 25/12/31,00:29:57,08,11,1, 12.1,1,1, -0.870, 10296.845, 499.591, 52957.555 25/12/31,00:29:57,09,11,1, 12.1,1,1, -0.870, 10296.885, 499.577, 52957.469 25/12/31,00:29:57,10,11,1, 12.1,1,1, -0.870, 10296.855, 499.582, 52957.502 25/12/31,00:29:57,11,11,1, 12.1,1,1, -0.870, 10296.836, 499.591, 52957.577 25/12/31,00:29:57,12,11,1, 12.1,1,1, -0.870, 10296.852, 499.605, 52957.579 25/12/31,00:29:57,13,11,1, 12.1,1,1, -0.870, 10296.832, 499.592, 52957.582 25/12/31,00:29:57,14,11,1, 12.1,1,1, -0.870, 10296.827, 499.599, 52957.601 25/12/31,00:29:57,15,11,1, 12.1,1,1, -0.870, 10296.834, 499.639, 52957.534 25/12/31,00:29:57,16,11,1, 12.1,1,1, -0.870, 10296.801, 499.626, 52957.537 25/12/31,00:29:57,17,11,1, 12.1,1,1, -0.870, 10296.768, 499.628, 52957.582 25/12/31,00:29:57,18,11,1, 12.1,1,1, -0.870, 10296.807, 499.603, 52957.595 25/12/31,00:29:57,19,11,1, 12.1,1,1, -0.870, 10296.790, 499.627, 52957.594 25/12/31,00:29:58,00,11,1, 12.0,1,1, -0.864, 10296.789, 499.627, 52957.594 25/12/31,00:29:58,01,11,1, 12.0,1,1, -0.864, 10296.778, 499.649, 52957.605 25/12/31,00:29:58,02,11,1, 12.0,1,1, -0.864, 10296.739, 499.627, 52957.607 25/12/31,00:29:58,03,11,1, 12.0,1,1, -0.864, 10296.727, 499.646, 52957.569 25/12/31,00:29:58,04,11,1, 12.0,1,1, -0.864, 10296.753, 499.631, 52957.543 25/12/31,00:29:58,05,11,1, 12.0,1,1, -0.864, 10296.726, 499.642, 52957.551 25/12/31,00:29:58,06,11,1, 12.0,1,1, -0.864, 10296.710, 499.645, 52957.624 25/12/31,00:29:58,07,11,1, 12.0,1,1, -0.864, 10296.702, 499.664, 52957.584 25/12/31,00:29:58,08,11,1, 12.0,1,1, -0.864, 10296.725, 499.656, 52957.640 25/12/31,00:29:58,09,11,1, 12.0,1,1, -0.864, 10296.700, 499.679, 52957.617 25/12/31,00:29:58,10,11,1, 12.0,1,1, -0.864, 10296.697, 499.656, 52957.596 25/12/31,00:29:58,11,11,1, 12.0,1,1, -0.864, 10296.689, 499.698, 52957.587 25/12/31,00:29:58,12,11,1, 12.0,1,1, -0.864, 10296.653, 499.678, 52957.643 25/12/31,00:29:58,13,11,1, 12.0,1,1, -0.864, 10296.652, 499.665, 52957.614 25/12/31,00:29:58,14,11,1, 12.0,1,1, -0.864, 10296.675, 499.703, 52957.558 25/12/31,00:29:58,15,11,1, 12.0,1,1, -0.864, 10296.653, 499.709, 52957.642 25/12/31,00:29:58,16,11,1, 12.0,1,1, -0.864, 10296.659, 499.715, 52957.619 25/12/31,00:29:58,17,11,1, 12.0,1,1, -0.864, 10296.655, 499.702, 52957.587 25/12/31,00:29:58,18,11,1, 12.0,1,1, -0.864, 10296.640, 499.718, 52957.530 25/12/31,00:29:58,19,11,1, 12.0,1,1, -0.864, 10296.624, 499.734, 52957.548 25/12/31,00:29:59,00,11,1, 11.9,1,1, -0.865, 10296.623, 499.734, 52957.548 25/12/31,00:29:59,01,11,1, 11.9,1,1, -0.865, 10296.620, 499.730, 52957.662 25/12/31,00:29:59,02,11,1, 11.9,1,1, -0.865, 10296.600, 499.735, 52957.631 25/12/31,00:29:59,03,11,1, 11.9,1,1, -0.865, 10296.596, 499.748, 52957.702 25/12/31,00:29:59,04,11,1, 11.9,1,1, -0.865, 10296.612, 499.759, 52957.619 25/12/31,00:29:59,05,11,1, 11.9,1,1, -0.865, 10296.585, 499.761, 52957.605 25/12/31,00:29:59,06,11,1, 11.9,1,1, -0.865, 10296.563, 499.771, 52957.603 25/12/31,00:29:59,07,11,1, 11.9,1,1, -0.865, 10296.572, 499.781, 52957.626 25/12/31,00:29:59,08,11,1, 11.9,1,1, -0.865, 10296.566, 499.775, 52957.601 25/12/31,00:29:59,09,11,1, 11.9,1,1, -0.865, 10296.553, 499.783, 52957.695 25/12/31,00:29:59,10,11,1, 11.9,1,1, -0.865, 10296.556, 499.797, 52957.679 25/12/31,00:29:59,11,11,1, 11.9,1,1, -0.865, 10296.541, 499.818, 52957.660 25/12/31,00:29:59,12,11,1, 11.9,1,1, -0.865, 10296.567, 499.822, 52957.661 25/12/31,00:29:59,13,11,1, 11.9,1,1, -0.865, 10296.539, 499.836, 52957.648 25/12/31,00:29:59,14,11,1, 11.9,1,1, -0.865, 10296.532, 499.834, 52957.570 25/12/31,00:29:59,15,11,1, 11.9,1,1, -0.865, 10296.513, 499.848, 52957.671 25/12/31,00:29:59,16,11,1, 11.9,1,1, -0.865, 10296.515, 499.863, 52957.737 25/12/31,00:29:59,17,11,1, 11.9,1,1, -0.865, 10296.505, 499.860, 52957.706 25/12/31,00:29:59,18,11,1, 11.9,1,1, -0.865, 10296.516, 499.884, 52957.693 25/12/31,00:29:59,19,11,1, 11.9,1,1, -0.865, 10296.494, 499.876, 52957.616 25/12/31,00:30:00,00,10,1, 11.9,1,1, -0.867, 10296.489, 499.876, 52957.616 25/12/31,00:30:00,01,10,1, 11.9,1,1, -0.867, 10296.463, 499.921, 52957.710 25/12/31,00:30:00,02,10,1, 11.9,1,1, -0.867, 10296.498, 499.903, 52957.676 25/12/31,00:30:00,03,10,1, 11.9,1,1, -0.867, 10296.453, 499.927, 52957.646 25/12/31,00:30:00,04,10,1, 11.9,1,1, -0.867, 10296.437, 499.923, 52957.585 25/12/31,00:30:00,05,10,1, 11.9,1,1, -0.867, 10296.444, 499.948, 52957.672 25/12/31,00:30:00,06,10,1, 11.9,1,1, -0.867, 10296.431, 499.968, 52957.879 25/12/31,00:30:00,07,10,1, 11.9,1,1, -0.867, 10296.450, 499.961, 52957.680 25/12/31,00:30:00,08,10,1, 11.9,1,1, -0.867, 10296.452, 499.949, 52957.584 25/12/31,00:30:00,09,10,1, 11.9,1,1, -0.867, 10296.419, 499.977, 52957.667 25/12/31,00:30:00,10,10,1, 11.9,1,1, -0.867, 10296.424, 499.972, 52957.662 25/12/31,00:30:00,11,10,1, 11.9,1,1, -0.867, 10296.410, 499.975, 52957.757 25/12/31,00:30:00,12,10,1, 11.9,1,1, -0.867, 10296.440, 499.982, 52957.701 25/12/31,00:30:00,13,10,1, 11.9,1,1, -0.867, 10296.396, 499.983, 52957.659 25/12/31,00:30:00,14,10,1, 11.9,1,1, -0.867, 10296.394, 500.027, 52957.670 25/12/31,00:30:00,15,10,1, 11.9,1,1, -0.867, 10296.371, 499.989, 52957.601 25/12/31,00:30:00,16,10,1, 11.9,1,1, -0.867, 10296.378, 500.009, 52957.707 25/12/31,00:30:00,17,10,1, 11.9,1,1, -0.867, 10296.388, 500.021, 52957.728 25/12/31,00:30:00,18,10,1, 11.9,1,1, -0.867, 10296.344, 500.044, 52957.699 25/12/31,00:30:00,19,10,1, 11.9,1,1, -0.867, 10296.354, 500.058, 52957.771 25/12/31,00:30:01,00,10,1, 11.9,1,1, -0.864, 10296.347, 500.058, 52957.771 25/12/31,00:30:01,01,10,1, 11.9,1,1, -0.864, 10296.351, 500.086, 52957.636 25/12/31,00:30:01,02,10,1, 11.9,1,1, -0.864, 10296.310, 500.094, 52957.638 25/12/31,00:30:01,03,10,1, 11.9,1,1, -0.864, 10296.330, 500.083, 52957.643 25/12/31,00:30:01,04,10,1, 11.9,1,1, -0.864, 10296.333, 500.075, 52957.738 25/12/31,00:30:01,05,10,1, 11.9,1,1, -0.864, 10296.338, 500.131, 52957.734 25/12/31,00:30:01,06,10,1, 11.9,1,1, -0.864, 10296.313, 500.118, 52957.669 25/12/31,00:30:01,07,10,1, 11.9,1,1, -0.864, 10296.310, 500.146, 52957.758 25/12/31,00:30:01,08,10,1, 11.9,1,1, -0.864, 10296.289, 500.128, 52957.738 25/12/31,00:30:01,09,10,1, 11.9,1,1, -0.864, 10296.301, 500.127, 52957.628 25/12/31,00:30:01,10,10,1, 11.9,1,1, -0.864, 10296.278, 500.146, 52957.722 25/12/31,00:30:01,11,10,1, 11.9,1,1, -0.864, 10296.282, 500.132, 52957.698 25/12/31,00:30:01,12,10,1, 11.9,1,1, -0.864, 10296.291, 500.193, 52957.734 25/12/31,00:30:01,13,10,1, 11.9,1,1, -0.864, 10296.264, 500.177, 52957.726 25/12/31,00:30:01,14,10,1, 11.9,1,1, -0.864, 10296.247, 500.203, 52957.663 25/12/31,00:30:01,15,10,1, 11.9,1,1, -0.864, 10296.247, 500.188, 52957.651 25/12/31,00:30:01,16,10,1, 11.9,1,1, -0.864, 10296.231, 500.221, 52957.713 25/12/31,00:30:01,17,10,1, 11.9,1,1, -0.864, 10296.253, 500.188, 52957.651 25/12/31,00:30:01,18,10,1, 11.9,1,1, -0.864, 10296.226, 500.229, 52957.760 25/12/31,00:30:01,19,10,1, 11.9,1,1, -0.864, 10296.226, 500.211, 52957.734 25/12/31,00:30:02,00,09,1, 11.9,1,1, -0.865, 10296.222, 500.211, 52957.734 25/12/31,00:30:02,01,09,1, 11.9,1,1, -0.865, 10296.210, 500.253, 52957.773 25/12/31,00:30:02,02,09,1, 11.9,1,1, -0.865, 10296.201, 500.250, 52957.705 25/12/31,00:30:02,03,09,1, 11.9,1,1, -0.865, 10296.188, 500.252, 52957.688 25/12/31,00:30:02,04,09,1, 11.9,1,1, -0.865, 10296.180, 500.259, 52957.700 25/12/31,00:30:02,05,09,1, 11.9,1,1, -0.865, 10296.217, 500.320, 52957.681 25/12/31,00:30:02,06,09,1, 11.9,1,1, -0.865, 10296.186, 500.279, 52957.723 25/12/31,00:30:02,07,09,1, 11.9,1,1, -0.865, 10296.181, 500.335, 52957.779 25/12/31,00:30:02,08,09,1, 11.9,1,1, -0.865, 10296.160, 500.303, 52957.673 25/12/31,00:30:02,09,09,1, 11.9,1,1, -0.865, 10296.195, 500.324, 52957.682 25/12/31,00:30:02,10,09,1, 11.9,1,1, -0.865, 10296.177, 500.288, 52957.678 25/12/31,00:30:02,11,09,1, 11.9,1,1, -0.865, 10296.153, 500.326, 52957.774 25/12/31,00:30:02,12,09,1, 11.9,1,1, -0.865, 10296.178, 500.350, 52957.786 25/12/31,00:30:02,13,09,1, 11.9,1,1, -0.865, 10296.152, 500.368, 52957.816 25/12/31,00:30:02,14,09,1, 11.9,1,1, -0.865, 10296.176, 500.341, 52957.767 25/12/31,00:30:02,15,09,1, 11.9,1,1, -0.865, 10296.130, 500.341, 52957.769 25/12/31,00:30:02,16,09,1, 11.9,1,1, -0.865, 10296.138, 500.373, 52957.750 25/12/31,00:30:02,17,09,1, 11.9,1,1, -0.865, 10296.139, 500.369, 52957.750 25/12/31,00:30:02,18,09,1, 11.9,1,1, -0.865, 10296.127, 500.413, 52957.724 25/12/31,00:30:02,19,09,1, 11.9,1,1, -0.865, 10296.143, 500.376, 52957.762 25/12/31,00:30:03,00,10,1, 11.9,1,1, -0.869, 10296.139, 500.376, 52957.762 25/12/31,00:30:03,01,10,1, 11.9,1,1, -0.869, 10296.098, 500.421, 52957.784 25/12/31,00:30:03,02,10,1, 11.9,1,1, -0.869, 10296.119, 500.428, 52957.743 25/12/31,00:30:03,03,10,1, 11.9,1,1, -0.869, 10296.116, 500.423, 52957.728 25/12/31,00:30:03,04,10,1, 11.9,1,1, -0.869, 10296.130, 500.437, 52957.729 25/12/31,00:30:03,05,10,1, 11.9,1,1, -0.869, 10296.121, 500.458, 52957.746 25/12/31,00:30:03,06,10,1, 11.9,1,1, -0.869, 10296.116, 500.450, 52957.822 25/12/31,00:30:03,07,10,1, 11.9,1,1, -0.869, 10296.114, 500.459, 52957.803 25/12/31,00:30:03,08,10,1, 11.9,1,1, -0.869, 10296.101, 500.452, 52957.798 25/12/31,00:30:03,09,10,1, 11.9,1,1, -0.869, 10296.086, 500.473, 52957.783 25/12/31,00:30:03,10,10,1, 11.9,1,1, -0.869, 10296.098, 500.469, 52957.767 25/12/31,00:30:03,11,10,1, 11.9,1,1, -0.869, 10296.076, 500.510, 52957.788 25/12/31,00:30:03,12,10,1, 11.9,1,1, -0.869, 10296.117, 500.487, 52957.668 25/12/31,00:30:03,13,10,1, 11.9,1,1, -0.869, 10296.082, 500.503, 52957.800 25/12/31,00:30:03,14,10,1, 11.9,1,1, -0.869, 10296.079, 500.517, 52957.794 25/12/31,00:30:03,15,10,1, 11.9,1,1, -0.869, 10296.060, 500.484, 52957.807 25/12/31,00:30:03,16,10,1, 11.9,1,1, -0.869, 10296.084, 500.526, 52957.786 25/12/31,00:30:03,17,10,1, 11.9,1,1, -0.869, 10296.046, 500.524, 52957.810 25/12/31,00:30:03,18,10,1, 11.9,1,1, -0.869, 10296.062, 500.522, 52957.787 25/12/31,00:30:03,19,10,1, 11.9,1,1, -0.869, 10296.073, 500.506, 52957.746 25/12/31,00:30:04,00,09,1, 12.0,1,1, -0.868, 10296.072, 500.506, 52957.746 25/12/31,00:30:04,01,09,1, 12.0,1,1, -0.868, 10296.049, 500.532, 52957.815 25/12/31,00:30:04,02,09,1, 12.0,1,1, -0.868, 10296.071, 500.535, 52957.755 25/12/31,00:30:04,03,09,1, 12.0,1,1, -0.868, 10296.033, 500.561, 52957.790 25/12/31,00:30:04,04,09,1, 12.0,1,1, -0.868, 10296.046, 500.593, 52957.883 25/12/31,00:30:04,05,09,1, 12.0,1,1, -0.868, 10296.021, 500.577, 52957.713 25/12/31,00:30:04,06,09,1, 12.0,1,1, -0.868, 10296.021, 500.564, 52957.730 25/12/31,00:30:04,07,09,1, 12.0,1,1, -0.868, 10296.014, 500.564, 52957.796 25/12/31,00:30:04,08,09,1, 12.0,1,1, -0.868, 10296.036, 500.539, 52957.775 25/12/31,00:30:04,09,09,1, 12.0,1,1, -0.868, 10296.025, 500.550, 52957.836 25/12/31,00:30:04,10,09,1, 12.0,1,1, -0.868, 10296.004, 500.567, 52957.780 25/12/31,00:30:04,11,09,1, 12.0,1,1, -0.868, 10296.007, 500.583, 52957.836 25/12/31,00:30:04,12,09,1, 12.0,1,1, -0.868, 10296.015, 500.590, 52957.812 25/12/31,00:30:04,13,09,1, 12.0,1,1, -0.868, 10296.013, 500.595, 52957.766 25/12/31,00:30:04,14,09,1, 12.0,1,1, -0.868, 10296.033, 500.576, 52957.747 25/12/31,00:30:04,15,09,1, 12.0,1,1, -0.868, 10296.017, 500.570, 52957.759 25/12/31,00:30:04,16,09,1, 12.0,1,1, -0.868, 10295.999, 500.593, 52957.776 25/12/31,00:30:04,17,09,1, 12.0,1,1, -0.868, 10296.002, 500.595, 52957.800 25/12/31,00:30:04,18,09,1, 12.0,1,1, -0.868, 10296.003, 500.584, 52957.832 25/12/31,00:30:04,19,09,1, 12.0,1,1, -0.868, 10295.977, 500.596, 52957.815 25/12/31,00:30:05,00,10,1, 11.9,1,1, -0.865, 10295.972, 500.596, 52957.815 25/12/31,00:30:05,01,10,1, 11.9,1,1, -0.865, 10295.990, 500.567, 52957.687 25/12/31,00:30:05,02,10,1, 11.9,1,1, -0.865, 10295.989, 500.588, 52957.735 25/12/31,00:30:05,03,10,1, 11.9,1,1, -0.865, 10295.986, 500.568, 52957.798 25/12/31,00:30:05,04,10,1, 11.9,1,1, -0.865, 10295.990, 500.614, 52957.802 25/12/31,00:30:05,05,10,1, 11.9,1,1, -0.865, 10295.977, 500.619, 52957.809 25/12/31,00:30:05,06,10,1, 11.9,1,1, -0.865, 10295.954, 500.589, 52957.776 25/12/31,00:30:05,07,10,1, 11.9,1,1, -0.865, 10295.962, 500.561, 52957.755 25/12/31,00:30:05,08,10,1, 11.9,1,1, -0.865, 10295.969, 500.577, 52957.746 25/12/31,00:30:05,09,10,1, 11.9,1,1, -0.865, 10295.966, 500.592, 52957.730 25/12/31,00:30:05,10,10,1, 11.9,1,1, -0.865, 10295.951, 500.606, 52957.807 25/12/31,00:30:05,11,10,1, 11.9,1,1, -0.865, 10295.964, 500.607, 52957.881 25/12/31,00:30:05,12,10,1, 11.9,1,1, -0.865, 10295.938, 500.590, 52957.785 25/12/31,00:30:05,13,10,1, 11.9,1,1, -0.865, 10295.932, 500.579, 52957.757 25/12/31,00:30:05,14,10,1, 11.9,1,1, -0.865, 10295.939, 500.560, 52957.748 25/12/31,00:30:05,15,10,1, 11.9,1,1, -0.865, 10295.930, 500.593, 52957.786 25/12/31,00:30:05,16,10,1, 11.9,1,1, -0.865, 10295.950, 500.591, 52957.766 25/12/31,00:30:05,17,10,1, 11.9,1,1, -0.865, 10295.922, 500.598, 52957.710 25/12/31,00:30:05,18,10,1, 11.9,1,1, -0.865, 10295.943, 500.581, 52957.799 25/12/31,00:30:05,19,10,1, 11.9,1,1, -0.865, 10295.900, 500.560, 52957.817 25/12/31,00:30:06,00,10,1, 11.9,1,1, -0.866, 10295.897, 500.560, 52957.817 25/12/31,00:30:06,01,10,1, 11.9,1,1, -0.866, 10295.921, 500.579, 52957.781 25/12/31,00:30:06,02,10,1, 11.9,1,1, -0.866, 10295.913, 500.553, 52957.736 25/12/31,00:30:06,03,10,1, 11.9,1,1, -0.866, 10295.894, 500.562, 52957.755 25/12/31,00:30:06,04,10,1, 11.9,1,1, -0.866, 10295.896, 500.608, 52957.853 25/12/31,00:30:06,05,10,1, 11.9,1,1, -0.866, 10295.905, 500.561, 52957.847 25/12/31,00:30:06,06,10,1, 11.9,1,1, -0.866, 10295.889, 500.571, 52957.855 25/12/31,00:30:06,07,10,1, 11.9,1,1, -0.866, 10295.891, 500.543, 52957.841 25/12/31,00:30:06,08,10,1, 11.9,1,1, -0.866, 10295.872, 500.558, 52957.787 25/12/31,00:30:06,09,10,1, 11.9,1,1, -0.866, 10295.888, 500.564, 52957.759 25/12/31,00:30:06,10,10,1, 11.9,1,1, -0.866, 10295.864, 500.562, 52957.732 25/12/31,00:30:06,11,10,1, 11.9,1,1, -0.866, 10295.854, 500.565, 52957.831 25/12/31,00:30:06,12,10,1, 11.9,1,1, -0.866, 10295.844, 500.539, 52957.751 25/12/31,00:30:06,13,10,1, 11.9,1,1, -0.866, 10295.855, 500.567, 52957.864 25/12/31,00:30:06,14,10,1, 11.9,1,1, -0.866, 10295.819, 500.523, 52957.814 25/12/31,00:30:06,15,10,1, 11.9,1,1, -0.866, 10295.834, 500.564, 52957.785 25/12/31,00:30:06,16,10,1, 11.9,1,1, -0.866, 10295.848, 500.591, 52957.902 25/12/31,00:30:06,17,10,1, 11.9,1,1, -0.866, 10295.843, 500.574, 52957.760 25/12/31,00:30:06,18,10,1, 11.9,1,1, -0.866, 10295.820, 500.543, 52957.822 25/12/31,00:30:06,19,10,1, 11.9,1,1, -0.866, 10295.857, 500.570, 52957.784 25/12/31,00:30:07,00,10,1, 11.9,1,1, -0.866, 10295.855, 500.570, 52957.784 25/12/31,00:30:07,01,10,1, 11.9,1,1, -0.866, 10295.837, 500.573, 52957.864 25/12/31,00:30:07,02,10,1, 11.9,1,1, -0.866, 10295.825, 500.590, 52957.820 25/12/31,00:30:07,03,10,1, 11.9,1,1, -0.866, 10295.819, 500.586, 52957.783 25/12/31,00:30:07,04,10,1, 11.9,1,1, -0.866, 10295.825, 500.593, 52957.756 25/12/31,00:30:07,05,10,1, 11.9,1,1, -0.866, 10295.803, 500.534, 52957.754 25/12/31,00:30:07,06,10,1, 11.9,1,1, -0.866, 10295.800, 500.577, 52957.856 25/12/31,00:30:07,07,10,1, 11.9,1,1, -0.866, 10295.825, 500.578, 52957.865 25/12/31,00:30:07,08,10,1, 11.9,1,1, -0.866, 10295.820, 500.596, 52957.861 25/12/31,00:30:07,09,10,1, 11.9,1,1, -0.866, 10295.791, 500.566, 52957.755 25/12/31,00:30:07,10,10,1, 11.9,1,1, -0.866, 10295.809, 500.578, 52957.790 25/12/31,00:30:07,11,10,1, 11.9,1,1, -0.866, 10295.778, 500.573, 52957.793 25/12/31,00:30:07,12,10,1, 11.9,1,1, -0.866, 10295.779, 500.582, 52957.839 25/12/31,00:30:07,13,10,1, 11.9,1,1, -0.866, 10295.793, 500.570, 52957.832 25/12/31,00:30:07,14,10,1, 11.9,1,1, -0.866, 10295.789, 500.570, 52957.791 25/12/31,00:30:07,15,10,1, 11.9,1,1, -0.866, 10295.785, 500.571, 52957.863 25/12/31,00:30:07,16,10,1, 11.9,1,1, -0.866, 10295.781, 500.561, 52957.884 25/12/31,00:30:07,17,10,1, 11.9,1,1, -0.866, 10295.788, 500.554, 52957.826 25/12/31,00:30:07,18,10,1, 11.9,1,1, -0.866, 10295.777, 500.549, 52957.836 25/12/31,00:30:07,19,10,1, 11.9,1,1, -0.866, 10295.772, 500.561, 52957.846 25/12/31,00:30:08,00,09,1, 12.0,1,1, -0.864, 10295.771, 500.561, 52957.846 25/12/31,00:30:08,01,09,1, 12.0,1,1, -0.864, 10295.761, 500.587, 52957.909 25/12/31,00:30:08,02,09,1, 12.0,1,1, -0.864, 10295.781, 500.587, 52957.862 25/12/31,00:30:08,03,09,1, 12.0,1,1, -0.864, 10295.766, 500.567, 52957.917 25/12/31,00:30:08,04,09,1, 12.0,1,1, -0.864, 10295.761, 500.567, 52957.860 25/12/31,00:30:08,05,09,1, 12.0,1,1, -0.864, 10295.794, 500.556, 52957.839 25/12/31,00:30:08,06,09,1, 12.0,1,1, -0.864, 10295.776, 500.579, 52957.837 25/12/31,00:30:08,07,09,1, 12.0,1,1, -0.864, 10295.770, 500.585, 52957.849 25/12/31,00:30:08,08,09,1, 12.0,1,1, -0.864, 10295.795, 500.561, 52957.887 25/12/31,00:30:08,09,09,1, 12.0,1,1, -0.864, 10295.766, 500.543, 52957.922 25/12/31,00:30:08,10,09,1, 12.0,1,1, -0.864, 10295.776, 500.581, 52957.872 25/12/31,00:30:08,11,09,1, 12.0,1,1, -0.864, 10295.786, 500.540, 52957.835 25/12/31,00:30:08,12,09,1, 12.0,1,1, -0.864, 10295.772, 500.545, 52957.853 25/12/31,00:30:08,13,09,1, 12.0,1,1, -0.864, 10295.797, 500.559, 52957.853 25/12/31,00:30:08,14,09,1, 12.0,1,1, -0.864, 10295.801, 500.560, 52957.776 25/12/31,00:30:08,15,09,1, 12.0,1,1, -0.864, 10295.778, 500.545, 52957.874 25/12/31,00:30:08,16,09,1, 12.0,1,1, -0.864, 10295.789, 500.543, 52957.909 25/12/31,00:30:08,17,09,1, 12.0,1,1, -0.864, 10295.787, 500.558, 52957.822 25/12/31,00:30:08,18,09,1, 12.0,1,1, -0.864, 10295.779, 500.526, 52957.936 25/12/31,00:30:08,19,09,1, 12.0,1,1, -0.864, 10295.806, 500.540, 52957.879 25/12/31,00:30:09,00,10,1, 11.9,1,1, -0.867, 10295.805, 500.540, 52957.879 25/12/31,00:30:09,01,10,1, 11.9,1,1, -0.867, 10295.794, 500.561, 52957.851 25/12/31,00:30:09,02,10,1, 11.9,1,1, -0.867, 10295.813, 500.554, 52957.938 25/12/31,00:30:09,03,10,1, 11.9,1,1, -0.867, 10295.814, 500.540, 52957.908 25/12/31,00:30:09,04,10,1, 11.9,1,1, -0.867, 10295.825, 500.552, 52957.869 25/12/31,00:30:09,05,10,1, 11.9,1,1, -0.867, 10295.794, 500.546, 52957.835 25/12/31,00:30:09,06,10,1, 11.9,1,1, -0.867, 10295.822, 500.555, 52957.779 25/12/31,00:30:09,07,10,1, 11.9,1,1, -0.867, 10295.803, 500.533, 52957.800 25/12/31,00:30:09,08,10,1, 11.9,1,1, -0.867, 10295.821, 500.538, 52957.810 25/12/31,00:30:09,09,10,1, 11.9,1,1, -0.867, 10295.823, 500.508, 52957.807 25/12/31,00:30:09,10,10,1, 11.9,1,1, -0.867, 10295.855, 500.546, 52957.944 25/12/31,00:30:09,11,10,1, 11.9,1,1, -0.867, 10295.832, 500.517, 52957.917 25/12/31,00:30:09,12,10,1, 11.9,1,1, -0.867, 10295.814, 500.547, 52957.963 25/12/31,00:30:09,13,10,1, 11.9,1,1, -0.867, 10295.824, 500.577, 52957.915 25/12/31,00:30:09,14,10,1, 11.9,1,1, -0.867, 10295.865, 500.533, 52957.746 25/12/31,00:30:09,15,10,1, 11.9,1,1, -0.867, 10295.846, 500.534, 52957.885 25/12/31,00:30:09,16,10,1, 11.9,1,1, -0.867, 10295.865, 500.536, 52957.917 25/12/31,00:30:09,17,10,1, 11.9,1,1, -0.867, 10295.844, 500.546, 52957.898 25/12/31,00:30:09,18,10,1, 11.9,1,1, -0.867, 10295.832, 500.521, 52957.862 25/12/31,00:30:09,19,10,1, 11.9,1,1, -0.867, 10295.854, 500.557, 52957.921 25/12/31,00:30:10,00,10,1, 11.9,1,1, -0.870, 10295.846, 500.557, 52957.921 25/12/31,00:30:10,01,10,1, 11.9,1,1, -0.870, 10295.870, 500.552, 52957.864 25/12/31,00:30:10,02,10,1, 11.9,1,1, -0.870, 10295.881, 500.540, 52958.002 25/12/31,00:30:10,03,10,1, 11.9,1,1, -0.870, 10295.882, 500.532, 52957.906 25/12/31,00:30:10,04,10,1, 11.9,1,1, -0.870, 10295.889, 500.519, 52957.910 25/12/31,00:30:10,05,10,1, 11.9,1,1, -0.870, 10295.907, 500.516, 52957.932 25/12/31,00:30:10,06,10,1, 11.9,1,1, -0.870, 10295.898, 500.564, 52958.010 25/12/31,00:30:10,07,10,1, 11.9,1,1, -0.870, 10295.883, 500.525, 52957.904 25/12/31,00:30:10,08,10,1, 11.9,1,1, -0.870, 10295.889, 500.541, 52957.932 25/12/31,00:30:10,09,10,1, 11.9,1,1, -0.870, 10295.899, 500.491, 52957.891 25/12/31,00:30:10,10,10,1, 11.9,1,1, -0.870, 10295.926, 500.529, 52957.826 25/12/31,00:30:10,11,10,1, 11.9,1,1, -0.870, 10295.934, 500.537, 52957.927 25/12/31,00:30:10,12,10,1, 11.9,1,1, -0.870, 10295.923, 500.576, 52957.968 25/12/31,00:30:10,13,10,1, 11.9,1,1, -0.870, 10295.914, 500.550, 52958.015 25/12/31,00:30:10,14,10,1, 11.9,1,1, -0.870, 10295.941, 500.525, 52957.893 25/12/31,00:30:10,15,10,1, 11.9,1,1, -0.870, 10295.935, 500.541, 52957.999 25/12/31,00:30:10,16,10,1, 11.9,1,1, -0.870, 10295.956, 500.555, 52958.005 25/12/31,00:30:10,17,10,1, 11.9,1,1, -0.870, 10295.932, 500.541, 52957.998 25/12/31,00:30:10,18,10,1, 11.9,1,1, -0.870, 10295.944, 500.567, 52957.933 25/12/31,00:30:10,19,10,1, 11.9,1,1, -0.870, 10296.012, 500.540, 52957.877 25/12/31,00:30:11,00,10,1, 11.9,1,1, -0.864, 10296.005, 500.540, 52957.877 25/12/31,00:30:11,01,10,1, 11.9,1,1, -0.864, 10295.982, 500.548, 52957.964 25/12/31,00:30:11,02,10,1, 11.9,1,1, -0.864, 10295.992, 500.538, 52957.944 25/12/31,00:30:11,03,10,1, 11.9,1,1, -0.864, 10296.000, 500.569, 52957.995 25/12/31,00:30:11,04,10,1, 11.9,1,1, -0.864, 10296.021, 500.581, 52957.951 25/12/31,00:30:11,05,10,1, 11.9,1,1, -0.864, 10296.019, 500.566, 52958.021 25/12/31,00:30:11,06,10,1, 11.9,1,1, -0.864, 10296.017, 500.585, 52958.065 25/12/31,00:30:11,07,10,1, 11.9,1,1, -0.864, 10296.018, 500.521, 52957.962 25/12/31,00:30:11,08,10,1, 11.9,1,1, -0.864, 10296.032, 500.526, 52957.968 25/12/31,00:30:11,09,10,1, 11.9,1,1, -0.864, 10296.033, 500.554, 52958.029 25/12/31,00:30:11,10,10,1, 11.9,1,1, -0.864, 10296.076, 500.566, 52958.019 25/12/31,00:30:11,11,10,1, 11.9,1,1, -0.864, 10296.025, 500.550, 52957.951 25/12/31,00:30:11,12,10,1, 11.9,1,1, -0.864, 10296.068, 500.556, 52957.969 25/12/31,00:30:11,13,10,1, 11.9,1,1, -0.864, 10296.070, 500.527, 52958.025 25/12/31,00:30:11,14,10,1, 11.9,1,1, -0.864, 10296.078, 500.535, 52958.048 25/12/31,00:30:11,15,10,1, 11.9,1,1, -0.864, 10296.086, 500.558, 52958.020 25/12/31,00:30:11,16,10,1, 11.9,1,1, -0.864, 10296.091, 500.552, 52958.022 25/12/31,00:30:11,17,10,1, 11.9,1,1, -0.864, 10296.103, 500.560, 52958.051 25/12/31,00:30:11,18,10,1, 11.9,1,1, -0.864, 10296.096, 500.534, 52958.116 25/12/31,00:30:11,19,10,1, 11.9,1,1, -0.864, 10296.110, 500.547, 52958.020 25/12/31,00:30:12,00,10,1, 11.9,1,1, -0.867, 10296.105, 500.547, 52958.020 25/12/31,00:30:12,01,10,1, 11.9,1,1, -0.867, 10296.136, 500.550, 52958.012 25/12/31,00:30:12,02,10,1, 11.9,1,1, -0.867, 10296.132, 500.566, 52957.983 25/12/31,00:30:12,03,10,1, 11.9,1,1, -0.867, 10296.140, 500.537, 52958.070 25/12/31,00:30:12,04,10,1, 11.9,1,1, -0.867, 10296.143, 500.540, 52957.946 25/12/31,00:30:12,05,10,1, 11.9,1,1, -0.867, 10296.131, 500.527, 52958.028 25/12/31,00:30:12,06,10,1, 11.9,1,1, -0.867, 10296.134, 500.508, 52958.042 25/12/31,00:30:12,07,10,1, 11.9,1,1, -0.867, 10296.128, 500.521, 52958.072 25/12/31,00:30:12,08,10,1, 11.9,1,1, -0.867, 10296.130, 500.510, 52958.054 25/12/31,00:30:12,09,10,1, 11.9,1,1, -0.867, 10296.165, 500.528, 52958.071 25/12/31,00:30:12,10,10,1, 11.9,1,1, -0.867, 10296.195, 500.552, 52958.055 25/12/31,00:30:12,11,10,1, 11.9,1,1, -0.867, 10296.191, 500.514, 52958.059 25/12/31,00:30:12,12,10,1, 11.9,1,1, -0.867, 10296.173, 500.536, 52958.001 25/12/31,00:30:12,13,10,1, 11.9,1,1, -0.867, 10296.195, 500.486, 52957.987 25/12/31,00:30:12,14,10,1, 11.9,1,1, -0.867, 10296.190, 500.521, 52958.048 25/12/31,00:30:12,15,10,1, 11.9,1,1, -0.867, 10296.183, 500.510, 52957.978 25/12/31,00:30:12,16,10,1, 11.9,1,1, -0.867, 10296.215, 500.521, 52958.048 25/12/31,00:30:12,17,10,1, 11.9,1,1, -0.867, 10296.196, 500.524, 52958.064 25/12/31,00:30:12,18,10,1, 11.9,1,1, -0.867, 10296.211, 500.517, 52958.038 25/12/31,00:30:12,19,10,1, 11.9,1,1, -0.867, 10296.219, 500.525, 52958.056 25/12/31,00:30:13,00,09,1, 11.9,1,1, -0.867, 10296.214, 500.525, 52958.056 25/12/31,00:30:13,01,09,1, 11.9,1,1, -0.867, 10296.220, 500.521, 52958.003 25/12/31,00:30:13,02,09,1, 11.9,1,1, -0.867, 10296.253, 500.532, 52958.073 25/12/31,00:30:13,03,09,1, 11.9,1,1, -0.867, 10296.246, 500.571, 52958.154 25/12/31,00:30:13,04,09,1, 11.9,1,1, -0.867, 10296.252, 500.544, 52958.062 25/12/31,00:30:13,05,09,1, 11.9,1,1, -0.867, 10296.238, 500.518, 52958.070 25/12/31,00:30:13,06,09,1, 11.9,1,1, -0.867, 10296.252, 500.524, 52958.036 25/12/31,00:30:13,07,09,1, 11.9,1,1, -0.867, 10296.243, 500.508, 52957.982 25/12/31,00:30:13,08,09,1, 11.9,1,1, -0.867, 10296.281, 500.529, 52958.015 25/12/31,00:30:13,09,09,1, 11.9,1,1, -0.867, 10296.250, 500.527, 52958.094 25/12/31,00:30:13,10,09,1, 11.9,1,1, -0.867, 10296.268, 500.543, 52958.139 25/12/31,00:30:13,11,09,1, 11.9,1,1, -0.867, 10296.256, 500.505, 52958.071 25/12/31,00:30:13,12,09,1, 11.9,1,1, -0.867, 10296.279, 500.538, 52958.070 25/12/31,00:30:13,13,09,1, 11.9,1,1, -0.867, 10296.249, 500.538, 52958.102 25/12/31,00:30:13,14,09,1, 11.9,1,1, -0.867, 10296.255, 500.515, 52957.974 25/12/31,00:30:13,15,09,1, 11.9,1,1, -0.867, 10296.266, 500.502, 52958.029 25/12/31,00:30:13,16,09,1, 11.9,1,1, -0.867, 10296.302, 500.538, 52958.128 25/12/31,00:30:13,17,09,1, 11.9,1,1, -0.867, 10296.292, 500.562, 52958.144 25/12/31,00:30:13,18,09,1, 11.9,1,1, -0.867, 10296.291, 500.482, 52958.131 25/12/31,00:30:13,19,09,1, 11.9,1,1, -0.867, 10296.298, 500.496, 52958.100 25/12/31,00:30:14,00,09,1, 11.9,1,1, -0.866, 10296.297, 500.496, 52958.100 25/12/31,00:30:14,01,09,1, 11.9,1,1, -0.866, 10296.310, 500.517, 52958.162 25/12/31,00:30:14,02,09,1, 11.9,1,1, -0.866, 10296.300, 500.495, 52958.073 25/12/31,00:30:14,03,09,1, 11.9,1,1, -0.866, 10296.329, 500.538, 52958.142 25/12/31,00:30:14,04,09,1, 11.9,1,1, -0.866, 10296.332, 500.476, 52958.110 25/12/31,00:30:14,05,09,1, 11.9,1,1, -0.866, 10296.346, 500.503, 52958.121 25/12/31,00:30:14,06,09,1, 11.9,1,1, -0.866, 10296.332, 500.479, 52958.097 25/12/31,00:30:14,07,09,1, 11.9,1,1, -0.866, 10296.321, 500.527, 52958.156 25/12/31,00:30:14,08,09,1, 11.9,1,1, -0.866, 10296.346, 500.506, 52958.162 25/12/31,00:30:14,09,09,1, 11.9,1,1, -0.866, 10296.366, 500.516, 52958.061 25/12/31,00:30:14,10,09,1, 11.9,1,1, -0.866, 10296.337, 500.502, 52958.090 25/12/31,00:30:14,11,09,1, 11.9,1,1, -0.866, 10296.321, 500.517, 52958.187 25/12/31,00:30:14,12,09,1, 11.9,1,1, -0.866, 10296.326, 500.497, 52958.109 25/12/31,00:30:14,13,09,1, 11.9,1,1, -0.866, 10296.366, 500.505, 52958.214 25/12/31,00:30:14,14,09,1, 11.9,1,1, -0.866, 10296.369, 500.510, 52958.181 25/12/31,00:30:14,15,09,1, 11.9,1,1, -0.866, 10296.334, 500.505, 52958.192 25/12/31,00:30:14,16,09,1, 11.9,1,1, -0.866, 10296.346, 500.523, 52958.177 25/12/31,00:30:14,17,09,1, 11.9,1,1, -0.866, 10296.361, 500.490, 52958.145 25/12/31,00:30:14,18,09,1, 11.9,1,1, -0.866, 10296.357, 500.486, 52958.134 25/12/31,00:30:14,19,09,1, 11.9,1,1, -0.866, 10296.388, 500.503, 52958.164 25/12/31,00:30:15,00,09,1, 11.9,1,1, -0.868, 10296.381, 500.503, 52958.164 25/12/31,00:30:15,01,09,1, 11.9,1,1, -0.868, 10296.404, 500.560, 52958.228 25/12/31,00:30:15,02,09,1, 11.9,1,1, -0.868, 10296.386, 500.528, 52958.114 25/12/31,00:30:15,03,09,1, 11.9,1,1, -0.868, 10296.380, 500.529, 52958.146 25/12/31,00:30:15,04,09,1, 11.9,1,1, -0.868, 10296.387, 500.509, 52958.194 25/12/31,00:30:15,05,09,1, 11.9,1,1, -0.868, 10296.410, 500.532, 52958.181 25/12/31,00:30:15,06,09,1, 11.9,1,1, -0.868, 10296.407, 500.507, 52958.175 25/12/31,00:30:15,07,09,1, 11.9,1,1, -0.868, 10296.413, 500.538, 52958.228 25/12/31,00:30:15,08,09,1, 11.9,1,1, -0.868, 10296.406, 500.524, 52958.275 25/12/31,00:30:15,09,09,1, 11.9,1,1, -0.868, 10296.402, 500.527, 52958.157 25/12/31,00:30:15,10,09,1, 11.9,1,1, -0.868, 10296.383, 500.485, 52958.115 25/12/31,00:30:15,11,09,1, 11.9,1,1, -0.868, 10296.425, 500.481, 52958.133 25/12/31,00:30:15,12,09,1, 11.9,1,1, -0.868, 10296.431, 500.533, 52958.212 25/12/31,00:30:15,13,09,1, 11.9,1,1, -0.868, 10296.430, 500.487, 52958.171 25/12/31,00:30:15,14,09,1, 11.9,1,1, -0.868, 10296.447, 500.544, 52958.282 25/12/31,00:30:15,15,09,1, 11.9,1,1, -0.868, 10296.421, 500.513, 52958.303 25/12/31,00:30:15,16,09,1, 11.9,1,1, -0.868, 10296.431, 500.546, 52958.245 25/12/31,00:30:15,17,09,1, 11.9,1,1, -0.868, 10296.430, 500.529, 52958.270 25/12/31,00:30:15,18,09,1, 11.9,1,1, -0.868, 10296.433, 500.521, 52958.171 25/12/31,00:30:15,19,09,1, 11.9,1,1, -0.868, 10296.441, 500.528, 52958.264 25/12/31,00:30:16,00,09,1, 11.9,1,1, -0.867, 10296.439, 500.528, 52958.264 25/12/31,00:30:16,01,09,1, 11.9,1,1, -0.867, 10296.471, 500.560, 52958.316 25/12/31,00:30:16,02,09,1, 11.9,1,1, -0.867, 10296.450, 500.536, 52958.286 25/12/31,00:30:16,03,09,1, 11.9,1,1, -0.867, 10296.456, 500.528, 52958.298 25/12/31,00:30:16,04,09,1, 11.9,1,1, -0.867, 10296.465, 500.527, 52958.239 25/12/31,00:30:16,05,09,1, 11.9,1,1, -0.867, 10296.480, 500.553, 52958.206 25/12/31,00:30:16,06,09,1, 11.9,1,1, -0.867, 10296.471, 500.552, 52958.244 25/12/31,00:30:16,07,09,1, 11.9,1,1, -0.867, 10296.484, 500.567, 52958.217 25/12/31,00:30:16,08,09,1, 11.9,1,1, -0.867, 10296.472, 500.562, 52958.267 25/12/31,00:30:16,09,09,1, 11.9,1,1, -0.867, 10296.472, 500.541, 52958.295 25/12/31,00:30:16,10,09,1, 11.9,1,1, -0.867, 10296.490, 500.537, 52958.314 25/12/31,00:30:16,11,09,1, 11.9,1,1, -0.867, 10296.506, 500.545, 52958.271 25/12/31,00:30:16,12,09,1, 11.9,1,1, -0.867, 10296.478, 500.577, 52958.340 25/12/31,00:30:16,13,09,1, 11.9,1,1, -0.867, 10296.479, 500.586, 52958.351 25/12/31,00:30:16,14,09,1, 11.9,1,1, -0.867, 10296.515, 500.608, 52958.354 25/12/31,00:30:16,15,09,1, 11.9,1,1, -0.867, 10296.475, 500.540, 52958.318 25/12/31,00:30:16,16,09,1, 11.9,1,1, -0.867, 10296.523, 500.567, 52958.359 25/12/31,00:30:16,17,09,1, 11.9,1,1, -0.867, 10296.514, 500.545, 52958.278 25/12/31,00:30:16,18,09,1, 11.9,1,1, -0.867, 10296.514, 500.549, 52958.310 25/12/31,00:30:16,19,09,1, 11.9,1,1, -0.867, 10296.524, 500.572, 52958.308 25/12/31,00:30:17,00,09,1, 11.8,1,1, -0.870, 10296.522, 500.572, 52958.308 25/12/31,00:30:17,01,09,1, 11.8,1,1, -0.870, 10296.500, 500.564, 52958.307 25/12/31,00:30:17,02,09,1, 11.8,1,1, -0.870, 10296.507, 500.566, 52958.348 25/12/31,00:30:17,03,09,1, 11.8,1,1, -0.870, 10296.527, 500.579, 52958.387 25/12/31,00:30:17,04,09,1, 11.8,1,1, -0.870, 10296.519, 500.530, 52958.301 25/12/31,00:30:17,05,09,1, 11.8,1,1, -0.870, 10296.530, 500.608, 52958.423 25/12/31,00:30:17,06,09,1, 11.8,1,1, -0.870, 10296.540, 500.585, 52958.278 25/12/31,00:30:17,07,09,1, 11.8,1,1, -0.870, 10296.524, 500.578, 52958.352 25/12/31,00:30:17,08,09,1, 11.8,1,1, -0.870, 10296.542, 500.564, 52958.398 25/12/31,00:30:17,09,09,1, 11.8,1,1, -0.870, 10296.550, 500.574, 52958.298 25/12/31,00:30:17,10,09,1, 11.8,1,1, -0.870, 10296.550, 500.581, 52958.399 25/12/31,00:30:17,11,09,1, 11.8,1,1, -0.870, 10296.515, 500.586, 52958.404 25/12/31,00:30:17,12,09,1, 11.8,1,1, -0.870, 10296.524, 500.598, 52958.356 25/12/31,00:30:17,13,09,1, 11.8,1,1, -0.870, 10296.525, 500.570, 52958.456 25/12/31,00:30:17,14,09,1, 11.8,1,1, -0.870, 10296.506, 500.589, 52958.338 25/12/31,00:30:17,15,09,1, 11.8,1,1, -0.870, 10296.504, 500.588, 52958.404 25/12/31,00:30:17,16,09,1, 11.8,1,1, -0.870, 10296.500, 500.606, 52958.412 25/12/31,00:30:17,17,09,1, 11.8,1,1, -0.870, 10296.511, 500.564, 52958.412 25/12/31,00:30:17,18,09,1, 11.8,1,1, -0.870, 10296.556, 500.609, 52958.456 25/12/31,00:30:17,19,09,1, 11.8,1,1, -0.870, 10296.533, 500.612, 52958.405 25/12/31,00:30:18,00,09,1, 11.9,1,1, -0.869, 10296.531, 500.612, 52958.405 25/12/31,00:30:18,01,09,1, 11.9,1,1, -0.869, 10296.516, 500.563, 52958.396 25/12/31,00:30:18,02,09,1, 11.9,1,1, -0.869, 10296.572, 500.580, 52958.233 25/12/31,00:30:18,03,09,1, 11.9,1,1, -0.869, 10296.540, 500.625, 52958.388 25/12/31,00:30:18,04,09,1, 11.9,1,1, -0.869, 10296.522, 500.626, 52958.428 25/12/31,00:30:18,05,09,1, 11.9,1,1, -0.869, 10296.537, 500.653, 52958.514 25/12/31,00:30:18,06,09,1, 11.9,1,1, -0.869, 10296.525, 500.651, 52958.474 25/12/31,00:30:18,07,09,1, 11.9,1,1, -0.869, 10296.554, 500.634, 52958.512 25/12/31,00:30:18,08,09,1, 11.9,1,1, -0.869, 10296.539, 500.619, 52958.478 25/12/31,00:30:18,09,09,1, 11.9,1,1, -0.869, 10296.510, 500.641, 52958.420 25/12/31,00:30:18,10,09,1, 11.9,1,1, -0.869, 10296.539, 500.641, 52958.447 25/12/31,00:30:18,11,09,1, 11.9,1,1, -0.869, 10296.529, 500.672, 52958.474 25/12/31,00:30:18,12,09,1, 11.9,1,1, -0.869, 10296.528, 500.670, 52958.514 25/12/31,00:30:18,13,09,1, 11.9,1,1, -0.869, 10296.504, 500.622, 52958.464 25/12/31,00:30:18,14,09,1, 11.9,1,1, -0.869, 10296.521, 500.667, 52958.511 25/12/31,00:30:18,15,09,1, 11.9,1,1, -0.869, 10296.504, 500.610, 52958.448 25/12/31,00:30:18,16,09,1, 11.9,1,1, -0.869, 10296.516, 500.652, 52958.488 25/12/31,00:30:18,17,09,1, 11.9,1,1, -0.869, 10296.534, 500.683, 52958.527 25/12/31,00:30:18,18,09,1, 11.9,1,1, -0.869, 10296.528, 500.693, 52958.561 25/12/31,00:30:18,19,09,1, 11.9,1,1, -0.869, 10296.509, 500.657, 52958.487 25/12/31,00:30:19,00,08,1, 11.9,1,1, -0.865, 10296.506, 500.657, 52958.487 25/12/31,00:30:19,01,08,1, 11.9,1,1, -0.865, 10296.498, 500.674, 52958.521 25/12/31,00:30:19,02,08,1, 11.9,1,1, -0.865, 10296.533, 500.691, 52958.524 25/12/31,00:30:19,03,08,1, 11.9,1,1, -0.865, 10296.528, 500.720, 52958.523 25/12/31,00:30:19,04,08,1, 11.9,1,1, -0.865, 10296.526, 500.699, 52958.541 25/12/31,00:30:19,05,08,1, 11.9,1,1, -0.865, 10296.523, 500.708, 52958.580 25/12/31,00:30:19,06,08,1, 11.9,1,1, -0.865, 10296.511, 500.679, 52958.437 25/12/31,00:30:19,07,08,1, 11.9,1,1, -0.865, 10296.519, 500.701, 52958.519 25/12/31,00:30:19,08,08,1, 11.9,1,1, -0.865, 10296.520, 500.702, 52958.562 25/12/31,00:30:19,09,08,1, 11.9,1,1, -0.865, 10296.513, 500.734, 52958.604 25/12/31,00:30:19,10,08,1, 11.9,1,1, -0.865, 10296.518, 500.713, 52958.488 25/12/31,00:30:19,11,08,1, 11.9,1,1, -0.865, 10296.531, 500.693, 52958.488 25/12/31,00:30:19,12,08,1, 11.9,1,1, -0.865, 10296.514, 500.684, 52958.542 25/12/31,00:30:19,13,08,1, 11.9,1,1, -0.865, 10296.516, 500.694, 52958.529 25/12/31,00:30:19,14,08,1, 11.9,1,1, -0.865, 10296.497, 500.722, 52958.568 25/12/31,00:30:19,15,08,1, 11.9,1,1, -0.865, 10296.517, 500.712, 52958.648 25/12/31,00:30:19,16,08,1, 11.9,1,1, -0.865, 10296.519, 500.745, 52958.599 25/12/31,00:30:19,17,08,1, 11.9,1,1, -0.865, 10296.501, 500.709, 52958.593 25/12/31,00:30:19,18,08,1, 11.9,1,1, -0.865, 10296.503, 500.721, 52958.572 25/12/31,00:30:19,19,08,1, 11.9,1,1, -0.865, 10296.493, 500.724, 52958.576 25/12/31,00:30:20,00,10,1, 11.9,1,1, -0.869, 10296.489, 500.724, 52958.576 25/12/31,00:30:20,01,10,1, 11.9,1,1, -0.869, 10296.520, 500.728, 52958.641 25/12/31,00:30:20,02,10,1, 11.9,1,1, -0.869, 10296.504, 500.747, 52958.667 25/12/31,00:30:20,03,10,1, 11.9,1,1, -0.869, 10296.498, 500.783, 52958.684 25/12/31,00:30:20,04,10,1, 11.9,1,1, -0.869, 10296.497, 500.753, 52958.617 25/12/31,00:30:20,05,10,1, 11.9,1,1, -0.869, 10296.515, 500.764, 52958.648 25/12/31,00:30:20,06,10,1, 11.9,1,1, -0.869, 10296.494, 500.745, 52958.566 25/12/31,00:30:20,07,10,1, 11.9,1,1, -0.869, 10296.502, 500.799, 52958.620 25/12/31,00:30:20,08,10,1, 11.9,1,1, -0.869, 10296.474, 500.787, 52958.691 25/12/31,00:30:20,09,10,1, 11.9,1,1, -0.869, 10296.499, 500.819, 52958.693 25/12/31,00:30:20,10,10,1, 11.9,1,1, -0.869, 10296.474, 500.811, 52958.732 25/12/31,00:30:20,11,10,1, 11.9,1,1, -0.869, 10296.450, 500.784, 52958.755 25/12/31,00:30:20,12,10,1, 11.9,1,1, -0.869, 10296.469, 500.809, 52958.684 25/12/31,00:30:20,13,10,1, 11.9,1,1, -0.869, 10296.475, 500.819, 52958.664 25/12/31,00:30:20,14,10,1, 11.9,1,1, -0.869, 10296.453, 500.858, 52958.747 25/12/31,00:30:20,15,10,1, 11.9,1,1, -0.869, 10296.468, 500.833, 52958.738 25/12/31,00:30:20,16,10,1, 11.9,1,1, -0.869, 10296.469, 500.828, 52958.775 25/12/31,00:30:20,17,10,1, 11.9,1,1, -0.869, 10296.456, 500.810, 52958.756 25/12/31,00:30:20,18,10,1, 11.9,1,1, -0.869, 10296.465, 500.829, 52958.682 25/12/31,00:30:20,19,10,1, 11.9,1,1, -0.869, 10296.460, 500.839, 52958.720 25/12/31,00:30:21,00,10,1, 11.9,1,1, -0.868, 10296.456, 500.839, 52958.720 25/12/31,00:30:21,01,10,1, 11.9,1,1, -0.868, 10296.427, 500.878, 52958.697 25/12/31,00:30:21,02,10,1, 11.9,1,1, -0.868, 10296.430, 500.850, 52958.821 25/12/31,00:30:21,03,10,1, 11.9,1,1, -0.868, 10296.489, 500.875, 52958.748 25/12/31,00:30:21,04,10,1, 11.9,1,1, -0.868, 10296.452, 500.854, 52958.830 25/12/31,00:30:21,05,10,1, 11.9,1,1, -0.868, 10296.439, 500.853, 52958.808 25/12/31,00:30:21,06,10,1, 11.9,1,1, -0.868, 10296.447, 500.873, 52958.753 25/12/31,00:30:21,07,10,1, 11.9,1,1, -0.868, 10296.446, 500.915, 52958.760 25/12/31,00:30:21,08,10,1, 11.9,1,1, -0.868, 10296.441, 500.896, 52958.625 25/12/31,00:30:21,09,10,1, 11.9,1,1, -0.868, 10296.428, 500.900, 52958.719 25/12/31,00:30:21,10,10,1, 11.9,1,1, -0.868, 10296.433, 500.894, 52958.745 25/12/31,00:30:21,11,10,1, 11.9,1,1, -0.868, 10296.424, 500.909, 52958.779 25/12/31,00:30:21,12,10,1, 11.9,1,1, -0.868, 10296.442, 500.907, 52958.702 25/12/31,00:30:21,13,10,1, 11.9,1,1, -0.868, 10296.428, 500.932, 52958.833 25/12/31,00:30:21,14,10,1, 11.9,1,1, -0.868, 10296.431, 500.948, 52958.795 25/12/31,00:30:21,15,10,1, 11.9,1,1, -0.868, 10296.426, 500.930, 52958.792 25/12/31,00:30:21,16,10,1, 11.9,1,1, -0.868, 10296.433, 500.923, 52958.754 25/12/31,00:30:21,17,10,1, 11.9,1,1, -0.868, 10296.434, 500.927, 52958.718 25/12/31,00:30:21,18,10,1, 11.9,1,1, -0.868, 10296.433, 500.981, 52958.844 25/12/31,00:30:21,19,10,1, 11.9,1,1, -0.868, 10296.430, 500.975, 52958.769 25/12/31,00:30:22,00,08,1, 11.9,1,1, -0.865, 10296.422, 500.975, 52958.769 25/12/31,00:30:22,01,08,1, 11.9,1,1, -0.865, 10296.421, 500.973, 52958.794 25/12/31,00:30:22,02,08,1, 11.9,1,1, -0.865, 10296.415, 500.940, 52958.755 25/12/31,00:30:22,03,08,1, 11.9,1,1, -0.865, 10296.444, 500.968, 52958.783 25/12/31,00:30:22,04,08,1, 11.9,1,1, -0.865, 10296.418, 501.006, 52958.867 25/12/31,00:30:22,05,08,1, 11.9,1,1, -0.865, 10296.448, 501.024, 52958.879 25/12/31,00:30:22,06,08,1, 11.9,1,1, -0.865, 10296.430, 501.005, 52958.795 25/12/31,00:30:22,07,08,1, 11.9,1,1, -0.865, 10296.421, 501.005, 52958.922 25/12/31,00:30:22,08,08,1, 11.9,1,1, -0.865, 10296.413, 500.979, 52958.779 25/12/31,00:30:22,09,08,1, 11.9,1,1, -0.865, 10296.428, 501.004, 52958.830 25/12/31,00:30:22,10,08,1, 11.9,1,1, -0.865, 10296.426, 501.035, 52958.889 25/12/31,00:30:22,11,08,1, 11.9,1,1, -0.865, 10296.417, 501.031, 52958.920 25/12/31,00:30:22,12,08,1, 11.9,1,1, -0.865, 10296.423, 501.042, 52958.823 25/12/31,00:30:22,13,08,1, 11.9,1,1, -0.865, 10296.416, 501.026, 52958.815 25/12/31,00:30:22,14,08,1, 11.9,1,1, -0.865, 10296.430, 501.042, 52958.910 25/12/31,00:30:22,15,08,1, 11.9,1,1, -0.865, 10296.401, 501.012, 52958.855 25/12/31,00:30:22,16,08,1, 11.9,1,1, -0.865, 10296.396, 501.029, 52958.823 25/12/31,00:30:22,17,08,1, 11.9,1,1, -0.865, 10296.408, 501.048, 52958.917 25/12/31,00:30:22,18,08,1, 11.9,1,1, -0.865, 10296.396, 501.067, 52958.928 25/12/31,00:30:22,19,08,1, 11.9,1,1, -0.865, 10296.394, 501.069, 52958.903 25/12/31,00:30:23,00,10,1, 11.9,1,1, -0.867, 10296.389, 501.069, 52958.903 25/12/31,00:30:23,01,10,1, 11.9,1,1, -0.867, 10296.365, 501.056, 52958.928 25/12/31,00:30:23,02,10,1, 11.9,1,1, -0.867, 10296.383, 501.057, 52958.862 25/12/31,00:30:23,03,10,1, 11.9,1,1, -0.867, 10296.434, 501.072, 52958.854 25/12/31,00:30:23,04,10,1, 11.9,1,1, -0.867, 10296.394, 501.051, 52958.903 25/12/31,00:30:23,05,10,1, 11.9,1,1, -0.867, 10296.364, 501.076, 52958.941 25/12/31,00:30:23,06,10,1, 11.9,1,1, -0.867, 10296.367, 501.062, 52958.920 25/12/31,00:30:23,07,10,1, 11.9,1,1, -0.867, 10296.359, 501.076, 52958.979 25/12/31,00:30:23,08,10,1, 11.9,1,1, -0.867, 10296.384, 501.067, 52958.976 25/12/31,00:30:23,09,10,1, 11.9,1,1, -0.867, 10296.375, 501.091, 52958.982 25/12/31,00:30:23,10,10,1, 11.9,1,1, -0.867, 10296.374, 501.095, 52958.963 25/12/31,00:30:23,11,10,1, 11.9,1,1, -0.867, 10296.397, 501.070, 52958.974 25/12/31,00:30:23,12,10,1, 11.9,1,1, -0.867, 10296.380, 501.091, 52958.979 25/12/31,00:30:23,13,10,1, 11.9,1,1, -0.867, 10296.355, 501.074, 52958.974 25/12/31,00:30:23,14,10,1, 11.9,1,1, -0.867, 10296.357, 501.085, 52959.030 25/12/31,00:30:23,15,10,1, 11.9,1,1, -0.867, 10296.370, 501.095, 52959.010 25/12/31,00:30:23,16,10,1, 11.9,1,1, -0.867, 10296.341, 501.124, 52959.033 25/12/31,00:30:23,17,10,1, 11.9,1,1, -0.867, 10296.353, 501.120, 52958.941 25/12/31,00:30:23,18,10,1, 11.9,1,1, -0.867, 10296.350, 501.105, 52958.961 25/12/31,00:30:23,19,10,1, 11.9,1,1, -0.867, 10296.327, 501.065, 52958.938 25/12/31,00:30:24,00,09,1, 11.9,1,1, -0.865, 10296.322, 501.065, 52958.938 25/12/31,00:30:24,01,09,1, 11.9,1,1, -0.865, 10296.371, 501.107, 52959.106 25/12/31,00:30:24,02,09,1, 11.9,1,1, -0.865, 10296.342, 501.090, 52959.072 25/12/31,00:30:24,03,09,1, 11.9,1,1, -0.865, 10296.325, 501.100, 52959.035 25/12/31,00:30:24,04,09,1, 11.9,1,1, -0.865, 10296.332, 501.113, 52959.121 25/12/31,00:30:24,05,09,1, 11.9,1,1, -0.865, 10296.332, 501.087, 52959.005 25/12/31,00:30:24,06,09,1, 11.9,1,1, -0.865, 10296.342, 501.110, 52959.025 25/12/31,00:30:24,07,09,1, 11.9,1,1, -0.865, 10296.328, 501.099, 52959.033 25/12/31,00:30:24,08,09,1, 11.9,1,1, -0.865, 10296.316, 501.147, 52959.082 25/12/31,00:30:24,09,09,1, 11.9,1,1, -0.865, 10296.303, 501.090, 52959.089 25/12/31,00:30:24,10,09,1, 11.9,1,1, -0.865, 10296.313, 501.128, 52959.002 25/12/31,00:30:24,11,09,1, 11.9,1,1, -0.865, 10296.280, 501.112, 52959.003 25/12/31,00:30:24,12,09,1, 11.9,1,1, -0.865, 10296.281, 501.111, 52959.024 25/12/31,00:30:24,13,09,1, 11.9,1,1, -0.865, 10296.267, 501.102, 52959.021 25/12/31,00:30:24,14,09,1, 11.9,1,1, -0.865, 10296.245, 501.138, 52959.098 25/12/31,00:30:24,15,09,1, 11.9,1,1, -0.865, 10296.278, 501.139, 52959.101 25/12/31,00:30:24,16,09,1, 11.9,1,1, -0.865, 10296.242, 501.119, 52959.163 25/12/31,00:30:24,17,09,1, 11.9,1,1, -0.865, 10296.247, 501.148, 52959.113 25/12/31,00:30:24,18,09,1, 11.9,1,1, -0.865, 10296.264, 501.131, 52959.069 25/12/31,00:30:24,19,09,1, 11.9,1,1, -0.865, 10296.253, 501.152, 52959.129 25/12/31,00:30:25,00,10,1, 11.9,1,1, -0.869, 10296.247, 501.152, 52959.129 25/12/31,00:30:25,01,10,1, 11.9,1,1, -0.869, 10296.217, 501.148, 52959.138 25/12/31,00:30:25,02,10,1, 11.9,1,1, -0.869, 10296.228, 501.132, 52959.108 25/12/31,00:30:25,03,10,1, 11.9,1,1, -0.869, 10296.205, 501.123, 52959.113 25/12/31,00:30:25,04,10,1, 11.9,1,1, -0.869, 10296.182, 501.153, 52959.168 25/12/31,00:30:25,05,10,1, 11.9,1,1, -0.869, 10296.178, 501.163, 52959.104 25/12/31,00:30:25,06,10,1, 11.9,1,1, -0.869, 10296.187, 501.180, 52959.185 25/12/31,00:30:25,07,10,1, 11.9,1,1, -0.869, 10296.169, 501.176, 52959.157 25/12/31,00:30:25,08,10,1, 11.9,1,1, -0.869, 10296.167, 501.192, 52959.221 25/12/31,00:30:25,09,10,1, 11.9,1,1, -0.869, 10296.149, 501.157, 52959.206 25/12/31,00:30:25,10,10,1, 11.9,1,1, -0.869, 10296.151, 501.190, 52959.222 25/12/31,00:30:25,11,10,1, 11.9,1,1, -0.869, 10296.140, 501.208, 52959.278 25/12/31,00:30:25,12,10,1, 11.9,1,1, -0.869, 10296.148, 501.201, 52959.206 25/12/31,00:30:25,13,10,1, 11.9,1,1, -0.869, 10296.109, 501.204, 52959.219 25/12/31,00:30:25,14,10,1, 11.9,1,1, -0.869, 10296.101, 501.187, 52959.157 25/12/31,00:30:25,15,10,1, 11.9,1,1, -0.869, 10296.103, 501.187, 52959.178 25/12/31,00:30:25,16,10,1, 11.9,1,1, -0.869, 10296.109, 501.211, 52959.256 25/12/31,00:30:25,17,10,1, 11.9,1,1, -0.869, 10296.075, 501.226, 52959.301 25/12/31,00:30:25,18,10,1, 11.9,1,1, -0.869, 10296.110, 501.208, 52959.282 25/12/31,00:30:25,19,10,1, 11.9,1,1, -0.869, 10296.077, 501.212, 52959.321 25/12/31,00:30:26,00,10,1, 11.9,1,1, -0.867, 10296.072, 501.212, 52959.321 25/12/31,00:30:26,01,10,1, 11.9,1,1, -0.867, 10296.050, 501.209, 52959.265 25/12/31,00:30:26,02,10,1, 11.9,1,1, -0.867, 10296.053, 501.237, 52959.288 25/12/31,00:30:26,03,10,1, 11.9,1,1, -0.867, 10296.072, 501.252, 52959.303 25/12/31,00:30:26,04,10,1, 11.9,1,1, -0.867, 10296.065, 501.251, 52959.346 25/12/31,00:30:26,05,10,1, 11.9,1,1, -0.867, 10296.035, 501.225, 52959.289 25/12/31,00:30:26,06,10,1, 11.9,1,1, -0.867, 10296.067, 501.223, 52959.285 25/12/31,00:30:26,07,10,1, 11.9,1,1, -0.867, 10296.056, 501.200, 52959.276 25/12/31,00:30:26,08,10,1, 11.9,1,1, -0.867, 10296.052, 501.223, 52959.239 25/12/31,00:30:26,09,10,1, 11.9,1,1, -0.867, 10296.026, 501.246, 52959.283 25/12/31,00:30:26,10,10,1, 11.9,1,1, -0.867, 10296.024, 501.247, 52959.274 25/12/31,00:30:26,11,10,1, 11.9,1,1, -0.867, 10296.014, 501.237, 52959.304 25/12/31,00:30:26,12,10,1, 11.9,1,1, -0.867, 10296.045, 501.228, 52959.350 25/12/31,00:30:26,13,10,1, 11.9,1,1, -0.867, 10296.025, 501.238, 52959.377 25/12/31,00:30:26,14,10,1, 11.9,1,1, -0.867, 10296.024, 501.242, 52959.338 25/12/31,00:30:26,15,10,1, 11.9,1,1, -0.867, 10296.033, 501.256, 52959.305 25/12/31,00:30:26,16,10,1, 11.9,1,1, -0.867, 10296.015, 501.257, 52959.264 25/12/31,00:30:26,17,10,1, 11.9,1,1, -0.867, 10296.006, 501.269, 52959.303 25/12/31,00:30:26,18,10,1, 11.9,1,1, -0.867, 10295.988, 501.241, 52959.339 25/12/31,00:30:26,19,10,1, 11.9,1,1, -0.867, 10295.987, 501.229, 52959.425 25/12/31,00:30:27,00,10,1, 11.8,1,1, -0.867, 10295.980, 501.229, 52959.425 25/12/31,00:30:27,01,10,1, 11.8,1,1, -0.867, 10296.023, 501.249, 52959.403 25/12/31,00:30:27,02,10,1, 11.8,1,1, -0.867, 10295.997, 501.260, 52959.468 25/12/31,00:30:27,03,10,1, 11.8,1,1, -0.867, 10296.012, 501.245, 52959.368 25/12/31,00:30:27,04,10,1, 11.8,1,1, -0.867, 10296.005, 501.234, 52959.372 25/12/31,00:30:27,05,10,1, 11.8,1,1, -0.867, 10296.017, 501.230, 52959.395 25/12/31,00:30:27,06,10,1, 11.8,1,1, -0.867, 10296.017, 501.234, 52959.461 25/12/31,00:30:27,07,10,1, 11.8,1,1, -0.867, 10296.025, 501.233, 52959.376 25/12/31,00:30:27,08,10,1, 11.8,1,1, -0.867, 10296.025, 501.246, 52959.478 25/12/31,00:30:27,09,10,1, 11.8,1,1, -0.867, 10296.027, 501.252, 52959.397 25/12/31,00:30:27,10,10,1, 11.8,1,1, -0.867, 10295.989, 501.221, 52959.372 25/12/31,00:30:27,11,10,1, 11.8,1,1, -0.867, 10296.014, 501.262, 52959.421 25/12/31,00:30:27,12,10,1, 11.8,1,1, -0.867, 10296.001, 501.235, 52959.337 25/12/31,00:30:27,13,10,1, 11.8,1,1, -0.867, 10296.021, 501.236, 52959.504 25/12/31,00:30:27,14,10,1, 11.8,1,1, -0.867, 10296.027, 501.252, 52959.400 25/12/31,00:30:27,15,10,1, 11.8,1,1, -0.867, 10296.029, 501.261, 52959.431 25/12/31,00:30:27,16,10,1, 11.8,1,1, -0.867, 10296.007, 501.225, 52959.427 25/12/31,00:30:27,17,10,1, 11.8,1,1, -0.867, 10296.024, 501.223, 52959.423 25/12/31,00:30:27,18,10,1, 11.8,1,1, -0.867, 10296.040, 501.226, 52959.376 25/12/31,00:30:27,19,10,1, 11.8,1,1, -0.867, 10296.055, 501.238, 52959.456 25/12/31,00:30:28,00,10,1, 11.9,1,1, -0.869, 10296.047, 501.238, 52959.456 25/12/31,00:30:28,01,10,1, 11.9,1,1, -0.869, 10296.051, 501.228, 52959.568 25/12/31,00:30:28,02,10,1, 11.9,1,1, -0.869, 10296.047, 501.228, 52959.564 25/12/31,00:30:28,03,10,1, 11.9,1,1, -0.869, 10296.026, 501.189, 52959.442 25/12/31,00:30:28,04,10,1, 11.9,1,1, -0.869, 10296.038, 501.204, 52959.487 25/12/31,00:30:28,05,10,1, 11.9,1,1, -0.869, 10296.046, 501.188, 52959.439 25/12/31,00:30:28,06,10,1, 11.9,1,1, -0.869, 10296.047, 501.231, 52959.555 25/12/31,00:30:28,07,10,1, 11.9,1,1, -0.869, 10296.060, 501.198, 52959.499 25/12/31,00:30:28,08,10,1, 11.9,1,1, -0.869, 10296.062, 501.215, 52959.486 25/12/31,00:30:28,09,10,1, 11.9,1,1, -0.869, 10296.060, 501.197, 52959.495 25/12/31,00:30:28,10,10,1, 11.9,1,1, -0.869, 10296.062, 501.199, 52959.498 25/12/31,00:30:28,11,10,1, 11.9,1,1, -0.869, 10296.068, 501.192, 52959.554 25/12/31,00:30:28,12,10,1, 11.9,1,1, -0.869, 10296.051, 501.181, 52959.484 25/12/31,00:30:28,13,10,1, 11.9,1,1, -0.869, 10296.076, 501.209, 52959.509 25/12/31,00:30:28,14,10,1, 11.9,1,1, -0.869, 10296.055, 501.198, 52959.568 25/12/31,00:30:28,15,10,1, 11.9,1,1, -0.869, 10296.076, 501.182, 52959.437 25/12/31,00:30:28,16,10,1, 11.9,1,1, -0.869, 10296.084, 501.179, 52959.493 25/12/31,00:30:28,17,10,1, 11.9,1,1, -0.869, 10296.062, 501.179, 52959.548 25/12/31,00:30:28,18,10,1, 11.9,1,1, -0.869, 10296.082, 501.199, 52959.533 25/12/31,00:30:28,19,10,1, 11.9,1,1, -0.869, 10296.074, 501.200, 52959.620 25/12/31,00:30:29,00,10,1, 11.8,1,1, -0.865, 10296.072, 501.200, 52959.620 25/12/31,00:30:29,01,10,1, 11.8,1,1, -0.865, 10296.084, 501.176, 52959.627 25/12/31,00:30:29,02,10,1, 11.8,1,1, -0.865, 10296.108, 501.174, 52959.586 25/12/31,00:30:29,03,10,1, 11.8,1,1, -0.865, 10296.087, 501.144, 52959.605 25/12/31,00:30:29,04,10,1, 11.8,1,1, -0.865, 10296.108, 501.160, 52959.571 25/12/31,00:30:29,05,10,1, 11.8,1,1, -0.865, 10296.118, 501.147, 52959.557 25/12/31,00:30:29,06,10,1, 11.8,1,1, -0.865, 10296.123, 501.178, 52959.584 25/12/31,00:30:29,07,10,1, 11.8,1,1, -0.865, 10296.120, 501.147, 52959.614 25/12/31,00:30:29,08,10,1, 11.8,1,1, -0.865, 10296.121, 501.110, 52959.601 25/12/31,00:30:29,09,10,1, 11.8,1,1, -0.865, 10296.124, 501.138, 52959.673 25/12/31,00:30:29,10,10,1, 11.8,1,1, -0.865, 10296.129, 501.129, 52959.645 25/12/31,00:30:29,11,10,1, 11.8,1,1, -0.865, 10296.133, 501.140, 52959.706 25/12/31,00:30:29,12,10,1, 11.8,1,1, -0.865, 10296.168, 501.130, 52959.656 25/12/31,00:30:29,13,10,1, 11.8,1,1, -0.865, 10296.140, 501.123, 52959.660 25/12/31,00:30:29,14,10,1, 11.8,1,1, -0.865, 10296.144, 501.099, 52959.611 25/12/31,00:30:29,15,10,1, 11.8,1,1, -0.865, 10296.161, 501.103, 52959.657 25/12/31,00:30:29,16,10,1, 11.8,1,1, -0.865, 10296.171, 501.098, 52959.668 25/12/31,00:30:29,17,10,1, 11.8,1,1, -0.865, 10296.181, 501.112, 52959.678 25/12/31,00:30:29,18,10,1, 11.8,1,1, -0.865, 10296.187, 501.110, 52959.695 25/12/31,00:30:29,19,10,1, 11.8,1,1, -0.865, 10296.175, 501.077, 52959.655 25/12/31,00:30:30,00,10,1, 11.9,1,1, -0.868, 10296.172, 501.077, 52959.655 25/12/31,00:30:30,01,10,1, 11.9,1,1, -0.868, 10296.194, 501.058, 52959.624 25/12/31,00:30:30,02,10,1, 11.9,1,1, -0.868, 10296.207, 501.079, 52959.589 25/12/31,00:30:30,03,10,1, 11.9,1,1, -0.868, 10296.200, 501.082, 52959.680 25/12/31,00:30:30,04,10,1, 11.9,1,1, -0.868, 10296.203, 501.088, 52959.660 25/12/31,00:30:30,05,10,1, 11.9,1,1, -0.868, 10296.205, 501.073, 52959.737 25/12/31,00:30:30,06,10,1, 11.9,1,1, -0.868, 10296.208, 501.059, 52959.696 25/12/31,00:30:30,07,10,1, 11.9,1,1, -0.868, 10296.203, 501.068, 52959.726 25/12/31,00:30:30,08,10,1, 11.9,1,1, -0.868, 10296.225, 501.038, 52959.636 25/12/31,00:30:30,09,10,1, 11.9,1,1, -0.868, 10296.243, 501.073, 52959.721 25/12/31,00:30:30,10,10,1, 11.9,1,1, -0.868, 10296.252, 501.040, 52959.718 25/12/31,00:30:30,11,10,1, 11.9,1,1, -0.868, 10296.251, 501.063, 52959.806 25/12/31,00:30:30,12,10,1, 11.9,1,1, -0.868, 10296.226, 501.038, 52959.769 25/12/31,00:30:30,13,10,1, 11.9,1,1, -0.868, 10296.256, 501.030, 52959.798 25/12/31,00:30:30,14,10,1, 11.9,1,1, -0.868, 10296.277, 501.028, 52959.683 25/12/31,00:30:30,15,10,1, 11.9,1,1, -0.868, 10296.283, 501.024, 52959.695 25/12/31,00:30:30,16,10,1, 11.9,1,1, -0.868, 10296.292, 501.047, 52959.872 25/12/31,00:30:30,17,10,1, 11.9,1,1, -0.868, 10296.294, 501.019, 52959.715 25/12/31,00:30:30,18,10,1, 11.9,1,1, -0.868, 10296.291, 501.025, 52959.744 25/12/31,00:30:30,19,10,1, 11.9,1,1, -0.868, 10296.305, 500.999, 52959.767 25/12/31,00:30:31,00,09,1, 12.0,1,1, -0.868, 10296.297, 500.999, 52959.767 25/12/31,00:30:31,01,09,1, 12.0,1,1, -0.868, 10296.318, 501.002, 52959.748 25/12/31,00:30:31,02,09,1, 12.0,1,1, -0.868, 10296.347, 501.040, 52959.760 25/12/31,00:30:31,03,09,1, 12.0,1,1, -0.868, 10296.355, 501.012, 52959.697 25/12/31,00:30:31,04,09,1, 12.0,1,1, -0.868, 10296.328, 501.003, 52959.730 25/12/31,00:30:31,05,09,1, 12.0,1,1, -0.868, 10296.336, 500.966, 52959.747 25/12/31,00:30:31,06,09,1, 12.0,1,1, -0.868, 10296.375, 500.981, 52959.810 25/12/31,00:30:31,07,09,1, 12.0,1,1, -0.868, 10296.367, 500.950, 52959.835 25/12/31,00:30:31,08,09,1, 12.0,1,1, -0.868, 10296.360, 500.983, 52959.805 25/12/31,00:30:31,09,09,1, 12.0,1,1, -0.868, 10296.393, 501.002, 52959.772 25/12/31,00:30:31,10,09,1, 12.0,1,1, -0.868, 10296.355, 500.959, 52959.765 25/12/31,00:30:31,11,09,1, 12.0,1,1, -0.868, 10296.388, 500.981, 52959.798 25/12/31,00:30:31,12,09,1, 12.0,1,1, -0.868, 10296.383, 500.956, 52959.822 25/12/31,00:30:31,13,09,1, 12.0,1,1, -0.868, 10296.395, 500.961, 52959.807 25/12/31,00:30:31,14,09,1, 12.0,1,1, -0.868, 10296.380, 500.962, 52959.818 25/12/31,00:30:31,15,09,1, 12.0,1,1, -0.868, 10296.415, 500.960, 52959.841 25/12/31,00:30:31,16,09,1, 12.0,1,1, -0.868, 10296.407, 500.948, 52959.835 25/12/31,00:30:31,17,09,1, 12.0,1,1, -0.868, 10296.415, 500.933, 52959.856 25/12/31,00:30:31,18,09,1, 12.0,1,1, -0.868, 10296.396, 500.940, 52959.930 25/12/31,00:30:31,19,09,1, 12.0,1,1, -0.868, 10296.396, 500.934, 52959.922 25/12/31,00:30:32,00,09,1, 11.9,1,1, -0.867, 10296.389, 500.934, 52959.922 25/12/31,00:30:32,01,09,1, 11.9,1,1, -0.867, 10296.426, 500.951, 52959.919 25/12/31,00:30:32,02,09,1, 11.9,1,1, -0.867, 10296.411, 500.924, 52959.889 25/12/31,00:30:32,03,09,1, 11.9,1,1, -0.867, 10296.444, 500.877, 52959.883 25/12/31,00:30:32,04,09,1, 11.9,1,1, -0.867, 10296.422, 500.900, 52959.865 25/12/31,00:30:32,05,09,1, 11.9,1,1, -0.867, 10296.453, 500.905, 52959.863 25/12/31,00:30:32,06,09,1, 11.9,1,1, -0.867, 10296.462, 500.899, 52959.870 25/12/31,00:30:32,07,09,1, 11.9,1,1, -0.867, 10296.478, 500.910, 52959.925 25/12/31,00:30:32,08,09,1, 11.9,1,1, -0.867, 10296.482, 500.900, 52959.957 25/12/31,00:30:32,09,09,1, 11.9,1,1, -0.867, 10296.502, 500.884, 52959.866 25/12/31,00:30:32,10,09,1, 11.9,1,1, -0.867, 10296.486, 500.867, 52959.906 25/12/31,00:30:32,11,09,1, 11.9,1,1, -0.867, 10296.475, 500.903, 52959.890 25/12/31,00:30:32,12,09,1, 11.9,1,1, -0.867, 10296.483, 500.882, 52959.938 25/12/31,00:30:32,13,09,1, 11.9,1,1, -0.867, 10296.514, 500.892, 52959.932 25/12/31,00:30:32,14,09,1, 11.9,1,1, -0.867, 10296.501, 500.894, 52959.987 25/12/31,00:30:32,15,09,1, 11.9,1,1, -0.867, 10296.495, 500.866, 52959.934 25/12/31,00:30:32,16,09,1, 11.9,1,1, -0.867, 10296.513, 500.857, 52959.954 25/12/31,00:30:32,17,09,1, 11.9,1,1, -0.867, 10296.529, 500.853, 52959.959 25/12/31,00:30:32,18,09,1, 11.9,1,1, -0.867, 10296.553, 500.849, 52959.881 25/12/31,00:30:32,19,09,1, 11.9,1,1, -0.867, 10296.578, 500.858, 52959.947 25/12/31,00:30:33,00,09,1, 11.9,1,1, -0.870, 10296.572, 500.858, 52959.947 25/12/31,00:30:33,01,09,1, 11.9,1,1, -0.870, 10296.579, 500.835, 52960.029 25/12/31,00:30:33,02,09,1, 11.9,1,1, -0.870, 10296.595, 500.834, 52960.042 25/12/31,00:30:33,03,09,1, 11.9,1,1, -0.870, 10296.590, 500.831, 52959.986 25/12/31,00:30:33,04,09,1, 11.9,1,1, -0.870, 10296.584, 500.816, 52959.985 25/12/31,00:30:33,05,09,1, 11.9,1,1, -0.870, 10296.610, 500.823, 52960.038 25/12/31,00:30:33,06,09,1, 11.9,1,1, -0.870, 10296.622, 500.803, 52959.940 25/12/31,00:30:33,07,09,1, 11.9,1,1, -0.870, 10296.623, 500.817, 52959.947 25/12/31,00:30:33,08,09,1, 11.9,1,1, -0.870, 10296.611, 500.799, 52960.003 25/12/31,00:30:33,09,09,1, 11.9,1,1, -0.870, 10296.634, 500.800, 52960.001 25/12/31,00:30:33,10,09,1, 11.9,1,1, -0.870, 10296.638, 500.783, 52960.016 25/12/31,00:30:33,11,09,1, 11.9,1,1, -0.870, 10296.663, 500.811, 52960.059 25/12/31,00:30:33,12,09,1, 11.9,1,1, -0.870, 10296.688, 500.790, 52960.123 25/12/31,00:30:33,13,09,1, 11.9,1,1, -0.870, 10296.707, 500.796, 52960.069 25/12/31,00:30:33,14,09,1, 11.9,1,1, -0.870, 10296.695, 500.757, 52960.061 25/12/31,00:30:33,15,09,1, 11.9,1,1, -0.870, 10296.707, 500.734, 52960.069 25/12/31,00:30:33,16,09,1, 11.9,1,1, -0.870, 10296.690, 500.753, 52960.111 25/12/31,00:30:33,17,09,1, 11.9,1,1, -0.870, 10296.727, 500.750, 52960.073 25/12/31,00:30:33,18,09,1, 11.9,1,1, -0.870, 10296.753, 500.745, 52960.069 25/12/31,00:30:33,19,09,1, 11.9,1,1, -0.870, 10296.757, 500.737, 52960.081 25/12/31,00:30:34,00,09,1, 11.9,1,1, -0.869, 10296.756, 500.737, 52960.081 25/12/31,00:30:34,01,09,1, 11.9,1,1, -0.869, 10296.780, 500.701, 52960.021 25/12/31,00:30:34,02,09,1, 11.9,1,1, -0.869, 10296.764, 500.707, 52960.142 25/12/31,00:30:34,03,09,1, 11.9,1,1, -0.869, 10296.781, 500.692, 52960.117 25/12/31,00:30:34,04,09,1, 11.9,1,1, -0.869, 10296.806, 500.711, 52960.177 25/12/31,00:30:34,05,09,1, 11.9,1,1, -0.869, 10296.822, 500.721, 52960.152 25/12/31,00:30:34,06,09,1, 11.9,1,1, -0.869, 10296.824, 500.674, 52960.129 25/12/31,00:30:34,07,09,1, 11.9,1,1, -0.869, 10296.823, 500.676, 52960.141 25/12/31,00:30:34,08,09,1, 11.9,1,1, -0.869, 10296.839, 500.639, 52960.165 25/12/31,00:30:34,09,09,1, 11.9,1,1, -0.869, 10296.814, 500.645, 52960.125 25/12/31,00:30:34,10,09,1, 11.9,1,1, -0.869, 10296.860, 500.646, 52960.143 25/12/31,00:30:34,11,09,1, 11.9,1,1, -0.869, 10296.873, 500.678, 52960.197 25/12/31,00:30:34,12,09,1, 11.9,1,1, -0.869, 10296.894, 500.613, 52960.225 25/12/31,00:30:34,13,09,1, 11.9,1,1, -0.869, 10296.901, 500.636, 52960.172 25/12/31,00:30:34,14,09,1, 11.9,1,1, -0.869, 10296.897, 500.594, 52960.070 25/12/31,00:30:34,15,09,1, 11.9,1,1, -0.869, 10296.895, 500.608, 52960.188 25/12/31,00:30:34,16,09,1, 11.9,1,1, -0.869, 10296.933, 500.611, 52960.155 25/12/31,00:30:34,17,09,1, 11.9,1,1, -0.869, 10296.945, 500.580, 52959.948 25/12/31,00:30:34,18,09,1, 11.9,1,1, -0.869, 10296.940, 500.599, 52960.191 25/12/31,00:30:34,19,09,1, 11.9,1,1, -0.869, 10296.928, 500.598, 52960.232 25/12/31,00:30:35,00,09,1, 11.9,1,1, -0.866, 10296.923, 500.598, 52960.232 25/12/31,00:30:35,01,09,1, 11.9,1,1, -0.866, 10296.953, 500.576, 52960.147 25/12/31,00:30:35,02,09,1, 11.9,1,1, -0.866, 10296.997, 500.585, 52960.162 25/12/31,00:30:35,03,09,1, 11.9,1,1, -0.866, 10297.014, 500.600, 52960.214 25/12/31,00:30:35,04,09,1, 11.9,1,1, -0.866, 10296.988, 500.584, 52960.261 25/12/31,00:30:35,05,09,1, 11.9,1,1, -0.866, 10297.002, 500.569, 52960.227 25/12/31,00:30:35,06,09,1, 11.9,1,1, -0.866, 10296.997, 500.573, 52960.306 25/12/31,00:30:35,07,09,1, 11.9,1,1, -0.866, 10297.037, 500.564, 52960.256 25/12/31,00:30:35,08,09,1, 11.9,1,1, -0.866, 10297.026, 500.569, 52960.239 25/12/31,00:30:35,09,09,1, 11.9,1,1, -0.866, 10297.080, 500.580, 52960.237 25/12/31,00:30:35,10,09,1, 11.9,1,1, -0.866, 10297.055, 500.537, 52960.212 25/12/31,00:30:35,11,09,1, 11.9,1,1, -0.866, 10297.060, 500.559, 52960.221 25/12/31,00:30:35,12,09,1, 11.9,1,1, -0.866, 10297.083, 500.549, 52960.347 25/12/31,00:30:35,13,09,1, 11.9,1,1, -0.866, 10297.084, 500.539, 52960.262 25/12/31,00:30:35,14,09,1, 11.9,1,1, -0.866, 10297.105, 500.556, 52960.243 25/12/31,00:30:35,15,09,1, 11.9,1,1, -0.866, 10297.133, 500.572, 52960.289 25/12/31,00:30:35,16,09,1, 11.9,1,1, -0.866, 10297.130, 500.546, 52960.255 25/12/31,00:30:35,17,09,1, 11.9,1,1, -0.866, 10297.128, 500.544, 52960.293 25/12/31,00:30:35,18,09,1, 11.9,1,1, -0.866, 10297.139, 500.546, 52960.382 25/12/31,00:30:35,19,09,1, 11.9,1,1, -0.866, 10297.175, 500.504, 52960.322 25/12/31,00:30:36,00,09,1, 11.9,1,1, -0.868, 10297.173, 500.504, 52960.322 25/12/31,00:30:36,01,09,1, 11.9,1,1, -0.868, 10297.204, 500.541, 52960.369 25/12/31,00:30:36,02,09,1, 11.9,1,1, -0.868, 10297.225, 500.545, 52960.424 25/12/31,00:30:36,03,09,1, 11.9,1,1, -0.868, 10297.221, 500.530, 52960.370 25/12/31,00:30:36,04,09,1, 11.9,1,1, -0.868, 10297.244, 500.503, 52960.362 25/12/31,00:30:36,05,09,1, 11.9,1,1, -0.868, 10297.225, 500.507, 52960.384 25/12/31,00:30:36,06,09,1, 11.9,1,1, -0.868, 10297.253, 500.499, 52960.401 25/12/31,00:30:36,07,09,1, 11.9,1,1, -0.868, 10297.295, 500.498, 52960.365 25/12/31,00:30:36,08,09,1, 11.9,1,1, -0.868, 10297.299, 500.494, 52960.406 25/12/31,00:30:36,09,09,1, 11.9,1,1, -0.868, 10297.316, 500.502, 52960.372 25/12/31,00:30:36,10,09,1, 11.9,1,1, -0.868, 10297.326, 500.465, 52960.407 25/12/31,00:30:36,11,09,1, 11.9,1,1, -0.868, 10297.332, 500.467, 52960.350 25/12/31,00:30:36,12,09,1, 11.9,1,1, -0.868, 10297.367, 500.474, 52960.357 25/12/31,00:30:36,13,09,1, 11.9,1,1, -0.868, 10297.383, 500.472, 52960.385 25/12/31,00:30:36,14,09,1, 11.9,1,1, -0.868, 10297.381, 500.475, 52960.452 25/12/31,00:30:36,15,09,1, 11.9,1,1, -0.868, 10297.412, 500.451, 52960.470 25/12/31,00:30:36,16,09,1, 11.9,1,1, -0.868, 10297.417, 500.437, 52960.442 25/12/31,00:30:36,17,09,1, 11.9,1,1, -0.868, 10297.430, 500.414, 52960.465 25/12/31,00:30:36,18,09,1, 11.9,1,1, -0.868, 10297.494, 500.422, 52960.408 25/12/31,00:30:36,19,09,1, 11.9,1,1, -0.868, 10297.480, 500.421, 52960.538 25/12/31,00:30:37,00,10,1, 11.8,1,1, -0.866, 10297.474, 500.421, 52960.538 25/12/31,00:30:37,01,10,1, 11.8,1,1, -0.866, 10297.494, 500.414, 52960.480 25/12/31,00:30:37,02,10,1, 11.8,1,1, -0.866, 10297.519, 500.394, 52960.455 25/12/31,00:30:37,03,10,1, 11.8,1,1, -0.866, 10297.526, 500.399, 52960.439 25/12/31,00:30:37,04,10,1, 11.8,1,1, -0.866, 10297.554, 500.375, 52960.483 25/12/31,00:30:37,05,10,1, 11.8,1,1, -0.866, 10297.586, 500.397, 52960.492 25/12/31,00:30:37,06,10,1, 11.8,1,1, -0.866, 10297.585, 500.374, 52960.521 25/12/31,00:30:37,07,10,1, 11.8,1,1, -0.866, 10297.599, 500.388, 52960.544 25/12/31,00:30:37,08,10,1, 11.8,1,1, -0.866, 10297.591, 500.358, 52960.512 25/12/31,00:30:37,09,10,1, 11.8,1,1, -0.866, 10297.591, 500.351, 52960.520 25/12/31,00:30:37,10,10,1, 11.8,1,1, -0.866, 10297.622, 500.323, 52960.492 25/12/31,00:30:37,11,10,1, 11.8,1,1, -0.866, 10297.613, 500.343, 52960.488 25/12/31,00:30:37,12,10,1, 11.8,1,1, -0.866, 10297.661, 500.354, 52960.522 25/12/31,00:30:37,13,10,1, 11.8,1,1, -0.866, 10297.667, 500.333, 52960.459 25/12/31,00:30:37,14,10,1, 11.8,1,1, -0.866, 10297.656, 500.332, 52960.553 25/12/31,00:30:37,15,10,1, 11.8,1,1, -0.866, 10297.700, 500.306, 52960.515 25/12/31,00:30:37,16,10,1, 11.8,1,1, -0.866, 10297.676, 500.303, 52960.564 25/12/31,00:30:37,17,10,1, 11.8,1,1, -0.866, 10297.684, 500.302, 52960.655 25/12/31,00:30:37,18,10,1, 11.8,1,1, -0.866, 10297.720, 500.344, 52960.590 25/12/31,00:30:37,19,10,1, 11.8,1,1, -0.866, 10297.731, 500.307, 52960.532 25/12/31,00:30:38,00,09,1, 11.9,1,1, -0.862, 10297.724, 500.307, 52960.532 25/12/31,00:30:38,01,09,1, 11.9,1,1, -0.862, 10297.760, 500.270, 52960.553 25/12/31,00:30:38,02,09,1, 11.9,1,1, -0.862, 10297.769, 500.249, 52960.638 25/12/31,00:30:38,03,09,1, 11.9,1,1, -0.862, 10297.762, 500.270, 52960.620 25/12/31,00:30:38,04,09,1, 11.9,1,1, -0.862, 10297.766, 500.270, 52960.588 25/12/31,00:30:38,05,09,1, 11.9,1,1, -0.862, 10297.793, 500.289, 52960.601 25/12/31,00:30:38,06,09,1, 11.9,1,1, -0.862, 10297.810, 500.265, 52960.609 25/12/31,00:30:38,07,09,1, 11.9,1,1, -0.862, 10297.826, 500.223, 52960.560 25/12/31,00:30:38,08,09,1, 11.9,1,1, -0.862, 10297.841, 500.236, 52960.552 25/12/31,00:30:38,09,09,1, 11.9,1,1, -0.862, 10297.868, 500.243, 52960.686 25/12/31,00:30:38,10,09,1, 11.9,1,1, -0.862, 10297.845, 500.240, 52960.588 25/12/31,00:30:38,11,09,1, 11.9,1,1, -0.862, 10297.861, 500.210, 52960.727 25/12/31,00:30:38,12,09,1, 11.9,1,1, -0.862, 10297.877, 500.217, 52960.663 25/12/31,00:30:38,13,09,1, 11.9,1,1, -0.862, 10297.875, 500.154, 52960.597 25/12/31,00:30:38,14,09,1, 11.9,1,1, -0.862, 10297.890, 500.170, 52960.578 25/12/31,00:30:38,15,09,1, 11.9,1,1, -0.862, 10297.914, 500.158, 52960.652 25/12/31,00:30:38,16,09,1, 11.9,1,1, -0.862, 10297.918, 500.187, 52960.637 25/12/31,00:30:38,17,09,1, 11.9,1,1, -0.862, 10297.938, 500.160, 52960.642 25/12/31,00:30:38,18,09,1, 11.9,1,1, -0.862, 10297.925, 500.169, 52960.625 25/12/31,00:30:38,19,09,1, 11.9,1,1, -0.862, 10297.951, 500.143, 52960.608 25/12/31,00:30:39,00,09,1, 11.9,1,1, -0.867, 10297.949, 500.143, 52960.608 25/12/31,00:30:39,01,09,1, 11.9,1,1, -0.867, 10297.966, 500.130, 52960.572 25/12/31,00:30:39,02,09,1, 11.9,1,1, -0.867, 10297.999, 500.098, 52960.664 25/12/31,00:30:39,03,09,1, 11.9,1,1, -0.867, 10298.005, 500.119, 52960.719 25/12/31,00:30:39,04,09,1, 11.9,1,1, -0.867, 10298.003, 500.106, 52960.743 25/12/31,00:30:39,05,09,1, 11.9,1,1, -0.867, 10298.033, 500.084, 52960.653 25/12/31,00:30:39,06,09,1, 11.9,1,1, -0.867, 10298.038, 500.050, 52960.708 25/12/31,00:30:39,07,09,1, 11.9,1,1, -0.867, 10298.039, 500.048, 52960.696 25/12/31,00:30:39,08,09,1, 11.9,1,1, -0.867, 10298.073, 500.067, 52960.669 25/12/31,00:30:39,09,09,1, 11.9,1,1, -0.867, 10298.107, 500.060, 52960.685 25/12/31,00:30:39,10,09,1, 11.9,1,1, -0.867, 10298.104, 500.049, 52960.658 25/12/31,00:30:39,11,09,1, 11.9,1,1, -0.867, 10298.096, 500.010, 52960.696 25/12/31,00:30:39,12,09,1, 11.9,1,1, -0.867, 10298.118, 500.010, 52960.717 25/12/31,00:30:39,13,09,1, 11.9,1,1, -0.867, 10298.127, 499.987, 52960.798 25/12/31,00:30:39,14,09,1, 11.9,1,1, -0.867, 10298.162, 500.033, 52960.844 25/12/31,00:30:39,15,09,1, 11.9,1,1, -0.867, 10298.168, 499.987, 52960.693 25/12/31,00:30:39,16,09,1, 11.9,1,1, -0.867, 10298.153, 499.977, 52960.727 25/12/31,00:30:39,17,09,1, 11.9,1,1, -0.867, 10298.189, 499.963, 52960.814 25/12/31,00:30:39,18,09,1, 11.9,1,1, -0.867, 10298.236, 499.964, 52960.829 25/12/31,00:30:39,19,09,1, 11.9,1,1, -0.867, 10298.229, 499.926, 52960.834 25/12/31,00:30:40,00,09,1, 11.9,1,1, -0.867, 10298.225, 499.926, 52960.834 25/12/31,00:30:40,01,09,1, 11.9,1,1, -0.867, 10298.257, 499.958, 52960.798 25/12/31,00:30:40,02,09,1, 11.9,1,1, -0.867, 10298.260, 499.927, 52960.772 25/12/31,00:30:40,03,09,1, 11.9,1,1, -0.867, 10298.283, 499.885, 52960.704 25/12/31,00:30:40,04,09,1, 11.9,1,1, -0.867, 10298.325, 499.881, 52960.830 25/12/31,00:30:40,05,09,1, 11.9,1,1, -0.867, 10298.301, 499.857, 52960.788 25/12/31,00:30:40,06,09,1, 11.9,1,1, -0.867, 10298.337, 499.875, 52960.716 25/12/31,00:30:40,07,09,1, 11.9,1,1, -0.867, 10298.365, 499.851, 52960.846 25/12/31,00:30:40,08,09,1, 11.9,1,1, -0.867, 10298.375, 499.847, 52960.859 25/12/31,00:30:40,09,09,1, 11.9,1,1, -0.867, 10298.383, 499.804, 52960.811 25/12/31,00:30:40,10,09,1, 11.9,1,1, -0.867, 10298.403, 499.828, 52960.827 25/12/31,00:30:40,11,09,1, 11.9,1,1, -0.867, 10298.410, 499.785, 52960.875 25/12/31,00:30:40,12,09,1, 11.9,1,1, -0.867, 10298.453, 499.806, 52960.831 25/12/31,00:30:40,13,09,1, 11.9,1,1, -0.867, 10298.489, 499.780, 52960.765 25/12/31,00:30:40,14,09,1, 11.9,1,1, -0.867, 10298.472, 499.758, 52960.781 25/12/31,00:30:40,15,09,1, 11.9,1,1, -0.867, 10298.499, 499.721, 52960.806 25/12/31,00:30:40,16,09,1, 11.9,1,1, -0.867, 10298.504, 499.719, 52960.809 25/12/31,00:30:40,17,09,1, 11.9,1,1, -0.867, 10298.535, 499.692, 52960.777 25/12/31,00:30:40,18,09,1, 11.9,1,1, -0.867, 10298.524, 499.711, 52960.813 25/12/31,00:30:40,19,09,1, 11.9,1,1, -0.867, 10298.580, 499.711, 52960.769 25/12/31,00:30:41,00,09,1, 11.9,1,1, -0.866, 10298.575, 499.711, 52960.769 25/12/31,00:30:41,01,09,1, 11.9,1,1, -0.866, 10298.588, 499.670, 52960.860 25/12/31,00:30:41,02,09,1, 11.9,1,1, -0.866, 10298.619, 499.624, 52960.832 25/12/31,00:30:41,03,09,1, 11.9,1,1, -0.866, 10298.607, 499.621, 52960.884 25/12/31,00:30:41,04,09,1, 11.9,1,1, -0.866, 10298.636, 499.606, 52960.845 25/12/31,00:30:41,05,09,1, 11.9,1,1, -0.866, 10298.677, 499.609, 52960.820 25/12/31,00:30:41,06,09,1, 11.9,1,1, -0.866, 10298.703, 499.593, 52960.907 25/12/31,00:30:41,07,09,1, 11.9,1,1, -0.866, 10298.729, 499.576, 52960.854 25/12/31,00:30:41,08,09,1, 11.9,1,1, -0.866, 10298.735, 499.540, 52960.856 25/12/31,00:30:41,09,09,1, 11.9,1,1, -0.866, 10298.757, 499.513, 52960.864 25/12/31,00:30:41,10,09,1, 11.9,1,1, -0.866, 10298.794, 499.531, 52960.917 25/12/31,00:30:41,11,09,1, 11.9,1,1, -0.866, 10298.777, 499.510, 52960.891 25/12/31,00:30:41,12,09,1, 11.9,1,1, -0.866, 10298.838, 499.497, 52960.890 25/12/31,00:30:41,13,09,1, 11.9,1,1, -0.866, 10298.845, 499.474, 52960.874 25/12/31,00:30:41,14,09,1, 11.9,1,1, -0.866, 10298.879, 499.444, 52960.862 25/12/31,00:30:41,15,09,1, 11.9,1,1, -0.866, 10298.900, 499.393, 52960.850 25/12/31,00:30:41,16,09,1, 11.9,1,1, -0.866, 10298.904, 499.422, 52960.869 25/12/31,00:30:41,17,09,1, 11.9,1,1, -0.866, 10298.944, 499.437, 52960.869 25/12/31,00:30:41,18,09,1, 11.9,1,1, -0.866, 10298.954, 499.392, 52960.894 25/12/31,00:30:41,19,09,1, 11.9,1,1, -0.866, 10298.954, 499.352, 52960.871 25/12/31,00:30:42,00,10,1, 11.9,1,1, -0.866, 10298.951, 499.352, 52960.871 25/12/31,00:30:42,01,10,1, 11.9,1,1, -0.866, 10299.000, 499.303, 52960.859 25/12/31,00:30:42,02,10,1, 11.9,1,1, -0.866, 10299.018, 499.293, 52960.914 25/12/31,00:30:42,03,10,1, 11.9,1,1, -0.866, 10299.058, 499.273, 52960.966 25/12/31,00:30:42,04,10,1, 11.9,1,1, -0.866, 10299.087, 499.275, 52960.964 25/12/31,00:30:42,05,10,1, 11.9,1,1, -0.866, 10299.089, 499.229, 52960.871 25/12/31,00:30:42,06,10,1, 11.9,1,1, -0.866, 10299.116, 499.196, 52960.862 25/12/31,00:30:42,07,10,1, 11.9,1,1, -0.866, 10299.124, 499.156, 52960.850 25/12/31,00:30:42,08,10,1, 11.9,1,1, -0.866, 10299.126, 499.164, 52960.866 25/12/31,00:30:42,09,10,1, 11.9,1,1, -0.866, 10299.178, 499.138, 52960.929 25/12/31,00:30:42,10,10,1, 11.9,1,1, -0.866, 10299.199, 499.161, 52960.983 25/12/31,00:30:42,11,10,1, 11.9,1,1, -0.866, 10299.194, 499.120, 52960.871 25/12/31,00:30:42,12,10,1, 11.9,1,1, -0.866, 10299.243, 499.095, 52960.918 25/12/31,00:30:42,13,10,1, 11.9,1,1, -0.866, 10299.232, 499.064, 52960.898 25/12/31,00:30:42,14,10,1, 11.9,1,1, -0.866, 10299.263, 499.062, 52960.952 25/12/31,00:30:42,15,10,1, 11.9,1,1, -0.866, 10299.315, 499.103, 52960.959 25/12/31,00:30:42,16,10,1, 11.9,1,1, -0.866, 10299.322, 499.035, 52960.886 25/12/31,00:30:42,17,10,1, 11.9,1,1, -0.866, 10299.359, 499.025, 52960.977 25/12/31,00:30:42,18,10,1, 11.9,1,1, -0.866, 10299.369, 498.979, 52960.956 25/12/31,00:30:42,19,10,1, 11.9,1,1, -0.866, 10299.387, 498.963, 52960.960 25/12/31,00:30:43,00,10,1, 11.9,1,1, -0.870, 10299.385, 498.963, 52960.960 25/12/31,00:30:43,01,10,1, 11.9,1,1, -0.870, 10299.436, 498.922, 52960.871 25/12/31,00:30:43,02,10,1, 11.9,1,1, -0.870, 10299.470, 498.914, 52960.927 25/12/31,00:30:43,03,10,1, 11.9,1,1, -0.870, 10299.476, 498.888, 52960.965 25/12/31,00:30:43,04,10,1, 11.9,1,1, -0.870, 10299.502, 498.889, 52960.999 25/12/31,00:30:43,05,10,1, 11.9,1,1, -0.870, 10299.516, 498.846, 52961.014 25/12/31,00:30:43,06,10,1, 11.9,1,1, -0.870, 10299.514, 498.858, 52960.795 25/12/31,00:30:43,07,10,1, 11.9,1,1, -0.870, 10299.585, 498.808, 52961.045 25/12/31,00:30:43,08,10,1, 11.9,1,1, -0.870, 10299.605, 498.843, 52960.983 25/12/31,00:30:43,09,10,1, 11.9,1,1, -0.870, 10299.617, 498.799, 52961.018 25/12/31,00:30:43,10,10,1, 11.9,1,1, -0.870, 10299.621, 498.807, 52961.132 25/12/31,00:30:43,11,10,1, 11.9,1,1, -0.870, 10299.669, 498.755, 52961.023 25/12/31,00:30:43,12,10,1, 11.9,1,1, -0.870, 10299.676, 498.748, 52960.980 25/12/31,00:30:43,13,10,1, 11.9,1,1, -0.870, 10299.704, 498.727, 52961.074 25/12/31,00:30:43,14,10,1, 11.9,1,1, -0.870, 10299.703, 498.733, 52960.958 25/12/31,00:30:43,15,10,1, 11.9,1,1, -0.870, 10299.744, 498.724, 52961.000 25/12/31,00:30:43,16,10,1, 11.9,1,1, -0.870, 10299.731, 498.698, 52961.009 25/12/31,00:30:43,17,10,1, 11.9,1,1, -0.870, 10299.750, 498.662, 52961.015 25/12/31,00:30:43,18,10,1, 11.9,1,1, -0.870, 10299.781, 498.648, 52960.993 25/12/31,00:30:43,19,10,1, 11.9,1,1, -0.870, 10299.794, 498.673, 52961.092 25/12/31,00:30:44,00,10,1, 12.0,1,1, -0.871, 10299.793, 498.673, 52961.092 25/12/31,00:30:44,01,10,1, 12.0,1,1, -0.871, 10299.852, 498.647, 52961.019 25/12/31,00:30:44,02,10,1, 12.0,1,1, -0.871, 10299.865, 498.627, 52961.041 25/12/31,00:30:44,03,10,1, 12.0,1,1, -0.871, 10299.869, 498.588, 52960.919 25/12/31,00:30:44,04,10,1, 12.0,1,1, -0.871, 10299.906, 498.588, 52960.979 25/12/31,00:30:44,05,10,1, 12.0,1,1, -0.871, 10299.933, 498.554, 52961.008 25/12/31,00:30:44,06,10,1, 12.0,1,1, -0.871, 10299.948, 498.571, 52961.082 25/12/31,00:30:44,07,10,1, 12.0,1,1, -0.871, 10299.981, 498.542, 52961.038 25/12/31,00:30:44,08,10,1, 12.0,1,1, -0.871, 10299.996, 498.531, 52961.065 25/12/31,00:30:44,09,10,1, 12.0,1,1, -0.871, 10300.015, 498.490, 52961.062 25/12/31,00:30:44,10,10,1, 12.0,1,1, -0.871, 10300.038, 498.475, 52961.064 25/12/31,00:30:44,11,10,1, 12.0,1,1, -0.871, 10300.029, 498.478, 52961.089 25/12/31,00:30:44,12,10,1, 12.0,1,1, -0.871, 10300.069, 498.459, 52961.046 25/12/31,00:30:44,13,10,1, 12.0,1,1, -0.871, 10300.070, 498.455, 52961.175 25/12/31,00:30:44,14,10,1, 12.0,1,1, -0.871, 10300.089, 498.419, 52961.173 25/12/31,00:30:44,15,10,1, 12.0,1,1, -0.871, 10300.112, 498.435, 52961.097 25/12/31,00:30:44,16,10,1, 12.0,1,1, -0.871, 10300.108, 498.360, 52961.055 25/12/31,00:30:44,17,10,1, 12.0,1,1, -0.871, 10300.145, 498.357, 52961.082 25/12/31,00:30:44,18,10,1, 12.0,1,1, -0.871, 10300.145, 498.352, 52961.083 25/12/31,00:30:44,19,10,1, 12.0,1,1, -0.871, 10300.187, 498.355, 52961.120 25/12/31,00:30:45,00,10,1, 11.9,1,1, -0.866, 10300.186, 498.355, 52961.120 25/12/31,00:30:45,01,10,1, 11.9,1,1, -0.866, 10300.191, 498.308, 52961.133 25/12/31,00:30:45,02,10,1, 11.9,1,1, -0.866, 10300.194, 498.287, 52961.126 25/12/31,00:30:45,03,10,1, 11.9,1,1, -0.866, 10300.217, 498.292, 52961.101 25/12/31,00:30:45,04,10,1, 11.9,1,1, -0.866, 10300.231, 498.287, 52961.127 25/12/31,00:30:45,05,10,1, 11.9,1,1, -0.866, 10300.234, 498.276, 52961.192 25/12/31,00:30:45,06,10,1, 11.9,1,1, -0.866, 10300.286, 498.291, 52961.138 25/12/31,00:30:45,07,10,1, 11.9,1,1, -0.866, 10300.282, 498.243, 52961.148 25/12/31,00:30:45,08,10,1, 11.9,1,1, -0.866, 10300.293, 498.254, 52961.168 25/12/31,00:30:45,09,10,1, 11.9,1,1, -0.866, 10300.343, 498.216, 52961.166 25/12/31,00:30:45,10,10,1, 11.9,1,1, -0.866, 10300.310, 498.227, 52961.165 25/12/31,00:30:45,11,10,1, 11.9,1,1, -0.866, 10300.363, 498.216, 52961.241 25/12/31,00:30:45,12,10,1, 11.9,1,1, -0.866, 10300.380, 498.224, 52961.184 25/12/31,00:30:45,13,10,1, 11.9,1,1, -0.866, 10300.386, 498.197, 52961.214 25/12/31,00:30:45,14,10,1, 11.9,1,1, -0.866, 10300.389, 498.159, 52961.125 25/12/31,00:30:45,15,10,1, 11.9,1,1, -0.866, 10300.432, 498.181, 52961.218 25/12/31,00:30:45,16,10,1, 11.9,1,1, -0.866, 10300.421, 498.164, 52961.226 25/12/31,00:30:45,17,10,1, 11.9,1,1, -0.866, 10300.481, 498.177, 52961.250 25/12/31,00:30:45,18,10,1, 11.9,1,1, -0.866, 10300.493, 498.155, 52961.270 25/12/31,00:30:45,19,10,1, 11.9,1,1, -0.866, 10300.481, 498.115, 52961.239 25/12/31,00:30:46,00,10,1, 11.9,1,1, -0.868, 10300.478, 498.115, 52961.239 25/12/31,00:30:46,01,10,1, 11.9,1,1, -0.868, 10300.516, 498.098, 52961.200 25/12/31,00:30:46,02,10,1, 11.9,1,1, -0.868, 10300.513, 498.101, 52961.286 25/12/31,00:30:46,03,10,1, 11.9,1,1, -0.868, 10300.576, 498.092, 52961.273 25/12/31,00:30:46,04,10,1, 11.9,1,1, -0.868, 10300.607, 498.101, 52961.187 25/12/31,00:30:46,05,10,1, 11.9,1,1, -0.868, 10300.601, 498.046, 52961.218 25/12/31,00:30:46,06,10,1, 11.9,1,1, -0.868, 10300.613, 498.064, 52961.195 25/12/31,00:30:46,07,10,1, 11.9,1,1, -0.868, 10300.656, 498.017, 52961.235 25/12/31,00:30:46,08,10,1, 11.9,1,1, -0.868, 10300.659, 498.028, 52961.240 25/12/31,00:30:46,09,10,1, 11.9,1,1, -0.868, 10300.669, 498.057, 52961.458 25/12/31,00:30:46,10,10,1, 11.9,1,1, -0.868, 10300.676, 498.054, 52961.305 25/12/31,00:30:46,11,10,1, 11.9,1,1, -0.868, 10300.716, 498.039, 52961.324 25/12/31,00:30:46,12,10,1, 11.9,1,1, -0.868, 10300.728, 497.997, 52961.309 25/12/31,00:30:46,13,10,1, 11.9,1,1, -0.868, 10300.767, 498.000, 52961.183 25/12/31,00:30:46,14,10,1, 11.9,1,1, -0.868, 10300.787, 497.982, 52961.301 25/12/31,00:30:46,15,10,1, 11.9,1,1, -0.868, 10300.813, 498.010, 52961.372 25/12/31,00:30:46,16,10,1, 11.9,1,1, -0.868, 10300.852, 498.001, 52961.341 25/12/31,00:30:46,17,10,1, 11.9,1,1, -0.868, 10300.848, 498.004, 52961.297 25/12/31,00:30:46,18,10,1, 11.9,1,1, -0.868, 10300.871, 497.960, 52961.337 25/12/31,00:30:46,19,10,1, 11.9,1,1, -0.868, 10300.880, 497.965, 52961.315 25/12/31,00:30:47,00,10,1, 11.9,1,1, -0.871, 10300.878, 497.965, 52961.315 25/12/31,00:30:47,01,10,1, 11.9,1,1, -0.871, 10300.911, 497.955, 52961.385 25/12/31,00:30:47,02,10,1, 11.9,1,1, -0.871, 10300.928, 497.958, 52961.323 25/12/31,00:30:47,03,10,1, 11.9,1,1, -0.871, 10300.970, 497.944, 52961.415 25/12/31,00:30:47,04,10,1, 11.9,1,1, -0.871, 10300.978, 497.946, 52961.400 25/12/31,00:30:47,05,10,1, 11.9,1,1, -0.871, 10301.002, 497.920, 52961.416 25/12/31,00:30:47,06,10,1, 11.9,1,1, -0.871, 10301.026, 497.917, 52961.380 25/12/31,00:30:47,07,10,1, 11.9,1,1, -0.871, 10301.057, 497.909, 52961.353 25/12/31,00:30:47,08,10,1, 11.9,1,1, -0.871, 10301.074, 497.918, 52961.399 25/12/31,00:30:47,09,10,1, 11.9,1,1, -0.871, 10301.104, 497.922, 52961.422 25/12/31,00:30:47,10,10,1, 11.9,1,1, -0.871, 10301.112, 497.882, 52961.408 25/12/31,00:30:47,11,10,1, 11.9,1,1, -0.871, 10301.137, 497.907, 52961.497 25/12/31,00:30:47,12,10,1, 11.9,1,1, -0.871, 10301.149, 497.881, 52961.498 25/12/31,00:30:47,13,10,1, 11.9,1,1, -0.871, 10301.174, 497.878, 52961.526 25/12/31,00:30:47,14,10,1, 11.9,1,1, -0.871, 10301.208, 497.892, 52961.424 25/12/31,00:30:47,15,10,1, 11.9,1,1, -0.871, 10301.238, 497.901, 52961.427 25/12/31,00:30:47,16,10,1, 11.9,1,1, -0.871, 10301.236, 497.861, 52961.480 25/12/31,00:30:47,17,10,1, 11.9,1,1, -0.871, 10301.270, 497.855, 52961.491 25/12/31,00:30:47,18,10,1, 11.9,1,1, -0.871, 10301.277, 497.870, 52961.467 25/12/31,00:30:47,19,10,1, 11.9,1,1, -0.871, 10301.327, 497.881, 52961.531 25/12/31,00:30:48,00,10,1, 11.9,1,1, -0.868, 10301.321, 497.881, 52961.531 25/12/31,00:30:48,01,10,1, 11.9,1,1, -0.868, 10301.361, 497.875, 52961.526 25/12/31,00:30:48,02,10,1, 11.9,1,1, -0.868, 10301.391, 497.871, 52961.528 25/12/31,00:30:48,03,10,1, 11.9,1,1, -0.868, 10301.394, 497.823, 52961.493 25/12/31,00:30:48,04,10,1, 11.9,1,1, -0.868, 10301.412, 497.866, 52961.542 25/12/31,00:30:48,05,10,1, 11.9,1,1, -0.868, 10301.439, 497.858, 52961.564 25/12/31,00:30:48,06,10,1, 11.9,1,1, -0.868, 10301.430, 497.867, 52961.600 25/12/31,00:30:48,07,10,1, 11.9,1,1, -0.868, 10301.487, 497.869, 52961.561 25/12/31,00:30:48,08,10,1, 11.9,1,1, -0.868, 10301.496, 497.845, 52961.624 25/12/31,00:30:48,09,10,1, 11.9,1,1, -0.868, 10301.526, 497.817, 52961.500 25/12/31,00:30:48,10,10,1, 11.9,1,1, -0.868, 10301.529, 497.807, 52961.512 25/12/31,00:30:48,11,10,1, 11.9,1,1, -0.868, 10301.584, 497.824, 52961.413 25/12/31,00:30:48,12,10,1, 11.9,1,1, -0.868, 10301.618, 497.839, 52961.691 25/12/31,00:30:48,13,10,1, 11.9,1,1, -0.868, 10301.638, 497.828, 52961.640 25/12/31,00:30:48,14,10,1, 11.9,1,1, -0.868, 10301.621, 497.796, 52961.688 25/12/31,00:30:48,15,10,1, 11.9,1,1, -0.868, 10301.685, 497.809, 52961.659 25/12/31,00:30:48,16,10,1, 11.9,1,1, -0.868, 10301.691, 497.792, 52961.575 25/12/31,00:30:48,17,10,1, 11.9,1,1, -0.868, 10301.732, 497.793, 52961.562 25/12/31,00:30:48,18,10,1, 11.9,1,1, -0.868, 10301.763, 497.831, 52961.622 25/12/31,00:30:48,19,10,1, 11.9,1,1, -0.868, 10301.767, 497.801, 52961.667 25/12/31,00:30:49,00,10,1, 12.0,1,1, -0.865, 10301.763, 497.801, 52961.667 25/12/31,00:30:49,01,10,1, 12.0,1,1, -0.865, 10301.828, 497.787, 52961.682 25/12/31,00:30:49,02,10,1, 12.0,1,1, -0.865, 10301.827, 497.801, 52961.613 25/12/31,00:30:49,03,10,1, 12.0,1,1, -0.865, 10301.866, 497.816, 52961.682 25/12/31,00:30:49,04,10,1, 12.0,1,1, -0.865, 10301.891, 497.787, 52961.649 25/12/31,00:30:49,05,10,1, 12.0,1,1, -0.865, 10301.903, 497.793, 52961.680 25/12/31,00:30:49,06,10,1, 12.0,1,1, -0.865, 10301.908, 497.767, 52961.700 25/12/31,00:30:49,07,10,1, 12.0,1,1, -0.865, 10301.945, 497.779, 52961.736 25/12/31,00:30:49,08,10,1, 12.0,1,1, -0.865, 10301.954, 497.751, 52961.669 25/12/31,00:30:49,09,10,1, 12.0,1,1, -0.865, 10302.015, 497.781, 52961.755 25/12/31,00:30:49,10,10,1, 12.0,1,1, -0.865, 10302.042, 497.765, 52961.706 25/12/31,00:30:49,11,10,1, 12.0,1,1, -0.865, 10302.062, 497.787, 52961.697 25/12/31,00:30:49,12,10,1, 12.0,1,1, -0.865, 10302.076, 497.774, 52961.744 25/12/31,00:30:49,13,10,1, 12.0,1,1, -0.865, 10302.080, 497.738, 52961.781 25/12/31,00:30:49,14,10,1, 12.0,1,1, -0.865, 10302.107, 497.768, 52961.815 25/12/31,00:30:49,15,10,1, 12.0,1,1, -0.865, 10302.146, 497.753, 52961.802 25/12/31,00:30:49,16,10,1, 12.0,1,1, -0.865, 10302.177, 497.760, 52961.784 25/12/31,00:30:49,17,10,1, 12.0,1,1, -0.865, 10302.216, 497.746, 52961.763 25/12/31,00:30:49,18,10,1, 12.0,1,1, -0.865, 10302.212, 497.743, 52961.741 25/12/31,00:30:49,19,10,1, 12.0,1,1, -0.865, 10302.239, 497.733, 52961.800 25/12/31,00:30:50,00,10,1, 12.0,1,1, -0.866, 10302.238, 497.733, 52961.800 25/12/31,00:30:50,01,10,1, 12.0,1,1, -0.866, 10302.286, 497.718, 52961.841 25/12/31,00:30:50,02,10,1, 12.0,1,1, -0.866, 10302.329, 497.731, 52961.845 25/12/31,00:30:50,03,10,1, 12.0,1,1, -0.866, 10302.333, 497.720, 52961.824 25/12/31,00:30:50,04,10,1, 12.0,1,1, -0.866, 10302.362, 497.687, 52961.788 25/12/31,00:30:50,05,10,1, 12.0,1,1, -0.866, 10302.394, 497.721, 52961.841 25/12/31,00:30:50,06,10,1, 12.0,1,1, -0.866, 10302.418, 497.688, 52961.793 25/12/31,00:30:50,07,10,1, 12.0,1,1, -0.866, 10302.460, 497.710, 52961.791 25/12/31,00:30:50,08,10,1, 12.0,1,1, -0.866, 10302.464, 497.698, 52961.829 25/12/31,00:30:50,09,10,1, 12.0,1,1, -0.866, 10302.457, 497.715, 52961.977 25/12/31,00:30:50,10,10,1, 12.0,1,1, -0.866, 10302.498, 497.699, 52961.912 25/12/31,00:30:50,11,10,1, 12.0,1,1, -0.866, 10302.516, 497.677, 52961.813 25/12/31,00:30:50,12,10,1, 12.0,1,1, -0.866, 10302.562, 497.669, 52961.838 25/12/31,00:30:50,13,10,1, 12.0,1,1, -0.866, 10302.589, 497.670, 52961.839 25/12/31,00:30:50,14,10,1, 12.0,1,1, -0.866, 10302.603, 497.711, 52961.922 25/12/31,00:30:50,15,10,1, 12.0,1,1, -0.866, 10302.615, 497.692, 52961.957 25/12/31,00:30:50,16,10,1, 12.0,1,1, -0.866, 10302.610, 497.693, 52961.915 25/12/31,00:30:50,17,10,1, 12.0,1,1, -0.866, 10302.650, 497.658, 52961.908 25/12/31,00:30:50,18,10,1, 12.0,1,1, -0.866, 10302.679, 497.662, 52961.881 25/12/31,00:30:50,19,10,1, 12.0,1,1, -0.866, 10302.708, 497.653, 52961.867 25/12/31,00:30:51,00,10,1, 12.0,1,1, -0.869, 10302.706, 497.653, 52961.867 25/12/31,00:30:51,01,10,1, 12.0,1,1, -0.869, 10302.752, 497.666, 52961.931 25/12/31,00:30:51,02,10,1, 12.0,1,1, -0.869, 10302.752, 497.656, 52961.944 25/12/31,00:30:51,03,10,1, 12.0,1,1, -0.869, 10302.785, 497.651, 52961.958 25/12/31,00:30:51,04,10,1, 12.0,1,1, -0.869, 10302.823, 497.594, 52961.933 25/12/31,00:30:51,05,10,1, 12.0,1,1, -0.869, 10302.859, 497.619, 52961.984 25/12/31,00:30:51,06,10,1, 12.0,1,1, -0.869, 10302.870, 497.624, 52962.002 25/12/31,00:30:51,07,10,1, 12.0,1,1, -0.869, 10302.940, 497.609, 52961.900 25/12/31,00:30:51,08,10,1, 12.0,1,1, -0.869, 10302.955, 497.611, 52961.935 25/12/31,00:30:51,09,10,1, 12.0,1,1, -0.869, 10302.968, 497.603, 52961.991 25/12/31,00:30:51,10,10,1, 12.0,1,1, -0.869, 10302.987, 497.601, 52961.949 25/12/31,00:30:51,11,10,1, 12.0,1,1, -0.869, 10303.002, 497.583, 52962.014 25/12/31,00:30:51,12,10,1, 12.0,1,1, -0.869, 10303.065, 497.597, 52961.996 25/12/31,00:30:51,13,10,1, 12.0,1,1, -0.869, 10303.055, 497.586, 52961.969 25/12/31,00:30:51,14,10,1, 12.0,1,1, -0.869, 10303.106, 497.599, 52961.952 25/12/31,00:30:51,15,10,1, 12.0,1,1, -0.869, 10303.119, 497.560, 52961.990 25/12/31,00:30:51,16,10,1, 12.0,1,1, -0.869, 10303.150, 497.566, 52962.024 25/12/31,00:30:51,17,10,1, 12.0,1,1, -0.869, 10303.190, 497.572, 52962.047 25/12/31,00:30:51,18,10,1, 12.0,1,1, -0.869, 10303.232, 497.572, 52962.103 25/12/31,00:30:51,19,10,1, 12.0,1,1, -0.869, 10303.242, 497.572, 52962.092 25/12/31,00:30:52,00,10,1, 12.0,1,1, -0.871, 10303.240, 497.572, 52962.092 25/12/31,00:30:52,01,10,1, 12.0,1,1, -0.871, 10303.280, 497.522, 52962.108 25/12/31,00:30:52,02,10,1, 12.0,1,1, -0.871, 10303.297, 497.481, 52961.986 25/12/31,00:30:52,03,10,1, 12.0,1,1, -0.871, 10303.338, 497.502, 52962.093 25/12/31,00:30:52,04,10,1, 12.0,1,1, -0.871, 10303.350, 497.480, 52962.001 25/12/31,00:30:52,05,10,1, 12.0,1,1, -0.871, 10303.388, 497.501, 52962.045 25/12/31,00:30:52,06,10,1, 12.0,1,1, -0.871, 10303.433, 497.466, 52962.068 25/12/31,00:30:52,07,10,1, 12.0,1,1, -0.871, 10303.451, 497.452, 52962.072 25/12/31,00:30:52,08,10,1, 12.0,1,1, -0.871, 10303.466, 497.451, 52962.064 25/12/31,00:30:52,09,10,1, 12.0,1,1, -0.871, 10303.510, 497.451, 52962.125 25/12/31,00:30:52,10,10,1, 12.0,1,1, -0.871, 10303.540, 497.464, 52962.178 25/12/31,00:30:52,11,10,1, 12.0,1,1, -0.871, 10303.523, 497.444, 52962.178 25/12/31,00:30:52,12,10,1, 12.0,1,1, -0.871, 10303.581, 497.439, 52962.100 25/12/31,00:30:52,13,10,1, 12.0,1,1, -0.871, 10303.583, 497.402, 52962.103 25/12/31,00:30:52,14,10,1, 12.0,1,1, -0.871, 10303.615, 497.426, 52962.201 25/12/31,00:30:52,15,10,1, 12.0,1,1, -0.871, 10303.644, 497.428, 52962.167 25/12/31,00:30:52,16,10,1, 12.0,1,1, -0.871, 10303.639, 497.410, 52962.176 25/12/31,00:30:52,17,10,1, 12.0,1,1, -0.871, 10303.712, 497.423, 52962.177 25/12/31,00:30:52,18,10,1, 12.0,1,1, -0.871, 10303.722, 497.381, 52962.098 25/12/31,00:30:52,19,10,1, 12.0,1,1, -0.871, 10303.745, 497.398, 52962.223 25/12/31,00:30:53,00,10,1, 12.0,1,1, -0.868, 10303.741, 497.398, 52962.223 25/12/31,00:30:53,01,10,1, 12.0,1,1, -0.868, 10303.785, 497.382, 52962.256 25/12/31,00:30:53,02,10,1, 12.0,1,1, -0.868, 10303.821, 497.399, 52962.164 25/12/31,00:30:53,03,10,1, 12.0,1,1, -0.868, 10303.842, 497.391, 52962.100 25/12/31,00:30:53,04,10,1, 12.0,1,1, -0.868, 10303.881, 497.356, 52962.171 25/12/31,00:30:53,05,10,1, 12.0,1,1, -0.868, 10303.906, 497.360, 52962.131 25/12/31,00:30:53,06,10,1, 12.0,1,1, -0.868, 10303.918, 497.371, 52962.179 25/12/31,00:30:53,07,10,1, 12.0,1,1, -0.868, 10303.942, 497.357, 52962.226 25/12/31,00:30:53,08,10,1, 12.0,1,1, -0.868, 10303.960, 497.375, 52962.183 25/12/31,00:30:53,09,10,1, 12.0,1,1, -0.868, 10303.998, 497.358, 52962.188 25/12/31,00:30:53,10,10,1, 12.0,1,1, -0.868, 10304.009, 497.374, 52962.138 25/12/31,00:30:53,11,10,1, 12.0,1,1, -0.868, 10304.043, 497.325, 52962.185 25/12/31,00:30:53,12,10,1, 12.0,1,1, -0.868, 10304.051, 497.349, 52962.211 25/12/31,00:30:53,13,10,1, 12.0,1,1, -0.868, 10304.078, 497.328, 52962.241 25/12/31,00:30:53,14,10,1, 12.0,1,1, -0.868, 10304.113, 497.347, 52962.222 25/12/31,00:30:53,15,10,1, 12.0,1,1, -0.868, 10304.160, 497.363, 52962.215 25/12/31,00:30:53,16,10,1, 12.0,1,1, -0.868, 10304.197, 497.363, 52962.294 25/12/31,00:30:53,17,10,1, 12.0,1,1, -0.868, 10304.213, 497.348, 52962.231 25/12/31,00:30:53,18,10,1, 12.0,1,1, -0.868, 10304.237, 497.327, 52962.273 25/12/31,00:30:53,19,10,1, 12.0,1,1, -0.868, 10304.275, 497.363, 52962.279 25/12/31,00:30:54,00,10,1, 11.9,1,1, -0.868, 10304.275, 497.363, 52962.279 25/12/31,00:30:54,01,10,1, 11.9,1,1, -0.868, 10304.350, 497.353, 52962.312 25/12/31,00:30:54,02,10,1, 11.9,1,1, -0.868, 10304.359, 497.349, 52962.314 25/12/31,00:30:54,03,10,1, 11.9,1,1, -0.868, 10304.420, 497.351, 52962.317 25/12/31,00:30:54,04,10,1, 11.9,1,1, -0.868, 10304.439, 497.337, 52962.311 25/12/31,00:30:54,05,10,1, 11.9,1,1, -0.868, 10304.453, 497.325, 52962.226 25/12/31,00:30:54,06,10,1, 11.9,1,1, -0.868, 10304.494, 497.355, 52962.310 25/12/31,00:30:54,07,10,1, 11.9,1,1, -0.868, 10304.534, 497.340, 52962.304 25/12/31,00:30:54,08,10,1, 11.9,1,1, -0.868, 10304.544, 497.349, 52962.309 25/12/31,00:30:54,09,10,1, 11.9,1,1, -0.868, 10304.562, 497.347, 52962.361 25/12/31,00:30:54,10,10,1, 11.9,1,1, -0.868, 10304.632, 497.337, 52962.353 25/12/31,00:30:54,11,10,1, 11.9,1,1, -0.868, 10304.631, 497.311, 52962.366 25/12/31,00:30:54,12,10,1, 11.9,1,1, -0.868, 10304.694, 497.334, 52962.333 25/12/31,00:30:54,13,10,1, 11.9,1,1, -0.868, 10304.715, 497.352, 52962.333 25/12/31,00:30:54,14,10,1, 11.9,1,1, -0.868, 10304.752, 497.337, 52962.371 25/12/31,00:30:54,15,10,1, 11.9,1,1, -0.868, 10304.780, 497.371, 52962.404 25/12/31,00:30:54,16,10,1, 11.9,1,1, -0.868, 10304.800, 497.299, 52962.387 25/12/31,00:30:54,17,10,1, 11.9,1,1, -0.868, 10304.807, 497.324, 52962.375 25/12/31,00:30:54,18,10,1, 11.9,1,1, -0.868, 10304.836, 497.319, 52962.382 25/12/31,00:30:54,19,10,1, 11.9,1,1, -0.868, 10304.906, 497.325, 52962.410 25/12/31,00:30:55,00,10,1, 11.9,1,1, -0.872, 10304.900, 497.325, 52962.410 25/12/31,00:30:55,01,10,1, 11.9,1,1, -0.872, 10304.973, 497.312, 52962.391 25/12/31,00:30:55,02,10,1, 11.9,1,1, -0.872, 10304.976, 497.297, 52962.458 25/12/31,00:30:55,03,10,1, 11.9,1,1, -0.872, 10304.977, 497.304, 52962.471 25/12/31,00:30:55,04,10,1, 11.9,1,1, -0.872, 10305.040, 497.294, 52962.450 25/12/31,00:30:55,05,10,1, 11.9,1,1, -0.872, 10305.077, 497.309, 52962.535 25/12/31,00:30:55,06,10,1, 11.9,1,1, -0.872, 10305.095, 497.317, 52962.516 25/12/31,00:30:55,07,10,1, 11.9,1,1, -0.872, 10305.130, 497.283, 52962.469 25/12/31,00:30:55,08,10,1, 11.9,1,1, -0.872, 10305.147, 497.298, 52962.444 25/12/31,00:30:55,09,10,1, 11.9,1,1, -0.872, 10305.192, 497.268, 52962.432 25/12/31,00:30:55,10,10,1, 11.9,1,1, -0.872, 10305.240, 497.286, 52962.505 25/12/31,00:30:55,11,10,1, 11.9,1,1, -0.872, 10305.250, 497.272, 52962.581 25/12/31,00:30:55,12,10,1, 11.9,1,1, -0.872, 10305.290, 497.271, 52962.508 25/12/31,00:30:55,13,10,1, 11.9,1,1, -0.872, 10305.324, 497.270, 52962.466 25/12/31,00:30:55,14,10,1, 11.9,1,1, -0.872, 10305.345, 497.232, 52962.428 25/12/31,00:30:55,15,10,1, 11.9,1,1, -0.872, 10305.378, 497.245, 52962.476 25/12/31,00:30:55,16,10,1, 11.9,1,1, -0.872, 10305.401, 497.225, 52962.541 25/12/31,00:30:55,17,10,1, 11.9,1,1, -0.872, 10305.487, 497.251, 52962.602 25/12/31,00:30:55,18,10,1, 11.9,1,1, -0.872, 10305.462, 497.245, 52962.564 25/12/31,00:30:55,19,10,1, 11.9,1,1, -0.872, 10305.512, 497.223, 52962.564 25/12/31,00:30:56,00,10,1, 11.9,1,1, -0.871, 10305.510, 497.223, 52962.564 25/12/31,00:30:56,01,10,1, 11.9,1,1, -0.871, 10305.551, 497.196, 52962.500 25/12/31,00:30:56,02,10,1, 11.9,1,1, -0.871, 10305.587, 497.222, 52962.514 25/12/31,00:30:56,03,10,1, 11.9,1,1, -0.871, 10305.635, 497.194, 52962.564 25/12/31,00:30:56,04,10,1, 11.9,1,1, -0.871, 10305.676, 497.190, 52962.579 25/12/31,00:30:56,05,10,1, 11.9,1,1, -0.871, 10305.677, 497.172, 52962.565 25/12/31,00:30:56,06,10,1, 11.9,1,1, -0.871, 10305.736, 497.180, 52962.558 25/12/31,00:30:56,07,10,1, 11.9,1,1, -0.871, 10305.758, 497.160, 52962.557 25/12/31,00:30:56,08,10,1, 11.9,1,1, -0.871, 10305.763, 497.183, 52962.509 25/12/31,00:30:56,09,10,1, 11.9,1,1, -0.871, 10305.818, 497.153, 52962.530 25/12/31,00:30:56,10,10,1, 11.9,1,1, -0.871, 10305.820, 497.139, 52962.522 25/12/31,00:30:56,11,10,1, 11.9,1,1, -0.871, 10305.866, 497.142, 52962.542 25/12/31,00:30:56,12,10,1, 11.9,1,1, -0.871, 10305.900, 497.108, 52962.552 25/12/31,00:30:56,13,10,1, 11.9,1,1, -0.871, 10305.919, 497.132, 52962.607 25/12/31,00:30:56,14,10,1, 11.9,1,1, -0.871, 10305.952, 497.122, 52962.595 25/12/31,00:30:56,15,10,1, 11.9,1,1, -0.871, 10305.996, 497.104, 52962.338 25/12/31,00:30:56,16,10,1, 11.9,1,1, -0.871, 10305.949, 497.110, 52962.599 25/12/31,00:30:56,17,10,1, 11.9,1,1, -0.871, 10306.006, 497.103, 52962.597 25/12/31,00:30:56,18,10,1, 11.9,1,1, -0.871, 10306.047, 497.098, 52962.613 25/12/31,00:30:56,19,10,1, 11.9,1,1, -0.871, 10306.085, 497.087, 52962.607 25/12/31,00:30:57,00,10,1, 11.9,1,1, -0.871, 10306.077, 497.087, 52962.607 25/12/31,00:30:57,01,10,1, 11.9,1,1, -0.871, 10306.158, 497.096, 52962.655 25/12/31,00:30:57,02,10,1, 11.9,1,1, -0.871, 10306.185, 497.089, 52962.637 25/12/31,00:30:57,03,10,1, 11.9,1,1, -0.871, 10306.231, 497.103, 52962.624 25/12/31,00:30:57,04,10,1, 11.9,1,1, -0.871, 10306.255, 497.096, 52962.607 25/12/31,00:30:57,05,10,1, 11.9,1,1, -0.871, 10306.282, 497.068, 52962.641 25/12/31,00:30:57,06,10,1, 11.9,1,1, -0.871, 10306.320, 497.083, 52962.793 25/12/31,00:30:57,07,10,1, 11.9,1,1, -0.871, 10306.345, 497.096, 52962.713 25/12/31,00:30:57,08,10,1, 11.9,1,1, -0.871, 10306.350, 497.058, 52962.737 25/12/31,00:30:57,09,10,1, 11.9,1,1, -0.871, 10306.377, 497.055, 52962.712 25/12/31,00:30:57,10,10,1, 11.9,1,1, -0.871, 10306.424, 497.055, 52962.712 25/12/31,00:30:57,11,10,1, 11.9,1,1, -0.871, 10306.452, 497.070, 52962.713 25/12/31,00:30:57,12,10,1, 11.9,1,1, -0.871, 10306.489, 497.077, 52962.712 25/12/31,00:30:57,13,10,1, 11.9,1,1, -0.871, 10306.509, 497.077, 52962.727 25/12/31,00:30:57,14,10,1, 11.9,1,1, -0.871, 10306.523, 497.063, 52962.751 25/12/31,00:30:57,15,10,1, 11.9,1,1, -0.871, 10306.575, 497.067, 52962.762 25/12/31,00:30:57,16,10,1, 11.9,1,1, -0.871, 10306.596, 497.059, 52962.775 25/12/31,00:30:57,17,10,1, 11.9,1,1, -0.871, 10306.609, 497.039, 52962.724 25/12/31,00:30:57,18,10,1, 11.9,1,1, -0.871, 10306.640, 497.042, 52962.751 25/12/31,00:30:57,19,10,1, 11.9,1,1, -0.871, 10306.664, 497.049, 52962.763 25/12/31,00:30:58,00,10,1, 12.0,1,1, -0.868, 10306.661, 497.049, 52962.763 25/12/31,00:30:58,01,10,1, 12.0,1,1, -0.868, 10306.716, 497.037, 52962.758 25/12/31,00:30:58,02,10,1, 12.0,1,1, -0.868, 10306.749, 497.056, 52962.862 25/12/31,00:30:58,03,10,1, 12.0,1,1, -0.868, 10306.761, 497.046, 52962.800 25/12/31,00:30:58,04,10,1, 12.0,1,1, -0.868, 10306.775, 497.027, 52962.709 25/12/31,00:30:58,05,10,1, 12.0,1,1, -0.868, 10306.789, 497.041, 52962.784 25/12/31,00:30:58,06,10,1, 12.0,1,1, -0.868, 10306.827, 497.031, 52962.742 25/12/31,00:30:58,07,10,1, 12.0,1,1, -0.868, 10306.867, 497.028, 52962.761 25/12/31,00:30:58,08,10,1, 12.0,1,1, -0.868, 10306.873, 497.021, 52962.900 25/12/31,00:30:58,09,10,1, 12.0,1,1, -0.868, 10306.921, 497.010, 52962.891 25/12/31,00:30:58,10,10,1, 12.0,1,1, -0.868, 10306.907, 497.023, 52962.824 25/12/31,00:30:58,11,10,1, 12.0,1,1, -0.868, 10306.952, 497.003, 52962.859 25/12/31,00:30:58,12,10,1, 12.0,1,1, -0.868, 10306.975, 497.003, 52962.838 25/12/31,00:30:58,13,10,1, 12.0,1,1, -0.868, 10307.008, 496.980, 52962.840 25/12/31,00:30:58,14,10,1, 12.0,1,1, -0.868, 10307.030, 497.003, 52962.882 25/12/31,00:30:58,15,10,1, 12.0,1,1, -0.868, 10307.052, 497.012, 52962.896 25/12/31,00:30:58,16,10,1, 12.0,1,1, -0.868, 10307.099, 497.016, 52962.899 25/12/31,00:30:58,17,10,1, 12.0,1,1, -0.868, 10307.114, 496.984, 52962.912 25/12/31,00:30:58,18,10,1, 12.0,1,1, -0.868, 10307.145, 497.003, 52962.917 25/12/31,00:30:58,19,10,1, 12.0,1,1, -0.868, 10307.152, 496.994, 52962.856 25/12/31,00:30:59,00,10,1, 12.0,1,1, -0.869, 10307.145, 496.994, 52962.856 25/12/31,00:30:59,01,10,1, 12.0,1,1, -0.869, 10307.219, 496.952, 52962.900 25/12/31,00:30:59,02,10,1, 12.0,1,1, -0.869, 10307.258, 496.951, 52962.938 25/12/31,00:30:59,03,10,1, 12.0,1,1, -0.869, 10307.264, 496.943, 52962.942 25/12/31,00:30:59,04,10,1, 12.0,1,1, -0.869, 10307.313, 496.953, 52962.925 25/12/31,00:30:59,05,10,1, 12.0,1,1, -0.869, 10307.353, 496.950, 52962.929 25/12/31,00:30:59,06,10,1, 12.0,1,1, -0.869, 10307.379, 496.919, 52962.896 25/12/31,00:30:59,07,10,1, 12.0,1,1, -0.869, 10307.388, 496.936, 52962.908 25/12/31,00:30:59,08,10,1, 12.0,1,1, -0.869, 10307.386, 496.920, 52962.952 25/12/31,00:30:59,09,10,1, 12.0,1,1, -0.869, 10307.399, 496.929, 52962.950 25/12/31,00:30:59,10,10,1, 12.0,1,1, -0.869, 10307.450, 496.902, 52963.031 25/12/31,00:30:59,11,10,1, 12.0,1,1, -0.869, 10307.457, 496.938, 52962.993 25/12/31,00:30:59,12,10,1, 12.0,1,1, -0.869, 10307.510, 496.948, 52962.916 25/12/31,00:30:59,13,10,1, 12.0,1,1, -0.869, 10307.542, 496.907, 52962.995 25/12/31,00:30:59,14,10,1, 12.0,1,1, -0.869, 10307.558, 496.915, 52962.843 25/12/31,00:30:59,15,10,1, 12.0,1,1, -0.869, 10307.578, 496.931, 52962.964 25/12/31,00:30:59,16,10,1, 12.0,1,1, -0.869, 10307.590, 496.896, 52962.956 25/12/31,00:30:59,17,10,1, 12.0,1,1, -0.869, 10307.608, 496.899, 52963.010 25/12/31,00:30:59,18,10,1, 12.0,1,1, -0.869, 10307.638, 496.897, 52963.035 25/12/31,00:30:59,19,10,1, 12.0,1,1, -0.869, 10307.642, 496.911, 52962.915 25/12/31,00:31:00,00,11,1, 11.9,1,1, -0.870, 10307.637, 496.911, 52962.915 25/12/31,00:31:00,01,11,1, 11.9,1,1, -0.870, 10307.735, 496.886, 52962.890 25/12/31,00:31:00,02,11,1, 11.9,1,1, -0.870, 10307.732, 496.876, 52963.017 25/12/31,00:31:00,03,11,1, 11.9,1,1, -0.870, 10307.763, 496.872, 52963.003 25/12/31,00:31:00,04,11,1, 11.9,1,1, -0.870, 10307.806, 496.879, 52963.080 25/12/31,00:31:00,05,11,1, 11.9,1,1, -0.870, 10307.828, 496.899, 52963.136 25/12/31,00:31:00,06,11,1, 11.9,1,1, -0.870, 10307.851, 496.892, 52963.122 25/12/31,00:31:00,07,11,1, 11.9,1,1, -0.870, 10307.866, 496.858, 52963.142 25/12/31,00:31:00,08,11,1, 11.9,1,1, -0.870, 10307.884, 496.856, 52963.062 25/12/31,00:31:00,09,11,1, 11.9,1,1, -0.870, 10307.921, 496.862, 52963.051 25/12/31,00:31:00,10,11,1, 11.9,1,1, -0.870, 10307.936, 496.855, 52963.018 25/12/31,00:31:00,11,11,1, 11.9,1,1, -0.870, 10307.982, 496.872, 52963.133 25/12/31,00:31:00,12,11,1, 11.9,1,1, -0.870, 10307.992, 496.844, 52963.096 25/12/31,00:31:00,13,11,1, 11.9,1,1, -0.870, 10308.019, 496.852, 52963.150 25/12/31,00:31:00,14,11,1, 11.9,1,1, -0.870, 10308.040, 496.856, 52963.142 25/12/31,00:31:00,15,11,1, 11.9,1,1, -0.870, 10308.058, 496.880, 52963.111 25/12/31,00:31:00,16,11,1, 11.9,1,1, -0.870, 10308.094, 496.889, 52963.136 25/12/31,00:31:00,17,11,1, 11.9,1,1, -0.870, 10308.119, 496.880, 52963.142 25/12/31,00:31:00,18,11,1, 11.9,1,1, -0.870, 10308.146, 496.889, 52963.107 25/12/31,00:31:00,19,11,1, 11.9,1,1, -0.870, 10308.169, 496.864, 52963.157 25/12/31,00:31:01,00,11,1, 12.0,1,1, -0.867, 10308.163, 496.864, 52963.157 25/12/31,00:31:01,01,11,1, 12.0,1,1, -0.867, 10308.215, 496.836, 52963.091 25/12/31,00:31:01,02,11,1, 12.0,1,1, -0.867, 10308.247, 496.885, 52963.110 25/12/31,00:31:01,03,11,1, 12.0,1,1, -0.867, 10308.263, 496.875, 52963.149 25/12/31,00:31:01,04,11,1, 12.0,1,1, -0.867, 10308.297, 496.875, 52963.388 25/12/31,00:31:01,05,11,1, 12.0,1,1, -0.867, 10308.341, 496.836, 52963.111 25/12/31,00:31:01,06,11,1, 12.0,1,1, -0.867, 10308.355, 496.849, 52963.156 25/12/31,00:31:01,07,11,1, 12.0,1,1, -0.867, 10308.387, 496.840, 52963.156 25/12/31,00:31:01,08,11,1, 12.0,1,1, -0.867, 10308.419, 496.841, 52963.145 25/12/31,00:31:01,09,11,1, 12.0,1,1, -0.867, 10308.435, 496.868, 52963.175 25/12/31,00:31:01,10,11,1, 12.0,1,1, -0.867, 10308.464, 496.815, 52963.179 25/12/31,00:31:01,11,11,1, 12.0,1,1, -0.867, 10308.492, 496.871, 52963.225 25/12/31,00:31:01,12,11,1, 12.0,1,1, -0.867, 10308.521, 496.815, 52963.193 25/12/31,00:31:01,13,11,1, 12.0,1,1, -0.867, 10308.541, 496.838, 52963.227 25/12/31,00:31:01,14,11,1, 12.0,1,1, -0.867, 10308.551, 496.843, 52963.270 25/12/31,00:31:01,15,11,1, 12.0,1,1, -0.867, 10308.586, 496.836, 52963.243 25/12/31,00:31:01,16,11,1, 12.0,1,1, -0.867, 10308.606, 496.840, 52963.267 25/12/31,00:31:01,17,11,1, 12.0,1,1, -0.867, 10308.645, 496.797, 52963.264 25/12/31,00:31:01,18,11,1, 12.0,1,1, -0.867, 10308.678, 496.805, 52963.229 25/12/31,00:31:01,19,11,1, 12.0,1,1, -0.867, 10308.695, 496.806, 52963.261 25/12/31,00:31:02,00,11,1, 11.9,1,1, -0.866, 10308.689, 496.806, 52963.261 25/12/31,00:31:02,01,11,1, 11.9,1,1, -0.866, 10308.774, 496.787, 52963.355 25/12/31,00:31:02,02,11,1, 11.9,1,1, -0.866, 10308.777, 496.818, 52963.303 25/12/31,00:31:02,03,11,1, 11.9,1,1, -0.866, 10308.806, 496.775, 52963.279 25/12/31,00:31:02,04,11,1, 11.9,1,1, -0.866, 10308.801, 496.772, 52963.270 25/12/31,00:31:02,05,11,1, 11.9,1,1, -0.866, 10308.858, 496.804, 52963.300 25/12/31,00:31:02,06,11,1, 11.9,1,1, -0.866, 10308.884, 496.792, 52963.356 25/12/31,00:31:02,07,11,1, 11.9,1,1, -0.866, 10308.940, 496.793, 52963.393 25/12/31,00:31:02,08,11,1, 11.9,1,1, -0.866, 10308.931, 496.754, 52963.438 25/12/31,00:31:02,09,11,1, 11.9,1,1, -0.866, 10308.943, 496.778, 52963.377 25/12/31,00:31:02,10,11,1, 11.9,1,1, -0.866, 10308.985, 496.751, 52963.349 25/12/31,00:31:02,11,11,1, 11.9,1,1, -0.866, 10309.004, 496.764, 52963.387 25/12/31,00:31:02,12,11,1, 11.9,1,1, -0.866, 10309.022, 496.787, 52963.339 25/12/31,00:31:02,13,11,1, 11.9,1,1, -0.866, 10309.053, 496.754, 52963.370 25/12/31,00:31:02,14,11,1, 11.9,1,1, -0.866, 10309.063, 496.739, 52963.378 25/12/31,00:31:02,15,11,1, 11.9,1,1, -0.866, 10309.104, 496.724, 52963.397 25/12/31,00:31:02,16,11,1, 11.9,1,1, -0.866, 10309.124, 496.720, 52963.384 25/12/31,00:31:02,17,11,1, 11.9,1,1, -0.866, 10309.105, 496.727, 52963.394 25/12/31,00:31:02,18,11,1, 11.9,1,1, -0.866, 10309.182, 496.715, 52963.389 25/12/31,00:31:02,19,11,1, 11.9,1,1, -0.866, 10309.174, 496.718, 52963.393 25/12/31,00:31:03,00,11,1, 11.9,1,1, -0.870, 10309.173, 496.718, 52963.393 25/12/31,00:31:03,01,11,1, 11.9,1,1, -0.870, 10309.235, 496.729, 52963.437 25/12/31,00:31:03,02,11,1, 11.9,1,1, -0.870, 10309.267, 496.717, 52963.443 25/12/31,00:31:03,03,11,1, 11.9,1,1, -0.870, 10309.259, 496.693, 52963.360 25/12/31,00:31:03,04,11,1, 11.9,1,1, -0.870, 10309.287, 496.703, 52963.417 25/12/31,00:31:03,05,11,1, 11.9,1,1, -0.870, 10309.310, 496.709, 52963.438 25/12/31,00:31:03,06,11,1, 11.9,1,1, -0.870, 10309.293, 496.675, 52963.399 25/12/31,00:31:03,07,11,1, 11.9,1,1, -0.870, 10309.334, 496.666, 52963.415 25/12/31,00:31:03,08,11,1, 11.9,1,1, -0.870, 10309.360, 496.641, 52963.359 25/12/31,00:31:03,09,11,1, 11.9,1,1, -0.870, 10309.379, 496.667, 52963.462 25/12/31,00:31:03,10,11,1, 11.9,1,1, -0.870, 10309.406, 496.647, 52963.425 25/12/31,00:31:03,11,11,1, 11.9,1,1, -0.870, 10309.423, 496.666, 52963.455 25/12/31,00:31:03,12,11,1, 11.9,1,1, -0.870, 10309.427, 496.672, 52963.524 25/12/31,00:31:03,13,11,1, 11.9,1,1, -0.870, 10309.456, 496.652, 52963.432 25/12/31,00:31:03,14,11,1, 11.9,1,1, -0.870, 10309.456, 496.644, 52963.467 25/12/31,00:31:03,15,11,1, 11.9,1,1, -0.870, 10309.493, 496.643, 52963.455 25/12/31,00:31:03,16,11,1, 11.9,1,1, -0.870, 10309.520, 496.677, 52963.552 25/12/31,00:31:03,17,11,1, 11.9,1,1, -0.870, 10309.524, 496.659, 52963.549 25/12/31,00:31:03,18,11,1, 11.9,1,1, -0.870, 10309.506, 496.666, 52963.576 25/12/31,00:31:03,19,11,1, 11.9,1,1, -0.870, 10309.559, 496.634, 52963.511 25/12/31,00:31:04,00,10,1, 12.0,1,1, -0.869, 10309.557, 496.634, 52963.511 25/12/31,00:31:04,01,10,1, 12.0,1,1, -0.869, 10309.610, 496.619, 52963.484 25/12/31,00:31:04,02,10,1, 12.0,1,1, -0.869, 10309.606, 496.628, 52963.549 25/12/31,00:31:04,03,10,1, 12.0,1,1, -0.869, 10309.625, 496.652, 52963.514 25/12/31,00:31:04,04,10,1, 12.0,1,1, -0.869, 10309.640, 496.624, 52963.601 25/12/31,00:31:04,05,10,1, 12.0,1,1, -0.869, 10309.667, 496.643, 52963.570 25/12/31,00:31:04,06,10,1, 12.0,1,1, -0.869, 10309.670, 496.599, 52963.522 25/12/31,00:31:04,07,10,1, 12.0,1,1, -0.869, 10309.697, 496.613, 52963.552 25/12/31,00:31:04,08,10,1, 12.0,1,1, -0.869, 10309.722, 496.630, 52963.479 25/12/31,00:31:04,09,10,1, 12.0,1,1, -0.869, 10309.751, 496.639, 52963.530 25/12/31,00:31:04,10,10,1, 12.0,1,1, -0.869, 10309.774, 496.623, 52963.682 25/12/31,00:31:04,11,10,1, 12.0,1,1, -0.869, 10309.775, 496.617, 52963.575 25/12/31,00:31:04,12,10,1, 12.0,1,1, -0.869, 10309.800, 496.596, 52963.622 25/12/31,00:31:04,13,10,1, 12.0,1,1, -0.869, 10309.828, 496.579, 52963.561 25/12/31,00:31:04,14,10,1, 12.0,1,1, -0.869, 10309.845, 496.635, 52963.601 25/12/31,00:31:04,15,10,1, 12.0,1,1, -0.869, 10309.875, 496.615, 52963.672 25/12/31,00:31:04,16,10,1, 12.0,1,1, -0.869, 10309.901, 496.620, 52963.701 25/12/31,00:31:04,17,10,1, 12.0,1,1, -0.869, 10309.905, 496.618, 52963.660 25/12/31,00:31:04,18,10,1, 12.0,1,1, -0.869, 10309.930, 496.627, 52963.627 25/12/31,00:31:04,19,10,1, 12.0,1,1, -0.869, 10309.938, 496.612, 52963.687 25/12/31,00:31:05,00,10,1, 11.9,1,1, -0.866, 10309.932, 496.612, 52963.687 25/12/31,00:31:05,01,10,1, 11.9,1,1, -0.866, 10310.006, 496.639, 52963.698 25/12/31,00:31:05,02,10,1, 11.9,1,1, -0.866, 10310.031, 496.631, 52963.652 25/12/31,00:31:05,03,10,1, 11.9,1,1, -0.866, 10310.038, 496.619, 52963.633 25/12/31,00:31:05,04,10,1, 11.9,1,1, -0.866, 10310.064, 496.597, 52963.654 25/12/31,00:31:05,05,10,1, 11.9,1,1, -0.866, 10310.060, 496.630, 52963.695 25/12/31,00:31:05,06,10,1, 11.9,1,1, -0.866, 10310.087, 496.587, 52963.700 25/12/31,00:31:05,07,10,1, 11.9,1,1, -0.866, 10310.138, 496.609, 52963.699 25/12/31,00:31:05,08,10,1, 11.9,1,1, -0.866, 10310.150, 496.621, 52963.655 25/12/31,00:31:05,09,10,1, 11.9,1,1, -0.866, 10310.169, 496.591, 52963.702 25/12/31,00:31:05,10,10,1, 11.9,1,1, -0.866, 10310.207, 496.581, 52963.653 25/12/31,00:31:05,11,10,1, 11.9,1,1, -0.866, 10310.197, 496.605, 52963.754 25/12/31,00:31:05,12,10,1, 11.9,1,1, -0.866, 10310.246, 496.614, 52963.720 25/12/31,00:31:05,13,10,1, 11.9,1,1, -0.866, 10310.263, 496.603, 52963.720 25/12/31,00:31:05,14,10,1, 11.9,1,1, -0.866, 10310.307, 496.624, 52963.760 25/12/31,00:31:05,15,10,1, 11.9,1,1, -0.866, 10310.297, 496.616, 52963.831 25/12/31,00:31:05,16,10,1, 11.9,1,1, -0.866, 10310.340, 496.585, 52963.839 25/12/31,00:31:05,17,10,1, 11.9,1,1, -0.866, 10310.370, 496.595, 52963.809 25/12/31,00:31:05,18,10,1, 11.9,1,1, -0.866, 10310.390, 496.571, 52963.770 25/12/31,00:31:05,19,10,1, 11.9,1,1, -0.866, 10310.416, 496.590, 52963.823 25/12/31,00:31:06,00,10,1, 11.9,1,1, -0.868, 10310.416, 496.590, 52963.823 25/12/31,00:31:06,01,10,1, 11.9,1,1, -0.868, 10310.475, 496.601, 52963.853 25/12/31,00:31:06,02,10,1, 11.9,1,1, -0.868, 10310.504, 496.540, 52963.821 25/12/31,00:31:06,03,10,1, 11.9,1,1, -0.868, 10310.504, 496.563, 52963.778 25/12/31,00:31:06,04,10,1, 11.9,1,1, -0.868, 10310.529, 496.544, 52963.797 25/12/31,00:31:06,05,10,1, 11.9,1,1, -0.868, 10310.541, 496.606, 52963.833 25/12/31,00:31:06,06,10,1, 11.9,1,1, -0.868, 10310.566, 496.588, 52963.869 25/12/31,00:31:06,07,10,1, 11.9,1,1, -0.868, 10310.606, 496.585, 52963.854 25/12/31,00:31:06,08,10,1, 11.9,1,1, -0.868, 10310.620, 496.562, 52963.864 25/12/31,00:31:06,09,10,1, 11.9,1,1, -0.868, 10310.636, 496.525, 52963.890 25/12/31,00:31:06,10,10,1, 11.9,1,1, -0.868, 10310.680, 496.579, 52963.910 25/12/31,00:31:06,11,10,1, 11.9,1,1, -0.868, 10310.689, 496.562, 52963.852 25/12/31,00:31:06,12,10,1, 11.9,1,1, -0.868, 10310.718, 496.570, 52963.814 25/12/31,00:31:06,13,10,1, 11.9,1,1, -0.868, 10310.750, 496.584, 52963.848 25/12/31,00:31:06,14,10,1, 11.9,1,1, -0.868, 10310.763, 496.547, 52963.881 25/12/31,00:31:06,15,10,1, 11.9,1,1, -0.868, 10310.797, 496.540, 52963.934 25/12/31,00:31:06,16,10,1, 11.9,1,1, -0.868, 10310.799, 496.575, 52963.913 25/12/31,00:31:06,17,10,1, 11.9,1,1, -0.868, 10310.824, 496.560, 52964.039 25/12/31,00:31:06,18,10,1, 11.9,1,1, -0.868, 10310.903, 496.563, 52963.792 25/12/31,00:31:06,19,10,1, 11.9,1,1, -0.868, 10310.906, 496.558, 52963.849 25/12/31,00:31:07,00,10,1, 11.9,1,1, -0.868, 10310.900, 496.558, 52963.849 25/12/31,00:31:07,01,10,1, 11.9,1,1, -0.868, 10310.945, 496.556, 52963.901 25/12/31,00:31:07,02,10,1, 11.9,1,1, -0.868, 10310.949, 496.515, 52963.859 25/12/31,00:31:07,03,10,1, 11.9,1,1, -0.868, 10310.978, 496.548, 52963.915 25/12/31,00:31:07,04,10,1, 11.9,1,1, -0.868, 10310.990, 496.543, 52963.887 25/12/31,00:31:07,05,10,1, 11.9,1,1, -0.868, 10311.010, 496.525, 52963.889 25/12/31,00:31:07,06,10,1, 11.9,1,1, -0.868, 10311.038, 496.535, 52963.948 25/12/31,00:31:07,07,10,1, 11.9,1,1, -0.868, 10311.067, 496.508, 52963.909 25/12/31,00:31:07,08,10,1, 11.9,1,1, -0.868, 10311.085, 496.542, 52964.028 25/12/31,00:31:07,09,10,1, 11.9,1,1, -0.868, 10311.091, 496.521, 52963.954 25/12/31,00:31:07,10,10,1, 11.9,1,1, -0.868, 10311.118, 496.560, 52964.068 25/12/31,00:31:07,11,10,1, 11.9,1,1, -0.868, 10311.150, 496.549, 52964.008 25/12/31,00:31:07,12,10,1, 11.9,1,1, -0.868, 10311.163, 496.525, 52963.987 25/12/31,00:31:07,13,10,1, 11.9,1,1, -0.868, 10311.160, 496.532, 52963.981 25/12/31,00:31:07,14,10,1, 11.9,1,1, -0.868, 10311.212, 496.516, 52964.008 25/12/31,00:31:07,15,10,1, 11.9,1,1, -0.868, 10311.213, 496.530, 52964.001 25/12/31,00:31:07,16,10,1, 11.9,1,1, -0.868, 10311.247, 496.544, 52964.009 25/12/31,00:31:07,17,10,1, 11.9,1,1, -0.868, 10311.260, 496.540, 52963.986 25/12/31,00:31:07,18,10,1, 11.9,1,1, -0.868, 10311.291, 496.531, 52964.092 25/12/31,00:31:07,19,10,1, 11.9,1,1, -0.868, 10311.306, 496.527, 52964.038 25/12/31,00:31:08,00,10,1, 12.0,1,1, -0.872, 10311.301, 496.527, 52964.038 25/12/31,00:31:08,01,10,1, 12.0,1,1, -0.872, 10311.346, 496.506, 52963.971 25/12/31,00:31:08,02,10,1, 12.0,1,1, -0.872, 10311.384, 496.544, 52964.014 25/12/31,00:31:08,03,10,1, 12.0,1,1, -0.872, 10311.401, 496.509, 52964.061 25/12/31,00:31:08,04,10,1, 12.0,1,1, -0.872, 10311.391, 496.525, 52964.127 25/12/31,00:31:08,05,10,1, 12.0,1,1, -0.872, 10311.430, 496.497, 52964.081 25/12/31,00:31:08,06,10,1, 12.0,1,1, -0.872, 10311.421, 496.510, 52964.052 25/12/31,00:31:08,07,10,1, 12.0,1,1, -0.872, 10311.447, 496.506, 52964.015 25/12/31,00:31:08,08,10,1, 12.0,1,1, -0.872, 10311.494, 496.513, 52964.054 25/12/31,00:31:08,09,10,1, 12.0,1,1, -0.872, 10311.495, 496.504, 52964.068 25/12/31,00:31:08,10,10,1, 12.0,1,1, -0.872, 10311.518, 496.495, 52964.040 25/12/31,00:31:08,11,10,1, 12.0,1,1, -0.872, 10311.510, 496.482, 52964.114 25/12/31,00:31:08,12,10,1, 12.0,1,1, -0.872, 10311.545, 496.492, 52964.093 25/12/31,00:31:08,13,10,1, 12.0,1,1, -0.872, 10311.551, 496.526, 52964.108 25/12/31,00:31:08,14,10,1, 12.0,1,1, -0.872, 10311.558, 496.515, 52964.111 25/12/31,00:31:08,15,10,1, 12.0,1,1, -0.872, 10311.602, 496.505, 52964.158 25/12/31,00:31:08,16,10,1, 12.0,1,1, -0.872, 10311.627, 496.467, 52964.091 25/12/31,00:31:08,17,10,1, 12.0,1,1, -0.872, 10311.653, 496.471, 52964.107 25/12/31,00:31:08,18,10,1, 12.0,1,1, -0.872, 10311.673, 496.467, 52964.084 25/12/31,00:31:08,19,10,1, 12.0,1,1, -0.872, 10311.676, 496.492, 52964.148 25/12/31,00:31:09,00,10,1, 12.0,1,1, -0.868, 10311.668, 496.492, 52964.148 25/12/31,00:31:09,01,10,1, 12.0,1,1, -0.868, 10311.707, 496.467, 52964.188 25/12/31,00:31:09,02,10,1, 12.0,1,1, -0.868, 10311.724, 496.476, 52964.180 25/12/31,00:31:09,03,10,1, 12.0,1,1, -0.868, 10311.768, 496.424, 52964.072 25/12/31,00:31:09,04,10,1, 12.0,1,1, -0.868, 10311.779, 496.487, 52964.132 25/12/31,00:31:09,05,10,1, 12.0,1,1, -0.868, 10311.786, 496.466, 52964.176 25/12/31,00:31:09,06,10,1, 12.0,1,1, -0.868, 10311.825, 496.478, 52964.203 25/12/31,00:31:09,07,10,1, 12.0,1,1, -0.868, 10311.836, 496.456, 52964.246 25/12/31,00:31:09,08,10,1, 12.0,1,1, -0.868, 10311.843, 496.438, 52964.163 25/12/31,00:31:09,09,10,1, 12.0,1,1, -0.868, 10311.872, 496.441, 52964.212 25/12/31,00:31:09,10,10,1, 12.0,1,1, -0.868, 10311.878, 496.446, 52964.186 25/12/31,00:31:09,11,10,1, 12.0,1,1, -0.868, 10311.925, 496.456, 52964.287 25/12/31,00:31:09,12,10,1, 12.0,1,1, -0.868, 10311.919, 496.433, 52964.254 25/12/31,00:31:09,13,10,1, 12.0,1,1, -0.868, 10311.946, 496.419, 52964.052 25/12/31,00:31:09,14,10,1, 12.0,1,1, -0.868, 10311.962, 496.432, 52964.216 25/12/31,00:31:09,15,10,1, 12.0,1,1, -0.868, 10311.960, 496.430, 52964.237 25/12/31,00:31:09,16,10,1, 12.0,1,1, -0.868, 10311.991, 496.417, 52964.268 25/12/31,00:31:09,17,10,1, 12.0,1,1, -0.868, 10312.021, 496.437, 52964.248 25/12/31,00:31:09,18,10,1, 12.0,1,1, -0.868, 10312.052, 496.411, 52964.244 25/12/31,00:31:09,19,10,1, 12.0,1,1, -0.868, 10312.057, 496.403, 52964.287 25/12/31,00:31:10,00,10,1, 11.9,1,1, -0.869, 10312.052, 496.403, 52964.287 25/12/31,00:31:10,01,10,1, 11.9,1,1, -0.869, 10312.099, 496.390, 52964.317 25/12/31,00:31:10,02,10,1, 11.9,1,1, -0.869, 10312.139, 496.424, 52964.353 25/12/31,00:31:10,03,10,1, 11.9,1,1, -0.869, 10312.154, 496.407, 52964.282 25/12/31,00:31:10,04,10,1, 11.9,1,1, -0.869, 10312.144, 496.413, 52964.299 25/12/31,00:31:10,05,10,1, 11.9,1,1, -0.869, 10312.168, 496.390, 52964.231 25/12/31,00:31:10,06,10,1, 11.9,1,1, -0.869, 10312.202, 496.377, 52964.295 25/12/31,00:31:10,07,10,1, 11.9,1,1, -0.869, 10312.191, 496.397, 52964.343 25/12/31,00:31:10,08,10,1, 11.9,1,1, -0.869, 10312.224, 496.375, 52964.318 25/12/31,00:31:10,09,10,1, 11.9,1,1, -0.869, 10312.256, 496.418, 52964.399 25/12/31,00:31:10,10,10,1, 11.9,1,1, -0.869, 10312.303, 496.392, 52964.334 25/12/31,00:31:10,11,10,1, 11.9,1,1, -0.869, 10312.282, 496.389, 52964.325 25/12/31,00:31:10,12,10,1, 11.9,1,1, -0.869, 10312.310, 496.388, 52964.312 25/12/31,00:31:10,13,10,1, 11.9,1,1, -0.869, 10312.317, 496.365, 52964.340 25/12/31,00:31:10,14,10,1, 11.9,1,1, -0.869, 10312.361, 496.412, 52964.375 25/12/31,00:31:10,15,10,1, 11.9,1,1, -0.869, 10312.362, 496.390, 52964.388 25/12/31,00:31:10,16,10,1, 11.9,1,1, -0.869, 10312.375, 496.401, 52964.426 25/12/31,00:31:10,17,10,1, 11.9,1,1, -0.869, 10312.397, 496.363, 52964.328 25/12/31,00:31:10,18,10,1, 11.9,1,1, -0.869, 10312.424, 496.377, 52964.389 25/12/31,00:31:10,19,10,1, 11.9,1,1, -0.869, 10312.425, 496.363, 52964.390 25/12/31,00:31:11,00,10,1, 11.8,1,1, -0.869, 10312.419, 496.363, 52964.390 25/12/31,00:31:11,01,10,1, 11.8,1,1, -0.869, 10312.490, 496.405, 52964.446 25/12/31,00:31:11,02,10,1, 11.8,1,1, -0.869, 10312.502, 496.375, 52964.536 25/12/31,00:31:11,03,10,1, 11.8,1,1, -0.869, 10312.497, 496.382, 52964.437 25/12/31,00:31:11,04,10,1, 11.8,1,1, -0.869, 10312.502, 496.356, 52964.429 25/12/31,00:31:11,05,10,1, 11.8,1,1, -0.869, 10312.565, 496.389, 52964.457 25/12/31,00:31:11,06,10,1, 11.8,1,1, -0.869, 10312.577, 496.384, 52964.462 25/12/31,00:31:11,07,10,1, 11.8,1,1, -0.869, 10312.585, 496.382, 52964.477 25/12/31,00:31:11,08,10,1, 11.8,1,1, -0.869, 10312.599, 496.377, 52964.444 25/12/31,00:31:11,09,10,1, 11.8,1,1, -0.869, 10312.617, 496.391, 52964.548 25/12/31,00:31:11,10,10,1, 11.8,1,1, -0.869, 10312.621, 496.371, 52964.560 25/12/31,00:31:11,11,10,1, 11.8,1,1, -0.869, 10312.673, 496.380, 52964.557 25/12/31,00:31:11,12,10,1, 11.8,1,1, -0.869, 10312.672, 496.418, 52964.562 25/12/31,00:31:11,13,10,1, 11.8,1,1, -0.869, 10312.687, 496.424, 52964.532 25/12/31,00:31:11,14,10,1, 11.8,1,1, -0.869, 10312.706, 496.420, 52964.533 25/12/31,00:31:11,15,10,1, 11.8,1,1, -0.869, 10312.699, 496.385, 52964.492 25/12/31,00:31:11,16,10,1, 11.8,1,1, -0.869, 10312.713, 496.417, 52964.744 25/12/31,00:31:11,17,10,1, 11.8,1,1, -0.869, 10312.732, 496.382, 52964.579 25/12/31,00:31:11,18,10,1, 11.8,1,1, -0.869, 10312.795, 496.418, 52964.607 25/12/31,00:31:11,19,10,1, 11.8,1,1, -0.869, 10312.796, 496.418, 52964.565 25/12/31,00:31:12,00,10,1, 11.9,1,1, -0.871, 10312.794, 496.418, 52964.565 25/12/31,00:31:12,01,10,1, 11.9,1,1, -0.871, 10312.840, 496.410, 52964.490 25/12/31,00:31:12,02,10,1, 11.9,1,1, -0.871, 10312.821, 496.383, 52964.512 25/12/31,00:31:12,03,10,1, 11.9,1,1, -0.871, 10312.846, 496.390, 52964.556 25/12/31,00:31:12,04,10,1, 11.9,1,1, -0.871, 10312.840, 496.397, 52964.641 25/12/31,00:31:12,05,10,1, 11.9,1,1, -0.871, 10312.879, 496.412, 52964.603 25/12/31,00:31:12,06,10,1, 11.9,1,1, -0.871, 10312.931, 496.391, 52964.559 25/12/31,00:31:12,07,10,1, 11.9,1,1, -0.871, 10312.905, 496.377, 52964.568 25/12/31,00:31:12,08,10,1, 11.9,1,1, -0.871, 10312.924, 496.411, 52964.639 25/12/31,00:31:12,09,10,1, 11.9,1,1, -0.871, 10312.933, 496.381, 52964.532 25/12/31,00:31:12,10,10,1, 11.9,1,1, -0.871, 10312.962, 496.435, 52964.659 25/12/31,00:31:12,11,10,1, 11.9,1,1, -0.871, 10312.974, 496.416, 52964.660 25/12/31,00:31:12,12,10,1, 11.9,1,1, -0.871, 10312.985, 496.449, 52964.697 25/12/31,00:31:12,13,10,1, 11.9,1,1, -0.871, 10312.981, 496.424, 52964.666 25/12/31,00:31:12,14,10,1, 11.9,1,1, -0.871, 10312.982, 496.399, 52964.653 25/12/31,00:31:12,15,10,1, 11.9,1,1, -0.871, 10313.022, 496.406, 52964.641 25/12/31,00:31:12,16,10,1, 11.9,1,1, -0.871, 10313.022, 496.401, 52964.669 25/12/31,00:31:12,17,10,1, 11.9,1,1, -0.871, 10313.045, 496.413, 52964.727 25/12/31,00:31:12,18,10,1, 11.9,1,1, -0.871, 10313.059, 496.415, 52964.651 25/12/31,00:31:12,19,10,1, 11.9,1,1, -0.871, 10313.063, 496.407, 52964.677 25/12/31,00:31:13,00,10,1, 11.9,1,1, -0.868, 10313.061, 496.407, 52964.677 25/12/31,00:31:13,01,10,1, 11.9,1,1, -0.868, 10313.123, 496.409, 52964.688 25/12/31,00:31:13,02,10,1, 11.9,1,1, -0.868, 10313.109, 496.412, 52964.688 25/12/31,00:31:13,03,10,1, 11.9,1,1, -0.868, 10313.091, 496.402, 52964.684 25/12/31,00:31:13,04,10,1, 11.9,1,1, -0.868, 10313.124, 496.404, 52964.680 25/12/31,00:31:13,05,10,1, 11.9,1,1, -0.868, 10313.139, 496.408, 52964.759 25/12/31,00:31:13,06,10,1, 11.9,1,1, -0.868, 10313.143, 496.410, 52964.761 25/12/31,00:31:13,07,10,1, 11.9,1,1, -0.868, 10313.162, 496.411, 52964.742 25/12/31,00:31:13,08,10,1, 11.9,1,1, -0.868, 10313.185, 496.453, 52964.742 25/12/31,00:31:13,09,10,1, 11.9,1,1, -0.868, 10313.175, 496.421, 52964.651 25/12/31,00:31:13,10,10,1, 11.9,1,1, -0.868, 10313.182, 496.459, 52964.748 25/12/31,00:31:13,11,10,1, 11.9,1,1, -0.868, 10313.184, 496.425, 52964.763 25/12/31,00:31:13,12,10,1, 11.9,1,1, -0.868, 10313.212, 496.434, 52964.804 25/12/31,00:31:13,13,10,1, 11.9,1,1, -0.868, 10313.228, 496.435, 52964.813 25/12/31,00:31:13,14,10,1, 11.9,1,1, -0.868, 10313.223, 496.454, 52964.841 25/12/31,00:31:13,15,10,1, 11.9,1,1, -0.868, 10313.267, 496.437, 52964.797 25/12/31,00:31:13,16,10,1, 11.9,1,1, -0.868, 10313.263, 496.446, 52964.828 25/12/31,00:31:13,17,10,1, 11.9,1,1, -0.868, 10313.290, 496.420, 52964.812 25/12/31,00:31:13,18,10,1, 11.9,1,1, -0.868, 10313.267, 496.440, 52964.833 25/12/31,00:31:13,19,10,1, 11.9,1,1, -0.868, 10313.286, 496.491, 52964.872 25/12/31,00:31:14,00,10,1, 11.9,1,1, -0.872, 10313.278, 496.491, 52964.872 25/12/31,00:31:14,01,10,1, 11.9,1,1, -0.872, 10313.301, 496.470, 52964.880 25/12/31,00:31:14,02,10,1, 11.9,1,1, -0.872, 10313.318, 496.478, 52964.865 25/12/31,00:31:14,03,10,1, 11.9,1,1, -0.872, 10313.340, 496.477, 52964.837 25/12/31,00:31:14,04,10,1, 11.9,1,1, -0.872, 10313.332, 496.478, 52964.830 25/12/31,00:31:14,05,10,1, 11.9,1,1, -0.872, 10313.342, 496.512, 52964.877 25/12/31,00:31:14,06,10,1, 11.9,1,1, -0.872, 10313.358, 496.535, 52964.912 25/12/31,00:31:14,07,10,1, 11.9,1,1, -0.872, 10313.364, 496.506, 52964.985 25/12/31,00:31:14,08,10,1, 11.9,1,1, -0.872, 10313.399, 496.494, 52964.969 25/12/31,00:31:14,09,10,1, 11.9,1,1, -0.872, 10313.377, 496.522, 52964.891 25/12/31,00:31:14,10,10,1, 11.9,1,1, -0.872, 10313.406, 496.515, 52964.960 25/12/31,00:31:14,11,10,1, 11.9,1,1, -0.872, 10313.410, 496.548, 52964.931 25/12/31,00:31:14,12,10,1, 11.9,1,1, -0.872, 10313.416, 496.545, 52964.914 25/12/31,00:31:14,13,10,1, 11.9,1,1, -0.872, 10313.404, 496.561, 52965.053 25/12/31,00:31:14,14,10,1, 11.9,1,1, -0.872, 10313.455, 496.556, 52965.024 25/12/31,00:31:14,15,10,1, 11.9,1,1, -0.872, 10313.453, 496.559, 52965.059 25/12/31,00:31:14,16,10,1, 11.9,1,1, -0.872, 10313.445, 496.554, 52964.991 25/12/31,00:31:14,17,10,1, 11.9,1,1, -0.872, 10313.446, 496.562, 52965.014 25/12/31,00:31:14,18,10,1, 11.9,1,1, -0.872, 10313.501, 496.590, 52965.036 25/12/31,00:31:14,19,10,1, 11.9,1,1, -0.872, 10313.496, 496.578, 52964.929 25/12/31,00:31:15,00,10,1, 11.9,1,1, -0.868, 10313.495, 496.578, 52964.929 25/12/31,00:31:15,01,10,1, 11.9,1,1, -0.868, 10313.491, 496.586, 52965.097 25/12/31,00:31:15,02,10,1, 11.9,1,1, -0.868, 10313.507, 496.622, 52965.086 25/12/31,00:31:15,03,10,1, 11.9,1,1, -0.868, 10313.527, 496.608, 52965.088 25/12/31,00:31:15,04,10,1, 11.9,1,1, -0.868, 10313.560, 496.616, 52965.037 25/12/31,00:31:15,05,10,1, 11.9,1,1, -0.868, 10313.545, 496.636, 52965.092 25/12/31,00:31:15,06,10,1, 11.9,1,1, -0.868, 10313.552, 496.611, 52965.024 25/12/31,00:31:15,07,10,1, 11.9,1,1, -0.868, 10313.561, 496.637, 52965.061 25/12/31,00:31:15,08,10,1, 11.9,1,1, -0.868, 10313.582, 496.629, 52965.131 25/12/31,00:31:15,09,10,1, 11.9,1,1, -0.868, 10313.611, 496.699, 52965.194 25/12/31,00:31:15,10,10,1, 11.9,1,1, -0.868, 10313.586, 496.656, 52965.181 25/12/31,00:31:15,11,10,1, 11.9,1,1, -0.868, 10313.607, 496.692, 52965.134 25/12/31,00:31:15,12,10,1, 11.9,1,1, -0.868, 10313.612, 496.675, 52965.145 25/12/31,00:31:15,13,10,1, 11.9,1,1, -0.868, 10313.635, 496.669, 52965.147 25/12/31,00:31:15,14,10,1, 11.9,1,1, -0.868, 10313.638, 496.677, 52965.125 25/12/31,00:31:15,15,10,1, 11.9,1,1, -0.868, 10313.631, 496.707, 52965.132 25/12/31,00:31:15,16,10,1, 11.9,1,1, -0.868, 10313.659, 496.724, 52965.165 25/12/31,00:31:15,17,10,1, 11.9,1,1, -0.868, 10313.661, 496.724, 52965.111 25/12/31,00:31:15,18,10,1, 11.9,1,1, -0.868, 10313.684, 496.707, 52965.147 25/12/31,00:31:15,19,10,1, 11.9,1,1, -0.868, 10313.672, 496.715, 52965.135 25/12/31,00:31:16,00,10,1, 11.9,1,1, -0.870, 10313.671, 496.715, 52965.135 25/12/31,00:31:16,01,10,1, 11.9,1,1, -0.870, 10313.696, 496.760, 52965.089 25/12/31,00:31:16,02,10,1, 11.9,1,1, -0.870, 10313.711, 496.768, 52965.183 25/12/31,00:31:16,03,10,1, 11.9,1,1, -0.870, 10313.737, 496.768, 52965.199 25/12/31,00:31:16,04,10,1, 11.9,1,1, -0.870, 10313.703, 496.774, 52965.247 25/12/31,00:31:16,05,10,1, 11.9,1,1, -0.870, 10313.736, 496.767, 52965.196 25/12/31,00:31:16,06,10,1, 11.9,1,1, -0.870, 10313.770, 496.772, 52965.197 25/12/31,00:31:16,07,10,1, 11.9,1,1, -0.870, 10313.765, 496.824, 52965.281 25/12/31,00:31:16,08,10,1, 11.9,1,1, -0.870, 10313.771, 496.800, 52965.172 25/12/31,00:31:16,09,10,1, 11.9,1,1, -0.870, 10313.762, 496.802, 52965.299 25/12/31,00:31:16,10,10,1, 11.9,1,1, -0.870, 10313.764, 496.810, 52965.303 25/12/31,00:31:16,11,10,1, 11.9,1,1, -0.870, 10313.778, 496.803, 52965.277 25/12/31,00:31:16,12,10,1, 11.9,1,1, -0.870, 10313.815, 496.849, 52965.312 25/12/31,00:31:16,13,10,1, 11.9,1,1, -0.870, 10313.810, 496.820, 52965.316 25/12/31,00:31:16,14,10,1, 11.9,1,1, -0.870, 10313.806, 496.866, 52965.307 25/12/31,00:31:16,15,10,1, 11.9,1,1, -0.870, 10313.830, 496.849, 52965.265 25/12/31,00:31:16,16,10,1, 11.9,1,1, -0.870, 10313.842, 496.850, 52965.275 25/12/31,00:31:16,17,10,1, 11.9,1,1, -0.870, 10313.830, 496.876, 52965.403 25/12/31,00:31:16,18,10,1, 11.9,1,1, -0.870, 10313.876, 496.882, 52965.347 25/12/31,00:31:16,19,10,1, 11.9,1,1, -0.870, 10313.876, 496.880, 52965.363 25/12/31,00:31:17,00,09,1, 12.0,1,1, -0.870, 10313.871, 496.880, 52965.363 25/12/31,00:31:17,01,09,1, 12.0,1,1, -0.870, 10313.885, 496.879, 52965.333 25/12/31,00:31:17,02,09,1, 12.0,1,1, -0.870, 10313.892, 496.898, 52965.445 25/12/31,00:31:17,03,09,1, 12.0,1,1, -0.870, 10313.901, 496.916, 52965.473 25/12/31,00:31:17,04,09,1, 12.0,1,1, -0.870, 10313.884, 496.924, 52965.442 25/12/31,00:31:17,05,09,1, 12.0,1,1, -0.870, 10313.920, 496.921, 52965.458 25/12/31,00:31:17,06,09,1, 12.0,1,1, -0.870, 10313.905, 496.929, 52965.481 25/12/31,00:31:17,07,09,1, 12.0,1,1, -0.870, 10313.911, 496.920, 52965.424 25/12/31,00:31:17,08,09,1, 12.0,1,1, -0.870, 10313.937, 496.965, 52965.409 25/12/31,00:31:17,09,09,1, 12.0,1,1, -0.870, 10313.929, 496.961, 52965.440 25/12/31,00:31:17,10,09,1, 12.0,1,1, -0.870, 10313.941, 496.992, 52965.402 25/12/31,00:31:17,11,09,1, 12.0,1,1, -0.870, 10313.954, 496.990, 52965.483 25/12/31,00:31:17,12,09,1, 12.0,1,1, -0.870, 10313.956, 497.003, 52965.528 25/12/31,00:31:17,13,09,1, 12.0,1,1, -0.870, 10313.956, 496.978, 52965.390 25/12/31,00:31:17,14,09,1, 12.0,1,1, -0.870, 10313.970, 497.002, 52965.470 25/12/31,00:31:17,15,09,1, 12.0,1,1, -0.870, 10313.980, 497.042, 52965.538 25/12/31,00:31:17,16,09,1, 12.0,1,1, -0.870, 10313.986, 497.030, 52965.417 25/12/31,00:31:17,17,09,1, 12.0,1,1, -0.870, 10313.990, 497.059, 52965.525 25/12/31,00:31:17,18,09,1, 12.0,1,1, -0.870, 10313.984, 497.043, 52965.534 25/12/31,00:31:17,19,09,1, 12.0,1,1, -0.870, 10313.993, 497.070, 52965.505 25/12/31,00:31:18,00,10,1, 11.8,1,1, -0.869, 10313.988, 497.070, 52965.505 25/12/31,00:31:18,01,10,1, 11.8,1,1, -0.869, 10313.999, 497.074, 52965.535 25/12/31,00:31:18,02,10,1, 11.8,1,1, -0.869, 10314.019, 497.084, 52965.501 25/12/31,00:31:18,03,10,1, 11.8,1,1, -0.869, 10314.019, 497.086, 52965.515 25/12/31,00:31:18,04,10,1, 11.8,1,1, -0.869, 10314.025, 497.074, 52965.587 25/12/31,00:31:18,05,10,1, 11.8,1,1, -0.869, 10314.011, 497.065, 52965.518 25/12/31,00:31:18,06,10,1, 11.8,1,1, -0.869, 10314.020, 497.097, 52965.586 25/12/31,00:31:18,07,10,1, 11.8,1,1, -0.869, 10314.038, 497.095, 52965.585 25/12/31,00:31:18,08,10,1, 11.8,1,1, -0.869, 10314.037, 497.136, 52965.632 25/12/31,00:31:18,09,10,1, 11.8,1,1, -0.869, 10314.047, 497.137, 52965.582 25/12/31,00:31:18,10,10,1, 11.8,1,1, -0.869, 10314.033, 497.159, 52965.554 25/12/31,00:31:18,11,10,1, 11.8,1,1, -0.869, 10314.049, 497.157, 52965.523 25/12/31,00:31:18,12,10,1, 11.8,1,1, -0.869, 10314.052, 497.147, 52965.616 25/12/31,00:31:18,13,10,1, 11.8,1,1, -0.869, 10314.093, 497.207, 52965.607 25/12/31,00:31:18,14,10,1, 11.8,1,1, -0.869, 10314.059, 497.199, 52965.679 25/12/31,00:31:18,15,10,1, 11.8,1,1, -0.869, 10314.053, 497.226, 52965.706 25/12/31,00:31:18,16,10,1, 11.8,1,1, -0.869, 10314.057, 497.186, 52965.704 25/12/31,00:31:18,17,10,1, 11.8,1,1, -0.869, 10314.070, 497.212, 52965.629 25/12/31,00:31:18,18,10,1, 11.8,1,1, -0.869, 10314.067, 497.224, 52965.578 25/12/31,00:31:18,19,10,1, 11.8,1,1, -0.869, 10314.104, 497.234, 52965.610 25/12/31,00:31:19,00,10,1, 12.0,1,1, -0.870, 10314.096, 497.234, 52965.610 25/12/31,00:31:19,01,10,1, 12.0,1,1, -0.870, 10314.086, 497.242, 52965.743 25/12/31,00:31:19,02,10,1, 12.0,1,1, -0.870, 10314.088, 497.230, 52965.771 25/12/31,00:31:19,03,10,1, 12.0,1,1, -0.870, 10314.098, 497.240, 52965.741 25/12/31,00:31:19,04,10,1, 12.0,1,1, -0.870, 10314.085, 497.255, 52965.668 25/12/31,00:31:19,05,10,1, 12.0,1,1, -0.870, 10314.110, 497.271, 52965.672 25/12/31,00:31:19,06,10,1, 12.0,1,1, -0.870, 10314.112, 497.322, 52965.671 25/12/31,00:31:19,07,10,1, 12.0,1,1, -0.870, 10314.091, 497.311, 52965.678 25/12/31,00:31:19,08,10,1, 12.0,1,1, -0.870, 10314.114, 497.299, 52965.723 25/12/31,00:31:19,09,10,1, 12.0,1,1, -0.870, 10314.098, 497.330, 52965.791 25/12/31,00:31:19,10,10,1, 12.0,1,1, -0.870, 10314.103, 497.306, 52965.730 25/12/31,00:31:19,11,10,1, 12.0,1,1, -0.870, 10314.130, 497.344, 52965.800 25/12/31,00:31:19,12,10,1, 12.0,1,1, -0.870, 10314.126, 497.328, 52965.796 25/12/31,00:31:19,13,10,1, 12.0,1,1, -0.870, 10314.140, 497.338, 52965.761 25/12/31,00:31:19,14,10,1, 12.0,1,1, -0.870, 10314.126, 497.343, 52965.755 25/12/31,00:31:19,15,10,1, 12.0,1,1, -0.870, 10314.130, 497.348, 52965.745 25/12/31,00:31:19,16,10,1, 12.0,1,1, -0.870, 10314.135, 497.383, 52965.766 25/12/31,00:31:19,17,10,1, 12.0,1,1, -0.870, 10314.145, 497.384, 52965.828 25/12/31,00:31:19,18,10,1, 12.0,1,1, -0.870, 10314.150, 497.404, 52965.806 25/12/31,00:31:19,19,10,1, 12.0,1,1, -0.870, 10314.156, 497.394, 52965.770 25/12/31,00:31:20,00,10,1, 11.9,1,1, -0.871, 10314.155, 497.394, 52965.770 25/12/31,00:31:20,01,10,1, 11.9,1,1, -0.871, 10314.137, 497.375, 52965.819 25/12/31,00:31:20,02,10,1, 11.9,1,1, -0.871, 10314.167, 497.420, 52965.925 25/12/31,00:31:20,03,10,1, 11.9,1,1, -0.871, 10314.145, 497.430, 52965.834 25/12/31,00:31:20,04,10,1, 11.9,1,1, -0.871, 10314.144, 497.427, 52965.873 25/12/31,00:31:20,05,10,1, 11.9,1,1, -0.871, 10314.162, 497.422, 52965.828 25/12/31,00:31:20,06,10,1, 11.9,1,1, -0.871, 10314.152, 497.410, 52965.804 25/12/31,00:31:20,07,10,1, 11.9,1,1, -0.871, 10314.162, 497.435, 52965.845 25/12/31,00:31:20,08,10,1, 11.9,1,1, -0.871, 10314.169, 497.435, 52965.868 25/12/31,00:31:20,09,10,1, 11.9,1,1, -0.871, 10314.166, 497.426, 52965.884 25/12/31,00:31:20,10,10,1, 11.9,1,1, -0.871, 10314.165, 497.443, 52965.881 25/12/31,00:31:20,11,10,1, 11.9,1,1, -0.871, 10314.192, 497.455, 52965.851 25/12/31,00:31:20,12,10,1, 11.9,1,1, -0.871, 10314.197, 497.471, 52965.886 25/12/31,00:31:20,13,10,1, 11.9,1,1, -0.871, 10314.194, 497.468, 52965.865 25/12/31,00:31:20,14,10,1, 11.9,1,1, -0.871, 10314.205, 497.472, 52965.863 25/12/31,00:31:20,15,10,1, 11.9,1,1, -0.871, 10314.180, 497.486, 52965.830 25/12/31,00:31:20,16,10,1, 11.9,1,1, -0.871, 10314.165, 497.469, 52965.850 25/12/31,00:31:20,17,10,1, 11.9,1,1, -0.871, 10314.200, 497.463, 52965.895 25/12/31,00:31:20,18,10,1, 11.9,1,1, -0.871, 10314.193, 497.467, 52965.920 25/12/31,00:31:20,19,10,1, 11.9,1,1, -0.871, 10314.214, 497.495, 52965.986 25/12/31,00:31:21,00,10,1, 12.0,1,1, -0.869, 10314.213, 497.495, 52965.986 25/12/31,00:31:21,01,10,1, 12.0,1,1, -0.869, 10314.183, 497.494, 52965.908 25/12/31,00:31:21,02,10,1, 12.0,1,1, -0.869, 10314.187, 497.475, 52965.937 25/12/31,00:31:21,03,10,1, 12.0,1,1, -0.869, 10314.203, 497.460, 52965.946 25/12/31,00:31:21,04,10,1, 12.0,1,1, -0.869, 10314.195, 497.463, 52965.914 25/12/31,00:31:21,05,10,1, 12.0,1,1, -0.869, 10314.203, 497.492, 52965.924 25/12/31,00:31:21,06,10,1, 12.0,1,1, -0.869, 10314.203, 497.496, 52966.031 25/12/31,00:31:21,07,10,1, 12.0,1,1, -0.869, 10314.197, 497.497, 52966.028 25/12/31,00:31:21,08,10,1, 12.0,1,1, -0.869, 10314.214, 497.475, 52965.953 25/12/31,00:31:21,09,10,1, 12.0,1,1, -0.869, 10314.193, 497.452, 52965.902 25/12/31,00:31:21,10,10,1, 12.0,1,1, -0.869, 10314.202, 497.477, 52965.999 25/12/31,00:31:21,11,10,1, 12.0,1,1, -0.869, 10314.192, 497.471, 52966.024 25/12/31,00:31:21,12,10,1, 12.0,1,1, -0.869, 10314.212, 497.514, 52966.025 25/12/31,00:31:21,13,10,1, 12.0,1,1, -0.869, 10314.207, 497.481, 52966.021 25/12/31,00:31:21,14,10,1, 12.0,1,1, -0.869, 10314.189, 497.483, 52965.920 25/12/31,00:31:21,15,10,1, 12.0,1,1, -0.869, 10314.178, 497.493, 52965.905 25/12/31,00:31:21,16,10,1, 12.0,1,1, -0.869, 10314.207, 497.493, 52965.957 25/12/31,00:31:21,17,10,1, 12.0,1,1, -0.869, 10314.212, 497.499, 52965.982 25/12/31,00:31:21,18,10,1, 12.0,1,1, -0.869, 10314.204, 497.490, 52966.053 25/12/31,00:31:21,19,10,1, 12.0,1,1, -0.869, 10314.211, 497.501, 52966.080 25/12/31,00:31:22,00,11,1, 11.9,1,1, -0.870, 10314.205, 497.501, 52966.080 25/12/31,00:31:22,01,11,1, 11.9,1,1, -0.870, 10314.208, 497.471, 52966.022 25/12/31,00:31:22,02,11,1, 11.9,1,1, -0.870, 10314.226, 497.479, 52966.026 25/12/31,00:31:22,03,11,1, 11.9,1,1, -0.870, 10314.222, 497.507, 52966.024 25/12/31,00:31:22,04,11,1, 11.9,1,1, -0.870, 10314.201, 497.497, 52966.104 25/12/31,00:31:22,05,11,1, 11.9,1,1, -0.870, 10314.217, 497.481, 52966.039 25/12/31,00:31:22,06,11,1, 11.9,1,1, -0.870, 10314.216, 497.476, 52966.020 25/12/31,00:31:22,07,11,1, 11.9,1,1, -0.870, 10314.201, 497.463, 52966.035 25/12/31,00:31:22,08,11,1, 11.9,1,1, -0.870, 10314.219, 497.500, 52966.049 25/12/31,00:31:22,09,11,1, 11.9,1,1, -0.870, 10314.221, 497.504, 52966.133 25/12/31,00:31:22,10,11,1, 11.9,1,1, -0.870, 10314.223, 497.519, 52966.020 25/12/31,00:31:22,11,11,1, 11.9,1,1, -0.870, 10314.217, 497.492, 52966.093 25/12/31,00:31:22,12,11,1, 11.9,1,1, -0.870, 10314.197, 497.489, 52966.086 25/12/31,00:31:22,13,11,1, 11.9,1,1, -0.870, 10314.206, 497.449, 52966.059 25/12/31,00:31:22,14,11,1, 11.9,1,1, -0.870, 10314.218, 497.454, 52966.113 25/12/31,00:31:22,15,11,1, 11.9,1,1, -0.870, 10314.229, 497.479, 52966.066 25/12/31,00:31:22,16,11,1, 11.9,1,1, -0.870, 10314.229, 497.469, 52966.121 25/12/31,00:31:22,17,11,1, 11.9,1,1, -0.870, 10314.220, 497.486, 52966.122 25/12/31,00:31:22,18,11,1, 11.9,1,1, -0.870, 10314.239, 497.445, 52966.085 25/12/31,00:31:22,19,11,1, 11.9,1,1, -0.870, 10314.244, 497.432, 52966.130 25/12/31,00:31:23,00,11,1, 11.9,1,1, -0.870, 10314.238, 497.432, 52966.130 25/12/31,00:31:23,01,11,1, 11.9,1,1, -0.870, 10314.254, 497.477, 52966.148 25/12/31,00:31:23,02,11,1, 11.9,1,1, -0.870, 10314.209, 497.472, 52966.205 25/12/31,00:31:23,03,11,1, 11.9,1,1, -0.870, 10314.233, 497.459, 52966.127 25/12/31,00:31:23,04,11,1, 11.9,1,1, -0.870, 10314.228, 497.441, 52966.092 25/12/31,00:31:23,05,11,1, 11.9,1,1, -0.870, 10314.244, 497.418, 52966.146 25/12/31,00:31:23,06,11,1, 11.9,1,1, -0.870, 10314.257, 497.438, 52966.151 25/12/31,00:31:23,07,11,1, 11.9,1,1, -0.870, 10314.256, 497.427, 52966.179 25/12/31,00:31:23,08,11,1, 11.9,1,1, -0.870, 10314.235, 497.445, 52966.214 25/12/31,00:31:23,09,11,1, 11.9,1,1, -0.870, 10314.228, 497.427, 52966.291 25/12/31,00:31:23,10,11,1, 11.9,1,1, -0.870, 10314.236, 497.416, 52966.223 25/12/31,00:31:23,11,11,1, 11.9,1,1, -0.870, 10314.231, 497.396, 52966.140 25/12/31,00:31:23,12,11,1, 11.9,1,1, -0.870, 10314.250, 497.381, 52966.197 25/12/31,00:31:23,13,11,1, 11.9,1,1, -0.870, 10314.241, 497.421, 52966.150 25/12/31,00:31:23,14,11,1, 11.9,1,1, -0.870, 10314.276, 497.414, 52966.213 25/12/31,00:31:23,15,11,1, 11.9,1,1, -0.870, 10314.227, 497.397, 52966.140 25/12/31,00:31:23,16,11,1, 11.9,1,1, -0.870, 10314.234, 497.388, 52966.219 25/12/31,00:31:23,17,11,1, 11.9,1,1, -0.870, 10314.218, 497.387, 52966.199 25/12/31,00:31:23,18,11,1, 11.9,1,1, -0.870, 10314.230, 497.403, 52966.254 25/12/31,00:31:23,19,11,1, 11.9,1,1, -0.870, 10314.210, 497.402, 52966.207 25/12/31,00:31:24,00,10,1, 11.9,1,1, -0.870, 10314.205, 497.402, 52966.207 25/12/31,00:31:24,01,10,1, 11.9,1,1, -0.870, 10314.201, 497.386, 52966.271 25/12/31,00:31:24,02,10,1, 11.9,1,1, -0.870, 10314.203, 497.380, 52966.212 25/12/31,00:31:24,03,10,1, 11.9,1,1, -0.870, 10314.198, 497.363, 52966.279 25/12/31,00:31:24,04,10,1, 11.9,1,1, -0.870, 10314.200, 497.417, 52966.343 25/12/31,00:31:24,05,10,1, 11.9,1,1, -0.870, 10314.192, 497.395, 52966.264 25/12/31,00:31:24,06,10,1, 11.9,1,1, -0.870, 10314.210, 497.405, 52966.253 25/12/31,00:31:24,07,10,1, 11.9,1,1, -0.870, 10314.202, 497.373, 52966.216 25/12/31,00:31:24,08,10,1, 11.9,1,1, -0.870, 10314.201, 497.357, 52966.237 25/12/31,00:31:24,09,10,1, 11.9,1,1, -0.870, 10314.193, 497.401, 52966.260 25/12/31,00:31:24,10,10,1, 11.9,1,1, -0.870, 10314.189, 497.409, 52966.337 25/12/31,00:31:24,11,10,1, 11.9,1,1, -0.870, 10314.208, 497.409, 52966.333 25/12/31,00:31:24,12,10,1, 11.9,1,1, -0.870, 10314.205, 497.394, 52966.399 25/12/31,00:31:24,13,10,1, 11.9,1,1, -0.870, 10314.195, 497.399, 52966.273 25/12/31,00:31:24,14,10,1, 11.9,1,1, -0.870, 10314.194, 497.383, 52966.272 25/12/31,00:31:24,15,10,1, 11.9,1,1, -0.870, 10314.194, 497.402, 52966.384 25/12/31,00:31:24,16,10,1, 11.9,1,1, -0.870, 10314.193, 497.421, 52966.429 25/12/31,00:31:24,17,10,1, 11.9,1,1, -0.870, 10314.191, 497.405, 52966.329 25/12/31,00:31:24,18,10,1, 11.9,1,1, -0.870, 10314.187, 497.416, 52966.355 25/12/31,00:31:24,19,10,1, 11.9,1,1, -0.870, 10314.171, 497.387, 52966.351 25/12/31,00:31:25,00,11,1, 11.8,1,1, -0.871, 10314.163, 497.387, 52966.351 25/12/31,00:31:25,01,11,1, 11.8,1,1, -0.871, 10314.182, 497.422, 52966.364 25/12/31,00:31:25,02,11,1, 11.8,1,1, -0.871, 10314.140, 497.448, 52966.423 25/12/31,00:31:25,03,11,1, 11.8,1,1, -0.871, 10314.178, 497.449, 52966.427 25/12/31,00:31:25,04,11,1, 11.8,1,1, -0.871, 10314.153, 497.443, 52966.424 25/12/31,00:31:25,05,11,1, 11.8,1,1, -0.871, 10314.141, 497.436, 52966.486 25/12/31,00:31:25,06,11,1, 11.8,1,1, -0.871, 10314.174, 497.403, 52966.279 25/12/31,00:31:25,07,11,1, 11.8,1,1, -0.871, 10314.171, 497.456, 52966.455 25/12/31,00:31:25,08,11,1, 11.8,1,1, -0.871, 10314.153, 497.441, 52966.487 25/12/31,00:31:25,09,11,1, 11.8,1,1, -0.871, 10314.154, 497.435, 52966.405 25/12/31,00:31:25,10,11,1, 11.8,1,1, -0.871, 10314.150, 497.452, 52966.464 25/12/31,00:31:25,11,11,1, 11.8,1,1, -0.871, 10314.159, 497.408, 52966.529 25/12/31,00:31:25,12,11,1, 11.8,1,1, -0.871, 10314.144, 497.430, 52966.548 25/12/31,00:31:25,13,11,1, 11.8,1,1, -0.871, 10314.135, 497.445, 52966.500 25/12/31,00:31:25,14,11,1, 11.8,1,1, -0.871, 10314.166, 497.479, 52966.527 25/12/31,00:31:25,15,11,1, 11.8,1,1, -0.871, 10314.116, 497.431, 52966.522 25/12/31,00:31:25,16,11,1, 11.8,1,1, -0.871, 10314.121, 497.434, 52966.469 25/12/31,00:31:25,17,11,1, 11.8,1,1, -0.871, 10314.118, 497.433, 52966.520 25/12/31,00:31:25,18,11,1, 11.8,1,1, -0.871, 10314.090, 497.446, 52966.522 25/12/31,00:31:25,19,11,1, 11.8,1,1, -0.871, 10314.118, 497.473, 52966.544 25/12/31,00:31:26,00,11,1, 12.0,1,1, -0.870, 10314.113, 497.473, 52966.544 25/12/31,00:31:26,01,11,1, 12.0,1,1, -0.870, 10314.111, 497.466, 52966.529 25/12/31,00:31:26,02,11,1, 12.0,1,1, -0.870, 10314.076, 497.425, 52966.517 25/12/31,00:31:26,03,11,1, 12.0,1,1, -0.870, 10314.077, 497.468, 52966.553 25/12/31,00:31:26,04,11,1, 12.0,1,1, -0.870, 10314.092, 497.463, 52966.562 25/12/31,00:31:26,05,11,1, 12.0,1,1, -0.870, 10314.059, 497.473, 52966.611 25/12/31,00:31:26,06,11,1, 12.0,1,1, -0.870, 10314.078, 497.527, 52966.615 25/12/31,00:31:26,07,11,1, 12.0,1,1, -0.870, 10314.050, 497.480, 52966.593 25/12/31,00:31:26,08,11,1, 12.0,1,1, -0.870, 10314.062, 497.483, 52966.562 25/12/31,00:31:26,09,11,1, 12.0,1,1, -0.870, 10314.035, 497.491, 52966.508 25/12/31,00:31:26,10,11,1, 12.0,1,1, -0.870, 10314.028, 497.516, 52966.556 25/12/31,00:31:26,11,11,1, 12.0,1,1, -0.870, 10314.046, 497.519, 52966.630 25/12/31,00:31:26,12,11,1, 12.0,1,1, -0.870, 10314.025, 497.548, 52966.684 25/12/31,00:31:26,13,11,1, 12.0,1,1, -0.870, 10314.013, 497.527, 52966.678 25/12/31,00:31:26,14,11,1, 12.0,1,1, -0.870, 10314.004, 497.535, 52966.686 25/12/31,00:31:26,15,11,1, 12.0,1,1, -0.870, 10314.006, 497.542, 52966.586 25/12/31,00:31:26,16,11,1, 12.0,1,1, -0.870, 10314.011, 497.556, 52966.649 25/12/31,00:31:26,17,11,1, 12.0,1,1, -0.870, 10313.999, 497.564, 52966.635 25/12/31,00:31:26,18,11,1, 12.0,1,1, -0.870, 10313.978, 497.573, 52966.771 25/12/31,00:31:26,19,11,1, 12.0,1,1, -0.870, 10313.958, 497.558, 52966.717 25/12/31,00:31:27,00,11,1, 11.9,1,1, -0.871, 10313.954, 497.558, 52966.717 25/12/31,00:31:27,01,11,1, 11.9,1,1, -0.871, 10313.952, 497.606, 52966.701 25/12/31,00:31:27,02,11,1, 11.9,1,1, -0.871, 10313.935, 497.617, 52966.764 25/12/31,00:31:27,03,11,1, 11.9,1,1, -0.871, 10313.940, 497.609, 52966.636 25/12/31,00:31:27,04,11,1, 11.9,1,1, -0.871, 10313.923, 497.611, 52966.671 25/12/31,00:31:27,05,11,1, 11.9,1,1, -0.871, 10313.922, 497.622, 52966.738 25/12/31,00:31:27,06,11,1, 11.9,1,1, -0.871, 10313.919, 497.597, 52966.753 25/12/31,00:31:27,07,11,1, 11.9,1,1, -0.871, 10313.889, 497.616, 52966.668 25/12/31,00:31:27,08,11,1, 11.9,1,1, -0.871, 10313.898, 497.649, 52966.778 25/12/31,00:31:27,09,11,1, 11.9,1,1, -0.871, 10313.899, 497.639, 52966.759 25/12/31,00:31:27,10,11,1, 11.9,1,1, -0.871, 10313.866, 497.682, 52966.794 25/12/31,00:31:27,11,11,1, 11.9,1,1, -0.871, 10313.861, 497.665, 52966.776 25/12/31,00:31:27,12,11,1, 11.9,1,1, -0.871, 10313.859, 497.662, 52966.774 25/12/31,00:31:27,13,11,1, 11.9,1,1, -0.871, 10313.823, 497.695, 52966.814 25/12/31,00:31:27,14,11,1, 11.9,1,1, -0.871, 10313.838, 497.691, 52966.776 25/12/31,00:31:27,15,11,1, 11.9,1,1, -0.871, 10313.827, 497.740, 52966.875 25/12/31,00:31:27,16,11,1, 11.9,1,1, -0.871, 10313.828, 497.751, 52966.853 25/12/31,00:31:27,17,11,1, 11.9,1,1, -0.871, 10313.776, 497.772, 52966.863 25/12/31,00:31:27,18,11,1, 11.9,1,1, -0.871, 10313.772, 497.761, 52966.862 25/12/31,00:31:27,19,11,1, 11.9,1,1, -0.871, 10313.773, 497.793, 52966.857 25/12/31,00:31:28,00,09,1, 11.9,1,1, -0.870, 10313.771, 497.793, 52966.857 25/12/31,00:31:28,01,09,1, 11.9,1,1, -0.870, 10313.750, 497.809, 52966.939 25/12/31,00:31:28,02,09,1, 11.9,1,1, -0.870, 10313.723, 497.842, 52966.972 25/12/31,00:31:28,03,09,1, 11.9,1,1, -0.870, 10313.709, 497.834, 52966.929 25/12/31,00:31:28,04,09,1, 11.9,1,1, -0.870, 10313.693, 497.860, 52966.944 25/12/31,00:31:28,05,09,1, 11.9,1,1, -0.870, 10313.709, 497.843, 52966.870 25/12/31,00:31:28,06,09,1, 11.9,1,1, -0.870, 10313.707, 497.895, 52966.921 25/12/31,00:31:28,07,09,1, 11.9,1,1, -0.870, 10313.668, 497.877, 52966.899 25/12/31,00:31:28,08,09,1, 11.9,1,1, -0.870, 10313.660, 497.879, 52966.958 25/12/31,00:31:28,09,09,1, 11.9,1,1, -0.870, 10313.668, 497.894, 52966.964 25/12/31,00:31:28,10,09,1, 11.9,1,1, -0.870, 10313.617, 497.900, 52966.972 25/12/31,00:31:28,11,09,1, 11.9,1,1, -0.870, 10313.635, 497.910, 52966.980 25/12/31,00:31:28,12,09,1, 11.9,1,1, -0.870, 10313.615, 497.936, 52967.000 25/12/31,00:31:28,13,09,1, 11.9,1,1, -0.870, 10313.613, 497.965, 52966.986 25/12/31,00:31:28,14,09,1, 11.9,1,1, -0.870, 10313.581, 497.958, 52966.930 25/12/31,00:31:28,15,09,1, 11.9,1,1, -0.870, 10313.592, 497.961, 52967.042 25/12/31,00:31:28,16,09,1, 11.9,1,1, -0.870, 10313.557, 497.969, 52967.077 25/12/31,00:31:28,17,09,1, 11.9,1,1, -0.870, 10313.553, 497.980, 52967.057 25/12/31,00:31:28,18,09,1, 11.9,1,1, -0.870, 10313.563, 498.010, 52967.065 25/12/31,00:31:28,19,09,1, 11.9,1,1, -0.870, 10313.518, 498.018, 52967.083 25/12/31,00:31:29,00,10,1, 12.0,1,1, -0.867, 10313.512, 498.018, 52967.083 25/12/31,00:31:29,01,10,1, 12.0,1,1, -0.867, 10313.507, 498.044, 52967.048 25/12/31,00:31:29,02,10,1, 12.0,1,1, -0.867, 10313.476, 498.075, 52967.130 25/12/31,00:31:29,03,10,1, 12.0,1,1, -0.867, 10313.466, 498.085, 52967.044 25/12/31,00:31:29,04,10,1, 12.0,1,1, -0.867, 10313.473, 498.112, 52967.145 25/12/31,00:31:29,05,10,1, 12.0,1,1, -0.867, 10313.442, 498.129, 52967.183 25/12/31,00:31:29,06,10,1, 12.0,1,1, -0.867, 10313.442, 498.137, 52967.150 25/12/31,00:31:29,07,10,1, 12.0,1,1, -0.867, 10313.465, 498.129, 52967.128 25/12/31,00:31:29,08,10,1, 12.0,1,1, -0.867, 10313.394, 498.125, 52967.147 25/12/31,00:31:29,09,10,1, 12.0,1,1, -0.867, 10313.415, 498.139, 52967.098 25/12/31,00:31:29,10,10,1, 12.0,1,1, -0.867, 10313.396, 498.161, 52967.181 25/12/31,00:31:29,11,10,1, 12.0,1,1, -0.867, 10313.372, 498.229, 52967.178 25/12/31,00:31:29,12,10,1, 12.0,1,1, -0.867, 10313.373, 498.173, 52967.143 25/12/31,00:31:29,13,10,1, 12.0,1,1, -0.867, 10313.330, 498.200, 52967.221 25/12/31,00:31:29,14,10,1, 12.0,1,1, -0.867, 10313.307, 498.210, 52967.141 25/12/31,00:31:29,15,10,1, 12.0,1,1, -0.867, 10313.300, 498.204, 52967.132 25/12/31,00:31:29,16,10,1, 12.0,1,1, -0.867, 10313.298, 498.273, 52967.150 25/12/31,00:31:29,17,10,1, 12.0,1,1, -0.867, 10313.265, 498.259, 52967.308 25/12/31,00:31:29,18,10,1, 12.0,1,1, -0.867, 10313.265, 498.282, 52967.236 25/12/31,00:31:29,19,10,1, 12.0,1,1, -0.867, 10313.238, 498.263, 52967.254 25/12/31,00:31:30,00,09,1, 11.9,1,1, -0.865, 10313.237, 498.263, 52967.254 25/12/31,00:31:30,01,09,1, 11.9,1,1, -0.865, 10313.263, 498.268, 52967.240 25/12/31,00:31:30,02,09,1, 11.9,1,1, -0.865, 10313.227, 498.308, 52967.214 25/12/31,00:31:30,03,09,1, 11.9,1,1, -0.865, 10313.232, 498.328, 52967.269 25/12/31,00:31:30,04,09,1, 11.9,1,1, -0.865, 10313.197, 498.320, 52967.251 25/12/31,00:31:30,05,09,1, 11.9,1,1, -0.865, 10313.191, 498.315, 52967.254 25/12/31,00:31:30,06,09,1, 11.9,1,1, -0.865, 10313.151, 498.326, 52967.301 25/12/31,00:31:30,07,09,1, 11.9,1,1, -0.865, 10313.161, 498.332, 52967.314 25/12/31,00:31:30,08,09,1, 11.9,1,1, -0.865, 10313.142, 498.347, 52967.270 25/12/31,00:31:30,09,09,1, 11.9,1,1, -0.865, 10313.133, 498.399, 52967.254 25/12/31,00:31:30,10,09,1, 11.9,1,1, -0.865, 10313.110, 498.410, 52967.301 25/12/31,00:31:30,11,09,1, 11.9,1,1, -0.865, 10313.089, 498.392, 52967.278 25/12/31,00:31:30,12,09,1, 11.9,1,1, -0.865, 10313.077, 498.402, 52967.288 25/12/31,00:31:30,13,09,1, 11.9,1,1, -0.865, 10313.065, 498.428, 52967.300 25/12/31,00:31:30,14,09,1, 11.9,1,1, -0.865, 10313.076, 498.468, 52967.390 25/12/31,00:31:30,15,09,1, 11.9,1,1, -0.865, 10313.043, 498.467, 52967.348 25/12/31,00:31:30,16,09,1, 11.9,1,1, -0.865, 10313.013, 498.483, 52967.324 25/12/31,00:31:30,17,09,1, 11.9,1,1, -0.865, 10313.012, 498.458, 52967.329 25/12/31,00:31:30,18,09,1, 11.9,1,1, -0.865, 10312.976, 498.480, 52967.341 25/12/31,00:31:30,19,09,1, 11.9,1,1, -0.865, 10312.990, 498.477, 52967.320 25/12/31,00:31:31,00,09,1, 12.0,1,1, -0.873, 10312.986, 498.477, 52967.320 25/12/31,00:31:31,01,09,1, 12.0,1,1, -0.873, 10312.966, 498.529, 52967.382 25/12/31,00:31:31,02,09,1, 12.0,1,1, -0.873, 10312.933, 498.513, 52967.431 25/12/31,00:31:31,03,09,1, 12.0,1,1, -0.873, 10312.943, 498.539, 52967.356 25/12/31,00:31:31,04,09,1, 12.0,1,1, -0.873, 10312.888, 498.517, 52967.392 25/12/31,00:31:31,05,09,1, 12.0,1,1, -0.873, 10312.880, 498.554, 52967.411 25/12/31,00:31:31,06,09,1, 12.0,1,1, -0.873, 10312.885, 498.555, 52967.425 25/12/31,00:31:31,07,09,1, 12.0,1,1, -0.873, 10312.878, 498.545, 52967.147 25/12/31,00:31:31,08,09,1, 12.0,1,1, -0.873, 10312.830, 498.570, 52967.367 25/12/31,00:31:31,09,09,1, 12.0,1,1, -0.873, 10312.798, 498.541, 52967.386 25/12/31,00:31:31,10,09,1, 12.0,1,1, -0.873, 10312.800, 498.599, 52967.446 25/12/31,00:31:31,11,09,1, 12.0,1,1, -0.873, 10312.790, 498.597, 52967.373 25/12/31,00:31:31,12,09,1, 12.0,1,1, -0.873, 10312.789, 498.636, 52967.440 25/12/31,00:31:31,13,09,1, 12.0,1,1, -0.873, 10312.736, 498.628, 52967.460 25/12/31,00:31:31,14,09,1, 12.0,1,1, -0.873, 10312.709, 498.642, 52967.673 25/12/31,00:31:31,15,09,1, 12.0,1,1, -0.873, 10312.729, 498.641, 52967.451 25/12/31,00:31:31,16,09,1, 12.0,1,1, -0.873, 10312.699, 498.642, 52967.423 25/12/31,00:31:31,17,09,1, 12.0,1,1, -0.873, 10312.657, 498.691, 52967.435 25/12/31,00:31:31,18,09,1, 12.0,1,1, -0.873, 10312.659, 498.669, 52967.453 25/12/31,00:31:31,19,09,1, 12.0,1,1, -0.873, 10312.634, 498.705, 52967.560 25/12/31,00:31:32,00,09,1, 11.9,1,1, -0.868, 10312.628, 498.705, 52967.560 25/12/31,00:31:32,01,09,1, 11.9,1,1, -0.868, 10312.576, 498.690, 52967.540 25/12/31,00:31:32,02,09,1, 11.9,1,1, -0.868, 10312.551, 498.687, 52967.554 25/12/31,00:31:32,03,09,1, 11.9,1,1, -0.868, 10312.548, 498.724, 52967.575 25/12/31,00:31:32,04,09,1, 11.9,1,1, -0.868, 10312.533, 498.734, 52967.465 25/12/31,00:31:32,05,09,1, 11.9,1,1, -0.868, 10312.486, 498.739, 52967.526 25/12/31,00:31:32,06,09,1, 11.9,1,1, -0.868, 10312.460, 498.748, 52967.571 25/12/31,00:31:32,07,09,1, 11.9,1,1, -0.868, 10312.461, 498.728, 52967.537 25/12/31,00:31:32,08,09,1, 11.9,1,1, -0.868, 10312.448, 498.772, 52967.559 25/12/31,00:31:32,09,09,1, 11.9,1,1, -0.868, 10312.419, 498.807, 52967.574 25/12/31,00:31:32,10,09,1, 11.9,1,1, -0.868, 10312.386, 498.809, 52967.639 25/12/31,00:31:32,11,09,1, 11.9,1,1, -0.868, 10312.366, 498.816, 52967.553 25/12/31,00:31:32,12,09,1, 11.9,1,1, -0.868, 10312.323, 498.809, 52967.537 25/12/31,00:31:32,13,09,1, 11.9,1,1, -0.868, 10312.298, 498.812, 52967.566 25/12/31,00:31:32,14,09,1, 11.9,1,1, -0.868, 10312.259, 498.839, 52967.643 25/12/31,00:31:32,15,09,1, 11.9,1,1, -0.868, 10312.286, 498.872, 52967.644 25/12/31,00:31:32,16,09,1, 11.9,1,1, -0.868, 10312.234, 498.880, 52967.692 25/12/31,00:31:32,17,09,1, 11.9,1,1, -0.868, 10312.214, 498.921, 52967.687 25/12/31,00:31:32,18,09,1, 11.9,1,1, -0.868, 10312.187, 498.867, 52967.685 25/12/31,00:31:32,19,09,1, 11.9,1,1, -0.868, 10312.150, 498.904, 52967.593 25/12/31,00:31:33,00,09,1, 11.9,1,1, -0.868, 10312.144, 498.904, 52967.593 25/12/31,00:31:33,01,09,1, 11.9,1,1, -0.868, 10312.105, 498.940, 52967.713 25/12/31,00:31:33,02,09,1, 11.9,1,1, -0.868, 10312.084, 498.963, 52967.616 25/12/31,00:31:33,03,09,1, 11.9,1,1, -0.868, 10312.058, 498.970, 52967.660 25/12/31,00:31:33,04,09,1, 11.9,1,1, -0.868, 10312.046, 498.988, 52967.718 25/12/31,00:31:33,05,09,1, 11.9,1,1, -0.868, 10311.992, 498.967, 52967.672 25/12/31,00:31:33,06,09,1, 11.9,1,1, -0.868, 10311.997, 498.988, 52967.675 25/12/31,00:31:33,07,09,1, 11.9,1,1, -0.868, 10311.950, 499.013, 52967.688 25/12/31,00:31:33,08,09,1, 11.9,1,1, -0.868, 10311.949, 499.010, 52967.716 25/12/31,00:31:33,09,09,1, 11.9,1,1, -0.868, 10311.934, 499.033, 52967.695 25/12/31,00:31:33,10,09,1, 11.9,1,1, -0.868, 10311.912, 499.025, 52967.734 25/12/31,00:31:33,11,09,1, 11.9,1,1, -0.868, 10311.882, 499.063, 52967.734 25/12/31,00:31:33,12,09,1, 11.9,1,1, -0.868, 10311.840, 499.076, 52967.771 25/12/31,00:31:33,13,09,1, 11.9,1,1, -0.868, 10311.826, 499.083, 52967.736 25/12/31,00:31:33,14,09,1, 11.9,1,1, -0.868, 10311.818, 499.105, 52967.782 25/12/31,00:31:33,15,09,1, 11.9,1,1, -0.868, 10311.798, 499.108, 52967.766 25/12/31,00:31:33,16,09,1, 11.9,1,1, -0.868, 10311.778, 499.108, 52967.723 25/12/31,00:31:33,17,09,1, 11.9,1,1, -0.868, 10311.751, 499.111, 52967.790 25/12/31,00:31:33,18,09,1, 11.9,1,1, -0.868, 10311.726, 499.156, 52967.862 25/12/31,00:31:33,19,09,1, 11.9,1,1, -0.868, 10311.709, 499.170, 52967.829 25/12/31,00:31:34,00,09,1, 11.9,1,1, -0.868, 10311.701, 499.170, 52967.829 25/12/31,00:31:34,01,09,1, 11.9,1,1, -0.868, 10311.685, 499.152, 52967.787 25/12/31,00:31:34,02,09,1, 11.9,1,1, -0.868, 10311.657, 499.187, 52967.868 25/12/31,00:31:34,03,09,1, 11.9,1,1, -0.868, 10311.645, 499.180, 52967.827 25/12/31,00:31:34,04,09,1, 11.9,1,1, -0.868, 10311.643, 499.215, 52967.872 25/12/31,00:31:34,05,09,1, 11.9,1,1, -0.868, 10311.632, 499.214, 52967.895 25/12/31,00:31:34,06,09,1, 11.9,1,1, -0.868, 10311.588, 499.222, 52967.927 25/12/31,00:31:34,07,09,1, 11.9,1,1, -0.868, 10311.555, 499.230, 52967.849 25/12/31,00:31:34,08,09,1, 11.9,1,1, -0.868, 10311.550, 499.260, 52967.863 25/12/31,00:31:34,09,09,1, 11.9,1,1, -0.868, 10311.540, 499.261, 52967.874 25/12/31,00:31:34,10,09,1, 11.9,1,1, -0.868, 10311.528, 499.267, 52967.905 25/12/31,00:31:34,11,09,1, 11.9,1,1, -0.868, 10311.514, 499.323, 52967.962 25/12/31,00:31:34,12,09,1, 11.9,1,1, -0.868, 10311.459, 499.316, 52967.964 25/12/31,00:31:34,13,09,1, 11.9,1,1, -0.868, 10311.459, 499.313, 52967.911 25/12/31,00:31:34,14,09,1, 11.9,1,1, -0.868, 10311.437, 499.285, 52967.944 25/12/31,00:31:34,15,09,1, 11.9,1,1, -0.868, 10311.410, 499.327, 52967.880 25/12/31,00:31:34,16,09,1, 11.9,1,1, -0.868, 10311.414, 499.337, 52967.928 25/12/31,00:31:34,17,09,1, 11.9,1,1, -0.868, 10311.369, 499.374, 52967.985 25/12/31,00:31:34,18,09,1, 11.9,1,1, -0.868, 10311.382, 499.402, 52967.974 25/12/31,00:31:34,19,09,1, 11.9,1,1, -0.868, 10311.338, 499.377, 52967.975 25/12/31,00:31:35,00,09,1, 11.9,1,1, -0.870, 10311.334, 499.377, 52967.975 25/12/31,00:31:35,01,09,1, 11.9,1,1, -0.870, 10311.307, 499.389, 52967.930 25/12/31,00:31:35,02,09,1, 11.9,1,1, -0.870, 10311.282, 499.433, 52967.922 25/12/31,00:31:35,03,09,1, 11.9,1,1, -0.870, 10311.274, 499.431, 52967.974 25/12/31,00:31:35,04,09,1, 11.9,1,1, -0.870, 10311.253, 499.458, 52967.941 25/12/31,00:31:35,05,09,1, 11.9,1,1, -0.870, 10311.237, 499.468, 52967.995 25/12/31,00:31:35,06,09,1, 11.9,1,1, -0.870, 10311.228, 499.455, 52968.006 25/12/31,00:31:35,07,09,1, 11.9,1,1, -0.870, 10311.206, 499.480, 52968.027 25/12/31,00:31:35,08,09,1, 11.9,1,1, -0.870, 10311.159, 499.500, 52968.022 25/12/31,00:31:35,09,09,1, 11.9,1,1, -0.870, 10311.164, 499.543, 52968.016 25/12/31,00:31:35,10,09,1, 11.9,1,1, -0.870, 10311.113, 499.521, 52968.023 25/12/31,00:31:35,11,09,1, 11.9,1,1, -0.870, 10311.115, 499.534, 52968.019 25/12/31,00:31:35,12,09,1, 11.9,1,1, -0.870, 10311.116, 499.521, 52968.038 25/12/31,00:31:35,13,09,1, 11.9,1,1, -0.870, 10311.088, 499.552, 52968.042 25/12/31,00:31:35,14,09,1, 11.9,1,1, -0.870, 10311.076, 499.562, 52968.072 25/12/31,00:31:35,15,09,1, 11.9,1,1, -0.870, 10311.049, 499.583, 52968.124 25/12/31,00:31:35,16,09,1, 11.9,1,1, -0.870, 10311.024, 499.581, 52967.969 25/12/31,00:31:35,17,09,1, 11.9,1,1, -0.870, 10311.005, 499.580, 52968.055 25/12/31,00:31:35,18,09,1, 11.9,1,1, -0.870, 10310.986, 499.604, 52968.052 25/12/31,00:31:35,19,09,1, 11.9,1,1, -0.870, 10310.957, 499.594, 52968.017 25/12/31,00:31:36,00,10,1, 11.9,1,1, -0.870, 10310.950, 499.594, 52968.017 25/12/31,00:31:36,01,10,1, 11.9,1,1, -0.870, 10310.925, 499.655, 52968.129 25/12/31,00:31:36,02,10,1, 11.9,1,1, -0.870, 10310.898, 499.659, 52968.172 25/12/31,00:31:36,03,10,1, 11.9,1,1, -0.870, 10310.876, 499.669, 52968.087 25/12/31,00:31:36,04,10,1, 11.9,1,1, -0.870, 10310.866, 499.668, 52968.192 25/12/31,00:31:36,05,10,1, 11.9,1,1, -0.870, 10310.819, 499.695, 52968.035 25/12/31,00:31:36,06,10,1, 11.9,1,1, -0.870, 10310.808, 499.700, 52968.215 25/12/31,00:31:36,07,10,1, 11.9,1,1, -0.870, 10310.794, 499.723, 52968.137 25/12/31,00:31:36,08,10,1, 11.9,1,1, -0.870, 10310.759, 499.729, 52968.102 25/12/31,00:31:36,09,10,1, 11.9,1,1, -0.870, 10310.763, 499.750, 52968.212 25/12/31,00:31:36,10,10,1, 11.9,1,1, -0.870, 10310.741, 499.725, 52968.211 25/12/31,00:31:36,11,10,1, 11.9,1,1, -0.870, 10310.695, 499.754, 52968.224 25/12/31,00:31:36,12,10,1, 11.9,1,1, -0.870, 10310.703, 499.793, 52968.149 25/12/31,00:31:36,13,10,1, 11.9,1,1, -0.870, 10310.654, 499.780, 52968.189 25/12/31,00:31:36,14,10,1, 11.9,1,1, -0.870, 10310.635, 499.796, 52968.245 25/12/31,00:31:36,15,10,1, 11.9,1,1, -0.870, 10310.608, 499.805, 52968.206 25/12/31,00:31:36,16,10,1, 11.9,1,1, -0.870, 10310.595, 499.811, 52968.203 25/12/31,00:31:36,17,10,1, 11.9,1,1, -0.870, 10310.582, 499.814, 52968.190 25/12/31,00:31:36,18,10,1, 11.9,1,1, -0.870, 10310.558, 499.853, 52968.208 25/12/31,00:31:36,19,10,1, 11.9,1,1, -0.870, 10310.560, 499.874, 52968.149 25/12/31,00:31:37,00,10,1, 11.9,1,1, -0.866, 10310.558, 499.874, 52968.149 25/12/31,00:31:37,01,10,1, 11.9,1,1, -0.866, 10310.497, 499.867, 52968.264 25/12/31,00:31:37,02,10,1, 11.9,1,1, -0.866, 10310.489, 499.856, 52968.229 25/12/31,00:31:37,03,10,1, 11.9,1,1, -0.866, 10310.464, 499.910, 52968.514 25/12/31,00:31:37,04,10,1, 11.9,1,1, -0.866, 10310.481, 499.883, 52968.345 25/12/31,00:31:37,05,10,1, 11.9,1,1, -0.866, 10310.476, 499.923, 52968.295 25/12/31,00:31:37,06,10,1, 11.9,1,1, -0.866, 10310.427, 499.914, 52968.265 25/12/31,00:31:37,07,10,1, 11.9,1,1, -0.866, 10310.412, 499.913, 52968.295 25/12/31,00:31:37,08,10,1, 11.9,1,1, -0.866, 10310.374, 499.929, 52968.234 25/12/31,00:31:37,09,10,1, 11.9,1,1, -0.866, 10310.351, 499.919, 52968.208 25/12/31,00:31:37,10,10,1, 11.9,1,1, -0.866, 10310.331, 499.959, 52968.252 25/12/31,00:31:37,11,10,1, 11.9,1,1, -0.866, 10310.299, 499.955, 52968.274 25/12/31,00:31:37,12,10,1, 11.9,1,1, -0.866, 10310.303, 499.989, 52968.294 25/12/31,00:31:37,13,10,1, 11.9,1,1, -0.866, 10310.288, 499.962, 52968.277 25/12/31,00:31:37,14,10,1, 11.9,1,1, -0.866, 10310.252, 499.986, 52968.246 25/12/31,00:31:37,15,10,1, 11.9,1,1, -0.866, 10310.266, 500.014, 52968.266 25/12/31,00:31:37,16,10,1, 11.9,1,1, -0.866, 10310.249, 500.042, 52968.319 25/12/31,00:31:37,17,10,1, 11.9,1,1, -0.866, 10310.195, 500.037, 52968.385 25/12/31,00:31:37,18,10,1, 11.9,1,1, -0.866, 10310.195, 500.034, 52968.377 25/12/31,00:31:37,19,10,1, 11.9,1,1, -0.866, 10310.156, 500.040, 52968.390 25/12/31,00:31:38,00,10,1, 12.0,1,1, -0.870, 10310.149, 500.040, 52968.390 25/12/31,00:31:38,01,10,1, 12.0,1,1, -0.870, 10310.128, 500.089, 52968.330 25/12/31,00:31:38,02,10,1, 12.0,1,1, -0.870, 10310.138, 500.082, 52968.365 25/12/31,00:31:38,03,10,1, 12.0,1,1, -0.870, 10310.100, 500.099, 52968.405 25/12/31,00:31:38,04,10,1, 12.0,1,1, -0.870, 10310.080, 500.092, 52968.392 25/12/31,00:31:38,05,10,1, 12.0,1,1, -0.870, 10310.061, 500.089, 52968.421 25/12/31,00:31:38,06,10,1, 12.0,1,1, -0.870, 10310.027, 500.127, 52968.409 25/12/31,00:31:38,07,10,1, 12.0,1,1, -0.870, 10310.034, 500.124, 52968.404 25/12/31,00:31:38,08,10,1, 12.0,1,1, -0.870, 10309.999, 500.170, 52968.425 25/12/31,00:31:38,09,10,1, 12.0,1,1, -0.870, 10309.992, 500.147, 52968.339 25/12/31,00:31:38,10,10,1, 12.0,1,1, -0.870, 10309.975, 500.167, 52968.457 25/12/31,00:31:38,11,10,1, 12.0,1,1, -0.870, 10309.960, 500.159, 52968.506 25/12/31,00:31:38,12,10,1, 12.0,1,1, -0.870, 10309.925, 500.184, 52968.496 25/12/31,00:31:38,13,10,1, 12.0,1,1, -0.870, 10309.903, 500.207, 52968.424 25/12/31,00:31:38,14,10,1, 12.0,1,1, -0.870, 10309.906, 500.221, 52968.368 25/12/31,00:31:38,15,10,1, 12.0,1,1, -0.870, 10309.877, 500.272, 52968.391 25/12/31,00:31:38,16,10,1, 12.0,1,1, -0.870, 10309.856, 500.220, 52968.395 25/12/31,00:31:38,17,10,1, 12.0,1,1, -0.870, 10309.844, 500.249, 52968.515 25/12/31,00:31:38,18,10,1, 12.0,1,1, -0.870, 10309.811, 500.246, 52968.512 25/12/31,00:31:38,19,10,1, 12.0,1,1, -0.870, 10309.794, 500.275, 52968.476 25/12/31,00:31:39,00,10,1, 11.9,1,1, -0.867, 10309.790, 500.275, 52968.476 25/12/31,00:31:39,01,10,1, 11.9,1,1, -0.867, 10309.759, 500.290, 52968.507 25/12/31,00:31:39,02,10,1, 11.9,1,1, -0.867, 10309.739, 500.285, 52968.442 25/12/31,00:31:39,03,10,1, 11.9,1,1, -0.867, 10309.688, 500.262, 52968.375 25/12/31,00:31:39,04,10,1, 11.9,1,1, -0.867, 10309.686, 500.318, 52968.442 25/12/31,00:31:39,05,10,1, 11.9,1,1, -0.867, 10309.684, 500.302, 52968.407 25/12/31,00:31:39,06,10,1, 11.9,1,1, -0.867, 10309.665, 500.346, 52968.534 25/12/31,00:31:39,07,10,1, 11.9,1,1, -0.867, 10309.623, 500.332, 52968.491 25/12/31,00:31:39,08,10,1, 11.9,1,1, -0.867, 10309.575, 500.360, 52968.551 25/12/31,00:31:39,09,10,1, 11.9,1,1, -0.867, 10309.564, 500.339, 52968.482 25/12/31,00:31:39,10,10,1, 11.9,1,1, -0.867, 10309.545, 500.352, 52968.458 25/12/31,00:31:39,11,10,1, 11.9,1,1, -0.867, 10309.542, 500.392, 52968.504 25/12/31,00:31:39,12,10,1, 11.9,1,1, -0.867, 10309.518, 500.387, 52968.571 25/12/31,00:31:39,13,10,1, 11.9,1,1, -0.867, 10309.528, 500.406, 52968.533 25/12/31,00:31:39,14,10,1, 11.9,1,1, -0.867, 10309.482, 500.405, 52968.589 25/12/31,00:31:39,15,10,1, 11.9,1,1, -0.867, 10309.447, 500.388, 52968.491 25/12/31,00:31:39,16,10,1, 11.9,1,1, -0.867, 10309.430, 500.419, 52968.575 25/12/31,00:31:39,17,10,1, 11.9,1,1, -0.867, 10309.423, 500.446, 52968.588 25/12/31,00:31:39,18,10,1, 11.9,1,1, -0.867, 10309.398, 500.465, 52968.550 25/12/31,00:31:39,19,10,1, 11.9,1,1, -0.867, 10309.390, 500.486, 52968.632 25/12/31,00:31:40,00,10,1, 11.9,1,1, -0.870, 10309.381, 500.486, 52968.632 25/12/31,00:31:40,01,10,1, 11.9,1,1, -0.870, 10309.332, 500.503, 52968.671 25/12/31,00:31:40,02,10,1, 11.9,1,1, -0.870, 10309.317, 500.498, 52968.567 25/12/31,00:31:40,03,10,1, 11.9,1,1, -0.870, 10309.291, 500.513, 52968.636 25/12/31,00:31:40,04,10,1, 11.9,1,1, -0.870, 10309.290, 500.549, 52968.573 25/12/31,00:31:40,05,10,1, 11.9,1,1, -0.870, 10309.247, 500.546, 52968.642 25/12/31,00:31:40,06,10,1, 11.9,1,1, -0.870, 10309.215, 500.531, 52968.603 25/12/31,00:31:40,07,10,1, 11.9,1,1, -0.870, 10309.202, 500.537, 52968.628 25/12/31,00:31:40,08,10,1, 11.9,1,1, -0.870, 10309.198, 500.505, 52968.601 25/12/31,00:31:40,09,10,1, 11.9,1,1, -0.870, 10309.203, 500.537, 52968.651 25/12/31,00:31:40,10,10,1, 11.9,1,1, -0.870, 10309.156, 500.570, 52968.714 25/12/31,00:31:40,11,10,1, 11.9,1,1, -0.870, 10309.152, 500.592, 52968.685 25/12/31,00:31:40,12,10,1, 11.9,1,1, -0.870, 10309.136, 500.563, 52968.646 25/12/31,00:31:40,13,10,1, 11.9,1,1, -0.870, 10309.131, 500.558, 52968.642 25/12/31,00:31:40,14,10,1, 11.9,1,1, -0.870, 10309.082, 500.607, 52968.650 25/12/31,00:31:40,15,10,1, 11.9,1,1, -0.870, 10309.063, 500.621, 52968.722 25/12/31,00:31:40,16,10,1, 11.9,1,1, -0.870, 10309.053, 500.637, 52968.713 25/12/31,00:31:40,17,10,1, 11.9,1,1, -0.870, 10309.012, 500.628, 52968.731 25/12/31,00:31:40,18,10,1, 11.9,1,1, -0.870, 10308.992, 500.664, 52968.639 25/12/31,00:31:40,19,10,1, 11.9,1,1, -0.870, 10308.980, 500.627, 52968.610 25/12/31,00:31:41,00,10,1, 11.9,1,1, -0.867, 10308.973, 500.627, 52968.610 25/12/31,00:31:41,01,10,1, 11.9,1,1, -0.867, 10308.952, 500.661, 52968.716 25/12/31,00:31:41,02,10,1, 11.9,1,1, -0.867, 10308.934, 500.666, 52968.820 25/12/31,00:31:41,03,10,1, 11.9,1,1, -0.867, 10308.924, 500.688, 52968.763 25/12/31,00:31:41,04,10,1, 11.9,1,1, -0.867, 10308.874, 500.665, 52968.751 25/12/31,00:31:41,05,10,1, 11.9,1,1, -0.867, 10308.869, 500.671, 52968.666 25/12/31,00:31:41,06,10,1, 11.9,1,1, -0.867, 10308.858, 500.689, 52968.754 25/12/31,00:31:41,07,10,1, 11.9,1,1, -0.867, 10308.838, 500.719, 52968.778 25/12/31,00:31:41,08,10,1, 11.9,1,1, -0.867, 10308.798, 500.715, 52968.793 25/12/31,00:31:41,09,10,1, 11.9,1,1, -0.867, 10308.797, 500.741, 52968.753 25/12/31,00:31:41,10,10,1, 11.9,1,1, -0.867, 10308.758, 500.730, 52968.817 25/12/31,00:31:41,11,10,1, 11.9,1,1, -0.867, 10308.719, 500.734, 52968.782 25/12/31,00:31:41,12,10,1, 11.9,1,1, -0.867, 10308.758, 500.737, 52968.758 25/12/31,00:31:41,13,10,1, 11.9,1,1, -0.867, 10308.723, 500.770, 52968.710 25/12/31,00:31:41,14,10,1, 11.9,1,1, -0.867, 10308.696, 500.788, 52968.787 25/12/31,00:31:41,15,10,1, 11.9,1,1, -0.867, 10308.650, 500.764, 52968.776 25/12/31,00:31:41,16,10,1, 11.9,1,1, -0.867, 10308.663, 500.796, 52968.826 25/12/31,00:31:41,17,10,1, 11.9,1,1, -0.867, 10308.633, 500.749, 52968.746 25/12/31,00:31:41,18,10,1, 11.9,1,1, -0.867, 10308.599, 500.777, 52968.840 25/12/31,00:31:41,19,10,1, 11.9,1,1, -0.867, 10308.562, 500.788, 52968.589 25/12/31,00:31:42,00,11,1, 11.9,1,1, -0.873, 10308.555, 500.788, 52968.589 25/12/31,00:31:42,01,11,1, 11.9,1,1, -0.873, 10308.572, 500.838, 52968.853 25/12/31,00:31:42,02,11,1, 11.9,1,1, -0.873, 10308.520, 500.829, 52968.824 25/12/31,00:31:42,03,11,1, 11.9,1,1, -0.873, 10308.498, 500.836, 52968.817 25/12/31,00:31:42,04,11,1, 11.9,1,1, -0.873, 10308.458, 500.844, 52968.923 25/12/31,00:31:42,05,11,1, 11.9,1,1, -0.873, 10308.448, 500.838, 52968.838 25/12/31,00:31:42,06,11,1, 11.9,1,1, -0.873, 10308.447, 500.843, 52968.789 25/12/31,00:31:42,07,11,1, 11.9,1,1, -0.873, 10308.405, 500.847, 52968.722 25/12/31,00:31:42,08,11,1, 11.9,1,1, -0.873, 10308.388, 500.853, 52968.844 25/12/31,00:31:42,09,11,1, 11.9,1,1, -0.873, 10308.354, 500.869, 52968.831 25/12/31,00:31:42,10,11,1, 11.9,1,1, -0.873, 10308.341, 500.877, 52968.841 25/12/31,00:31:42,11,11,1, 11.9,1,1, -0.873, 10308.316, 500.880, 52968.806 25/12/31,00:31:42,12,11,1, 11.9,1,1, -0.873, 10308.300, 500.940, 52968.830 25/12/31,00:31:42,13,11,1, 11.9,1,1, -0.873, 10308.238, 500.886, 52968.831 25/12/31,00:31:42,14,11,1, 11.9,1,1, -0.873, 10308.233, 500.914, 52968.815 25/12/31,00:31:42,15,11,1, 11.9,1,1, -0.873, 10308.214, 500.877, 52968.868 25/12/31,00:31:42,16,11,1, 11.9,1,1, -0.873, 10308.200, 500.954, 52968.834 25/12/31,00:31:42,17,11,1, 11.9,1,1, -0.873, 10308.149, 500.972, 52968.925 25/12/31,00:31:42,18,11,1, 11.9,1,1, -0.873, 10308.147, 500.955, 52968.988 25/12/31,00:31:42,19,11,1, 11.9,1,1, -0.873, 10308.105, 500.956, 52968.890 25/12/31,00:31:43,00,10,1, 11.9,1,1, -0.870, 10308.105, 500.956, 52968.890 25/12/31,00:31:43,01,10,1, 11.9,1,1, -0.870, 10308.082, 500.973, 52968.884 25/12/31,00:31:43,02,10,1, 11.9,1,1, -0.870, 10308.050, 500.940, 52968.883 25/12/31,00:31:43,03,10,1, 11.9,1,1, -0.870, 10308.047, 500.999, 52968.941 25/12/31,00:31:43,04,10,1, 11.9,1,1, -0.870, 10308.009, 500.980, 52968.909 25/12/31,00:31:43,05,10,1, 11.9,1,1, -0.870, 10307.984, 501.010, 52968.995 25/12/31,00:31:43,06,10,1, 11.9,1,1, -0.870, 10307.949, 501.000, 52968.949 25/12/31,00:31:43,07,10,1, 11.9,1,1, -0.870, 10307.911, 500.982, 52968.977 25/12/31,00:31:43,08,10,1, 11.9,1,1, -0.870, 10307.905, 500.978, 52968.936 25/12/31,00:31:43,09,10,1, 11.9,1,1, -0.870, 10307.871, 500.974, 52968.925 25/12/31,00:31:43,10,10,1, 11.9,1,1, -0.870, 10307.862, 501.042, 52968.886 25/12/31,00:31:43,11,10,1, 11.9,1,1, -0.870, 10307.827, 501.009, 52968.961 25/12/31,00:31:43,12,10,1, 11.9,1,1, -0.870, 10307.784, 501.023, 52968.957 25/12/31,00:31:43,13,10,1, 11.9,1,1, -0.870, 10307.758, 501.021, 52968.921 25/12/31,00:31:43,14,10,1, 11.9,1,1, -0.870, 10307.765, 501.037, 52968.946 25/12/31,00:31:43,15,10,1, 11.9,1,1, -0.870, 10307.757, 501.042, 52968.927 25/12/31,00:31:43,16,10,1, 11.9,1,1, -0.870, 10307.723, 501.033, 52968.918 25/12/31,00:31:43,17,10,1, 11.9,1,1, -0.870, 10307.664, 501.037, 52968.938 25/12/31,00:31:43,18,10,1, 11.9,1,1, -0.870, 10307.659, 501.014, 52968.891 25/12/31,00:31:43,19,10,1, 11.9,1,1, -0.870, 10307.618, 501.042, 52968.972 25/12/31,00:31:44,00,10,1, 11.9,1,1, -0.876, 10307.612, 501.042, 52968.972 25/12/31,00:31:44,01,10,1, 11.9,1,1, -0.876, 10307.590, 501.078, 52969.048 25/12/31,00:31:44,02,10,1, 11.9,1,1, -0.876, 10307.541, 501.034, 52968.972 25/12/31,00:31:44,03,10,1, 11.9,1,1, -0.876, 10307.534, 501.053, 52968.965 25/12/31,00:31:44,04,10,1, 11.9,1,1, -0.876, 10307.494, 501.045, 52968.937 25/12/31,00:31:44,05,10,1, 11.9,1,1, -0.876, 10307.469, 501.033, 52968.958 25/12/31,00:31:44,06,10,1, 11.9,1,1, -0.876, 10307.443, 501.082, 52969.010 25/12/31,00:31:44,07,10,1, 11.9,1,1, -0.876, 10307.428, 501.050, 52968.982 25/12/31,00:31:44,08,10,1, 11.9,1,1, -0.876, 10307.383, 501.091, 52969.050 25/12/31,00:31:44,09,10,1, 11.9,1,1, -0.876, 10307.372, 501.066, 52969.004 25/12/31,00:31:44,10,10,1, 11.9,1,1, -0.876, 10307.333, 501.085, 52968.995 25/12/31,00:31:44,11,10,1, 11.9,1,1, -0.876, 10307.339, 501.058, 52968.931 25/12/31,00:31:44,12,10,1, 11.9,1,1, -0.876, 10307.315, 501.100, 52969.046 25/12/31,00:31:44,13,10,1, 11.9,1,1, -0.876, 10307.289, 501.102, 52968.988 25/12/31,00:31:44,14,10,1, 11.9,1,1, -0.876, 10307.227, 501.077, 52968.987 25/12/31,00:31:44,15,10,1, 11.9,1,1, -0.876, 10307.217, 501.111, 52969.044 25/12/31,00:31:44,16,10,1, 11.9,1,1, -0.876, 10307.190, 501.067, 52969.004 25/12/31,00:31:44,17,10,1, 11.9,1,1, -0.876, 10307.160, 501.080, 52968.996 25/12/31,00:31:44,18,10,1, 11.9,1,1, -0.876, 10307.149, 501.094, 52969.032 25/12/31,00:31:44,19,10,1, 11.9,1,1, -0.876, 10307.132, 501.116, 52968.982 25/12/31,00:31:45,00,10,1, 12.0,1,1, -0.869, 10307.128, 501.116, 52968.982 25/12/31,00:31:45,01,10,1, 12.0,1,1, -0.869, 10307.047, 501.107, 52969.000 25/12/31,00:31:45,02,10,1, 12.0,1,1, -0.869, 10307.047, 501.110, 52969.011 25/12/31,00:31:45,03,10,1, 12.0,1,1, -0.869, 10306.999, 501.079, 52969.094 25/12/31,00:31:45,04,10,1, 12.0,1,1, -0.869, 10306.979, 501.117, 52969.078 25/12/31,00:31:45,05,10,1, 12.0,1,1, -0.869, 10306.959, 501.129, 52969.101 25/12/31,00:31:45,06,10,1, 12.0,1,1, -0.869, 10306.942, 501.111, 52968.991 25/12/31,00:31:45,07,10,1, 12.0,1,1, -0.869, 10306.908, 501.098, 52969.049 25/12/31,00:31:45,08,10,1, 12.0,1,1, -0.869, 10306.850, 501.123, 52969.107 25/12/31,00:31:45,09,10,1, 12.0,1,1, -0.869, 10306.843, 501.079, 52969.029 25/12/31,00:31:45,10,10,1, 12.0,1,1, -0.869, 10306.845, 501.113, 52969.070 25/12/31,00:31:45,11,10,1, 12.0,1,1, -0.869, 10306.827, 501.130, 52969.041 25/12/31,00:31:45,12,10,1, 12.0,1,1, -0.869, 10306.785, 501.095, 52969.045 25/12/31,00:31:45,13,10,1, 12.0,1,1, -0.869, 10306.761, 501.128, 52969.076 25/12/31,00:31:45,14,10,1, 12.0,1,1, -0.869, 10306.742, 501.078, 52969.048 25/12/31,00:31:45,15,10,1, 12.0,1,1, -0.869, 10306.734, 501.125, 52969.100 25/12/31,00:31:45,16,10,1, 12.0,1,1, -0.869, 10306.668, 501.127, 52969.135 25/12/31,00:31:45,17,10,1, 12.0,1,1, -0.869, 10306.669, 501.111, 52969.168 25/12/31,00:31:45,18,10,1, 12.0,1,1, -0.869, 10306.647, 501.123, 52969.127 25/12/31,00:31:45,19,10,1, 12.0,1,1, -0.869, 10306.605, 501.091, 52969.032 25/12/31,00:31:46,00,10,1, 11.9,1,1, -0.871, 10306.603, 501.091, 52969.032 25/12/31,00:31:46,01,10,1, 11.9,1,1, -0.871, 10306.574, 501.107, 52969.103 25/12/31,00:31:46,02,10,1, 11.9,1,1, -0.871, 10306.531, 501.146, 52969.118 25/12/31,00:31:46,03,10,1, 11.9,1,1, -0.871, 10306.499, 501.141, 52969.201 25/12/31,00:31:46,04,10,1, 11.9,1,1, -0.871, 10306.483, 501.119, 52969.155 25/12/31,00:31:46,05,10,1, 11.9,1,1, -0.871, 10306.426, 501.094, 52969.111 25/12/31,00:31:46,06,10,1, 11.9,1,1, -0.871, 10306.403, 501.077, 52969.008 25/12/31,00:31:46,07,10,1, 11.9,1,1, -0.871, 10306.405, 501.128, 52969.124 25/12/31,00:31:46,08,10,1, 11.9,1,1, -0.871, 10306.354, 501.116, 52969.133 25/12/31,00:31:46,09,10,1, 11.9,1,1, -0.871, 10306.347, 501.126, 52969.126 25/12/31,00:31:46,10,10,1, 11.9,1,1, -0.871, 10306.298, 501.096, 52969.100 25/12/31,00:31:46,11,10,1, 11.9,1,1, -0.871, 10306.274, 501.103, 52969.053 25/12/31,00:31:46,12,10,1, 11.9,1,1, -0.871, 10306.239, 501.075, 52969.089 25/12/31,00:31:46,13,10,1, 11.9,1,1, -0.871, 10306.224, 501.092, 52969.087 25/12/31,00:31:46,14,10,1, 11.9,1,1, -0.871, 10306.193, 501.103, 52969.140 25/12/31,00:31:46,15,10,1, 11.9,1,1, -0.871, 10306.157, 501.123, 52969.184 25/12/31,00:31:46,16,10,1, 11.9,1,1, -0.871, 10306.133, 501.095, 52969.113 25/12/31,00:31:46,17,10,1, 11.9,1,1, -0.871, 10306.087, 501.100, 52969.151 25/12/31,00:31:46,18,10,1, 11.9,1,1, -0.871, 10306.049, 501.103, 52969.146 25/12/31,00:31:46,19,10,1, 11.9,1,1, -0.871, 10306.064, 501.107, 52969.130 25/12/31,00:31:47,00,10,1, 11.9,1,1, -0.871, 10306.060, 501.107, 52969.130 25/12/31,00:31:47,01,10,1, 11.9,1,1, -0.871, 10306.018, 501.103, 52969.185 25/12/31,00:31:47,02,10,1, 11.9,1,1, -0.871, 10305.971, 501.068, 52969.134 25/12/31,00:31:47,03,10,1, 11.9,1,1, -0.871, 10305.937, 501.079, 52969.169 25/12/31,00:31:47,04,10,1, 11.9,1,1, -0.871, 10305.895, 501.076, 52969.070 25/12/31,00:31:47,05,10,1, 11.9,1,1, -0.871, 10305.873, 501.131, 52969.210 25/12/31,00:31:47,06,10,1, 11.9,1,1, -0.871, 10305.855, 501.072, 52969.107 25/12/31,00:31:47,07,10,1, 11.9,1,1, -0.871, 10305.849, 501.093, 52969.149 25/12/31,00:31:47,08,10,1, 11.9,1,1, -0.871, 10305.814, 501.067, 52969.137 25/12/31,00:31:47,09,10,1, 11.9,1,1, -0.871, 10305.775, 501.069, 52969.117 25/12/31,00:31:47,10,10,1, 11.9,1,1, -0.871, 10305.776, 501.056, 52969.112 25/12/31,00:31:47,11,10,1, 11.9,1,1, -0.871, 10305.709, 501.073, 52969.168 25/12/31,00:31:47,12,10,1, 11.9,1,1, -0.871, 10305.700, 501.097, 52969.157 25/12/31,00:31:47,13,10,1, 11.9,1,1, -0.871, 10305.679, 501.053, 52969.200 25/12/31,00:31:47,14,10,1, 11.9,1,1, -0.871, 10305.650, 501.044, 52969.179 25/12/31,00:31:47,15,10,1, 11.9,1,1, -0.871, 10305.621, 501.030, 52969.117 25/12/31,00:31:47,16,10,1, 11.9,1,1, -0.871, 10305.583, 501.062, 52969.143 25/12/31,00:31:47,17,10,1, 11.9,1,1, -0.871, 10305.579, 501.047, 52969.147 25/12/31,00:31:47,18,10,1, 11.9,1,1, -0.871, 10305.547, 501.076, 52969.172 25/12/31,00:31:47,19,10,1, 11.9,1,1, -0.871, 10305.563, 501.043, 52969.184 25/12/31,00:31:48,00,10,1, 11.9,1,1, -0.874, 10305.560, 501.043, 52969.184 25/12/31,00:31:48,01,10,1, 11.9,1,1, -0.874, 10305.480, 501.043, 52969.211 25/12/31,00:31:48,02,10,1, 11.9,1,1, -0.874, 10305.468, 501.044, 52969.192 25/12/31,00:31:48,03,10,1, 11.9,1,1, -0.874, 10305.469, 501.064, 52969.200 25/12/31,00:31:48,04,10,1, 11.9,1,1, -0.874, 10305.424, 501.031, 52969.177 25/12/31,00:31:48,05,10,1, 11.9,1,1, -0.874, 10305.400, 501.017, 52969.172 25/12/31,00:31:48,06,10,1, 11.9,1,1, -0.874, 10305.358, 501.047, 52969.188 25/12/31,00:31:48,07,10,1, 11.9,1,1, -0.874, 10305.333, 501.031, 52969.240 25/12/31,00:31:48,08,10,1, 11.9,1,1, -0.874, 10305.333, 501.048, 52969.243 25/12/31,00:31:48,09,10,1, 11.9,1,1, -0.874, 10305.292, 501.035, 52969.172 25/12/31,00:31:48,10,10,1, 11.9,1,1, -0.874, 10305.281, 501.041, 52969.162 25/12/31,00:31:48,11,10,1, 11.9,1,1, -0.874, 10305.266, 501.033, 52969.189 25/12/31,00:31:48,12,10,1, 11.9,1,1, -0.874, 10305.226, 501.022, 52969.210 25/12/31,00:31:48,13,10,1, 11.9,1,1, -0.874, 10305.231, 501.008, 52969.209 25/12/31,00:31:48,14,10,1, 11.9,1,1, -0.874, 10305.178, 501.038, 52969.256 25/12/31,00:31:48,15,10,1, 11.9,1,1, -0.874, 10305.175, 501.059, 52969.265 25/12/31,00:31:48,16,10,1, 11.9,1,1, -0.874, 10305.143, 501.044, 52969.231 25/12/31,00:31:48,17,10,1, 11.9,1,1, -0.874, 10305.083, 501.019, 52969.154 25/12/31,00:31:48,18,10,1, 11.9,1,1, -0.874, 10305.061, 501.012, 52969.146 25/12/31,00:31:48,19,10,1, 11.9,1,1, -0.874, 10305.056, 501.045, 52969.147 25/12/31,00:31:49,00,10,1, 11.9,1,1, -0.867, 10305.051, 501.045, 52969.147 25/12/31,00:31:49,01,10,1, 11.9,1,1, -0.867, 10305.001, 501.046, 52969.295 25/12/31,00:31:49,02,10,1, 11.9,1,1, -0.867, 10304.976, 501.030, 52969.210 25/12/31,00:31:49,03,10,1, 11.9,1,1, -0.867, 10304.923, 501.002, 52969.201 25/12/31,00:31:49,04,10,1, 11.9,1,1, -0.867, 10304.884, 501.000, 52969.208 25/12/31,00:31:49,05,10,1, 11.9,1,1, -0.867, 10304.864, 501.009, 52969.173 25/12/31,00:31:49,06,10,1, 11.9,1,1, -0.867, 10304.853, 501.008, 52969.161 25/12/31,00:31:49,07,10,1, 11.9,1,1, -0.867, 10304.787, 501.020, 52969.125 25/12/31,00:31:49,08,10,1, 11.9,1,1, -0.867, 10304.866, 501.033, 52969.209 25/12/31,00:31:49,09,10,1, 11.9,1,1, -0.867, 10304.774, 501.027, 52969.192 25/12/31,00:31:49,10,10,1, 11.9,1,1, -0.867, 10304.733, 501.005, 52969.212 25/12/31,00:31:49,11,10,1, 11.9,1,1, -0.867, 10304.701, 500.997, 52969.223 25/12/31,00:31:49,12,10,1, 11.9,1,1, -0.867, 10304.676, 501.021, 52969.187 25/12/31,00:31:49,13,10,1, 11.9,1,1, -0.867, 10304.660, 501.040, 52969.204 25/12/31,00:31:49,14,10,1, 11.9,1,1, -0.867, 10304.640, 501.027, 52969.202 25/12/31,00:31:49,15,10,1, 11.9,1,1, -0.867, 10304.612, 501.053, 52969.326 25/12/31,00:31:49,16,10,1, 11.9,1,1, -0.867, 10304.558, 501.008, 52969.219 25/12/31,00:31:49,17,10,1, 11.9,1,1, -0.867, 10304.542, 501.006, 52969.264 25/12/31,00:31:49,18,10,1, 11.9,1,1, -0.867, 10304.494, 501.039, 52969.361 25/12/31,00:31:49,19,10,1, 11.9,1,1, -0.867, 10304.481, 501.037, 52969.260 25/12/31,00:31:50,00,10,1, 11.9,1,1, -0.872, 10304.475, 501.037, 52969.260 25/12/31,00:31:50,01,10,1, 11.9,1,1, -0.872, 10304.404, 501.014, 52969.281 25/12/31,00:31:50,02,10,1, 11.9,1,1, -0.872, 10304.402, 501.028, 52969.276 25/12/31,00:31:50,03,10,1, 11.9,1,1, -0.872, 10304.356, 500.992, 52969.337 25/12/31,00:31:50,04,10,1, 11.9,1,1, -0.872, 10304.310, 501.025, 52969.306 25/12/31,00:31:50,05,10,1, 11.9,1,1, -0.872, 10304.272, 501.000, 52969.318 25/12/31,00:31:50,06,10,1, 11.9,1,1, -0.872, 10304.224, 501.014, 52969.250 25/12/31,00:31:50,07,10,1, 11.9,1,1, -0.872, 10304.196, 501.011, 52969.281 25/12/31,00:31:50,08,10,1, 11.9,1,1, -0.872, 10304.175, 500.972, 52969.232 25/12/31,00:31:50,09,10,1, 11.9,1,1, -0.872, 10304.134, 501.013, 52969.336 25/12/31,00:31:50,10,10,1, 11.9,1,1, -0.872, 10304.107, 501.019, 52969.337 25/12/31,00:31:50,11,10,1, 11.9,1,1, -0.872, 10304.066, 501.014, 52969.353 25/12/31,00:31:50,12,10,1, 11.9,1,1, -0.872, 10304.045, 500.972, 52969.343 25/12/31,00:31:50,13,10,1, 11.9,1,1, -0.872, 10303.997, 500.997, 52969.308 25/12/31,00:31:50,14,10,1, 11.9,1,1, -0.872, 10303.995, 500.963, 52969.073 25/12/31,00:31:50,15,10,1, 11.9,1,1, -0.872, 10303.963, 500.995, 52969.272 25/12/31,00:31:50,16,10,1, 11.9,1,1, -0.872, 10303.915, 501.015, 52969.351 25/12/31,00:31:50,17,10,1, 11.9,1,1, -0.872, 10303.866, 501.021, 52969.364 25/12/31,00:31:50,18,10,1, 11.9,1,1, -0.872, 10303.841, 501.045, 52969.417 25/12/31,00:31:50,19,10,1, 11.9,1,1, -0.872, 10303.822, 500.988, 52969.350 25/12/31,00:31:51,00,10,1, 11.9,1,1, -0.871, 10303.816, 500.988, 52969.350 25/12/31,00:31:51,01,10,1, 11.9,1,1, -0.871, 10303.740, 500.988, 52969.295 25/12/31,00:31:51,02,10,1, 11.9,1,1, -0.871, 10303.705, 501.036, 52969.338 25/12/31,00:31:51,03,10,1, 11.9,1,1, -0.871, 10303.667, 501.015, 52969.254 25/12/31,00:31:51,04,10,1, 11.9,1,1, -0.871, 10303.628, 501.019, 52969.296 25/12/31,00:31:51,05,10,1, 11.9,1,1, -0.871, 10303.583, 501.016, 52969.376 25/12/31,00:31:51,06,10,1, 11.9,1,1, -0.871, 10303.573, 501.005, 52969.319 25/12/31,00:31:51,07,10,1, 11.9,1,1, -0.871, 10303.517, 501.043, 52969.405 25/12/31,00:31:51,08,10,1, 11.9,1,1, -0.871, 10303.515, 501.026, 52969.337 25/12/31,00:31:51,09,10,1, 11.9,1,1, -0.871, 10303.469, 501.018, 52969.330 25/12/31,00:31:51,10,10,1, 11.9,1,1, -0.871, 10303.421, 501.041, 52969.317 25/12/31,00:31:51,11,10,1, 11.9,1,1, -0.871, 10303.383, 501.035, 52969.323 25/12/31,00:31:51,12,10,1, 11.9,1,1, -0.871, 10303.360, 501.028, 52969.359 25/12/31,00:31:51,13,10,1, 11.9,1,1, -0.871, 10303.339, 501.066, 52969.447 25/12/31,00:31:51,14,10,1, 11.9,1,1, -0.871, 10303.306, 501.066, 52969.389 25/12/31,00:31:51,15,10,1, 11.9,1,1, -0.871, 10303.243, 501.024, 52969.384 25/12/31,00:31:51,16,10,1, 11.9,1,1, -0.871, 10303.244, 501.061, 52969.367 25/12/31,00:31:51,17,10,1, 11.9,1,1, -0.871, 10303.205, 501.025, 52969.348 25/12/31,00:31:51,18,10,1, 11.9,1,1, -0.871, 10303.176, 501.088, 52969.365 25/12/31,00:31:51,19,10,1, 11.9,1,1, -0.871, 10303.164, 501.048, 52969.436 25/12/31,00:31:52,00,10,1, 12.0,1,1, -0.870, 10303.156, 501.048, 52969.436 25/12/31,00:31:52,01,10,1, 12.0,1,1, -0.870, 10303.085, 501.060, 52969.450 25/12/31,00:31:52,02,10,1, 12.0,1,1, -0.870, 10303.056, 501.064, 52969.437 25/12/31,00:31:52,03,10,1, 12.0,1,1, -0.870, 10303.059, 501.083, 52969.416 25/12/31,00:31:52,04,10,1, 12.0,1,1, -0.870, 10303.017, 501.076, 52969.440 25/12/31,00:31:52,05,10,1, 12.0,1,1, -0.870, 10302.999, 501.116, 52969.466 25/12/31,00:31:52,06,10,1, 12.0,1,1, -0.870, 10302.969, 501.088, 52969.422 25/12/31,00:31:52,07,10,1, 12.0,1,1, -0.870, 10302.946, 501.102, 52969.515 25/12/31,00:31:52,08,10,1, 12.0,1,1, -0.870, 10302.918, 501.076, 52969.480 25/12/31,00:31:52,09,10,1, 12.0,1,1, -0.870, 10302.897, 501.081, 52969.445 25/12/31,00:31:52,10,10,1, 12.0,1,1, -0.870, 10302.894, 501.108, 52969.469 25/12/31,00:31:52,11,10,1, 12.0,1,1, -0.870, 10302.852, 501.117, 52969.449 25/12/31,00:31:52,12,10,1, 12.0,1,1, -0.870, 10302.825, 501.094, 52969.473 25/12/31,00:31:52,13,10,1, 12.0,1,1, -0.870, 10302.795, 501.093, 52969.403 25/12/31,00:31:52,14,10,1, 12.0,1,1, -0.870, 10302.782, 501.083, 52969.483 25/12/31,00:31:52,15,10,1, 12.0,1,1, -0.870, 10302.750, 501.116, 52969.442 25/12/31,00:31:52,16,10,1, 12.0,1,1, -0.870, 10302.746, 501.083, 52969.532 25/12/31,00:31:52,17,10,1, 12.0,1,1, -0.870, 10302.726, 501.109, 52969.385 25/12/31,00:31:52,18,10,1, 12.0,1,1, -0.870, 10302.680, 501.089, 52969.449 25/12/31,00:31:52,19,10,1, 12.0,1,1, -0.870, 10302.636, 501.107, 52969.381 25/12/31,00:31:53,00,10,1, 12.0,1,1, -0.870, 10302.631, 501.107, 52969.381 25/12/31,00:31:53,01,10,1, 12.0,1,1, -0.870, 10302.597, 501.089, 52969.477 25/12/31,00:31:53,02,10,1, 12.0,1,1, -0.870, 10302.565, 501.113, 52969.526 25/12/31,00:31:53,03,10,1, 12.0,1,1, -0.870, 10302.535, 501.128, 52969.471 25/12/31,00:31:53,04,10,1, 12.0,1,1, -0.870, 10302.542, 501.097, 52969.459 25/12/31,00:31:53,05,10,1, 12.0,1,1, -0.870, 10302.494, 501.088, 52969.432 25/12/31,00:31:53,06,10,1, 12.0,1,1, -0.870, 10302.453, 501.098, 52969.452 25/12/31,00:31:53,07,10,1, 12.0,1,1, -0.870, 10302.439, 501.088, 52969.514 25/12/31,00:31:53,08,10,1, 12.0,1,1, -0.870, 10302.415, 501.110, 52969.525 25/12/31,00:31:53,09,10,1, 12.0,1,1, -0.870, 10302.372, 501.115, 52969.536 25/12/31,00:31:53,10,10,1, 12.0,1,1, -0.870, 10302.366, 501.117, 52969.527 25/12/31,00:31:53,11,10,1, 12.0,1,1, -0.870, 10302.329, 501.085, 52969.479 25/12/31,00:31:53,12,10,1, 12.0,1,1, -0.870, 10302.312, 501.104, 52969.477 25/12/31,00:31:53,13,10,1, 12.0,1,1, -0.870, 10302.311, 501.114, 52969.531 25/12/31,00:31:53,14,10,1, 12.0,1,1, -0.870, 10302.253, 501.126, 52969.507 25/12/31,00:31:53,15,10,1, 12.0,1,1, -0.870, 10302.242, 501.107, 52969.543 25/12/31,00:31:53,16,10,1, 12.0,1,1, -0.870, 10302.226, 501.096, 52969.513 25/12/31,00:31:53,17,10,1, 12.0,1,1, -0.870, 10302.173, 501.116, 52969.547 25/12/31,00:31:53,18,10,1, 12.0,1,1, -0.870, 10302.145, 501.106, 52969.445 25/12/31,00:31:53,19,10,1, 12.0,1,1, -0.870, 10302.145, 501.121, 52969.517 25/12/31,00:31:54,00,09,1, 11.9,1,1, -0.868, 10302.138, 501.121, 52969.517 25/12/31,00:31:54,01,09,1, 11.9,1,1, -0.868, 10302.079, 501.113, 52969.492 25/12/31,00:31:54,02,09,1, 11.9,1,1, -0.868, 10302.055, 501.114, 52969.545 25/12/31,00:31:54,03,09,1, 11.9,1,1, -0.868, 10302.028, 501.105, 52969.537 25/12/31,00:31:54,04,09,1, 11.9,1,1, -0.868, 10302.013, 501.141, 52969.510 25/12/31,00:31:54,05,09,1, 11.9,1,1, -0.868, 10301.999, 501.106, 52969.538 25/12/31,00:31:54,06,09,1, 11.9,1,1, -0.868, 10301.962, 501.144, 52969.584 25/12/31,00:31:54,07,09,1, 11.9,1,1, -0.868, 10301.958, 501.140, 52969.539 25/12/31,00:31:54,08,09,1, 11.9,1,1, -0.868, 10301.922, 501.113, 52969.482 25/12/31,00:31:54,09,09,1, 11.9,1,1, -0.868, 10301.884, 501.131, 52969.512 25/12/31,00:31:54,10,09,1, 11.9,1,1, -0.868, 10301.873, 501.125, 52969.483 25/12/31,00:31:54,11,09,1, 11.9,1,1, -0.868, 10301.843, 501.163, 52969.628 25/12/31,00:31:54,12,09,1, 11.9,1,1, -0.868, 10301.821, 501.177, 52969.611 25/12/31,00:31:54,13,09,1, 11.9,1,1, -0.868, 10301.776, 501.180, 52969.546 25/12/31,00:31:54,14,09,1, 11.9,1,1, -0.868, 10301.770, 501.146, 52969.475 25/12/31,00:31:54,15,09,1, 11.9,1,1, -0.868, 10301.727, 501.162, 52969.555 25/12/31,00:31:54,16,09,1, 11.9,1,1, -0.868, 10301.719, 501.166, 52969.524 25/12/31,00:31:54,17,09,1, 11.9,1,1, -0.868, 10301.709, 501.183, 52969.561 25/12/31,00:31:54,18,09,1, 11.9,1,1, -0.868, 10301.679, 501.227, 52969.619 25/12/31,00:31:54,19,09,1, 11.9,1,1, -0.868, 10301.650, 501.209, 52969.611 25/12/31,00:31:55,00,09,1, 11.9,1,1, -0.869, 10301.646, 501.209, 52969.611 25/12/31,00:31:55,01,09,1, 11.9,1,1, -0.869, 10301.613, 501.187, 52969.536 25/12/31,00:31:55,02,09,1, 11.9,1,1, -0.869, 10301.599, 501.232, 52969.581 25/12/31,00:31:55,03,09,1, 11.9,1,1, -0.869, 10301.609, 501.236, 52969.593 25/12/31,00:31:55,04,09,1, 11.9,1,1, -0.869, 10301.570, 501.253, 52969.607 25/12/31,00:31:55,05,09,1, 11.9,1,1, -0.869, 10301.571, 501.273, 52969.627 25/12/31,00:31:55,06,09,1, 11.9,1,1, -0.869, 10301.516, 501.255, 52969.597 25/12/31,00:31:55,07,09,1, 11.9,1,1, -0.869, 10301.502, 501.272, 52969.645 25/12/31,00:31:55,08,09,1, 11.9,1,1, -0.869, 10301.472, 501.276, 52969.646 25/12/31,00:31:55,09,09,1, 11.9,1,1, -0.869, 10301.463, 501.294, 52969.626 25/12/31,00:31:55,10,09,1, 11.9,1,1, -0.869, 10301.450, 501.336, 52969.569 25/12/31,00:31:55,11,09,1, 11.9,1,1, -0.869, 10301.426, 501.313, 52969.596 25/12/31,00:31:55,12,09,1, 11.9,1,1, -0.869, 10301.403, 501.313, 52969.617 25/12/31,00:31:55,13,09,1, 11.9,1,1, -0.869, 10301.381, 501.323, 52969.639 25/12/31,00:31:55,14,09,1, 11.9,1,1, -0.869, 10301.371, 501.338, 52969.588 25/12/31,00:31:55,15,09,1, 11.9,1,1, -0.869, 10301.349, 501.348, 52969.675 25/12/31,00:31:55,16,09,1, 11.9,1,1, -0.869, 10301.317, 501.367, 52969.635 25/12/31,00:31:55,17,09,1, 11.9,1,1, -0.869, 10301.284, 501.362, 52969.530 25/12/31,00:31:55,18,09,1, 11.9,1,1, -0.869, 10301.292, 501.372, 52969.692 25/12/31,00:31:55,19,09,1, 11.9,1,1, -0.869, 10301.250, 501.369, 52969.621 25/12/31,00:31:56,00,08,1, 12.0,1,1, -0.870, 10301.245, 501.369, 52969.621 25/12/31,00:31:56,01,08,1, 12.0,1,1, -0.870, 10301.253, 501.409, 52969.673 25/12/31,00:31:56,02,08,1, 12.0,1,1, -0.870, 10301.222, 501.419, 52969.672 25/12/31,00:31:56,03,08,1, 12.0,1,1, -0.870, 10301.178, 501.411, 52969.656 25/12/31,00:31:56,04,08,1, 12.0,1,1, -0.870, 10301.161, 501.402, 52969.632 25/12/31,00:31:56,05,08,1, 12.0,1,1, -0.870, 10301.127, 501.423, 52969.664 25/12/31,00:31:56,06,08,1, 12.0,1,1, -0.870, 10301.135, 501.399, 52969.650 25/12/31,00:31:56,07,08,1, 12.0,1,1, -0.870, 10301.127, 501.443, 52969.710 25/12/31,00:31:56,08,08,1, 12.0,1,1, -0.870, 10301.085, 501.442, 52969.744 25/12/31,00:31:56,09,08,1, 12.0,1,1, -0.870, 10301.042, 501.424, 52969.672 25/12/31,00:31:56,10,08,1, 12.0,1,1, -0.870, 10301.020, 501.441, 52969.666 25/12/31,00:31:56,11,08,1, 12.0,1,1, -0.870, 10301.014, 501.435, 52969.655 25/12/31,00:31:56,12,08,1, 12.0,1,1, -0.870, 10300.971, 501.462, 52969.686 25/12/31,00:31:56,13,08,1, 12.0,1,1, -0.870, 10300.972, 501.465, 52969.666 25/12/31,00:31:56,14,08,1, 12.0,1,1, -0.870, 10300.958, 501.493, 52969.680 25/12/31,00:31:56,15,08,1, 12.0,1,1, -0.870, 10300.921, 501.480, 52969.734 25/12/31,00:31:56,16,08,1, 12.0,1,1, -0.870, 10300.906, 501.505, 52969.726 25/12/31,00:31:56,17,08,1, 12.0,1,1, -0.870, 10300.878, 501.474, 52969.689 25/12/31,00:31:56,18,08,1, 12.0,1,1, -0.870, 10300.867, 501.486, 52969.707 25/12/31,00:31:56,19,08,1, 12.0,1,1, -0.870, 10300.864, 501.545, 52969.719 25/12/31,00:31:57,00,09,1, 11.9,1,1, -0.871, 10300.862, 501.545, 52969.719 25/12/31,00:31:57,01,09,1, 11.9,1,1, -0.871, 10300.812, 501.542, 52969.694 25/12/31,00:31:57,02,09,1, 11.9,1,1, -0.871, 10300.802, 501.571, 52969.774 25/12/31,00:31:57,03,09,1, 11.9,1,1, -0.871, 10300.755, 501.561, 52969.813 25/12/31,00:31:57,04,09,1, 11.9,1,1, -0.871, 10300.746, 501.586, 52969.770 25/12/31,00:31:57,05,09,1, 11.9,1,1, -0.871, 10300.729, 501.596, 52969.764 25/12/31,00:31:57,06,09,1, 11.9,1,1, -0.871, 10300.692, 501.578, 52969.651 25/12/31,00:31:57,07,09,1, 11.9,1,1, -0.871, 10300.663, 501.612, 52969.798 25/12/31,00:31:57,08,09,1, 11.9,1,1, -0.871, 10300.625, 501.614, 52969.775 25/12/31,00:31:57,09,09,1, 11.9,1,1, -0.871, 10300.646, 501.607, 52969.751 25/12/31,00:31:57,10,09,1, 11.9,1,1, -0.871, 10300.581, 501.645, 52969.755 25/12/31,00:31:57,11,09,1, 11.9,1,1, -0.871, 10300.581, 501.644, 52969.733 25/12/31,00:31:57,12,09,1, 11.9,1,1, -0.871, 10300.557, 501.633, 52969.780 25/12/31,00:31:57,13,09,1, 11.9,1,1, -0.871, 10300.519, 501.669, 52969.713 25/12/31,00:31:57,14,09,1, 11.9,1,1, -0.871, 10300.509, 501.652, 52969.755 25/12/31,00:31:57,15,09,1, 11.9,1,1, -0.871, 10300.500, 501.666, 52969.773 25/12/31,00:31:57,16,09,1, 11.9,1,1, -0.871, 10300.456, 501.679, 52969.795 25/12/31,00:31:57,17,09,1, 11.9,1,1, -0.871, 10300.432, 501.708, 52969.797 25/12/31,00:31:57,18,09,1, 11.9,1,1, -0.871, 10300.436, 501.725, 52969.847 25/12/31,00:31:57,19,09,1, 11.9,1,1, -0.871, 10300.383, 501.740, 52969.757 25/12/31,00:31:58,00,10,1, 11.9,1,1, -0.867, 10300.378, 501.740, 52969.757 25/12/31,00:31:58,01,10,1, 11.9,1,1, -0.867, 10300.359, 501.735, 52969.782 25/12/31,00:31:58,02,10,1, 11.9,1,1, -0.867, 10300.307, 501.747, 52969.809 25/12/31,00:31:58,03,10,1, 11.9,1,1, -0.867, 10300.272, 501.756, 52969.788 25/12/31,00:31:58,04,10,1, 11.9,1,1, -0.867, 10300.291, 501.748, 52969.820 25/12/31,00:31:58,05,10,1, 11.9,1,1, -0.867, 10300.255, 501.792, 52969.828 25/12/31,00:31:58,06,10,1, 11.9,1,1, -0.867, 10300.267, 501.805, 52969.769 25/12/31,00:31:58,07,10,1, 11.9,1,1, -0.867, 10300.234, 501.801, 52969.871 25/12/31,00:31:58,08,10,1, 11.9,1,1, -0.867, 10300.207, 501.826, 52969.788 25/12/31,00:31:58,09,10,1, 11.9,1,1, -0.867, 10300.193, 501.817, 52969.877 25/12/31,00:31:58,10,10,1, 11.9,1,1, -0.867, 10300.149, 501.852, 52969.880 25/12/31,00:31:58,11,10,1, 11.9,1,1, -0.867, 10300.144, 501.849, 52969.866 25/12/31,00:31:58,12,10,1, 11.9,1,1, -0.867, 10300.142, 501.865, 52969.878 25/12/31,00:31:58,13,10,1, 11.9,1,1, -0.867, 10300.110, 501.853, 52969.846 25/12/31,00:31:58,14,10,1, 11.9,1,1, -0.867, 10300.098, 501.850, 52969.790 25/12/31,00:31:58,15,10,1, 11.9,1,1, -0.867, 10300.090, 501.846, 52969.793 25/12/31,00:31:58,16,10,1, 11.9,1,1, -0.867, 10300.071, 501.851, 52969.821 25/12/31,00:31:58,17,10,1, 11.9,1,1, -0.867, 10300.043, 501.873, 52969.877 25/12/31,00:31:58,18,10,1, 11.9,1,1, -0.867, 10300.004, 501.863, 52969.861 25/12/31,00:31:58,19,10,1, 11.9,1,1, -0.867, 10299.983, 501.877, 52969.902 25/12/31,00:31:59,00,09,1, 11.9,1,1, -0.868, 10299.977, 501.877, 52969.902 25/12/31,00:31:59,01,09,1, 11.9,1,1, -0.868, 10299.929, 501.893, 52969.799 25/12/31,00:31:59,02,09,1, 11.9,1,1, -0.868, 10299.929, 501.877, 52969.798 25/12/31,00:31:59,03,09,1, 11.9,1,1, -0.868, 10299.909, 501.902, 52969.811 25/12/31,00:31:59,04,09,1, 11.9,1,1, -0.868, 10299.873, 501.924, 52969.890 25/12/31,00:31:59,05,09,1, 11.9,1,1, -0.868, 10299.871, 501.950, 52969.909 25/12/31,00:31:59,06,09,1, 11.9,1,1, -0.868, 10299.873, 501.925, 52969.846 25/12/31,00:31:59,07,09,1, 11.9,1,1, -0.868, 10299.845, 501.919, 52969.821 25/12/31,00:31:59,08,09,1, 11.9,1,1, -0.868, 10299.840, 501.935, 52969.827 25/12/31,00:31:59,09,09,1, 11.9,1,1, -0.868, 10299.803, 501.961, 52969.877 25/12/31,00:31:59,10,09,1, 11.9,1,1, -0.868, 10299.789, 501.959, 52969.827 25/12/31,00:31:59,11,09,1, 11.9,1,1, -0.868, 10299.763, 501.956, 52969.839 25/12/31,00:31:59,12,09,1, 11.9,1,1, -0.868, 10299.747, 501.973, 52969.907 25/12/31,00:31:59,13,09,1, 11.9,1,1, -0.868, 10299.729, 501.979, 52969.953 25/12/31,00:31:59,14,09,1, 11.9,1,1, -0.868, 10299.676, 501.956, 52969.831 25/12/31,00:31:59,15,09,1, 11.9,1,1, -0.868, 10299.670, 501.984, 52969.842 25/12/31,00:31:59,16,09,1, 11.9,1,1, -0.868, 10299.672, 502.016, 52969.896 25/12/31,00:31:59,17,09,1, 11.9,1,1, -0.868, 10299.630, 502.009, 52969.875 25/12/31,00:31:59,18,09,1, 11.9,1,1, -0.868, 10299.633, 502.011, 52969.836 25/12/31,00:31:59,19,09,1, 11.9,1,1, -0.868, 10299.610, 502.030, 52969.914 25/12/31,00:32:00,00,09,1, 12.0,1,1, -0.872, 10299.610, 502.030, 52969.914 25/12/31,00:32:00,01,09,1, 12.0,1,1, -0.872, 10299.573, 502.023, 52969.891 25/12/31,00:32:00,02,09,1, 12.0,1,1, -0.872, 10299.558, 502.028, 52969.806 25/12/31,00:32:00,03,09,1, 12.0,1,1, -0.872, 10299.517, 502.020, 52969.779 25/12/31,00:32:00,04,09,1, 12.0,1,1, -0.872, 10299.520, 502.052, 52969.848 25/12/31,00:32:00,05,09,1, 12.0,1,1, -0.872, 10299.529, 502.051, 52969.853 25/12/31,00:32:00,06,09,1, 12.0,1,1, -0.872, 10299.488, 502.062, 52969.951 25/12/31,00:32:00,07,09,1, 12.0,1,1, -0.872, 10299.467, 502.045, 52969.928 25/12/31,00:32:00,08,09,1, 12.0,1,1, -0.872, 10299.444, 502.042, 52969.833 25/12/31,00:32:00,09,09,1, 12.0,1,1, -0.872, 10299.406, 502.046, 52969.782 25/12/31,00:32:00,10,09,1, 12.0,1,1, -0.872, 10299.400, 502.048, 52969.774 25/12/31,00:32:00,11,09,1, 12.0,1,1, -0.872, 10299.400, 502.103, 52969.852 25/12/31,00:32:00,12,09,1, 12.0,1,1, -0.872, 10299.388, 502.083, 52969.898 25/12/31,00:32:00,13,09,1, 12.0,1,1, -0.872, 10299.388, 502.082, 52969.924 25/12/31,00:32:00,14,09,1, 12.0,1,1, -0.872, 10299.350, 502.050, 52969.867 25/12/31,00:32:00,15,09,1, 12.0,1,1, -0.872, 10299.330, 502.088, 52969.902 25/12/31,00:32:00,16,09,1, 12.0,1,1, -0.872, 10299.315, 502.117, 52969.922 25/12/31,00:32:00,17,09,1, 12.0,1,1, -0.872, 10299.294, 502.110, 52969.820 25/12/31,00:32:00,18,09,1, 12.0,1,1, -0.872, 10299.263, 502.112, 52969.798 25/12/31,00:32:00,19,09,1, 12.0,1,1, -0.872, 10299.240, 502.092, 52969.880 25/12/31,00:32:01,00,10,1, 12.0,1,1, -0.873, 10299.234, 502.092, 52969.880 25/12/31,00:32:01,01,10,1, 12.0,1,1, -0.873, 10299.198, 502.130, 52969.925 25/12/31,00:32:01,02,10,1, 12.0,1,1, -0.873, 10299.221, 502.162, 52969.862 25/12/31,00:32:01,03,10,1, 12.0,1,1, -0.873, 10299.166, 502.149, 52969.902 25/12/31,00:32:01,04,10,1, 12.0,1,1, -0.873, 10299.141, 502.172, 52969.921 25/12/31,00:32:01,05,10,1, 12.0,1,1, -0.873, 10299.130, 502.150, 52969.879 25/12/31,00:32:01,06,10,1, 12.0,1,1, -0.873, 10299.093, 502.143, 52969.902 25/12/31,00:32:01,07,10,1, 12.0,1,1, -0.873, 10299.117, 502.177, 52969.889 25/12/31,00:32:01,08,10,1, 12.0,1,1, -0.873, 10299.095, 502.167, 52969.917 25/12/31,00:32:01,09,10,1, 12.0,1,1, -0.873, 10299.058, 502.198, 52969.991 25/12/31,00:32:01,10,10,1, 12.0,1,1, -0.873, 10299.020, 502.155, 52969.821 25/12/31,00:32:01,11,10,1, 12.0,1,1, -0.873, 10298.987, 502.179, 52969.864 25/12/31,00:32:01,12,10,1, 12.0,1,1, -0.873, 10298.960, 502.218, 52969.928 25/12/31,00:32:01,13,10,1, 12.0,1,1, -0.873, 10298.952, 502.200, 52969.918 25/12/31,00:32:01,14,10,1, 12.0,1,1, -0.873, 10298.916, 502.239, 52969.953 25/12/31,00:32:01,15,10,1, 12.0,1,1, -0.873, 10298.885, 502.240, 52969.889 25/12/31,00:32:01,16,10,1, 12.0,1,1, -0.873, 10298.875, 502.232, 52969.901 25/12/31,00:32:01,17,10,1, 12.0,1,1, -0.873, 10298.844, 502.214, 52969.949 25/12/31,00:32:01,18,10,1, 12.0,1,1, -0.873, 10298.855, 502.261, 52970.016 25/12/31,00:32:01,19,10,1, 12.0,1,1, -0.873, 10298.766, 502.246, 52969.898 25/12/31,00:32:02,00,10,1, 11.9,1,1, -0.873, 10298.759, 502.246, 52969.898 25/12/31,00:32:02,01,10,1, 11.9,1,1, -0.873, 10298.753, 502.265, 52969.929 25/12/31,00:32:02,02,10,1, 11.9,1,1, -0.873, 10298.720, 502.267, 52969.904 25/12/31,00:32:02,03,10,1, 11.9,1,1, -0.873, 10298.690, 502.257, 52969.876 25/12/31,00:32:02,04,10,1, 11.9,1,1, -0.873, 10298.682, 502.250, 52969.877 25/12/31,00:32:02,05,10,1, 11.9,1,1, -0.873, 10298.678, 502.306, 52969.855 25/12/31,00:32:02,06,10,1, 11.9,1,1, -0.873, 10298.631, 502.280, 52969.921 25/12/31,00:32:02,07,10,1, 11.9,1,1, -0.873, 10298.616, 502.305, 52969.840 25/12/31,00:32:02,08,10,1, 11.9,1,1, -0.873, 10298.597, 502.319, 52969.872 25/12/31,00:32:02,09,10,1, 11.9,1,1, -0.873, 10298.547, 502.308, 52969.932 25/12/31,00:32:02,10,10,1, 11.9,1,1, -0.873, 10298.524, 502.335, 52969.989 25/12/31,00:32:02,11,10,1, 11.9,1,1, -0.873, 10298.491, 502.334, 52970.106 25/12/31,00:32:02,12,10,1, 11.9,1,1, -0.873, 10298.478, 502.325, 52969.950 25/12/31,00:32:02,13,10,1, 11.9,1,1, -0.873, 10298.470, 502.323, 52969.842 25/12/31,00:32:02,14,10,1, 11.9,1,1, -0.873, 10298.431, 502.351, 52969.933 25/12/31,00:32:02,15,10,1, 11.9,1,1, -0.873, 10298.404, 502.334, 52969.877 25/12/31,00:32:02,16,10,1, 11.9,1,1, -0.873, 10298.391, 502.358, 52969.896 25/12/31,00:32:02,17,10,1, 11.9,1,1, -0.873, 10298.366, 502.359, 52969.980 25/12/31,00:32:02,18,10,1, 11.9,1,1, -0.873, 10298.338, 502.362, 52969.909 25/12/31,00:32:02,19,10,1, 11.9,1,1, -0.873, 10298.337, 502.357, 52969.986 25/12/31,00:32:03,00,09,1, 12.0,1,1, -0.872, 10298.333, 502.357, 52969.986 25/12/31,00:32:03,01,09,1, 12.0,1,1, -0.872, 10298.267, 502.357, 52969.920 25/12/31,00:32:03,02,09,1, 12.0,1,1, -0.872, 10298.249, 502.376, 52969.911 25/12/31,00:32:03,03,09,1, 12.0,1,1, -0.872, 10298.237, 502.386, 52969.940 25/12/31,00:32:03,04,09,1, 12.0,1,1, -0.872, 10298.198, 502.390, 52969.952 25/12/31,00:32:03,05,09,1, 12.0,1,1, -0.872, 10298.197, 502.362, 52969.926 25/12/31,00:32:03,06,09,1, 12.0,1,1, -0.872, 10298.152, 502.376, 52969.949 25/12/31,00:32:03,07,09,1, 12.0,1,1, -0.872, 10298.123, 502.361, 52969.990 25/12/31,00:32:03,08,09,1, 12.0,1,1, -0.872, 10298.115, 502.407, 52969.948 25/12/31,00:32:03,09,09,1, 12.0,1,1, -0.872, 10298.109, 502.403, 52969.978 25/12/31,00:32:03,10,09,1, 12.0,1,1, -0.872, 10298.083, 502.423, 52969.957 25/12/31,00:32:03,11,09,1, 12.0,1,1, -0.872, 10298.024, 502.410, 52969.985 25/12/31,00:32:03,12,09,1, 12.0,1,1, -0.872, 10298.030, 502.456, 52970.042 25/12/31,00:32:03,13,09,1, 12.0,1,1, -0.872, 10298.004, 502.457, 52970.024 25/12/31,00:32:03,14,09,1, 12.0,1,1, -0.872, 10298.010, 502.470, 52970.066 25/12/31,00:32:03,15,09,1, 12.0,1,1, -0.872, 10297.971, 502.490, 52970.006 25/12/31,00:32:03,16,09,1, 12.0,1,1, -0.872, 10297.960, 502.441, 52969.944 25/12/31,00:32:03,17,09,1, 12.0,1,1, -0.872, 10297.918, 502.456, 52969.924 25/12/31,00:32:03,18,09,1, 12.0,1,1, -0.872, 10297.895, 502.459, 52969.977 25/12/31,00:32:03,19,09,1, 12.0,1,1, -0.872, 10297.878, 502.477, 52970.045 25/12/31,00:32:04,00,09,1, 12.0,1,1, -0.873, 10297.874, 502.477, 52970.045 25/12/31,00:32:04,01,09,1, 12.0,1,1, -0.873, 10297.826, 502.509, 52970.017 25/12/31,00:32:04,02,09,1, 12.0,1,1, -0.873, 10297.791, 502.526, 52970.044 25/12/31,00:32:04,03,09,1, 12.0,1,1, -0.873, 10297.779, 502.494, 52969.967 25/12/31,00:32:04,04,09,1, 12.0,1,1, -0.873, 10297.759, 502.535, 52970.010 25/12/31,00:32:04,05,09,1, 12.0,1,1, -0.873, 10297.740, 502.526, 52970.040 25/12/31,00:32:04,06,09,1, 12.0,1,1, -0.873, 10297.697, 502.583, 52970.097 25/12/31,00:32:04,07,09,1, 12.0,1,1, -0.873, 10297.691, 502.562, 52970.074 25/12/31,00:32:04,08,09,1, 12.0,1,1, -0.873, 10297.647, 502.562, 52970.013 25/12/31,00:32:04,09,09,1, 12.0,1,1, -0.873, 10297.639, 502.575, 52969.979 25/12/31,00:32:04,10,09,1, 12.0,1,1, -0.873, 10297.581, 502.592, 52969.999 25/12/31,00:32:04,11,09,1, 12.0,1,1, -0.873, 10297.578, 502.589, 52970.034 25/12/31,00:32:04,12,09,1, 12.0,1,1, -0.873, 10297.554, 502.621, 52970.069 25/12/31,00:32:04,13,09,1, 12.0,1,1, -0.873, 10297.522, 502.652, 52970.076 25/12/31,00:32:04,14,09,1, 12.0,1,1, -0.873, 10297.503, 502.629, 52970.141 25/12/31,00:32:04,15,09,1, 12.0,1,1, -0.873, 10297.485, 502.660, 52970.085 25/12/31,00:32:04,16,09,1, 12.0,1,1, -0.873, 10297.456, 502.666, 52970.122 25/12/31,00:32:04,17,09,1, 12.0,1,1, -0.873, 10297.464, 502.655, 52970.077 25/12/31,00:32:04,18,09,1, 12.0,1,1, -0.873, 10297.434, 502.673, 52970.031 25/12/31,00:32:04,19,09,1, 12.0,1,1, -0.873, 10297.388, 502.669, 52970.096 25/12/31,00:32:05,00,09,1, 12.0,1,1, -0.870, 10297.382, 502.669, 52970.096 25/12/31,00:32:05,01,09,1, 12.0,1,1, -0.870, 10297.356, 502.685, 52970.178 25/12/31,00:32:05,02,09,1, 12.0,1,1, -0.870, 10297.356, 502.685, 52970.126 25/12/31,00:32:05,03,09,1, 12.0,1,1, -0.870, 10297.310, 502.733, 52970.093 25/12/31,00:32:05,04,09,1, 12.0,1,1, -0.870, 10297.275, 502.699, 52970.061 25/12/31,00:32:05,05,09,1, 12.0,1,1, -0.870, 10297.253, 502.724, 52970.092 25/12/31,00:32:05,06,09,1, 12.0,1,1, -0.870, 10297.235, 502.697, 52970.065 25/12/31,00:32:05,07,09,1, 12.0,1,1, -0.870, 10297.206, 502.724, 52970.215 25/12/31,00:32:05,08,09,1, 12.0,1,1, -0.870, 10297.176, 502.730, 52970.209 25/12/31,00:32:05,09,09,1, 12.0,1,1, -0.870, 10297.169, 502.752, 52970.236 25/12/31,00:32:05,10,09,1, 12.0,1,1, -0.870, 10297.136, 502.752, 52970.113 25/12/31,00:32:05,11,09,1, 12.0,1,1, -0.870, 10297.098, 502.746, 52970.089 25/12/31,00:32:05,12,09,1, 12.0,1,1, -0.870, 10297.072, 502.741, 52970.111 25/12/31,00:32:05,13,09,1, 12.0,1,1, -0.870, 10297.046, 502.736, 52970.181 25/12/31,00:32:05,14,09,1, 12.0,1,1, -0.870, 10297.057, 502.798, 52970.266 25/12/31,00:32:05,15,09,1, 12.0,1,1, -0.870, 10296.982, 502.774, 52970.180 25/12/31,00:32:05,16,09,1, 12.0,1,1, -0.870, 10296.973, 502.807, 52970.248 25/12/31,00:32:05,17,09,1, 12.0,1,1, -0.870, 10296.943, 502.765, 52970.240 25/12/31,00:32:05,18,09,1, 12.0,1,1, -0.870, 10296.925, 502.773, 52970.147 25/12/31,00:32:05,19,09,1, 12.0,1,1, -0.870, 10296.890, 502.766, 52970.158 25/12/31,00:32:06,00,09,1, 12.0,1,1, -0.869, 10296.890, 502.766, 52970.158 25/12/31,00:32:06,01,09,1, 12.0,1,1, -0.869, 10296.856, 502.829, 52970.263 25/12/31,00:32:06,02,09,1, 12.0,1,1, -0.869, 10296.815, 502.767, 52970.234 25/12/31,00:32:06,03,09,1, 12.0,1,1, -0.869, 10296.802, 502.784, 52970.181 25/12/31,00:32:06,04,09,1, 12.0,1,1, -0.869, 10296.767, 502.732, 52970.161 25/12/31,00:32:06,05,09,1, 12.0,1,1, -0.869, 10296.773, 502.774, 52970.181 25/12/31,00:32:06,06,09,1, 12.0,1,1, -0.869, 10296.740, 502.753, 52970.224 25/12/31,00:32:06,07,09,1, 12.0,1,1, -0.869, 10296.722, 502.741, 52970.233 25/12/31,00:32:06,08,09,1, 12.0,1,1, -0.869, 10296.706, 502.735, 52970.172 25/12/31,00:32:06,09,09,1, 12.0,1,1, -0.869, 10296.640, 502.721, 52970.162 25/12/31,00:32:06,10,09,1, 12.0,1,1, -0.869, 10296.638, 502.727, 52970.182 25/12/31,00:32:06,11,09,1, 12.0,1,1, -0.869, 10296.622, 502.739, 52970.190 25/12/31,00:32:06,12,09,1, 12.0,1,1, -0.869, 10296.577, 502.767, 52970.220 25/12/31,00:32:06,13,09,1, 12.0,1,1, -0.869, 10296.543, 502.740, 52970.355 25/12/31,00:32:06,14,09,1, 12.0,1,1, -0.869, 10296.544, 502.739, 52970.288 25/12/31,00:32:06,15,09,1, 12.0,1,1, -0.869, 10296.536, 502.693, 52970.181 25/12/31,00:32:06,16,09,1, 12.0,1,1, -0.869, 10296.504, 502.693, 52970.227 25/12/31,00:32:06,17,09,1, 12.0,1,1, -0.869, 10296.485, 502.721, 52970.261 25/12/31,00:32:06,18,09,1, 12.0,1,1, -0.869, 10296.433, 502.721, 52970.306 25/12/31,00:32:06,19,09,1, 12.0,1,1, -0.869, 10296.423, 502.733, 52970.291 25/12/31,00:32:07,00,10,1, 11.9,1,1, -0.866, 10296.422, 502.733, 52970.291 25/12/31,00:32:07,01,10,1, 11.9,1,1, -0.866, 10296.369, 502.690, 52970.213 25/12/31,00:32:07,02,10,1, 11.9,1,1, -0.866, 10296.342, 502.678, 52970.189 25/12/31,00:32:07,03,10,1, 11.9,1,1, -0.866, 10296.320, 502.696, 52970.178 25/12/31,00:32:07,04,10,1, 11.9,1,1, -0.866, 10296.287, 502.683, 52970.273 25/12/31,00:32:07,05,10,1, 11.9,1,1, -0.866, 10296.235, 502.661, 52970.212 25/12/31,00:32:07,06,10,1, 11.9,1,1, -0.866, 10296.221, 502.694, 52970.257 25/12/31,00:32:07,07,10,1, 11.9,1,1, -0.866, 10296.181, 502.666, 52970.220 25/12/31,00:32:07,08,10,1, 11.9,1,1, -0.866, 10296.180, 502.685, 52970.184 25/12/31,00:32:07,09,10,1, 11.9,1,1, -0.866, 10296.161, 502.658, 52970.262 25/12/31,00:32:07,10,10,1, 11.9,1,1, -0.866, 10296.095, 502.678, 52970.231 25/12/31,00:32:07,11,10,1, 11.9,1,1, -0.866, 10296.112, 502.649, 52970.236 25/12/31,00:32:07,12,10,1, 11.9,1,1, -0.866, 10296.035, 502.648, 52970.241 25/12/31,00:32:07,13,10,1, 11.9,1,1, -0.866, 10296.028, 502.662, 52970.236 25/12/31,00:32:07,14,10,1, 11.9,1,1, -0.866, 10296.026, 502.637, 52970.207 25/12/31,00:32:07,15,10,1, 11.9,1,1, -0.866, 10295.977, 502.690, 52970.289 25/12/31,00:32:07,16,10,1, 11.9,1,1, -0.866, 10295.958, 502.657, 52970.270 25/12/31,00:32:07,17,10,1, 11.9,1,1, -0.866, 10295.958, 502.629, 52970.225 25/12/31,00:32:07,18,10,1, 11.9,1,1, -0.866, 10295.890, 502.645, 52970.328 25/12/31,00:32:07,19,10,1, 11.9,1,1, -0.866, 10295.862, 502.631, 52970.313 25/12/31,00:32:08,00,10,1, 11.9,1,1, -0.870, 10295.855, 502.631, 52970.313 25/12/31,00:32:08,01,10,1, 11.9,1,1, -0.870, 10295.842, 502.646, 52970.278 25/12/31,00:32:08,02,10,1, 11.9,1,1, -0.870, 10295.798, 502.672, 52970.298 25/12/31,00:32:08,03,10,1, 11.9,1,1, -0.870, 10295.780, 502.656, 52970.290 25/12/31,00:32:08,04,10,1, 11.9,1,1, -0.870, 10295.752, 502.642, 52970.291 25/12/31,00:32:08,05,10,1, 11.9,1,1, -0.870, 10295.746, 502.609, 52970.253 25/12/31,00:32:08,06,10,1, 11.9,1,1, -0.870, 10295.712, 502.610, 52970.270 25/12/31,00:32:08,07,10,1, 11.9,1,1, -0.870, 10295.706, 502.625, 52970.323 25/12/31,00:32:08,08,10,1, 11.9,1,1, -0.870, 10295.667, 502.611, 52970.265 25/12/31,00:32:08,09,10,1, 11.9,1,1, -0.870, 10295.664, 502.630, 52970.191 25/12/31,00:32:08,10,10,1, 11.9,1,1, -0.870, 10295.620, 502.607, 52970.215 25/12/31,00:32:08,11,10,1, 11.9,1,1, -0.870, 10295.626, 502.637, 52970.311 25/12/31,00:32:08,12,10,1, 11.9,1,1, -0.870, 10295.588, 502.602, 52970.339 25/12/31,00:32:08,13,10,1, 11.9,1,1, -0.870, 10295.590, 502.647, 52970.408 25/12/31,00:32:08,14,10,1, 11.9,1,1, -0.870, 10295.566, 502.605, 52970.366 25/12/31,00:32:08,15,10,1, 11.9,1,1, -0.870, 10295.506, 502.581, 52970.298 25/12/31,00:32:08,16,10,1, 11.9,1,1, -0.870, 10295.500, 502.607, 52970.321 25/12/31,00:32:08,17,10,1, 11.9,1,1, -0.870, 10295.478, 502.589, 52970.238 25/12/31,00:32:08,18,10,1, 11.9,1,1, -0.870, 10295.468, 502.597, 52970.274 25/12/31,00:32:08,19,10,1, 11.9,1,1, -0.870, 10295.442, 502.590, 52970.253 25/12/31,00:32:09,00,10,1, 11.9,1,1, -0.870, 10295.438, 502.590, 52970.253 25/12/31,00:32:09,01,10,1, 11.9,1,1, -0.870, 10295.396, 502.571, 52970.297 25/12/31,00:32:09,02,10,1, 11.9,1,1, -0.870, 10295.396, 502.589, 52970.348 25/12/31,00:32:09,03,10,1, 11.9,1,1, -0.870, 10295.360, 502.594, 52970.294 25/12/31,00:32:09,04,10,1, 11.9,1,1, -0.870, 10295.332, 502.588, 52970.305 25/12/31,00:32:09,05,10,1, 11.9,1,1, -0.870, 10295.325, 502.613, 52970.365 25/12/31,00:32:09,06,10,1, 11.9,1,1, -0.870, 10295.288, 502.563, 52970.273 25/12/31,00:32:09,07,10,1, 11.9,1,1, -0.870, 10295.279, 502.602, 52970.380 25/12/31,00:32:09,08,10,1, 11.9,1,1, -0.870, 10295.280, 502.587, 52970.389 25/12/31,00:32:09,09,10,1, 11.9,1,1, -0.870, 10295.242, 502.597, 52970.361 25/12/31,00:32:09,10,10,1, 11.9,1,1, -0.870, 10295.243, 502.607, 52970.298 25/12/31,00:32:09,11,10,1, 11.9,1,1, -0.870, 10295.205, 502.595, 52970.340 25/12/31,00:32:09,12,10,1, 11.9,1,1, -0.870, 10295.187, 502.596, 52970.341 25/12/31,00:32:09,13,10,1, 11.9,1,1, -0.870, 10295.171, 502.585, 52970.384 25/12/31,00:32:09,14,10,1, 11.9,1,1, -0.870, 10295.159, 502.612, 52970.354 25/12/31,00:32:09,15,10,1, 11.9,1,1, -0.870, 10295.147, 502.597, 52970.386 25/12/31,00:32:09,16,10,1, 11.9,1,1, -0.870, 10295.123, 502.597, 52970.430 25/12/31,00:32:09,17,10,1, 11.9,1,1, -0.870, 10295.103, 502.560, 52970.364 25/12/31,00:32:09,18,10,1, 11.9,1,1, -0.870, 10295.068, 502.569, 52970.335 25/12/31,00:32:09,19,10,1, 11.9,1,1, -0.870, 10295.058, 502.557, 52970.287 25/12/31,00:32:10,00,10,1, 11.9,1,1, -0.872, 10295.054, 502.557, 52970.287 25/12/31,00:32:10,01,10,1, 11.9,1,1, -0.872, 10295.028, 502.576, 52970.461 25/12/31,00:32:10,02,10,1, 11.9,1,1, -0.872, 10295.021, 502.551, 52970.476 25/12/31,00:32:10,03,10,1, 11.9,1,1, -0.872, 10295.002, 502.549, 52970.379 25/12/31,00:32:10,04,10,1, 11.9,1,1, -0.872, 10295.006, 502.533, 52970.363 25/12/31,00:32:10,05,10,1, 11.9,1,1, -0.872, 10294.958, 502.551, 52970.358 25/12/31,00:32:10,06,10,1, 11.9,1,1, -0.872, 10294.936, 502.547, 52970.385 25/12/31,00:32:10,07,10,1, 11.9,1,1, -0.872, 10294.946, 502.534, 52970.363 25/12/31,00:32:10,08,10,1, 11.9,1,1, -0.872, 10294.931, 502.530, 52970.391 25/12/31,00:32:10,09,10,1, 11.9,1,1, -0.872, 10294.897, 502.497, 52970.458 25/12/31,00:32:10,10,10,1, 11.9,1,1, -0.872, 10294.886, 502.474, 52970.374 25/12/31,00:32:10,11,10,1, 11.9,1,1, -0.872, 10294.844, 502.478, 52970.336 25/12/31,00:32:10,12,10,1, 11.9,1,1, -0.872, 10294.852, 502.481, 52970.384 25/12/31,00:32:10,13,10,1, 11.9,1,1, -0.872, 10294.847, 502.478, 52970.397 25/12/31,00:32:10,14,10,1, 11.9,1,1, -0.872, 10294.823, 502.464, 52970.353 25/12/31,00:32:10,15,10,1, 11.9,1,1, -0.872, 10294.796, 502.466, 52970.425 25/12/31,00:32:10,16,10,1, 11.9,1,1, -0.872, 10294.778, 502.431, 52970.429 25/12/31,00:32:10,17,10,1, 11.9,1,1, -0.872, 10294.769, 502.453, 52970.470 25/12/31,00:32:10,18,10,1, 11.9,1,1, -0.872, 10294.768, 502.435, 52970.414 25/12/31,00:32:10,19,10,1, 11.9,1,1, -0.872, 10294.749, 502.465, 52970.356 25/12/31,00:32:11,00,10,1, 11.9,1,1, -0.871, 10294.745, 502.465, 52970.356 25/12/31,00:32:11,01,10,1, 11.9,1,1, -0.871, 10294.702, 502.381, 52970.433 25/12/31,00:32:11,02,10,1, 11.9,1,1, -0.871, 10294.679, 502.385, 52970.376 25/12/31,00:32:11,03,10,1, 11.9,1,1, -0.871, 10294.682, 502.395, 52970.372 25/12/31,00:32:11,04,10,1, 11.9,1,1, -0.871, 10294.660, 502.385, 52970.440 25/12/31,00:32:11,05,10,1, 11.9,1,1, -0.871, 10294.638, 502.372, 52970.473 25/12/31,00:32:11,06,10,1, 11.9,1,1, -0.871, 10294.621, 502.366, 52970.429 25/12/31,00:32:11,07,10,1, 11.9,1,1, -0.871, 10294.589, 502.330, 52970.421 25/12/31,00:32:11,08,10,1, 11.9,1,1, -0.871, 10294.562, 502.353, 52970.459 25/12/31,00:32:11,09,10,1, 11.9,1,1, -0.871, 10294.584, 502.357, 52970.453 25/12/31,00:32:11,10,10,1, 11.9,1,1, -0.871, 10294.561, 502.333, 52970.411 25/12/31,00:32:11,11,10,1, 11.9,1,1, -0.871, 10294.551, 502.364, 52970.441 25/12/31,00:32:11,12,10,1, 11.9,1,1, -0.871, 10294.530, 502.309, 52970.438 25/12/31,00:32:11,13,10,1, 11.9,1,1, -0.871, 10294.502, 502.312, 52970.414 25/12/31,00:32:11,14,10,1, 11.9,1,1, -0.871, 10294.460, 502.304, 52970.403 25/12/31,00:32:11,15,10,1, 11.9,1,1, -0.871, 10294.471, 502.331, 52970.431 25/12/31,00:32:11,16,10,1, 11.9,1,1, -0.871, 10294.473, 502.309, 52970.400 25/12/31,00:32:11,17,10,1, 11.9,1,1, -0.871, 10294.442, 502.304, 52970.451 25/12/31,00:32:11,18,10,1, 11.9,1,1, -0.871, 10294.437, 502.282, 52970.415 25/12/31,00:32:11,19,10,1, 11.9,1,1, -0.871, 10294.365, 502.272, 52970.396 25/12/31,00:32:12,00,10,1, 11.9,1,1, -0.870, 10294.361, 502.272, 52970.396 25/12/31,00:32:12,01,10,1, 11.9,1,1, -0.870, 10294.350, 502.270, 52970.396 25/12/31,00:32:12,02,10,1, 11.9,1,1, -0.870, 10294.351, 502.308, 52970.485 25/12/31,00:32:12,03,10,1, 11.9,1,1, -0.870, 10294.339, 502.277, 52970.461 25/12/31,00:32:12,04,10,1, 11.9,1,1, -0.870, 10294.318, 502.247, 52970.457 25/12/31,00:32:12,05,10,1, 11.9,1,1, -0.870, 10294.315, 502.264, 52970.496 25/12/31,00:32:12,06,10,1, 11.9,1,1, -0.870, 10294.294, 502.270, 52970.473 25/12/31,00:32:12,07,10,1, 11.9,1,1, -0.870, 10294.283, 502.301, 52970.451 25/12/31,00:32:12,08,10,1, 11.9,1,1, -0.870, 10294.269, 502.265, 52970.509 25/12/31,00:32:12,09,10,1, 11.9,1,1, -0.870, 10294.250, 502.279, 52970.413 25/12/31,00:32:12,10,10,1, 11.9,1,1, -0.870, 10294.191, 502.239, 52970.474 25/12/31,00:32:12,11,10,1, 11.9,1,1, -0.870, 10294.200, 502.236, 52970.467 25/12/31,00:32:12,12,10,1, 11.9,1,1, -0.870, 10294.190, 502.240, 52970.494 25/12/31,00:32:12,13,10,1, 11.9,1,1, -0.870, 10294.197, 502.245, 52970.514 25/12/31,00:32:12,14,10,1, 11.9,1,1, -0.870, 10294.160, 502.284, 52970.485 25/12/31,00:32:12,15,10,1, 11.9,1,1, -0.870, 10294.128, 502.239, 52970.491 25/12/31,00:32:12,16,10,1, 11.9,1,1, -0.870, 10294.120, 502.249, 52970.515 25/12/31,00:32:12,17,10,1, 11.9,1,1, -0.870, 10294.099, 502.207, 52970.472 25/12/31,00:32:12,18,10,1, 11.9,1,1, -0.870, 10294.121, 502.252, 52970.540 25/12/31,00:32:12,19,10,1, 11.9,1,1, -0.870, 10294.081, 502.232, 52970.487 25/12/31,00:32:13,00,10,1, 11.9,1,1, -0.873, 10294.077, 502.232, 52970.487 25/12/31,00:32:13,01,10,1, 11.9,1,1, -0.873, 10294.059, 502.243, 52970.582 25/12/31,00:32:13,02,10,1, 11.9,1,1, -0.873, 10294.034, 502.215, 52970.518 25/12/31,00:32:13,03,10,1, 11.9,1,1, -0.873, 10294.024, 502.226, 52970.533 25/12/31,00:32:13,04,10,1, 11.9,1,1, -0.873, 10294.002, 502.202, 52970.459 25/12/31,00:32:13,05,10,1, 11.9,1,1, -0.873, 10294.019, 502.235, 52970.490 25/12/31,00:32:13,06,10,1, 11.9,1,1, -0.873, 10293.972, 502.199, 52970.556 25/12/31,00:32:13,07,10,1, 11.9,1,1, -0.873, 10294.000, 502.186, 52970.603 25/12/31,00:32:13,08,10,1, 11.9,1,1, -0.873, 10293.993, 502.192, 52970.580 25/12/31,00:32:13,09,10,1, 11.9,1,1, -0.873, 10293.952, 502.162, 52970.576 25/12/31,00:32:13,10,10,1, 11.9,1,1, -0.873, 10293.944, 502.155, 52970.542 25/12/31,00:32:13,11,10,1, 11.9,1,1, -0.873, 10293.912, 502.160, 52970.547 25/12/31,00:32:13,12,10,1, 11.9,1,1, -0.873, 10293.896, 502.165, 52970.586 25/12/31,00:32:13,13,10,1, 11.9,1,1, -0.873, 10293.875, 502.121, 52970.552 25/12/31,00:32:13,14,10,1, 11.9,1,1, -0.873, 10293.899, 502.125, 52970.539 25/12/31,00:32:13,15,10,1, 11.9,1,1, -0.873, 10293.878, 502.096, 52970.540 25/12/31,00:32:13,16,10,1, 11.9,1,1, -0.873, 10293.881, 502.142, 52970.559 25/12/31,00:32:13,17,10,1, 11.9,1,1, -0.873, 10293.847, 502.115, 52970.560 25/12/31,00:32:13,18,10,1, 11.9,1,1, -0.873, 10293.848, 502.104, 52970.596 25/12/31,00:32:13,19,10,1, 11.9,1,1, -0.873, 10293.817, 502.079, 52970.559 25/12/31,00:32:14,00,10,1, 11.9,1,1, -0.870, 10293.810, 502.079, 52970.559 25/12/31,00:32:14,01,10,1, 11.9,1,1, -0.870, 10293.809, 502.102, 52970.604 25/12/31,00:32:14,02,10,1, 11.9,1,1, -0.870, 10293.804, 502.053, 52970.626 25/12/31,00:32:14,03,10,1, 11.9,1,1, -0.870, 10293.779, 502.060, 52970.574 25/12/31,00:32:14,04,10,1, 11.9,1,1, -0.870, 10293.781, 502.046, 52970.611 25/12/31,00:32:14,05,10,1, 11.9,1,1, -0.870, 10293.764, 502.019, 52970.547 25/12/31,00:32:14,06,10,1, 11.9,1,1, -0.870, 10293.726, 502.033, 52970.513 25/12/31,00:32:14,07,10,1, 11.9,1,1, -0.870, 10293.725, 502.010, 52970.581 25/12/31,00:32:14,08,10,1, 11.9,1,1, -0.870, 10293.717, 502.027, 52970.565 25/12/31,00:32:14,09,10,1, 11.9,1,1, -0.870, 10293.694, 502.028, 52970.634 25/12/31,00:32:14,10,10,1, 11.9,1,1, -0.870, 10293.697, 502.023, 52970.614 25/12/31,00:32:14,11,10,1, 11.9,1,1, -0.870, 10293.650, 501.966, 52970.565 25/12/31,00:32:14,12,10,1, 11.9,1,1, -0.870, 10293.653, 501.980, 52970.512 25/12/31,00:32:14,13,10,1, 11.9,1,1, -0.870, 10293.615, 502.004, 52970.579 25/12/31,00:32:14,14,10,1, 11.9,1,1, -0.870, 10293.604, 501.978, 52970.603 25/12/31,00:32:14,15,10,1, 11.9,1,1, -0.870, 10293.604, 501.964, 52970.610 25/12/31,00:32:14,16,10,1, 11.9,1,1, -0.870, 10293.575, 501.940, 52970.627 25/12/31,00:32:14,17,10,1, 11.9,1,1, -0.870, 10293.567, 501.932, 52970.595 25/12/31,00:32:14,18,10,1, 11.9,1,1, -0.870, 10293.532, 501.922, 52970.498 25/12/31,00:32:14,19,10,1, 11.9,1,1, -0.870, 10293.546, 501.963, 52970.555 25/12/31,00:32:15,00,10,1, 11.9,1,1, -0.869, 10293.543, 501.963, 52970.555 25/12/31,00:32:15,01,10,1, 11.9,1,1, -0.869, 10293.493, 501.912, 52970.571 25/12/31,00:32:15,02,10,1, 11.9,1,1, -0.869, 10293.471, 501.919, 52970.686 25/12/31,00:32:15,03,10,1, 11.9,1,1, -0.869, 10293.450, 501.889, 52970.569 25/12/31,00:32:15,04,10,1, 11.9,1,1, -0.869, 10293.418, 501.902, 52970.656 25/12/31,00:32:15,05,10,1, 11.9,1,1, -0.869, 10293.426, 501.867, 52970.597 25/12/31,00:32:15,06,10,1, 11.9,1,1, -0.869, 10293.378, 501.863, 52970.573 25/12/31,00:32:15,07,10,1, 11.9,1,1, -0.869, 10293.370, 501.856, 52970.580 25/12/31,00:32:15,08,10,1, 11.9,1,1, -0.869, 10293.397, 501.851, 52970.582 25/12/31,00:32:15,09,10,1, 11.9,1,1, -0.869, 10293.330, 501.831, 52970.623 25/12/31,00:32:15,10,10,1, 11.9,1,1, -0.869, 10293.345, 501.839, 52970.653 25/12/31,00:32:15,11,10,1, 11.9,1,1, -0.869, 10293.328, 501.859, 52970.753 25/12/31,00:32:15,12,10,1, 11.9,1,1, -0.869, 10293.313, 501.839, 52970.640 25/12/31,00:32:15,13,10,1, 11.9,1,1, -0.869, 10293.301, 501.820, 52970.608 25/12/31,00:32:15,14,10,1, 11.9,1,1, -0.869, 10293.247, 501.800, 52970.501 25/12/31,00:32:15,15,10,1, 11.9,1,1, -0.869, 10293.241, 501.822, 52970.719 25/12/31,00:32:15,16,10,1, 11.9,1,1, -0.869, 10293.227, 501.827, 52970.641 25/12/31,00:32:15,17,10,1, 11.9,1,1, -0.869, 10293.249, 501.812, 52970.638 25/12/31,00:32:15,18,10,1, 11.9,1,1, -0.869, 10293.219, 501.809, 52970.699 25/12/31,00:32:15,19,10,1, 11.9,1,1, -0.869, 10293.194, 501.775, 52970.681 25/12/31,00:32:16,00,10,1, 12.0,1,1, -0.868, 10293.193, 501.775, 52970.681 25/12/31,00:32:16,01,10,1, 12.0,1,1, -0.868, 10293.190, 501.759, 52970.572 25/12/31,00:32:16,02,10,1, 12.0,1,1, -0.868, 10293.178, 501.786, 52970.679 25/12/31,00:32:16,03,10,1, 12.0,1,1, -0.868, 10293.157, 501.750, 52970.418 25/12/31,00:32:16,04,10,1, 12.0,1,1, -0.868, 10293.124, 501.776, 52970.732 25/12/31,00:32:16,05,10,1, 12.0,1,1, -0.868, 10293.117, 501.733, 52970.722 25/12/31,00:32:16,06,10,1, 12.0,1,1, -0.868, 10293.109, 501.745, 52970.682 25/12/31,00:32:16,07,10,1, 12.0,1,1, -0.868, 10293.102, 501.754, 52970.692 25/12/31,00:32:16,08,10,1, 12.0,1,1, -0.868, 10293.090, 501.741, 52970.697 25/12/31,00:32:16,09,10,1, 12.0,1,1, -0.868, 10293.074, 501.750, 52970.739 25/12/31,00:32:16,10,10,1, 12.0,1,1, -0.868, 10293.079, 501.714, 52970.713 25/12/31,00:32:16,11,10,1, 12.0,1,1, -0.868, 10293.055, 501.731, 52970.725 25/12/31,00:32:16,12,10,1, 12.0,1,1, -0.868, 10293.027, 501.680, 52970.688 25/12/31,00:32:16,13,10,1, 12.0,1,1, -0.868, 10293.006, 501.709, 52970.648 25/12/31,00:32:16,14,10,1, 12.0,1,1, -0.868, 10293.012, 501.720, 52970.678 25/12/31,00:32:16,15,10,1, 12.0,1,1, -0.868, 10292.995, 501.687, 52970.706 25/12/31,00:32:16,16,10,1, 12.0,1,1, -0.868, 10292.974, 501.684, 52970.675 25/12/31,00:32:16,17,10,1, 12.0,1,1, -0.868, 10292.944, 501.673, 52970.640 25/12/31,00:32:16,18,10,1, 12.0,1,1, -0.868, 10292.943, 501.668, 52970.696 25/12/31,00:32:16,19,10,1, 12.0,1,1, -0.868, 10292.947, 501.661, 52970.738 25/12/31,00:32:17,00,10,1, 11.9,1,1, -0.869, 10292.943, 501.661, 52970.738 25/12/31,00:32:17,01,10,1, 11.9,1,1, -0.869, 10292.914, 501.660, 52970.799 25/12/31,00:32:17,02,10,1, 11.9,1,1, -0.869, 10292.903, 501.647, 52970.725 25/12/31,00:32:17,03,10,1, 11.9,1,1, -0.869, 10292.857, 501.645, 52970.700 25/12/31,00:32:17,04,10,1, 11.9,1,1, -0.869, 10292.876, 501.603, 52970.648 25/12/31,00:32:17,05,10,1, 11.9,1,1, -0.869, 10292.828, 501.651, 52970.698 25/12/31,00:32:17,06,10,1, 11.9,1,1, -0.869, 10292.838, 501.630, 52970.674 25/12/31,00:32:17,07,10,1, 11.9,1,1, -0.869, 10292.820, 501.634, 52970.733 25/12/31,00:32:17,08,10,1, 11.9,1,1, -0.869, 10292.825, 501.570, 52970.534 25/12/31,00:32:17,09,10,1, 11.9,1,1, -0.869, 10292.788, 501.582, 52970.681 25/12/31,00:32:17,10,10,1, 11.9,1,1, -0.869, 10292.770, 501.547, 52970.612 25/12/31,00:32:17,11,10,1, 11.9,1,1, -0.869, 10292.744, 501.597, 52970.691 25/12/31,00:32:17,12,10,1, 11.9,1,1, -0.869, 10292.739, 501.594, 52970.729 25/12/31,00:32:17,13,10,1, 11.9,1,1, -0.869, 10292.698, 501.572, 52970.691 25/12/31,00:32:17,14,10,1, 11.9,1,1, -0.869, 10292.681, 501.585, 52970.715 25/12/31,00:32:17,15,10,1, 11.9,1,1, -0.869, 10292.670, 501.574, 52970.724 25/12/31,00:32:17,16,10,1, 11.9,1,1, -0.869, 10292.658, 501.578, 52970.788 25/12/31,00:32:17,17,10,1, 11.9,1,1, -0.869, 10292.657, 501.577, 52970.810 25/12/31,00:32:17,18,10,1, 11.9,1,1, -0.869, 10292.620, 501.565, 52970.704 25/12/31,00:32:17,19,10,1, 11.9,1,1, -0.869, 10292.610, 501.574, 52970.746 25/12/31,00:32:18,00,10,1, 11.9,1,1, -0.867, 10292.609, 501.574, 52970.746 25/12/31,00:32:18,01,10,1, 11.9,1,1, -0.867, 10292.592, 501.568, 52970.730 25/12/31,00:32:18,02,10,1, 11.9,1,1, -0.867, 10292.562, 501.563, 52970.838 25/12/31,00:32:18,03,10,1, 11.9,1,1, -0.867, 10292.537, 501.564, 52970.820 25/12/31,00:32:18,04,10,1, 11.9,1,1, -0.867, 10292.536, 501.537, 52970.786 25/12/31,00:32:18,05,10,1, 11.9,1,1, -0.867, 10292.511, 501.515, 52970.737 25/12/31,00:32:18,06,10,1, 11.9,1,1, -0.867, 10292.503, 501.546, 52970.695 25/12/31,00:32:18,07,10,1, 11.9,1,1, -0.867, 10292.472, 501.510, 52970.732 25/12/31,00:32:18,08,10,1, 11.9,1,1, -0.867, 10292.459, 501.567, 52970.806 25/12/31,00:32:18,09,10,1, 11.9,1,1, -0.867, 10292.456, 501.521, 52970.864 25/12/31,00:32:18,10,10,1, 11.9,1,1, -0.867, 10292.457, 501.533, 52970.772 25/12/31,00:32:18,11,10,1, 11.9,1,1, -0.867, 10292.411, 501.518, 52970.774 25/12/31,00:32:18,12,10,1, 11.9,1,1, -0.867, 10292.401, 501.505, 52970.781 25/12/31,00:32:18,13,10,1, 11.9,1,1, -0.867, 10292.402, 501.502, 52970.769 25/12/31,00:32:18,14,10,1, 11.9,1,1, -0.867, 10292.399, 501.499, 52970.736 25/12/31,00:32:18,15,10,1, 11.9,1,1, -0.867, 10292.383, 501.493, 52970.842 25/12/31,00:32:18,16,10,1, 11.9,1,1, -0.867, 10292.375, 501.458, 52970.862 25/12/31,00:32:18,17,10,1, 11.9,1,1, -0.867, 10292.349, 501.448, 52970.836 25/12/31,00:32:18,18,10,1, 11.9,1,1, -0.867, 10292.323, 501.462, 52970.864 25/12/31,00:32:18,19,10,1, 11.9,1,1, -0.867, 10292.335, 501.468, 52970.852 25/12/31,00:32:19,00,10,1, 11.9,1,1, -0.872, 10292.333, 501.468, 52970.852 25/12/31,00:32:19,01,10,1, 11.9,1,1, -0.872, 10292.303, 501.438, 52970.759 25/12/31,00:32:19,02,10,1, 11.9,1,1, -0.872, 10292.280, 501.439, 52970.830 25/12/31,00:32:19,03,10,1, 11.9,1,1, -0.872, 10292.288, 501.393, 52970.851 25/12/31,00:32:19,04,10,1, 11.9,1,1, -0.872, 10292.282, 501.415, 52970.918 25/12/31,00:32:19,05,10,1, 11.9,1,1, -0.872, 10292.280, 501.438, 52970.905 25/12/31,00:32:19,06,10,1, 11.9,1,1, -0.872, 10292.271, 501.395, 52970.832 25/12/31,00:32:19,07,10,1, 11.9,1,1, -0.872, 10292.250, 501.384, 52970.848 25/12/31,00:32:19,08,10,1, 11.9,1,1, -0.872, 10292.253, 501.362, 52970.773 25/12/31,00:32:19,09,10,1, 11.9,1,1, -0.872, 10292.232, 501.376, 52970.869 25/12/31,00:32:19,10,10,1, 11.9,1,1, -0.872, 10292.234, 501.356, 52970.847 25/12/31,00:32:19,11,10,1, 11.9,1,1, -0.872, 10292.225, 501.387, 52970.931 25/12/31,00:32:19,12,10,1, 11.9,1,1, -0.872, 10292.223, 501.353, 52970.835 25/12/31,00:32:19,13,10,1, 11.9,1,1, -0.872, 10292.196, 501.339, 52970.832 25/12/31,00:32:19,14,10,1, 11.9,1,1, -0.872, 10292.195, 501.315, 52970.792 25/12/31,00:32:19,15,10,1, 11.9,1,1, -0.872, 10292.182, 501.323, 52970.874 25/12/31,00:32:19,16,10,1, 11.9,1,1, -0.872, 10292.198, 501.321, 52970.857 25/12/31,00:32:19,17,10,1, 11.9,1,1, -0.872, 10292.191, 501.306, 52970.786 25/12/31,00:32:19,18,10,1, 11.9,1,1, -0.872, 10292.177, 501.281, 52970.909 25/12/31,00:32:19,19,10,1, 11.9,1,1, -0.872, 10292.153, 501.265, 52970.895 25/12/31,00:32:20,00,10,1, 11.8,1,1, -0.867, 10292.150, 501.265, 52970.895 25/12/31,00:32:20,01,10,1, 11.8,1,1, -0.867, 10292.140, 501.275, 52970.911 25/12/31,00:32:20,02,10,1, 11.8,1,1, -0.867, 10292.139, 501.264, 52970.825 25/12/31,00:32:20,03,10,1, 11.8,1,1, -0.867, 10292.139, 501.272, 52970.859 25/12/31,00:32:20,04,10,1, 11.8,1,1, -0.867, 10292.127, 501.239, 52970.863 25/12/31,00:32:20,05,10,1, 11.8,1,1, -0.867, 10292.147, 501.237, 52970.884 25/12/31,00:32:20,06,10,1, 11.8,1,1, -0.867, 10292.143, 501.225, 52970.873 25/12/31,00:32:20,07,10,1, 11.8,1,1, -0.867, 10292.119, 501.248, 52970.856 25/12/31,00:32:20,08,10,1, 11.8,1,1, -0.867, 10292.117, 501.214, 52970.857 25/12/31,00:32:20,09,10,1, 11.8,1,1, -0.867, 10292.084, 501.229, 52970.940 25/12/31,00:32:20,10,10,1, 11.8,1,1, -0.867, 10292.068, 501.222, 52970.882 25/12/31,00:32:20,11,10,1, 11.8,1,1, -0.867, 10292.085, 501.195, 52970.831 25/12/31,00:32:20,12,10,1, 11.8,1,1, -0.867, 10292.063, 501.203, 52970.985 25/12/31,00:32:20,13,10,1, 11.8,1,1, -0.867, 10292.075, 501.178, 52970.876 25/12/31,00:32:20,14,10,1, 11.8,1,1, -0.867, 10292.071, 501.197, 52970.886 25/12/31,00:32:20,15,10,1, 11.8,1,1, -0.867, 10292.052, 501.182, 52970.866 25/12/31,00:32:20,16,10,1, 11.8,1,1, -0.867, 10292.035, 501.179, 52970.919 25/12/31,00:32:20,17,10,1, 11.8,1,1, -0.867, 10292.030, 501.163, 52970.901 25/12/31,00:32:20,18,10,1, 11.8,1,1, -0.867, 10292.021, 501.142, 52970.897 25/12/31,00:32:20,19,10,1, 11.8,1,1, -0.867, 10292.024, 501.161, 52970.882 25/12/31,00:32:21,00,10,1, 11.9,1,1, -0.870, 10292.016, 501.161, 52970.882 25/12/31,00:32:21,01,10,1, 11.9,1,1, -0.870, 10291.994, 501.149, 52970.876 25/12/31,00:32:21,02,10,1, 11.9,1,1, -0.870, 10291.990, 501.106, 52970.958 25/12/31,00:32:21,03,10,1, 11.9,1,1, -0.870, 10291.944, 501.115, 52970.807 25/12/31,00:32:21,04,10,1, 11.9,1,1, -0.870, 10291.967, 501.100, 52970.879 25/12/31,00:32:21,05,10,1, 11.9,1,1, -0.870, 10291.970, 501.127, 52970.926 25/12/31,00:32:21,06,10,1, 11.9,1,1, -0.870, 10291.962, 501.112, 52970.944 25/12/31,00:32:21,07,10,1, 11.9,1,1, -0.870, 10291.924, 501.093, 52970.957 25/12/31,00:32:21,08,10,1, 11.9,1,1, -0.870, 10291.940, 501.096, 52970.981 25/12/31,00:32:21,09,10,1, 11.9,1,1, -0.870, 10291.910, 501.060, 52970.890 25/12/31,00:32:21,10,10,1, 11.9,1,1, -0.870, 10291.914, 501.082, 52970.889 25/12/31,00:32:21,11,10,1, 11.9,1,1, -0.870, 10291.914, 501.091, 52970.917 25/12/31,00:32:21,12,10,1, 11.9,1,1, -0.870, 10291.897, 501.073, 52971.007 25/12/31,00:32:21,13,10,1, 11.9,1,1, -0.870, 10291.901, 501.044, 52970.918 25/12/31,00:32:21,14,10,1, 11.9,1,1, -0.870, 10291.906, 501.014, 52970.845 25/12/31,00:32:21,15,10,1, 11.9,1,1, -0.870, 10291.902, 501.033, 52970.953 25/12/31,00:32:21,16,10,1, 11.9,1,1, -0.870, 10291.892, 501.031, 52970.974 25/12/31,00:32:21,17,10,1, 11.9,1,1, -0.870, 10291.886, 501.032, 52970.890 25/12/31,00:32:21,18,10,1, 11.9,1,1, -0.870, 10291.896, 501.022, 52970.939 25/12/31,00:32:21,19,10,1, 11.9,1,1, -0.870, 10291.868, 501.008, 52970.953 25/12/31,00:32:22,00,10,1, 11.9,1,1, -0.867, 10291.866, 501.008, 52970.953 25/12/31,00:32:22,01,10,1, 11.9,1,1, -0.867, 10291.864, 500.994, 52970.981 25/12/31,00:32:22,02,10,1, 11.9,1,1, -0.867, 10291.880, 501.040, 52970.965 25/12/31,00:32:22,03,10,1, 11.9,1,1, -0.867, 10291.877, 501.004, 52970.918 25/12/31,00:32:22,04,10,1, 11.9,1,1, -0.867, 10291.862, 501.001, 52970.917 25/12/31,00:32:22,05,10,1, 11.9,1,1, -0.867, 10291.824, 500.961, 52970.938 25/12/31,00:32:22,06,10,1, 11.9,1,1, -0.867, 10291.838, 500.967, 52970.901 25/12/31,00:32:22,07,10,1, 11.9,1,1, -0.867, 10291.825, 500.995, 52970.924 25/12/31,00:32:22,08,10,1, 11.9,1,1, -0.867, 10291.836, 500.990, 52970.984 25/12/31,00:32:22,09,10,1, 11.9,1,1, -0.867, 10291.858, 500.977, 52971.026 25/12/31,00:32:22,10,10,1, 11.9,1,1, -0.867, 10291.840, 500.974, 52970.951 25/12/31,00:32:22,11,10,1, 11.9,1,1, -0.867, 10291.809, 500.983, 52970.972 25/12/31,00:32:22,12,10,1, 11.9,1,1, -0.867, 10291.812, 500.945, 52971.040 25/12/31,00:32:22,13,10,1, 11.9,1,1, -0.867, 10291.815, 500.998, 52970.965 25/12/31,00:32:22,14,10,1, 11.9,1,1, -0.867, 10291.819, 500.991, 52971.002 25/12/31,00:32:22,15,10,1, 11.9,1,1, -0.867, 10291.821, 500.966, 52970.975 25/12/31,00:32:22,16,10,1, 11.9,1,1, -0.867, 10291.782, 500.945, 52970.995 25/12/31,00:32:22,17,10,1, 11.9,1,1, -0.867, 10291.799, 500.943, 52971.007 25/12/31,00:32:22,18,10,1, 11.9,1,1, -0.867, 10291.784, 500.994, 52971.109 25/12/31,00:32:22,19,10,1, 11.9,1,1, -0.867, 10291.795, 500.969, 52971.008 25/12/31,00:32:23,00,10,1, 11.9,1,1, -0.871, 10291.791, 500.969, 52971.008 25/12/31,00:32:23,01,10,1, 11.9,1,1, -0.871, 10291.772, 500.947, 52970.933 25/12/31,00:32:23,02,10,1, 11.9,1,1, -0.871, 10291.762, 500.943, 52971.007 25/12/31,00:32:23,03,10,1, 11.9,1,1, -0.871, 10291.784, 500.950, 52971.023 25/12/31,00:32:23,04,10,1, 11.9,1,1, -0.871, 10291.774, 500.906, 52970.992 25/12/31,00:32:23,05,10,1, 11.9,1,1, -0.871, 10291.794, 500.967, 52971.009 25/12/31,00:32:23,06,10,1, 11.9,1,1, -0.871, 10291.775, 500.935, 52971.017 25/12/31,00:32:23,07,10,1, 11.9,1,1, -0.871, 10291.776, 500.922, 52970.961 25/12/31,00:32:23,08,10,1, 11.9,1,1, -0.871, 10291.791, 500.909, 52970.965 25/12/31,00:32:23,09,10,1, 11.9,1,1, -0.871, 10291.775, 500.901, 52970.925 25/12/31,00:32:23,10,10,1, 11.9,1,1, -0.871, 10291.762, 500.921, 52971.022 25/12/31,00:32:23,11,10,1, 11.9,1,1, -0.871, 10291.764, 500.904, 52971.034 25/12/31,00:32:23,12,10,1, 11.9,1,1, -0.871, 10291.787, 500.918, 52971.027 25/12/31,00:32:23,13,10,1, 11.9,1,1, -0.871, 10291.769, 500.883, 52971.060 25/12/31,00:32:23,14,10,1, 11.9,1,1, -0.871, 10291.766, 500.897, 52970.952 25/12/31,00:32:23,15,10,1, 11.9,1,1, -0.871, 10291.800, 500.868, 52970.948 25/12/31,00:32:23,16,10,1, 11.9,1,1, -0.871, 10291.771, 500.890, 52971.048 25/12/31,00:32:23,17,10,1, 11.9,1,1, -0.871, 10291.768, 500.882, 52971.143 25/12/31,00:32:23,18,10,1, 11.9,1,1, -0.871, 10291.748, 500.860, 52971.123 25/12/31,00:32:23,19,10,1, 11.9,1,1, -0.871, 10291.751, 500.858, 52971.067 25/12/31,00:32:24,00,10,1, 12.0,1,1, -0.870, 10291.749, 500.858, 52971.067 25/12/31,00:32:24,01,10,1, 12.0,1,1, -0.870, 10291.757, 500.871, 52971.066 25/12/31,00:32:24,02,10,1, 12.0,1,1, -0.870, 10291.728, 500.864, 52970.997 25/12/31,00:32:24,03,10,1, 12.0,1,1, -0.870, 10291.771, 500.865, 52971.037 25/12/31,00:32:24,04,10,1, 12.0,1,1, -0.870, 10291.734, 500.841, 52971.037 25/12/31,00:32:24,05,10,1, 12.0,1,1, -0.870, 10291.727, 500.842, 52971.127 25/12/31,00:32:24,06,10,1, 12.0,1,1, -0.870, 10291.752, 500.839, 52971.097 25/12/31,00:32:24,07,10,1, 12.0,1,1, -0.870, 10291.732, 500.841, 52971.097 25/12/31,00:32:24,08,10,1, 12.0,1,1, -0.870, 10291.730, 500.868, 52971.081 25/12/31,00:32:24,09,10,1, 12.0,1,1, -0.870, 10291.725, 500.824, 52971.095 25/12/31,00:32:24,10,10,1, 12.0,1,1, -0.870, 10291.730, 500.815, 52971.112 25/12/31,00:32:24,11,10,1, 12.0,1,1, -0.870, 10291.728, 500.855, 52971.102 25/12/31,00:32:24,12,10,1, 12.0,1,1, -0.870, 10291.705, 500.844, 52971.152 25/12/31,00:32:24,13,10,1, 12.0,1,1, -0.870, 10291.704, 500.852, 52971.137 25/12/31,00:32:24,14,10,1, 12.0,1,1, -0.870, 10291.710, 500.847, 52971.072 25/12/31,00:32:24,15,10,1, 12.0,1,1, -0.870, 10291.715, 500.863, 52971.030 25/12/31,00:32:24,16,10,1, 12.0,1,1, -0.870, 10291.690, 500.800, 52971.052 25/12/31,00:32:24,17,10,1, 12.0,1,1, -0.870, 10291.720, 500.834, 52971.056 25/12/31,00:32:24,18,10,1, 12.0,1,1, -0.870, 10291.712, 500.838, 52971.094 25/12/31,00:32:24,19,10,1, 12.0,1,1, -0.870, 10291.691, 500.843, 52971.216 25/12/31,00:32:25,00,09,1, 11.8,1,1, -0.871, 10291.691, 500.843, 52971.216 25/12/31,00:32:25,01,09,1, 11.8,1,1, -0.871, 10291.711, 500.813, 52971.087 25/12/31,00:32:25,02,09,1, 11.8,1,1, -0.871, 10291.693, 500.831, 52971.054 25/12/31,00:32:25,03,09,1, 11.8,1,1, -0.871, 10291.691, 500.775, 52971.012 25/12/31,00:32:25,04,09,1, 11.8,1,1, -0.871, 10291.707, 500.830, 52971.099 25/12/31,00:32:25,05,09,1, 11.8,1,1, -0.871, 10291.705, 500.803, 52971.072 25/12/31,00:32:25,06,09,1, 11.8,1,1, -0.871, 10291.693, 500.816, 52971.098 25/12/31,00:32:25,07,09,1, 11.8,1,1, -0.871, 10291.669, 500.812, 52971.151 25/12/31,00:32:25,08,09,1, 11.8,1,1, -0.871, 10291.703, 500.799, 52971.161 25/12/31,00:32:25,09,09,1, 11.8,1,1, -0.871, 10291.699, 500.815, 52971.158 25/12/31,00:32:25,10,09,1, 11.8,1,1, -0.871, 10291.708, 500.802, 52971.081 25/12/31,00:32:25,11,09,1, 11.8,1,1, -0.871, 10291.721, 500.814, 52971.135 25/12/31,00:32:25,12,09,1, 11.8,1,1, -0.871, 10291.692, 500.782, 52971.135 25/12/31,00:32:25,13,09,1, 11.8,1,1, -0.871, 10291.705, 500.800, 52971.113 25/12/31,00:32:25,14,09,1, 11.8,1,1, -0.871, 10291.698, 500.761, 52971.134 25/12/31,00:32:25,15,09,1, 11.8,1,1, -0.871, 10291.695, 500.778, 52971.195 25/12/31,00:32:25,16,09,1, 11.8,1,1, -0.871, 10291.714, 500.787, 52971.113 25/12/31,00:32:25,17,09,1, 11.8,1,1, -0.871, 10291.692, 500.779, 52971.130 25/12/31,00:32:25,18,09,1, 11.8,1,1, -0.871, 10291.722, 500.753, 52971.084 25/12/31,00:32:25,19,09,1, 11.8,1,1, -0.871, 10291.709, 500.757, 52971.148 25/12/31,00:32:26,00,09,1, 11.9,1,1, -0.871, 10291.708, 500.757, 52971.148 25/12/31,00:32:26,01,09,1, 11.9,1,1, -0.871, 10291.721, 500.745, 52971.183 25/12/31,00:32:26,02,09,1, 11.9,1,1, -0.871, 10291.708, 500.784, 52971.175 25/12/31,00:32:26,03,09,1, 11.9,1,1, -0.871, 10291.709, 500.770, 52971.197 25/12/31,00:32:26,04,09,1, 11.9,1,1, -0.871, 10291.709, 500.769, 52971.172 25/12/31,00:32:26,05,09,1, 11.9,1,1, -0.871, 10291.702, 500.749, 52971.158 25/12/31,00:32:26,06,09,1, 11.9,1,1, -0.871, 10291.715, 500.737, 52971.086 25/12/31,00:32:26,07,09,1, 11.9,1,1, -0.871, 10291.713, 500.758, 52971.157 25/12/31,00:32:26,08,09,1, 11.9,1,1, -0.871, 10291.709, 500.744, 52971.149 25/12/31,00:32:26,09,09,1, 11.9,1,1, -0.871, 10291.706, 500.762, 52971.152 25/12/31,00:32:26,10,09,1, 11.9,1,1, -0.871, 10291.726, 500.735, 52971.164 25/12/31,00:32:26,11,09,1, 11.9,1,1, -0.871, 10291.732, 500.722, 52971.162 25/12/31,00:32:26,12,09,1, 11.9,1,1, -0.871, 10291.761, 500.737, 52971.119 25/12/31,00:32:26,13,09,1, 11.9,1,1, -0.871, 10291.751, 500.728, 52971.139 25/12/31,00:32:26,14,09,1, 11.9,1,1, -0.871, 10291.763, 500.744, 52971.121 25/12/31,00:32:26,15,09,1, 11.9,1,1, -0.871, 10291.771, 500.710, 52971.137 25/12/31,00:32:26,16,09,1, 11.9,1,1, -0.871, 10291.763, 500.720, 52971.150 25/12/31,00:32:26,17,09,1, 11.9,1,1, -0.871, 10291.735, 500.711, 52971.187 25/12/31,00:32:26,18,09,1, 11.9,1,1, -0.871, 10291.770, 500.727, 52971.206 25/12/31,00:32:26,19,09,1, 11.9,1,1, -0.871, 10291.788, 500.733, 52971.211 25/12/31,00:32:27,00,09,1, 11.9,1,1, -0.869, 10291.783, 500.733, 52971.211 25/12/31,00:32:27,01,09,1, 11.9,1,1, -0.869, 10291.791, 500.694, 52971.145 25/12/31,00:32:27,02,09,1, 11.9,1,1, -0.869, 10291.800, 500.705, 52971.148 25/12/31,00:32:27,03,09,1, 11.9,1,1, -0.869, 10291.794, 500.682, 52971.198 25/12/31,00:32:27,04,09,1, 11.9,1,1, -0.869, 10291.812, 500.673, 52971.147 25/12/31,00:32:27,05,09,1, 11.9,1,1, -0.869, 10291.820, 500.673, 52971.145 25/12/31,00:32:27,06,09,1, 11.9,1,1, -0.869, 10291.850, 500.686, 52971.137 25/12/31,00:32:27,07,09,1, 11.9,1,1, -0.869, 10291.841, 500.671, 52971.110 25/12/31,00:32:27,08,09,1, 11.9,1,1, -0.869, 10291.861, 500.654, 52971.190 25/12/31,00:32:27,09,09,1, 11.9,1,1, -0.869, 10291.825, 500.630, 52971.193 25/12/31,00:32:27,10,09,1, 11.9,1,1, -0.869, 10291.856, 500.654, 52971.180 25/12/31,00:32:27,11,09,1, 11.9,1,1, -0.869, 10291.866, 500.616, 52971.208 25/12/31,00:32:27,12,09,1, 11.9,1,1, -0.869, 10291.881, 500.634, 52971.161 25/12/31,00:32:27,13,09,1, 11.9,1,1, -0.869, 10291.858, 500.614, 52971.117 25/12/31,00:32:27,14,09,1, 11.9,1,1, -0.869, 10291.877, 500.601, 52971.134 25/12/31,00:32:27,15,09,1, 11.9,1,1, -0.869, 10291.899, 500.627, 52971.095 25/12/31,00:32:27,16,09,1, 11.9,1,1, -0.869, 10291.897, 500.613, 52971.213 25/12/31,00:32:27,17,09,1, 11.9,1,1, -0.869, 10291.913, 500.616, 52971.209 25/12/31,00:32:27,18,09,1, 11.9,1,1, -0.869, 10291.947, 500.580, 52971.331 25/12/31,00:32:27,19,09,1, 11.9,1,1, -0.869, 10291.966, 500.570, 52971.088 25/12/31,00:32:28,00,10,1, 11.9,1,1, -0.868, 10291.958, 500.570, 52971.088 25/12/31,00:32:28,01,10,1, 11.9,1,1, -0.868, 10291.953, 500.559, 52971.045 25/12/31,00:32:28,02,10,1, 11.9,1,1, -0.868, 10291.964, 500.588, 52971.136 25/12/31,00:32:28,03,10,1, 11.9,1,1, -0.868, 10291.982, 500.530, 52971.105 25/12/31,00:32:28,04,10,1, 11.9,1,1, -0.868, 10291.973, 500.547, 52971.141 25/12/31,00:32:28,05,10,1, 11.9,1,1, -0.868, 10291.972, 500.514, 52971.124 25/12/31,00:32:28,06,10,1, 11.9,1,1, -0.868, 10291.992, 500.525, 52971.187 25/12/31,00:32:28,07,10,1, 11.9,1,1, -0.868, 10291.979, 500.534, 52971.201 25/12/31,00:32:28,08,10,1, 11.9,1,1, -0.868, 10292.001, 500.514, 52971.136 25/12/31,00:32:28,09,10,1, 11.9,1,1, -0.868, 10292.034, 500.490, 52971.111 25/12/31,00:32:28,10,10,1, 11.9,1,1, -0.868, 10292.016, 500.477, 52971.085 25/12/31,00:32:28,11,10,1, 11.9,1,1, -0.868, 10292.032, 500.477, 52971.071 25/12/31,00:32:28,12,10,1, 11.9,1,1, -0.868, 10292.035, 500.463, 52971.146 25/12/31,00:32:28,13,10,1, 11.9,1,1, -0.868, 10292.076, 500.492, 52971.186 25/12/31,00:32:28,14,10,1, 11.9,1,1, -0.868, 10292.103, 500.446, 52970.939 25/12/31,00:32:28,15,10,1, 11.9,1,1, -0.868, 10292.054, 500.433, 52971.090 25/12/31,00:32:28,16,10,1, 11.9,1,1, -0.868, 10292.074, 500.434, 52971.063 25/12/31,00:32:28,17,10,1, 11.9,1,1, -0.868, 10292.079, 500.426, 52971.118 25/12/31,00:32:28,18,10,1, 11.9,1,1, -0.868, 10292.120, 500.435, 52971.181 25/12/31,00:32:28,19,10,1, 11.9,1,1, -0.868, 10292.113, 500.416, 52971.131 25/12/31,00:32:29,00,09,1, 11.9,1,1, -0.871, 10292.108, 500.416, 52971.131 25/12/31,00:32:29,01,09,1, 11.9,1,1, -0.871, 10292.141, 500.396, 52971.172 25/12/31,00:32:29,02,09,1, 11.9,1,1, -0.871, 10292.153, 500.382, 52971.116 25/12/31,00:32:29,03,09,1, 11.9,1,1, -0.871, 10292.177, 500.376, 52971.056 25/12/31,00:32:29,04,09,1, 11.9,1,1, -0.871, 10292.210, 500.381, 52971.078 25/12/31,00:32:29,05,09,1, 11.9,1,1, -0.871, 10292.212, 500.378, 52971.118 25/12/31,00:32:29,06,09,1, 11.9,1,1, -0.871, 10292.225, 500.356, 52971.160 25/12/31,00:32:29,07,09,1, 11.9,1,1, -0.871, 10292.239, 500.335, 52971.179 25/12/31,00:32:29,08,09,1, 11.9,1,1, -0.871, 10292.236, 500.329, 52971.121 25/12/31,00:32:29,09,09,1, 11.9,1,1, -0.871, 10292.232, 500.312, 52971.065 25/12/31,00:32:29,10,09,1, 11.9,1,1, -0.871, 10292.262, 500.313, 52971.039 25/12/31,00:32:29,11,09,1, 11.9,1,1, -0.871, 10292.299, 500.290, 52971.092 25/12/31,00:32:29,12,09,1, 11.9,1,1, -0.871, 10292.291, 500.260, 52971.104 25/12/31,00:32:29,13,09,1, 11.9,1,1, -0.871, 10292.302, 500.247, 52971.129 25/12/31,00:32:29,14,09,1, 11.9,1,1, -0.871, 10292.348, 500.276, 52971.119 25/12/31,00:32:29,15,09,1, 11.9,1,1, -0.871, 10292.356, 500.271, 52971.140 25/12/31,00:32:29,16,09,1, 11.9,1,1, -0.871, 10292.389, 500.240, 52971.056 25/12/31,00:32:29,17,09,1, 11.9,1,1, -0.871, 10292.406, 500.224, 52971.063 25/12/31,00:32:29,18,09,1, 11.9,1,1, -0.871, 10292.383, 500.221, 52970.987 25/12/31,00:32:29,19,09,1, 11.9,1,1, -0.871, 10292.412, 500.219, 52971.063 25/12/31,00:32:30,00,09,1, 11.9,1,1, -0.870, 10292.408, 500.219, 52971.063 25/12/31,00:32:30,01,09,1, 11.9,1,1, -0.870, 10292.476, 500.219, 52971.115 25/12/31,00:32:30,02,09,1, 11.9,1,1, -0.870, 10292.482, 500.165, 52971.057 25/12/31,00:32:30,03,09,1, 11.9,1,1, -0.870, 10292.509, 500.178, 52971.034 25/12/31,00:32:30,04,09,1, 11.9,1,1, -0.870, 10292.515, 500.132, 52971.048 25/12/31,00:32:30,05,09,1, 11.9,1,1, -0.870, 10292.514, 500.138, 52971.023 25/12/31,00:32:30,06,09,1, 11.9,1,1, -0.870, 10292.540, 500.143, 52971.034 25/12/31,00:32:30,07,09,1, 11.9,1,1, -0.870, 10292.569, 500.138, 52971.071 25/12/31,00:32:30,08,09,1, 11.9,1,1, -0.870, 10292.591, 500.136, 52971.146 25/12/31,00:32:30,09,09,1, 11.9,1,1, -0.870, 10292.630, 500.092, 52971.092 25/12/31,00:32:30,10,09,1, 11.9,1,1, -0.870, 10292.649, 500.082, 52971.084 25/12/31,00:32:30,11,09,1, 11.9,1,1, -0.870, 10292.653, 500.092, 52971.076 25/12/31,00:32:30,12,09,1, 11.9,1,1, -0.870, 10292.674, 500.092, 52971.039 25/12/31,00:32:30,13,09,1, 11.9,1,1, -0.870, 10292.690, 500.068, 52971.124 25/12/31,00:32:30,14,09,1, 11.9,1,1, -0.870, 10292.685, 500.056, 52971.092 25/12/31,00:32:30,15,09,1, 11.9,1,1, -0.870, 10292.705, 500.042, 52971.109 25/12/31,00:32:30,16,09,1, 11.9,1,1, -0.870, 10292.735, 500.035, 52971.027 25/12/31,00:32:30,17,09,1, 11.9,1,1, -0.870, 10292.731, 500.038, 52971.041 25/12/31,00:32:30,18,09,1, 11.9,1,1, -0.870, 10292.793, 500.032, 52971.021 25/12/31,00:32:30,19,09,1, 11.9,1,1, -0.870, 10292.777, 500.030, 52970.995 25/12/31,00:32:31,00,09,1, 11.9,1,1, -0.871, 10292.776, 500.030, 52970.995 25/12/31,00:32:31,01,09,1, 11.9,1,1, -0.871, 10292.800, 499.984, 52970.960 25/12/31,00:32:31,02,09,1, 11.9,1,1, -0.871, 10292.847, 499.979, 52971.044 25/12/31,00:32:31,03,09,1, 11.9,1,1, -0.871, 10292.851, 499.973, 52971.081 25/12/31,00:32:31,04,09,1, 11.9,1,1, -0.871, 10292.874, 499.987, 52971.138 25/12/31,00:32:31,05,09,1, 11.9,1,1, -0.871, 10292.893, 499.963, 52971.084 25/12/31,00:32:31,06,09,1, 11.9,1,1, -0.871, 10292.920, 499.956, 52971.037 25/12/31,00:32:31,07,09,1, 11.9,1,1, -0.871, 10292.915, 499.927, 52971.042 25/12/31,00:32:31,08,09,1, 11.9,1,1, -0.871, 10292.933, 499.946, 52971.108 25/12/31,00:32:31,09,09,1, 11.9,1,1, -0.871, 10292.954, 499.954, 52971.086 25/12/31,00:32:31,10,09,1, 11.9,1,1, -0.871, 10292.967, 499.906, 52971.091 25/12/31,00:32:31,11,09,1, 11.9,1,1, -0.871, 10293.040, 499.915, 52971.019 25/12/31,00:32:31,12,09,1, 11.9,1,1, -0.871, 10293.010, 499.869, 52971.060 25/12/31,00:32:31,13,09,1, 11.9,1,1, -0.871, 10293.057, 499.888, 52971.006 25/12/31,00:32:31,14,09,1, 11.9,1,1, -0.871, 10293.087, 499.842, 52970.985 25/12/31,00:32:31,15,09,1, 11.9,1,1, -0.871, 10293.096, 499.852, 52971.065 25/12/31,00:32:31,16,09,1, 11.9,1,1, -0.871, 10293.120, 499.856, 52971.087 25/12/31,00:32:31,17,09,1, 11.9,1,1, -0.871, 10293.147, 499.845, 52971.028 25/12/31,00:32:31,18,09,1, 11.9,1,1, -0.871, 10293.155, 499.829, 52971.051 25/12/31,00:32:31,19,09,1, 11.9,1,1, -0.871, 10293.177, 499.787, 52970.913 25/12/31,00:32:32,00,08,1, 11.9,1,1, -0.871, 10293.176, 499.787, 52970.913 25/12/31,00:32:32,01,08,1, 11.9,1,1, -0.871, 10293.208, 499.821, 52970.982 25/12/31,00:32:32,02,08,1, 11.9,1,1, -0.871, 10293.233, 499.785, 52971.036 25/12/31,00:32:32,03,08,1, 11.9,1,1, -0.871, 10293.237, 499.773, 52971.062 25/12/31,00:32:32,04,08,1, 11.9,1,1, -0.871, 10293.252, 499.749, 52971.056 25/12/31,00:32:32,05,08,1, 11.9,1,1, -0.871, 10293.289, 499.776, 52971.025 25/12/31,00:32:32,06,08,1, 11.9,1,1, -0.871, 10293.303, 499.764, 52971.045 25/12/31,00:32:32,07,08,1, 11.9,1,1, -0.871, 10293.342, 499.782, 52971.026 25/12/31,00:32:32,08,08,1, 11.9,1,1, -0.871, 10293.378, 499.737, 52971.215 25/12/31,00:32:32,09,08,1, 11.9,1,1, -0.871, 10293.387, 499.737, 52970.939 25/12/31,00:32:32,10,08,1, 11.9,1,1, -0.871, 10293.376, 499.700, 52971.047 25/12/31,00:32:32,11,08,1, 11.9,1,1, -0.871, 10293.421, 499.695, 52971.056 25/12/31,00:32:32,12,08,1, 11.9,1,1, -0.871, 10293.469, 499.715, 52971.050 25/12/31,00:32:32,13,08,1, 11.9,1,1, -0.871, 10293.471, 499.675, 52971.030 25/12/31,00:32:32,14,08,1, 11.9,1,1, -0.871, 10293.477, 499.686, 52971.015 25/12/31,00:32:32,15,08,1, 11.9,1,1, -0.871, 10293.501, 499.638, 52971.014 25/12/31,00:32:32,16,08,1, 11.9,1,1, -0.871, 10293.523, 499.665, 52970.993 25/12/31,00:32:32,17,08,1, 11.9,1,1, -0.871, 10293.550, 499.652, 52971.040 25/12/31,00:32:32,18,08,1, 11.9,1,1, -0.871, 10293.550, 499.660, 52971.061 25/12/31,00:32:32,19,08,1, 11.9,1,1, -0.871, 10293.617, 499.645, 52970.961 25/12/31,00:32:33,00,09,1, 12.0,1,1, -0.871, 10293.610, 499.645, 52970.961 25/12/31,00:32:33,01,09,1, 12.0,1,1, -0.871, 10293.626, 499.633, 52971.036 25/12/31,00:32:33,02,09,1, 12.0,1,1, -0.871, 10293.647, 499.602, 52971.003 25/12/31,00:32:33,03,09,1, 12.0,1,1, -0.871, 10293.664, 499.645, 52970.989 25/12/31,00:32:33,04,09,1, 12.0,1,1, -0.871, 10293.698, 499.616, 52971.014 25/12/31,00:32:33,05,09,1, 12.0,1,1, -0.871, 10293.707, 499.630, 52970.983 25/12/31,00:32:33,06,09,1, 12.0,1,1, -0.871, 10293.734, 499.601, 52970.936 25/12/31,00:32:33,07,09,1, 12.0,1,1, -0.871, 10293.759, 499.557, 52970.942 25/12/31,00:32:33,08,09,1, 12.0,1,1, -0.871, 10293.794, 499.606, 52971.002 25/12/31,00:32:33,09,09,1, 12.0,1,1, -0.871, 10293.799, 499.587, 52971.017 25/12/31,00:32:33,10,09,1, 12.0,1,1, -0.871, 10293.835, 499.597, 52971.006 25/12/31,00:32:33,11,09,1, 12.0,1,1, -0.871, 10293.863, 499.552, 52970.907 25/12/31,00:32:33,12,09,1, 12.0,1,1, -0.871, 10293.837, 499.573, 52970.944 25/12/31,00:32:33,13,09,1, 12.0,1,1, -0.871, 10293.899, 499.590, 52970.919 25/12/31,00:32:33,14,09,1, 12.0,1,1, -0.871, 10293.904, 499.562, 52970.974 25/12/31,00:32:33,15,09,1, 12.0,1,1, -0.871, 10293.927, 499.568, 52971.011 25/12/31,00:32:33,16,09,1, 12.0,1,1, -0.871, 10293.940, 499.554, 52970.963 25/12/31,00:32:33,17,09,1, 12.0,1,1, -0.871, 10293.950, 499.550, 52970.976 25/12/31,00:32:33,18,09,1, 12.0,1,1, -0.871, 10293.960, 499.529, 52970.961 25/12/31,00:32:33,19,09,1, 12.0,1,1, -0.871, 10294.012, 499.532, 52970.860 25/12/31,00:32:34,00,10,1, 11.9,1,1, -0.868, 10294.011, 499.532, 52970.860 25/12/31,00:32:34,01,10,1, 11.9,1,1, -0.868, 10294.053, 499.565, 52971.013 25/12/31,00:32:34,02,10,1, 11.9,1,1, -0.868, 10294.009, 499.535, 52970.973 25/12/31,00:32:34,03,10,1, 11.9,1,1, -0.868, 10294.064, 499.520, 52970.926 25/12/31,00:32:34,04,10,1, 11.9,1,1, -0.868, 10294.063, 499.506, 52970.888 25/12/31,00:32:34,05,10,1, 11.9,1,1, -0.868, 10294.098, 499.501, 52970.998 25/12/31,00:32:34,06,10,1, 11.9,1,1, -0.868, 10294.147, 499.526, 52970.957 25/12/31,00:32:34,07,10,1, 11.9,1,1, -0.868, 10294.135, 499.522, 52971.043 25/12/31,00:32:34,08,10,1, 11.9,1,1, -0.868, 10294.150, 499.492, 52970.998 25/12/31,00:32:34,09,10,1, 11.9,1,1, -0.868, 10294.138, 499.519, 52970.993 25/12/31,00:32:34,10,10,1, 11.9,1,1, -0.868, 10294.181, 499.475, 52970.945 25/12/31,00:32:34,11,10,1, 11.9,1,1, -0.868, 10294.192, 499.500, 52970.960 25/12/31,00:32:34,12,10,1, 11.9,1,1, -0.868, 10294.191, 499.512, 52970.957 25/12/31,00:32:34,13,10,1, 11.9,1,1, -0.868, 10294.216, 499.497, 52970.991 25/12/31,00:32:34,14,10,1, 11.9,1,1, -0.868, 10294.228, 499.468, 52970.989 25/12/31,00:32:34,15,10,1, 11.9,1,1, -0.868, 10294.242, 499.473, 52971.000 25/12/31,00:32:34,16,10,1, 11.9,1,1, -0.868, 10294.260, 499.452, 52970.950 25/12/31,00:32:34,17,10,1, 11.9,1,1, -0.868, 10294.262, 499.458, 52970.978 25/12/31,00:32:34,18,10,1, 11.9,1,1, -0.868, 10294.269, 499.487, 52970.898 25/12/31,00:32:34,19,10,1, 11.9,1,1, -0.868, 10294.283, 499.465, 52970.903 25/12/31,00:32:35,00,10,1, 11.9,1,1, -0.870, 10294.278, 499.465, 52970.903 25/12/31,00:32:35,01,10,1, 11.9,1,1, -0.870, 10294.298, 499.438, 52970.979 25/12/31,00:32:35,02,10,1, 11.9,1,1, -0.870, 10294.317, 499.446, 52970.935 25/12/31,00:32:35,03,10,1, 11.9,1,1, -0.870, 10294.336, 499.475, 52970.973 25/12/31,00:32:35,04,10,1, 11.9,1,1, -0.870, 10294.348, 499.438, 52970.944 25/12/31,00:32:35,05,10,1, 11.9,1,1, -0.870, 10294.364, 499.431, 52970.886 25/12/31,00:32:35,06,10,1, 11.9,1,1, -0.870, 10294.372, 499.426, 52970.901 25/12/31,00:32:35,07,10,1, 11.9,1,1, -0.870, 10294.399, 499.399, 52970.941 25/12/31,00:32:35,08,10,1, 11.9,1,1, -0.870, 10294.435, 499.428, 52970.913 25/12/31,00:32:35,09,10,1, 11.9,1,1, -0.870, 10294.418, 499.419, 52970.909 25/12/31,00:32:35,10,10,1, 11.9,1,1, -0.870, 10294.416, 499.387, 52970.883 25/12/31,00:32:35,11,10,1, 11.9,1,1, -0.870, 10294.416, 499.373, 52970.835 25/12/31,00:32:35,12,10,1, 11.9,1,1, -0.870, 10294.453, 499.397, 52970.886 25/12/31,00:32:35,13,10,1, 11.9,1,1, -0.870, 10294.477, 499.373, 52970.873 25/12/31,00:32:35,14,10,1, 11.9,1,1, -0.870, 10294.477, 499.404, 52970.885 25/12/31,00:32:35,15,10,1, 11.9,1,1, -0.870, 10294.497, 499.375, 52970.884 25/12/31,00:32:35,16,10,1, 11.9,1,1, -0.870, 10294.524, 499.342, 52970.865 25/12/31,00:32:35,17,10,1, 11.9,1,1, -0.870, 10294.512, 499.337, 52970.887 25/12/31,00:32:35,18,10,1, 11.9,1,1, -0.870, 10294.560, 499.352, 52970.890 25/12/31,00:32:35,19,10,1, 11.9,1,1, -0.870, 10294.559, 499.349, 52970.872 25/12/31,00:32:36,00,10,1, 12.0,1,1, -0.871, 10294.553, 499.349, 52970.872 25/12/31,00:32:36,01,10,1, 12.0,1,1, -0.871, 10294.619, 499.338, 52970.907 25/12/31,00:32:36,02,10,1, 12.0,1,1, -0.871, 10294.605, 499.317, 52970.879 25/12/31,00:32:36,03,10,1, 12.0,1,1, -0.871, 10294.601, 499.314, 52970.886 25/12/31,00:32:36,04,10,1, 12.0,1,1, -0.871, 10294.646, 499.313, 52970.902 25/12/31,00:32:36,05,10,1, 12.0,1,1, -0.871, 10294.664, 499.322, 52970.914 25/12/31,00:32:36,06,10,1, 12.0,1,1, -0.871, 10294.669, 499.344, 52970.886 25/12/31,00:32:36,07,10,1, 12.0,1,1, -0.871, 10294.691, 499.285, 52970.856 25/12/31,00:32:36,08,10,1, 12.0,1,1, -0.871, 10294.703, 499.300, 52970.871 25/12/31,00:32:36,09,10,1, 12.0,1,1, -0.871, 10294.703, 499.238, 52970.850 25/12/31,00:32:36,10,10,1, 12.0,1,1, -0.871, 10294.745, 499.271, 52970.888 25/12/31,00:32:36,11,10,1, 12.0,1,1, -0.871, 10294.740, 499.254, 52970.896 25/12/31,00:32:36,12,10,1, 12.0,1,1, -0.871, 10294.765, 499.251, 52970.871 25/12/31,00:32:36,13,10,1, 12.0,1,1, -0.871, 10294.779, 499.228, 52970.832 25/12/31,00:32:36,14,10,1, 12.0,1,1, -0.871, 10294.804, 499.194, 52970.783 25/12/31,00:32:36,15,10,1, 12.0,1,1, -0.871, 10294.816, 499.220, 52970.767 25/12/31,00:32:36,16,10,1, 12.0,1,1, -0.871, 10294.834, 499.186, 52970.758 25/12/31,00:32:36,17,10,1, 12.0,1,1, -0.871, 10294.869, 499.195, 52970.822 25/12/31,00:32:36,18,10,1, 12.0,1,1, -0.871, 10294.886, 499.199, 52970.783 25/12/31,00:32:36,19,10,1, 12.0,1,1, -0.871, 10294.890, 499.183, 52970.894 25/12/31,00:32:37,00,10,1, 11.9,1,1, -0.867, 10294.887, 499.183, 52970.894 25/12/31,00:32:37,01,10,1, 11.9,1,1, -0.867, 10294.913, 499.163, 52970.771 25/12/31,00:32:37,02,10,1, 11.9,1,1, -0.867, 10294.954, 499.166, 52970.753 25/12/31,00:32:37,03,10,1, 11.9,1,1, -0.867, 10294.940, 499.121, 52970.857 25/12/31,00:32:37,04,10,1, 11.9,1,1, -0.867, 10294.966, 499.130, 52970.832 25/12/31,00:32:37,05,10,1, 11.9,1,1, -0.867, 10295.003, 499.104, 52970.825 25/12/31,00:32:37,06,10,1, 11.9,1,1, -0.867, 10294.978, 499.109, 52970.833 25/12/31,00:32:37,07,10,1, 11.9,1,1, -0.867, 10295.021, 499.079, 52970.785 25/12/31,00:32:37,08,10,1, 11.9,1,1, -0.867, 10295.036, 499.082, 52970.831 25/12/31,00:32:37,09,10,1, 11.9,1,1, -0.867, 10295.084, 499.099, 52970.800 25/12/31,00:32:37,10,10,1, 11.9,1,1, -0.867, 10295.064, 499.076, 52970.798 25/12/31,00:32:37,11,10,1, 11.9,1,1, -0.867, 10295.114, 499.060, 52970.775 25/12/31,00:32:37,12,10,1, 11.9,1,1, -0.867, 10295.125, 499.061, 52970.749 25/12/31,00:32:37,13,10,1, 11.9,1,1, -0.867, 10295.121, 499.055, 52970.773 25/12/31,00:32:37,14,10,1, 11.9,1,1, -0.867, 10295.142, 499.030, 52970.789 25/12/31,00:32:37,15,10,1, 11.9,1,1, -0.867, 10295.168, 499.015, 52970.761 25/12/31,00:32:37,16,10,1, 11.9,1,1, -0.867, 10295.167, 499.009, 52970.757 25/12/31,00:32:37,17,10,1, 11.9,1,1, -0.867, 10295.186, 498.984, 52970.706 25/12/31,00:32:37,18,10,1, 11.9,1,1, -0.867, 10295.244, 498.984, 52970.766 25/12/31,00:32:37,19,10,1, 11.9,1,1, -0.867, 10295.245, 498.995, 52970.764 25/12/31,00:32:38,00,10,1, 11.9,1,1, -0.871, 10295.237, 498.995, 52970.764 25/12/31,00:32:38,01,10,1, 11.9,1,1, -0.871, 10295.304, 498.937, 52970.743 25/12/31,00:32:38,02,10,1, 11.9,1,1, -0.871, 10295.296, 498.924, 52970.771 25/12/31,00:32:38,03,10,1, 11.9,1,1, -0.871, 10295.342, 498.931, 52970.663 25/12/31,00:32:38,04,10,1, 11.9,1,1, -0.871, 10295.340, 498.905, 52970.638 25/12/31,00:32:38,05,10,1, 11.9,1,1, -0.871, 10295.387, 498.953, 52970.734 25/12/31,00:32:38,06,10,1, 11.9,1,1, -0.871, 10295.397, 498.925, 52970.732 25/12/31,00:32:38,07,10,1, 11.9,1,1, -0.871, 10295.418, 498.905, 52970.754 25/12/31,00:32:38,08,10,1, 11.9,1,1, -0.871, 10295.412, 498.892, 52970.882 25/12/31,00:32:38,09,10,1, 11.9,1,1, -0.871, 10295.412, 498.879, 52970.726 25/12/31,00:32:38,10,10,1, 11.9,1,1, -0.871, 10295.452, 498.905, 52970.774 25/12/31,00:32:38,11,10,1, 11.9,1,1, -0.871, 10295.472, 498.885, 52970.707 25/12/31,00:32:38,12,10,1, 11.9,1,1, -0.871, 10295.506, 498.878, 52970.617 25/12/31,00:32:38,13,10,1, 11.9,1,1, -0.871, 10295.525, 498.832, 52970.676 25/12/31,00:32:38,14,10,1, 11.9,1,1, -0.871, 10295.546, 498.849, 52970.743 25/12/31,00:32:38,15,10,1, 11.9,1,1, -0.871, 10295.545, 498.822, 52970.763 25/12/31,00:32:38,16,10,1, 11.9,1,1, -0.871, 10295.606, 498.824, 52970.712 25/12/31,00:32:38,17,10,1, 11.9,1,1, -0.871, 10295.631, 498.844, 52970.628 25/12/31,00:32:38,18,10,1, 11.9,1,1, -0.871, 10295.620, 498.805, 52970.650 25/12/31,00:32:38,19,10,1, 11.9,1,1, -0.871, 10295.637, 498.831, 52970.560 25/12/31,00:32:39,00,10,1, 11.9,1,1, -0.870, 10295.630, 498.831, 52970.560 25/12/31,00:32:39,01,10,1, 11.9,1,1, -0.870, 10295.699, 498.808, 52970.609 25/12/31,00:32:39,02,10,1, 11.9,1,1, -0.870, 10295.715, 498.802, 52970.578 25/12/31,00:32:39,03,10,1, 11.9,1,1, -0.870, 10295.717, 498.789, 52970.678 25/12/31,00:32:39,04,10,1, 11.9,1,1, -0.870, 10295.743, 498.757, 52970.608 25/12/31,00:32:39,05,10,1, 11.9,1,1, -0.870, 10295.745, 498.746, 52970.577 25/12/31,00:32:39,06,10,1, 11.9,1,1, -0.870, 10295.770, 498.749, 52970.515 25/12/31,00:32:39,07,10,1, 11.9,1,1, -0.870, 10295.792, 498.739, 52970.534 25/12/31,00:32:39,08,10,1, 11.9,1,1, -0.870, 10295.830, 498.746, 52970.529 25/12/31,00:32:39,09,10,1, 11.9,1,1, -0.870, 10295.830, 498.723, 52970.602 25/12/31,00:32:39,10,10,1, 11.9,1,1, -0.870, 10295.898, 498.694, 52970.617 25/12/31,00:32:39,11,10,1, 11.9,1,1, -0.870, 10295.895, 498.696, 52970.564 25/12/31,00:32:39,12,10,1, 11.9,1,1, -0.870, 10295.911, 498.672, 52970.482 25/12/31,00:32:39,13,10,1, 11.9,1,1, -0.870, 10295.913, 498.700, 52970.610 25/12/31,00:32:39,14,10,1, 11.9,1,1, -0.870, 10295.940, 498.661, 52970.566 25/12/31,00:32:39,15,10,1, 11.9,1,1, -0.870, 10295.965, 498.690, 52970.524 25/12/31,00:32:39,16,10,1, 11.9,1,1, -0.870, 10295.974, 498.619, 52970.480 25/12/31,00:32:39,17,10,1, 11.9,1,1, -0.870, 10295.993, 498.645, 52970.563 25/12/31,00:32:39,18,10,1, 11.9,1,1, -0.870, 10296.020, 498.651, 52970.559 25/12/31,00:32:39,19,10,1, 11.9,1,1, -0.870, 10296.029, 498.639, 52970.551 25/12/31,00:32:40,00,10,1, 12.0,1,1, -0.871, 10296.022, 498.639, 52970.551 25/12/31,00:32:40,01,10,1, 12.0,1,1, -0.871, 10296.048, 498.581, 52970.462 25/12/31,00:32:40,02,10,1, 12.0,1,1, -0.871, 10296.107, 498.622, 52970.576 25/12/31,00:32:40,03,10,1, 12.0,1,1, -0.871, 10296.091, 498.576, 52970.553 25/12/31,00:32:40,04,10,1, 12.0,1,1, -0.871, 10296.152, 498.594, 52970.568 25/12/31,00:32:40,05,10,1, 12.0,1,1, -0.871, 10296.166, 498.582, 52970.520 25/12/31,00:32:40,06,10,1, 12.0,1,1, -0.871, 10296.173, 498.562, 52970.475 25/12/31,00:32:40,07,10,1, 12.0,1,1, -0.871, 10296.187, 498.566, 52970.462 25/12/31,00:32:40,08,10,1, 12.0,1,1, -0.871, 10296.202, 498.549, 52970.514 25/12/31,00:32:40,09,10,1, 12.0,1,1, -0.871, 10296.258, 498.526, 52970.416 25/12/31,00:32:40,10,10,1, 12.0,1,1, -0.871, 10296.270, 498.563, 52970.470 25/12/31,00:32:40,11,10,1, 12.0,1,1, -0.871, 10296.261, 498.530, 52970.489 25/12/31,00:32:40,12,10,1, 12.0,1,1, -0.871, 10296.299, 498.517, 52970.460 25/12/31,00:32:40,13,10,1, 12.0,1,1, -0.871, 10296.317, 498.518, 52970.445 25/12/31,00:32:40,14,10,1, 12.0,1,1, -0.871, 10296.332, 498.527, 52970.442 25/12/31,00:32:40,15,10,1, 12.0,1,1, -0.871, 10296.355, 498.522, 52970.487 25/12/31,00:32:40,16,10,1, 12.0,1,1, -0.871, 10296.405, 498.532, 52970.473 25/12/31,00:32:40,17,10,1, 12.0,1,1, -0.871, 10296.399, 498.484, 52970.452 25/12/31,00:32:40,18,10,1, 12.0,1,1, -0.871, 10296.409, 498.481, 52970.414 25/12/31,00:32:40,19,10,1, 12.0,1,1, -0.871, 10296.444, 498.470, 52970.448 25/12/31,00:32:41,00,10,1, 11.9,1,1, -0.870, 10296.439, 498.470, 52970.448 25/12/31,00:32:41,01,10,1, 11.9,1,1, -0.870, 10296.513, 498.476, 52970.399 25/12/31,00:32:41,02,10,1, 11.9,1,1, -0.870, 10296.515, 498.441, 52970.370 25/12/31,00:32:41,03,10,1, 11.9,1,1, -0.870, 10296.537, 498.451, 52970.371 25/12/31,00:32:41,04,10,1, 11.9,1,1, -0.870, 10296.556, 498.415, 52970.386 25/12/31,00:32:41,05,10,1, 11.9,1,1, -0.870, 10296.602, 498.448, 52970.415 25/12/31,00:32:41,06,10,1, 11.9,1,1, -0.870, 10296.596, 498.410, 52970.420 25/12/31,00:32:41,07,10,1, 11.9,1,1, -0.870, 10296.628, 498.415, 52970.352 25/12/31,00:32:41,08,10,1, 11.9,1,1, -0.870, 10296.664, 498.391, 52970.337 25/12/31,00:32:41,09,10,1, 11.9,1,1, -0.870, 10296.693, 498.361, 52970.338 25/12/31,00:32:41,10,10,1, 11.9,1,1, -0.870, 10296.721, 498.370, 52970.255 25/12/31,00:32:41,11,10,1, 11.9,1,1, -0.870, 10296.748, 498.359, 52970.385 25/12/31,00:32:41,12,10,1, 11.9,1,1, -0.870, 10296.770, 498.397, 52970.393 25/12/31,00:32:41,13,10,1, 11.9,1,1, -0.870, 10296.799, 498.345, 52970.325 25/12/31,00:32:41,14,10,1, 11.9,1,1, -0.870, 10296.794, 498.313, 52970.221 25/12/31,00:32:41,15,10,1, 11.9,1,1, -0.870, 10296.833, 498.316, 52970.259 25/12/31,00:32:41,16,10,1, 11.9,1,1, -0.870, 10296.869, 498.304, 52970.280 25/12/31,00:32:41,17,10,1, 11.9,1,1, -0.870, 10296.883, 498.337, 52970.267 25/12/31,00:32:41,18,10,1, 11.9,1,1, -0.870, 10296.907, 498.334, 52970.275 25/12/31,00:32:41,19,10,1, 11.9,1,1, -0.870, 10296.908, 498.298, 52970.218 25/12/31,00:32:42,00,10,1, 11.9,1,1, -0.869, 10296.906, 498.298, 52970.218 25/12/31,00:32:42,01,10,1, 11.9,1,1, -0.869, 10296.940, 498.265, 52970.287 25/12/31,00:32:42,02,10,1, 11.9,1,1, -0.869, 10296.974, 498.285, 52970.160 25/12/31,00:32:42,03,10,1, 11.9,1,1, -0.869, 10296.999, 498.282, 52970.236 25/12/31,00:32:42,04,10,1, 11.9,1,1, -0.869, 10297.003, 498.265, 52970.233 25/12/31,00:32:42,05,10,1, 11.9,1,1, -0.869, 10297.035, 498.197, 52970.248 25/12/31,00:32:42,06,10,1, 11.9,1,1, -0.869, 10297.046, 498.238, 52970.239 25/12/31,00:32:42,07,10,1, 11.9,1,1, -0.869, 10297.098, 498.216, 52970.248 25/12/31,00:32:42,08,10,1, 11.9,1,1, -0.869, 10297.102, 498.203, 52970.204 25/12/31,00:32:42,09,10,1, 11.9,1,1, -0.869, 10297.158, 498.213, 52970.147 25/12/31,00:32:42,10,10,1, 11.9,1,1, -0.869, 10297.142, 498.184, 52970.188 25/12/31,00:32:42,11,10,1, 11.9,1,1, -0.869, 10297.159, 498.165, 52970.176 25/12/31,00:32:42,12,10,1, 11.9,1,1, -0.869, 10297.185, 498.138, 52970.182 25/12/31,00:32:42,13,10,1, 11.9,1,1, -0.869, 10297.238, 498.157, 52970.163 25/12/31,00:32:42,14,10,1, 11.9,1,1, -0.869, 10297.247, 498.168, 52970.241 25/12/31,00:32:42,15,10,1, 11.9,1,1, -0.869, 10297.244, 498.128, 52970.189 25/12/31,00:32:42,16,10,1, 11.9,1,1, -0.869, 10297.247, 498.110, 52970.097 25/12/31,00:32:42,17,10,1, 11.9,1,1, -0.869, 10297.293, 498.069, 52970.081 25/12/31,00:32:42,18,10,1, 11.9,1,1, -0.869, 10297.331, 498.098, 52970.124 25/12/31,00:32:42,19,10,1, 11.9,1,1, -0.869, 10297.354, 498.099, 52970.128 25/12/31,00:32:43,00,09,1, 11.9,1,1, -0.871, 10297.348, 498.099, 52970.128 25/12/31,00:32:43,01,09,1, 11.9,1,1, -0.871, 10297.394, 498.053, 52970.083 25/12/31,00:32:43,02,09,1, 11.9,1,1, -0.871, 10297.411, 498.048, 52970.143 25/12/31,00:32:43,03,09,1, 11.9,1,1, -0.871, 10297.427, 498.031, 52970.086 25/12/31,00:32:43,04,09,1, 11.9,1,1, -0.871, 10297.455, 498.015, 52970.077 25/12/31,00:32:43,05,09,1, 11.9,1,1, -0.871, 10297.468, 498.050, 52970.051 25/12/31,00:32:43,06,09,1, 11.9,1,1, -0.871, 10297.475, 498.024, 52970.018 25/12/31,00:32:43,07,09,1, 11.9,1,1, -0.871, 10297.487, 498.006, 52970.044 25/12/31,00:32:43,08,09,1, 11.9,1,1, -0.871, 10297.519, 498.016, 52970.049 25/12/31,00:32:43,09,09,1, 11.9,1,1, -0.871, 10297.536, 497.982, 52970.064 25/12/31,00:32:43,10,09,1, 11.9,1,1, -0.871, 10297.594, 498.013, 52970.097 25/12/31,00:32:43,11,09,1, 11.9,1,1, -0.871, 10297.585, 497.983, 52970.081 25/12/31,00:32:43,12,09,1, 11.9,1,1, -0.871, 10297.592, 498.005, 52970.042 25/12/31,00:32:43,13,09,1, 11.9,1,1, -0.871, 10297.625, 497.931, 52969.974 25/12/31,00:32:43,14,09,1, 11.9,1,1, -0.871, 10297.657, 497.966, 52969.959 25/12/31,00:32:43,15,09,1, 11.9,1,1, -0.871, 10297.668, 497.954, 52970.011 25/12/31,00:32:43,16,09,1, 11.9,1,1, -0.871, 10297.679, 497.949, 52970.080 25/12/31,00:32:43,17,09,1, 11.9,1,1, -0.871, 10297.700, 497.962, 52969.987 25/12/31,00:32:43,18,09,1, 11.9,1,1, -0.871, 10297.732, 497.925, 52969.999 25/12/31,00:32:43,19,09,1, 11.9,1,1, -0.871, 10297.758, 497.936, 52969.988 25/12/31,00:32:44,00,10,1, 12.0,1,1, -0.870, 10297.757, 497.936, 52969.988 25/12/31,00:32:44,01,10,1, 12.0,1,1, -0.870, 10297.796, 497.929, 52969.983 25/12/31,00:32:44,02,10,1, 12.0,1,1, -0.870, 10297.819, 497.922, 52969.926 25/12/31,00:32:44,03,10,1, 12.0,1,1, -0.870, 10297.846, 497.910, 52969.972 25/12/31,00:32:44,04,10,1, 12.0,1,1, -0.870, 10297.885, 497.908, 52969.962 25/12/31,00:32:44,05,10,1, 12.0,1,1, -0.870, 10297.877, 497.913, 52970.012 25/12/31,00:32:44,06,10,1, 12.0,1,1, -0.870, 10297.907, 497.919, 52969.960 25/12/31,00:32:44,07,10,1, 12.0,1,1, -0.870, 10297.953, 497.910, 52969.900 25/12/31,00:32:44,08,10,1, 12.0,1,1, -0.870, 10297.958, 497.883, 52969.932 25/12/31,00:32:44,09,10,1, 12.0,1,1, -0.870, 10297.972, 497.882, 52969.856 25/12/31,00:32:44,10,10,1, 12.0,1,1, -0.870, 10297.994, 497.883, 52969.992 25/12/31,00:32:44,11,10,1, 12.0,1,1, -0.870, 10298.015, 497.896, 52969.989 25/12/31,00:32:44,12,10,1, 12.0,1,1, -0.870, 10298.040, 497.914, 52970.015 25/12/31,00:32:44,13,10,1, 12.0,1,1, -0.870, 10298.057, 497.904, 52969.930 25/12/31,00:32:44,14,10,1, 12.0,1,1, -0.870, 10298.071, 497.886, 52969.938 25/12/31,00:32:44,15,10,1, 12.0,1,1, -0.870, 10298.095, 497.874, 52969.923 25/12/31,00:32:44,16,10,1, 12.0,1,1, -0.870, 10298.128, 497.909, 52969.901 25/12/31,00:32:44,17,10,1, 12.0,1,1, -0.870, 10298.146, 497.896, 52969.926 25/12/31,00:32:44,18,10,1, 12.0,1,1, -0.870, 10298.143, 497.918, 52969.973 25/12/31,00:32:44,19,10,1, 12.0,1,1, -0.870, 10298.183, 497.876, 52969.887 25/12/31,00:32:45,00,10,1, 12.0,1,1, -0.875, 10298.175, 497.876, 52969.887 25/12/31,00:32:45,01,10,1, 12.0,1,1, -0.875, 10298.227, 497.867, 52969.847 25/12/31,00:32:45,02,10,1, 12.0,1,1, -0.875, 10298.252, 497.885, 52969.858 25/12/31,00:32:45,03,10,1, 12.0,1,1, -0.875, 10298.243, 497.905, 52969.903 25/12/31,00:32:45,04,10,1, 12.0,1,1, -0.875, 10298.289, 497.850, 52969.903 25/12/31,00:32:45,05,10,1, 12.0,1,1, -0.875, 10298.301, 497.869, 52969.866 25/12/31,00:32:45,06,10,1, 12.0,1,1, -0.875, 10298.326, 497.831, 52969.841 25/12/31,00:32:45,07,10,1, 12.0,1,1, -0.875, 10298.346, 497.882, 52969.837 25/12/31,00:32:45,08,10,1, 12.0,1,1, -0.875, 10298.380, 497.838, 52969.809 25/12/31,00:32:45,09,10,1, 12.0,1,1, -0.875, 10298.416, 497.850, 52969.791 25/12/31,00:32:45,10,10,1, 12.0,1,1, -0.875, 10298.416, 497.829, 52969.865 25/12/31,00:32:45,11,10,1, 12.0,1,1, -0.875, 10298.462, 497.801, 52969.805 25/12/31,00:32:45,12,10,1, 12.0,1,1, -0.875, 10298.466, 497.817, 52969.856 25/12/31,00:32:45,13,10,1, 12.0,1,1, -0.875, 10298.491, 497.816, 52969.785 25/12/31,00:32:45,14,10,1, 12.0,1,1, -0.875, 10298.493, 497.842, 52969.807 25/12/31,00:32:45,15,10,1, 12.0,1,1, -0.875, 10298.523, 497.806, 52969.766 25/12/31,00:32:45,16,10,1, 12.0,1,1, -0.875, 10298.547, 497.804, 52969.806 25/12/31,00:32:45,17,10,1, 12.0,1,1, -0.875, 10298.587, 497.806, 52969.686 25/12/31,00:32:45,18,10,1, 12.0,1,1, -0.875, 10298.594, 497.789, 52969.786 25/12/31,00:32:45,19,10,1, 12.0,1,1, -0.875, 10298.611, 497.826, 52969.783 25/12/31,00:32:46,00,10,1, 12.0,1,1, -0.875, 10298.609, 497.826, 52969.783 25/12/31,00:32:46,01,10,1, 12.0,1,1, -0.875, 10298.660, 497.803, 52969.811 25/12/31,00:32:46,02,10,1, 12.0,1,1, -0.875, 10298.698, 497.757, 52969.762 25/12/31,00:32:46,03,10,1, 12.0,1,1, -0.875, 10298.739, 497.763, 52969.699 25/12/31,00:32:46,04,10,1, 12.0,1,1, -0.875, 10298.753, 497.793, 52969.742 25/12/31,00:32:46,05,10,1, 12.0,1,1, -0.875, 10298.766, 497.782, 52969.715 25/12/31,00:32:46,06,10,1, 12.0,1,1, -0.875, 10298.804, 497.776, 52969.716 25/12/31,00:32:46,07,10,1, 12.0,1,1, -0.875, 10298.766, 497.764, 52969.739 25/12/31,00:32:46,08,10,1, 12.0,1,1, -0.875, 10298.817, 497.769, 52969.729 25/12/31,00:32:46,09,10,1, 12.0,1,1, -0.875, 10298.841, 497.765, 52969.684 25/12/31,00:32:46,10,10,1, 12.0,1,1, -0.875, 10298.817, 497.782, 52969.661 25/12/31,00:32:46,11,10,1, 12.0,1,1, -0.875, 10298.863, 497.773, 52969.663 25/12/31,00:32:46,12,10,1, 12.0,1,1, -0.875, 10298.899, 497.741, 52969.650 25/12/31,00:32:46,13,10,1, 12.0,1,1, -0.875, 10298.925, 497.749, 52969.733 25/12/31,00:32:46,14,10,1, 12.0,1,1, -0.875, 10298.927, 497.749, 52969.716 25/12/31,00:32:46,15,10,1, 12.0,1,1, -0.875, 10298.971, 497.787, 52969.699 25/12/31,00:32:46,16,10,1, 12.0,1,1, -0.875, 10298.968, 497.756, 52969.674 25/12/31,00:32:46,17,10,1, 12.0,1,1, -0.875, 10298.983, 497.764, 52969.587 25/12/31,00:32:46,18,10,1, 12.0,1,1, -0.875, 10299.020, 497.763, 52969.623 25/12/31,00:32:46,19,10,1, 12.0,1,1, -0.875, 10299.044, 497.754, 52969.520 25/12/31,00:32:47,00,10,1, 11.9,1,1, -0.873, 10299.042, 497.754, 52969.520 25/12/31,00:32:47,01,10,1, 11.9,1,1, -0.873, 10299.104, 497.776, 52969.544 25/12/31,00:32:47,02,10,1, 11.9,1,1, -0.873, 10299.112, 497.779, 52969.566 25/12/31,00:32:47,03,10,1, 11.9,1,1, -0.873, 10299.095, 497.767, 52969.671 25/12/31,00:32:47,04,10,1, 11.9,1,1, -0.873, 10299.128, 497.744, 52969.519 25/12/31,00:32:47,05,10,1, 11.9,1,1, -0.873, 10299.142, 497.754, 52969.643 25/12/31,00:32:47,06,10,1, 11.9,1,1, -0.873, 10299.212, 497.763, 52969.612 25/12/31,00:32:47,07,10,1, 11.9,1,1, -0.873, 10299.193, 497.771, 52969.552 25/12/31,00:32:47,08,10,1, 11.9,1,1, -0.873, 10299.245, 497.756, 52969.587 25/12/31,00:32:47,09,10,1, 11.9,1,1, -0.873, 10299.263, 497.763, 52969.521 25/12/31,00:32:47,10,10,1, 11.9,1,1, -0.873, 10299.290, 497.748, 52969.627 25/12/31,00:32:47,11,10,1, 11.9,1,1, -0.873, 10299.324, 497.765, 52969.563 25/12/31,00:32:47,12,10,1, 11.9,1,1, -0.873, 10299.321, 497.780, 52969.545 25/12/31,00:32:47,13,10,1, 11.9,1,1, -0.873, 10299.354, 497.785, 52969.613 25/12/31,00:32:47,14,10,1, 11.9,1,1, -0.873, 10299.380, 497.793, 52969.640 25/12/31,00:32:47,15,10,1, 11.9,1,1, -0.873, 10299.384, 497.734, 52969.621 25/12/31,00:32:47,16,10,1, 11.9,1,1, -0.873, 10299.422, 497.767, 52969.534 25/12/31,00:32:47,17,10,1, 11.9,1,1, -0.873, 10299.443, 497.754, 52969.514 25/12/31,00:32:47,18,10,1, 11.9,1,1, -0.873, 10299.456, 497.792, 52969.664 25/12/31,00:32:47,19,10,1, 11.9,1,1, -0.873, 10299.463, 497.752, 52969.563 25/12/31,00:32:48,00,09,1, 12.0,1,1, -0.871, 10299.460, 497.752, 52969.563 25/12/31,00:32:48,01,09,1, 12.0,1,1, -0.871, 10299.529, 497.746, 52969.440 25/12/31,00:32:48,02,09,1, 12.0,1,1, -0.871, 10299.527, 497.755, 52969.510 25/12/31,00:32:48,03,09,1, 12.0,1,1, -0.871, 10299.573, 497.817, 52969.550 25/12/31,00:32:48,04,09,1, 12.0,1,1, -0.871, 10299.586, 497.775, 52969.491 25/12/31,00:32:48,05,09,1, 12.0,1,1, -0.871, 10299.623, 497.777, 52969.445 25/12/31,00:32:48,06,09,1, 12.0,1,1, -0.871, 10299.604, 497.790, 52969.428 25/12/31,00:32:48,07,09,1, 12.0,1,1, -0.871, 10299.643, 497.745, 52969.458 25/12/31,00:32:48,08,09,1, 12.0,1,1, -0.871, 10299.706, 497.774, 52969.484 25/12/31,00:32:48,09,09,1, 12.0,1,1, -0.871, 10299.718, 497.795, 52969.439 25/12/31,00:32:48,10,09,1, 12.0,1,1, -0.871, 10299.727, 497.795, 52969.468 25/12/31,00:32:48,11,09,1, 12.0,1,1, -0.871, 10299.743, 497.801, 52969.531 25/12/31,00:32:48,12,09,1, 12.0,1,1, -0.871, 10299.757, 497.811, 52969.555 25/12/31,00:32:48,13,09,1, 12.0,1,1, -0.871, 10299.794, 497.813, 52969.509 25/12/31,00:32:48,14,09,1, 12.0,1,1, -0.871, 10299.825, 497.802, 52969.453 25/12/31,00:32:48,15,09,1, 12.0,1,1, -0.871, 10299.829, 497.830, 52969.512 25/12/31,00:32:48,16,09,1, 12.0,1,1, -0.871, 10299.851, 497.822, 52969.450 25/12/31,00:32:48,17,09,1, 12.0,1,1, -0.871, 10299.853, 497.807, 52969.449 25/12/31,00:32:48,18,09,1, 12.0,1,1, -0.871, 10299.905, 497.803, 52969.502 25/12/31,00:32:48,19,09,1, 12.0,1,1, -0.871, 10299.911, 497.830, 52969.442 25/12/31,00:32:49,00,09,1, 11.9,1,1, -0.871, 10299.910, 497.830, 52969.442 25/12/31,00:32:49,01,09,1, 11.9,1,1, -0.871, 10299.972, 497.821, 52969.427 25/12/31,00:32:49,02,09,1, 11.9,1,1, -0.871, 10299.964, 497.832, 52969.371 25/12/31,00:32:49,03,09,1, 11.9,1,1, -0.871, 10300.004, 497.804, 52969.400 25/12/31,00:32:49,04,09,1, 11.9,1,1, -0.871, 10300.018, 497.829, 52969.452 25/12/31,00:32:49,05,09,1, 11.9,1,1, -0.871, 10300.076, 497.843, 52969.448 25/12/31,00:32:49,06,09,1, 11.9,1,1, -0.871, 10300.083, 497.847, 52969.443 25/12/31,00:32:49,07,09,1, 11.9,1,1, -0.871, 10300.043, 497.854, 52969.379 25/12/31,00:32:49,08,09,1, 11.9,1,1, -0.871, 10300.087, 497.812, 52969.350 25/12/31,00:32:49,09,09,1, 11.9,1,1, -0.871, 10300.127, 497.832, 52969.351 25/12/31,00:32:49,10,09,1, 11.9,1,1, -0.871, 10300.148, 497.833, 52969.372 25/12/31,00:32:49,11,09,1, 11.9,1,1, -0.871, 10300.163, 497.870, 52969.355 25/12/31,00:32:49,12,09,1, 11.9,1,1, -0.871, 10300.197, 497.846, 52969.355 25/12/31,00:32:49,13,09,1, 11.9,1,1, -0.871, 10300.182, 497.843, 52969.354 25/12/31,00:32:49,14,09,1, 11.9,1,1, -0.871, 10300.233, 497.833, 52969.332 25/12/31,00:32:49,15,09,1, 11.9,1,1, -0.871, 10300.223, 497.846, 52969.328 25/12/31,00:32:49,16,09,1, 11.9,1,1, -0.871, 10300.294, 497.881, 52969.324 25/12/31,00:32:49,17,09,1, 11.9,1,1, -0.871, 10300.265, 497.849, 52969.355 25/12/31,00:32:49,18,09,1, 11.9,1,1, -0.871, 10300.298, 497.859, 52969.292 25/12/31,00:32:49,19,09,1, 11.9,1,1, -0.871, 10300.309, 497.845, 52969.349 25/12/31,00:32:50,00,09,1, 11.9,1,1, -0.871, 10300.303, 497.845, 52969.349 25/12/31,00:32:50,01,09,1, 11.9,1,1, -0.871, 10300.341, 497.880, 52969.294 25/12/31,00:32:50,02,09,1, 11.9,1,1, -0.871, 10300.371, 497.850, 52969.224 25/12/31,00:32:50,03,09,1, 11.9,1,1, -0.871, 10300.400, 497.905, 52969.265 25/12/31,00:32:50,04,09,1, 11.9,1,1, -0.871, 10300.394, 497.878, 52969.252 25/12/31,00:32:50,05,09,1, 11.9,1,1, -0.871, 10300.412, 497.897, 52969.104 25/12/31,00:32:50,06,09,1, 11.9,1,1, -0.871, 10300.428, 497.888, 52969.271 25/12/31,00:32:50,07,09,1, 11.9,1,1, -0.871, 10300.459, 497.919, 52969.330 25/12/31,00:32:50,08,09,1, 11.9,1,1, -0.871, 10300.456, 497.953, 52969.300 25/12/31,00:32:50,09,09,1, 11.9,1,1, -0.871, 10300.507, 497.915, 52969.242 25/12/31,00:32:50,10,09,1, 11.9,1,1, -0.871, 10300.503, 497.913, 52969.207 25/12/31,00:32:50,11,09,1, 11.9,1,1, -0.871, 10300.543, 497.906, 52969.149 25/12/31,00:32:50,12,09,1, 11.9,1,1, -0.871, 10300.568, 497.940, 52969.281 25/12/31,00:32:50,13,09,1, 11.9,1,1, -0.871, 10300.563, 497.940, 52969.233 25/12/31,00:32:50,14,09,1, 11.9,1,1, -0.871, 10300.572, 497.948, 52969.206 25/12/31,00:32:50,15,09,1, 11.9,1,1, -0.871, 10300.611, 497.931, 52969.276 25/12/31,00:32:50,16,09,1, 11.9,1,1, -0.871, 10300.633, 497.935, 52969.202 25/12/31,00:32:50,17,09,1, 11.9,1,1, -0.871, 10300.641, 497.964, 52969.242 25/12/31,00:32:50,18,09,1, 11.9,1,1, -0.871, 10300.654, 497.966, 52969.264 25/12/31,00:32:50,19,09,1, 11.9,1,1, -0.871, 10300.696, 497.974, 52969.187 25/12/31,00:32:51,00,09,1, 12.0,1,1, -0.872, 10300.695, 497.974, 52969.187 25/12/31,00:32:51,01,09,1, 12.0,1,1, -0.872, 10300.694, 497.981, 52969.243 25/12/31,00:32:51,02,09,1, 12.0,1,1, -0.872, 10300.715, 498.008, 52969.229 25/12/31,00:32:51,03,09,1, 12.0,1,1, -0.872, 10300.701, 497.996, 52969.207 25/12/31,00:32:51,04,09,1, 12.0,1,1, -0.872, 10300.758, 498.037, 52969.215 25/12/31,00:32:51,05,09,1, 12.0,1,1, -0.872, 10300.763, 498.026, 52969.168 25/12/31,00:32:51,06,09,1, 12.0,1,1, -0.872, 10300.751, 498.029, 52969.104 25/12/31,00:32:51,07,09,1, 12.0,1,1, -0.872, 10300.778, 498.030, 52969.176 25/12/31,00:32:51,08,09,1, 12.0,1,1, -0.872, 10300.801, 498.058, 52969.145 25/12/31,00:32:51,09,09,1, 12.0,1,1, -0.872, 10300.813, 498.056, 52969.170 25/12/31,00:32:51,10,09,1, 12.0,1,1, -0.872, 10300.836, 498.076, 52969.183 25/12/31,00:32:51,11,09,1, 12.0,1,1, -0.872, 10300.866, 498.089, 52969.185 25/12/31,00:32:51,12,09,1, 12.0,1,1, -0.872, 10300.854, 498.047, 52969.068 25/12/31,00:32:51,13,09,1, 12.0,1,1, -0.872, 10300.908, 498.089, 52969.118 25/12/31,00:32:51,14,09,1, 12.0,1,1, -0.872, 10300.899, 498.092, 52969.141 25/12/31,00:32:51,15,09,1, 12.0,1,1, -0.872, 10300.928, 498.104, 52969.125 25/12/31,00:32:51,16,09,1, 12.0,1,1, -0.872, 10300.956, 498.095, 52969.231 25/12/31,00:32:51,17,09,1, 12.0,1,1, -0.872, 10300.953, 498.086, 52969.085 25/12/31,00:32:51,18,09,1, 12.0,1,1, -0.872, 10300.992, 498.131, 52969.178 25/12/31,00:32:51,19,09,1, 12.0,1,1, -0.872, 10301.011, 498.107, 52969.112 25/12/31,00:32:52,00,09,1, 12.0,1,1, -0.871, 10301.003, 498.107, 52969.112 25/12/31,00:32:52,01,09,1, 12.0,1,1, -0.871, 10301.057, 498.140, 52969.115 25/12/31,00:32:52,02,09,1, 12.0,1,1, -0.871, 10301.063, 498.103, 52969.074 25/12/31,00:32:52,03,09,1, 12.0,1,1, -0.871, 10301.075, 498.116, 52969.070 25/12/31,00:32:52,04,09,1, 12.0,1,1, -0.871, 10301.112, 498.104, 52969.071 25/12/31,00:32:52,05,09,1, 12.0,1,1, -0.871, 10301.152, 498.150, 52969.155 25/12/31,00:32:52,06,09,1, 12.0,1,1, -0.871, 10301.141, 498.138, 52969.052 25/12/31,00:32:52,07,09,1, 12.0,1,1, -0.871, 10301.164, 498.143, 52969.019 25/12/31,00:32:52,08,09,1, 12.0,1,1, -0.871, 10301.175, 498.101, 52969.000 25/12/31,00:32:52,09,09,1, 12.0,1,1, -0.871, 10301.200, 498.123, 52968.989 25/12/31,00:32:52,10,09,1, 12.0,1,1, -0.871, 10301.208, 498.152, 52969.089 25/12/31,00:32:52,11,09,1, 12.0,1,1, -0.871, 10301.229, 498.153, 52969.108 25/12/31,00:32:52,12,09,1, 12.0,1,1, -0.871, 10301.258, 498.184, 52969.105 25/12/31,00:32:52,13,09,1, 12.0,1,1, -0.871, 10301.246, 498.142, 52969.007 25/12/31,00:32:52,14,09,1, 12.0,1,1, -0.871, 10301.268, 498.157, 52968.992 25/12/31,00:32:52,15,09,1, 12.0,1,1, -0.871, 10301.287, 498.165, 52968.971 25/12/31,00:32:52,16,09,1, 12.0,1,1, -0.871, 10301.317, 498.166, 52968.976 25/12/31,00:32:52,17,09,1, 12.0,1,1, -0.871, 10301.343, 498.187, 52969.007 25/12/31,00:32:52,18,09,1, 12.0,1,1, -0.871, 10301.323, 498.177, 52969.015 25/12/31,00:32:52,19,09,1, 12.0,1,1, -0.871, 10301.354, 498.167, 52968.950 25/12/31,00:32:53,00,09,1, 12.0,1,1, -0.869, 10301.346, 498.167, 52968.950 25/12/31,00:32:53,01,09,1, 12.0,1,1, -0.869, 10301.391, 498.176, 52968.938 25/12/31,00:32:53,02,09,1, 12.0,1,1, -0.869, 10301.418, 498.183, 52968.895 25/12/31,00:32:53,03,09,1, 12.0,1,1, -0.869, 10301.434, 498.164, 52968.927 25/12/31,00:32:53,04,09,1, 12.0,1,1, -0.869, 10301.441, 498.166, 52968.968 25/12/31,00:32:53,05,09,1, 12.0,1,1, -0.869, 10301.439, 498.175, 52968.946 25/12/31,00:32:53,06,09,1, 12.0,1,1, -0.869, 10301.448, 498.169, 52969.184 25/12/31,00:32:53,07,09,1, 12.0,1,1, -0.869, 10301.513, 498.172, 52968.949 25/12/31,00:32:53,08,09,1, 12.0,1,1, -0.869, 10301.519, 498.191, 52968.889 25/12/31,00:32:53,09,09,1, 12.0,1,1, -0.869, 10301.532, 498.186, 52968.836 25/12/31,00:32:53,10,09,1, 12.0,1,1, -0.869, 10301.542, 498.169, 52968.924 25/12/31,00:32:53,11,09,1, 12.0,1,1, -0.869, 10301.565, 498.181, 52968.949 25/12/31,00:32:53,12,09,1, 12.0,1,1, -0.869, 10301.553, 498.150, 52968.921 25/12/31,00:32:53,13,09,1, 12.0,1,1, -0.869, 10301.599, 498.192, 52968.911 25/12/31,00:32:53,14,09,1, 12.0,1,1, -0.869, 10301.598, 498.181, 52968.846 25/12/31,00:32:53,15,09,1, 12.0,1,1, -0.869, 10301.593, 498.149, 52968.779 25/12/31,00:32:53,16,09,1, 12.0,1,1, -0.869, 10301.642, 498.147, 52968.784 25/12/31,00:32:53,17,09,1, 12.0,1,1, -0.869, 10301.636, 498.160, 52968.803 25/12/31,00:32:53,18,09,1, 12.0,1,1, -0.869, 10301.671, 498.177, 52968.785 25/12/31,00:32:53,19,09,1, 12.0,1,1, -0.869, 10301.675, 498.176, 52968.823 25/12/31,00:32:54,00,10,1, 11.9,1,1, -0.871, 10301.671, 498.176, 52968.823 25/12/31,00:32:54,01,10,1, 11.9,1,1, -0.871, 10301.701, 498.154, 52968.832 25/12/31,00:32:54,02,10,1, 11.9,1,1, -0.871, 10301.718, 498.178, 52968.789 25/12/31,00:32:54,03,10,1, 11.9,1,1, -0.871, 10301.763, 498.170, 52968.706 25/12/31,00:32:54,04,10,1, 11.9,1,1, -0.871, 10301.786, 498.164, 52968.856 25/12/31,00:32:54,05,10,1, 11.9,1,1, -0.871, 10301.784, 498.171, 52968.791 25/12/31,00:32:54,06,10,1, 11.9,1,1, -0.871, 10301.778, 498.136, 52968.776 25/12/31,00:32:54,07,10,1, 11.9,1,1, -0.871, 10301.791, 498.168, 52968.720 25/12/31,00:32:54,08,10,1, 11.9,1,1, -0.871, 10301.803, 498.156, 52968.778 25/12/31,00:32:54,09,10,1, 11.9,1,1, -0.871, 10301.834, 498.165, 52968.782 25/12/31,00:32:54,10,10,1, 11.9,1,1, -0.871, 10301.870, 498.186, 52968.709 25/12/31,00:32:54,11,10,1, 11.9,1,1, -0.871, 10301.862, 498.175, 52968.722 25/12/31,00:32:54,12,10,1, 11.9,1,1, -0.871, 10301.888, 498.159, 52968.778 25/12/31,00:32:54,13,10,1, 11.9,1,1, -0.871, 10301.912, 498.150, 52968.761 25/12/31,00:32:54,14,10,1, 11.9,1,1, -0.871, 10301.925, 498.174, 52968.824 25/12/31,00:32:54,15,10,1, 11.9,1,1, -0.871, 10301.948, 498.153, 52968.760 25/12/31,00:32:54,16,10,1, 11.9,1,1, -0.871, 10301.968, 498.165, 52968.686 25/12/31,00:32:54,17,10,1, 11.9,1,1, -0.871, 10301.971, 498.155, 52968.710 25/12/31,00:32:54,18,10,1, 11.9,1,1, -0.871, 10301.994, 498.167, 52968.672 25/12/31,00:32:54,19,10,1, 11.9,1,1, -0.871, 10302.019, 498.152, 52968.629 25/12/31,00:32:55,00,10,1, 11.9,1,1, -0.873, 10302.013, 498.152, 52968.629 25/12/31,00:32:55,01,10,1, 11.9,1,1, -0.873, 10302.056, 498.180, 52968.645 25/12/31,00:32:55,02,10,1, 11.9,1,1, -0.873, 10302.042, 498.196, 52968.606 25/12/31,00:32:55,03,10,1, 11.9,1,1, -0.873, 10302.068, 498.157, 52968.635 25/12/31,00:32:55,04,10,1, 11.9,1,1, -0.873, 10302.062, 498.149, 52968.626 25/12/31,00:32:55,05,10,1, 11.9,1,1, -0.873, 10302.093, 498.142, 52968.591 25/12/31,00:32:55,06,10,1, 11.9,1,1, -0.873, 10302.122, 498.187, 52968.626 25/12/31,00:32:55,07,10,1, 11.9,1,1, -0.873, 10302.116, 498.170, 52968.648 25/12/31,00:32:55,08,10,1, 11.9,1,1, -0.873, 10302.178, 498.158, 52968.681 25/12/31,00:32:55,09,10,1, 11.9,1,1, -0.873, 10302.170, 498.133, 52968.595 25/12/31,00:32:55,10,10,1, 11.9,1,1, -0.873, 10302.202, 498.134, 52968.587 25/12/31,00:32:55,11,10,1, 11.9,1,1, -0.873, 10302.210, 498.143, 52968.629 25/12/31,00:32:55,12,10,1, 11.9,1,1, -0.873, 10302.233, 498.156, 52968.605 25/12/31,00:32:55,13,10,1, 11.9,1,1, -0.873, 10302.240, 498.150, 52968.608 25/12/31,00:32:55,14,10,1, 11.9,1,1, -0.873, 10302.240, 498.153, 52968.538 25/12/31,00:32:55,15,10,1, 11.9,1,1, -0.873, 10302.261, 498.136, 52968.503 25/12/31,00:32:55,16,10,1, 11.9,1,1, -0.873, 10302.287, 498.107, 52968.520 25/12/31,00:32:55,17,10,1, 11.9,1,1, -0.873, 10302.315, 498.142, 52968.618 25/12/31,00:32:55,18,10,1, 11.9,1,1, -0.873, 10302.325, 498.146, 52968.554 25/12/31,00:32:55,19,10,1, 11.9,1,1, -0.873, 10302.342, 498.122, 52968.492 25/12/31,00:32:56,00,10,1, 11.9,1,1, -0.871, 10302.339, 498.122, 52968.492 25/12/31,00:32:56,01,10,1, 11.9,1,1, -0.871, 10302.349, 498.080, 52968.418 25/12/31,00:32:56,02,10,1, 11.9,1,1, -0.871, 10302.397, 498.121, 52968.511 25/12/31,00:32:56,03,10,1, 11.9,1,1, -0.871, 10302.397, 498.099, 52968.510 25/12/31,00:32:56,04,10,1, 11.9,1,1, -0.871, 10302.405, 498.125, 52968.489 25/12/31,00:32:56,05,10,1, 11.9,1,1, -0.871, 10302.427, 498.076, 52968.517 25/12/31,00:32:56,06,10,1, 11.9,1,1, -0.871, 10302.423, 498.058, 52968.415 25/12/31,00:32:56,07,10,1, 11.9,1,1, -0.871, 10302.455, 498.073, 52968.369 25/12/31,00:32:56,08,10,1, 11.9,1,1, -0.871, 10302.493, 498.090, 52968.384 25/12/31,00:32:56,09,10,1, 11.9,1,1, -0.871, 10302.491, 498.098, 52968.426 25/12/31,00:32:56,10,10,1, 11.9,1,1, -0.871, 10302.492, 498.075, 52968.430 25/12/31,00:32:56,11,10,1, 11.9,1,1, -0.871, 10302.510, 498.082, 52968.455 25/12/31,00:32:56,12,10,1, 11.9,1,1, -0.871, 10302.532, 498.079, 52968.364 25/12/31,00:32:56,13,10,1, 11.9,1,1, -0.871, 10302.561, 498.074, 52968.365 25/12/31,00:32:56,14,10,1, 11.9,1,1, -0.871, 10302.561, 498.105, 52968.400 25/12/31,00:32:56,15,10,1, 11.9,1,1, -0.871, 10302.576, 498.084, 52968.324 25/12/31,00:32:56,16,10,1, 11.9,1,1, -0.871, 10302.599, 498.091, 52968.324 25/12/31,00:32:56,17,10,1, 11.9,1,1, -0.871, 10302.611, 498.061, 52968.341 25/12/31,00:32:56,18,10,1, 11.9,1,1, -0.871, 10302.611, 498.096, 52968.431 25/12/31,00:32:56,19,10,1, 11.9,1,1, -0.871, 10302.637, 498.086, 52968.335 25/12/31,00:32:57,00,10,1, 11.9,1,1, -0.871, 10302.631, 498.086, 52968.335 25/12/31,00:32:57,01,10,1, 11.9,1,1, -0.871, 10302.649, 498.073, 52968.339 25/12/31,00:32:57,02,10,1, 11.9,1,1, -0.871, 10302.648, 498.052, 52968.330 25/12/31,00:32:57,03,10,1, 11.9,1,1, -0.871, 10302.689, 498.080, 52968.339 25/12/31,00:32:57,04,10,1, 11.9,1,1, -0.871, 10302.697, 498.078, 52968.363 25/12/31,00:32:57,05,10,1, 11.9,1,1, -0.871, 10302.693, 498.101, 52968.389 25/12/31,00:32:57,06,10,1, 11.9,1,1, -0.871, 10302.715, 498.075, 52968.364 25/12/31,00:32:57,07,10,1, 11.9,1,1, -0.871, 10302.718, 498.080, 52968.264 25/12/31,00:32:57,08,10,1, 11.9,1,1, -0.871, 10302.744, 498.067, 52968.261 25/12/31,00:32:57,09,10,1, 11.9,1,1, -0.871, 10302.765, 498.085, 52968.274 25/12/31,00:32:57,10,10,1, 11.9,1,1, -0.871, 10302.762, 498.089, 52968.323 25/12/31,00:32:57,11,10,1, 11.9,1,1, -0.871, 10302.769, 498.086, 52968.281 25/12/31,00:32:57,12,10,1, 11.9,1,1, -0.871, 10302.800, 498.068, 52968.277 25/12/31,00:32:57,13,10,1, 11.9,1,1, -0.871, 10302.811, 498.107, 52968.341 25/12/31,00:32:57,14,10,1, 11.9,1,1, -0.871, 10302.838, 498.105, 52968.237 25/12/31,00:32:57,15,10,1, 11.9,1,1, -0.871, 10302.857, 498.110, 52968.209 25/12/31,00:32:57,16,10,1, 11.9,1,1, -0.871, 10302.868, 498.109, 52968.196 25/12/31,00:32:57,17,10,1, 11.9,1,1, -0.871, 10302.861, 498.123, 52968.238 25/12/31,00:32:57,18,10,1, 11.9,1,1, -0.871, 10302.879, 498.113, 52968.215 25/12/31,00:32:57,19,10,1, 11.9,1,1, -0.871, 10302.910, 498.119, 52968.203 25/12/31,00:32:58,00,10,1, 12.0,1,1, -0.874, 10302.906, 498.119, 52968.203 25/12/31,00:32:58,01,10,1, 12.0,1,1, -0.874, 10302.909, 498.113, 52968.228 25/12/31,00:32:58,02,10,1, 12.0,1,1, -0.874, 10302.954, 498.121, 52968.172 25/12/31,00:32:58,03,10,1, 12.0,1,1, -0.874, 10302.952, 498.145, 52968.223 25/12/31,00:32:58,04,10,1, 12.0,1,1, -0.874, 10302.968, 498.137, 52968.192 25/12/31,00:32:58,05,10,1, 12.0,1,1, -0.874, 10302.982, 498.137, 52968.263 25/12/31,00:32:58,06,10,1, 12.0,1,1, -0.874, 10302.972, 498.146, 52968.260 25/12/31,00:32:58,07,10,1, 12.0,1,1, -0.874, 10303.010, 498.140, 52968.184 25/12/31,00:32:58,08,10,1, 12.0,1,1, -0.874, 10303.021, 498.167, 52968.268 25/12/31,00:32:58,09,10,1, 12.0,1,1, -0.874, 10303.059, 498.130, 52968.140 25/12/31,00:32:58,10,10,1, 12.0,1,1, -0.874, 10303.070, 498.147, 52968.127 25/12/31,00:32:58,11,10,1, 12.0,1,1, -0.874, 10303.086, 498.143, 52968.180 25/12/31,00:32:58,12,10,1, 12.0,1,1, -0.874, 10303.108, 498.177, 52968.126 25/12/31,00:32:58,13,10,1, 12.0,1,1, -0.874, 10303.115, 498.174, 52968.225 25/12/31,00:32:58,14,10,1, 12.0,1,1, -0.874, 10303.119, 498.168, 52968.192 25/12/31,00:32:58,15,10,1, 12.0,1,1, -0.874, 10303.139, 498.179, 52968.227 25/12/31,00:32:58,16,10,1, 12.0,1,1, -0.874, 10303.144, 498.179, 52968.139 25/12/31,00:32:58,17,10,1, 12.0,1,1, -0.874, 10303.172, 498.170, 52968.071 25/12/31,00:32:58,18,10,1, 12.0,1,1, -0.874, 10303.188, 498.181, 52968.070 25/12/31,00:32:58,19,10,1, 12.0,1,1, -0.874, 10303.196, 498.159, 52968.131 25/12/31,00:32:59,00,10,1, 11.9,1,1, -0.871, 10303.190, 498.159, 52968.131 25/12/31,00:32:59,01,10,1, 11.9,1,1, -0.871, 10303.240, 498.173, 52968.145 25/12/31,00:32:59,02,10,1, 11.9,1,1, -0.871, 10303.233, 498.197, 52968.100 25/12/31,00:32:59,03,10,1, 11.9,1,1, -0.871, 10303.254, 498.188, 52968.055 25/12/31,00:32:59,04,10,1, 11.9,1,1, -0.871, 10303.272, 498.211, 52968.107 25/12/31,00:32:59,05,10,1, 11.9,1,1, -0.871, 10303.271, 498.213, 52968.111 25/12/31,00:32:59,06,10,1, 11.9,1,1, -0.871, 10303.276, 498.191, 52968.032 25/12/31,00:32:59,07,10,1, 11.9,1,1, -0.871, 10303.334, 498.189, 52968.015 25/12/31,00:32:59,08,10,1, 11.9,1,1, -0.871, 10303.345, 498.195, 52968.109 25/12/31,00:32:59,09,10,1, 11.9,1,1, -0.871, 10303.333, 498.195, 52968.054 25/12/31,00:32:59,10,10,1, 11.9,1,1, -0.871, 10303.351, 498.192, 52968.018 25/12/31,00:32:59,11,10,1, 11.9,1,1, -0.871, 10303.352, 498.192, 52968.008 25/12/31,00:32:59,12,10,1, 11.9,1,1, -0.871, 10303.377, 498.177, 52968.035 25/12/31,00:32:59,13,10,1, 11.9,1,1, -0.871, 10303.402, 498.173, 52967.964 25/12/31,00:32:59,14,10,1, 11.9,1,1, -0.871, 10303.407, 498.195, 52968.081 25/12/31,00:32:59,15,10,1, 11.9,1,1, -0.871, 10303.440, 498.195, 52968.086 25/12/31,00:32:59,16,10,1, 11.9,1,1, -0.871, 10303.409, 498.214, 52968.117 25/12/31,00:32:59,17,10,1, 11.9,1,1, -0.871, 10303.460, 498.173, 52967.962 25/12/31,00:32:59,18,10,1, 11.9,1,1, -0.871, 10303.449, 498.204, 52967.932 25/12/31,00:32:59,19,10,1, 11.9,1,1, -0.871, 10303.494, 498.180, 52967.934 25/12/31,00:33:00,00,09,1, 11.9,1,1, -0.866, 10303.490, 498.180, 52967.934 25/12/31,00:33:00,01,09,1, 11.9,1,1, -0.866, 10303.470, 498.194, 52967.932 25/12/31,00:33:00,02,09,1, 11.9,1,1, -0.866, 10303.492, 498.187, 52967.892 25/12/31,00:33:00,03,09,1, 11.9,1,1, -0.866, 10303.503, 498.227, 52968.038 25/12/31,00:33:00,04,09,1, 11.9,1,1, -0.866, 10303.497, 498.188, 52967.983 25/12/31,00:33:00,05,09,1, 11.9,1,1, -0.866, 10303.485, 498.204, 52967.918 25/12/31,00:33:00,06,09,1, 11.9,1,1, -0.866, 10303.505, 498.195, 52967.917 25/12/31,00:33:00,07,09,1, 11.9,1,1, -0.866, 10303.542, 498.194, 52967.898 25/12/31,00:33:00,08,09,1, 11.9,1,1, -0.866, 10303.546, 498.170, 52967.894 25/12/31,00:33:00,09,09,1, 11.9,1,1, -0.866, 10303.574, 498.188, 52967.931 25/12/31,00:33:00,10,09,1, 11.9,1,1, -0.866, 10303.557, 498.185, 52967.894 25/12/31,00:33:00,11,09,1, 11.9,1,1, -0.866, 10303.576, 498.154, 52967.866 25/12/31,00:33:00,12,09,1, 11.9,1,1, -0.866, 10303.580, 498.211, 52967.874 25/12/31,00:33:00,13,09,1, 11.9,1,1, -0.866, 10303.600, 498.174, 52967.829 25/12/31,00:33:00,14,09,1, 11.9,1,1, -0.866, 10303.604, 498.204, 52967.826 25/12/31,00:33:00,15,09,1, 11.9,1,1, -0.866, 10303.616, 498.173, 52967.809 25/12/31,00:33:00,16,09,1, 11.9,1,1, -0.866, 10303.594, 498.155, 52967.815 25/12/31,00:33:00,17,09,1, 11.9,1,1, -0.866, 10303.632, 498.174, 52967.809 25/12/31,00:33:00,18,09,1, 11.9,1,1, -0.866, 10303.634, 498.158, 52967.881 25/12/31,00:33:00,19,09,1, 11.9,1,1, -0.866, 10303.649, 498.183, 52967.805 25/12/31,00:33:01,00,09,1, 12.0,1,1, -0.876, 10303.649, 498.183, 52967.805 25/12/31,00:33:01,01,09,1, 12.0,1,1, -0.876, 10303.668, 498.179, 52967.765 25/12/31,00:33:01,02,09,1, 12.0,1,1, -0.876, 10303.702, 498.145, 52967.747 25/12/31,00:33:01,03,09,1, 12.0,1,1, -0.876, 10303.687, 498.146, 52967.763 25/12/31,00:33:01,04,09,1, 12.0,1,1, -0.876, 10303.699, 498.162, 52967.785 25/12/31,00:33:01,05,09,1, 12.0,1,1, -0.876, 10303.723, 498.158, 52967.784 25/12/31,00:33:01,06,09,1, 12.0,1,1, -0.876, 10303.721, 498.146, 52967.806 25/12/31,00:33:01,07,09,1, 12.0,1,1, -0.876, 10303.735, 498.100, 52967.737 25/12/31,00:33:01,08,09,1, 12.0,1,1, -0.876, 10303.724, 498.146, 52967.704 25/12/31,00:33:01,09,09,1, 12.0,1,1, -0.876, 10303.740, 498.133, 52967.726 25/12/31,00:33:01,10,09,1, 12.0,1,1, -0.876, 10303.763, 498.123, 52967.760 25/12/31,00:33:01,11,09,1, 12.0,1,1, -0.876, 10303.755, 498.140, 52967.817 25/12/31,00:33:01,12,09,1, 12.0,1,1, -0.876, 10303.793, 498.112, 52967.768 25/12/31,00:33:01,13,09,1, 12.0,1,1, -0.876, 10303.787, 498.122, 52967.699 25/12/31,00:33:01,14,09,1, 12.0,1,1, -0.876, 10303.764, 498.103, 52967.729 25/12/31,00:33:01,15,09,1, 12.0,1,1, -0.876, 10303.805, 498.095, 52967.656 25/12/31,00:33:01,16,09,1, 12.0,1,1, -0.876, 10303.823, 498.101, 52967.642 25/12/31,00:33:01,17,09,1, 12.0,1,1, -0.876, 10303.819, 498.099, 52967.711 25/12/31,00:33:01,18,09,1, 12.0,1,1, -0.876, 10303.819, 498.073, 52967.700 25/12/31,00:33:01,19,09,1, 12.0,1,1, -0.876, 10303.819, 498.072, 52967.722 25/12/31,00:33:02,00,09,1, 12.0,1,1, -0.871, 10303.816, 498.072, 52967.722 25/12/31,00:33:02,01,09,1, 12.0,1,1, -0.871, 10303.849, 498.086, 52967.701 25/12/31,00:33:02,02,09,1, 12.0,1,1, -0.871, 10303.869, 498.102, 52967.704 25/12/31,00:33:02,03,09,1, 12.0,1,1, -0.871, 10303.888, 498.063, 52967.608 25/12/31,00:33:02,04,09,1, 12.0,1,1, -0.871, 10303.872, 498.078, 52967.639 25/12/31,00:33:02,05,09,1, 12.0,1,1, -0.871, 10303.874, 498.050, 52967.651 25/12/31,00:33:02,06,09,1, 12.0,1,1, -0.871, 10303.882, 498.062, 52967.654 25/12/31,00:33:02,07,09,1, 12.0,1,1, -0.871, 10303.896, 498.065, 52967.643 25/12/31,00:33:02,08,09,1, 12.0,1,1, -0.871, 10303.902, 498.046, 52967.642 25/12/31,00:33:02,09,09,1, 12.0,1,1, -0.871, 10303.912, 498.022, 52967.633 25/12/31,00:33:02,10,09,1, 12.0,1,1, -0.871, 10303.897, 498.016, 52967.500 25/12/31,00:33:02,11,09,1, 12.0,1,1, -0.871, 10303.916, 498.014, 52967.610 25/12/31,00:33:02,12,09,1, 12.0,1,1, -0.871, 10303.945, 497.998, 52967.592 25/12/31,00:33:02,13,09,1, 12.0,1,1, -0.871, 10303.931, 498.017, 52967.640 25/12/31,00:33:02,14,09,1, 12.0,1,1, -0.871, 10303.960, 497.995, 52967.556 25/12/31,00:33:02,15,09,1, 12.0,1,1, -0.871, 10303.967, 497.992, 52967.683 25/12/31,00:33:02,16,09,1, 12.0,1,1, -0.871, 10303.951, 497.994, 52967.509 25/12/31,00:33:02,17,09,1, 12.0,1,1, -0.871, 10303.964, 497.993, 52967.574 25/12/31,00:33:02,18,09,1, 12.0,1,1, -0.871, 10303.974, 497.979, 52967.557 25/12/31,00:33:02,19,09,1, 12.0,1,1, -0.871, 10303.996, 497.975, 52967.568 25/12/31,00:33:03,00,08,1, 11.9,1,1, -0.874, 10303.991, 497.975, 52967.568 25/12/31,00:33:03,01,08,1, 11.9,1,1, -0.874, 10304.010, 497.943, 52967.488 25/12/31,00:33:03,02,08,1, 11.9,1,1, -0.874, 10304.018, 497.919, 52967.479 25/12/31,00:33:03,03,08,1, 11.9,1,1, -0.874, 10304.043, 497.932, 52967.434 25/12/31,00:33:03,04,08,1, 11.9,1,1, -0.874, 10304.046, 497.931, 52967.512 25/12/31,00:33:03,05,08,1, 11.9,1,1, -0.874, 10304.082, 497.914, 52967.475 25/12/31,00:33:03,06,08,1, 11.9,1,1, -0.874, 10304.069, 497.899, 52967.428 25/12/31,00:33:03,07,08,1, 11.9,1,1, -0.874, 10304.067, 497.886, 52967.490 25/12/31,00:33:03,08,08,1, 11.9,1,1, -0.874, 10304.072, 497.914, 52967.532 25/12/31,00:33:03,09,08,1, 11.9,1,1, -0.874, 10304.088, 497.894, 52967.446 25/12/31,00:33:03,10,08,1, 11.9,1,1, -0.874, 10304.094, 497.921, 52967.419 25/12/31,00:33:03,11,08,1, 11.9,1,1, -0.874, 10304.084, 497.870, 52967.417 25/12/31,00:33:03,12,08,1, 11.9,1,1, -0.874, 10304.129, 497.845, 52967.118 25/12/31,00:33:03,13,08,1, 11.9,1,1, -0.874, 10304.090, 497.861, 52967.438 25/12/31,00:33:03,14,08,1, 11.9,1,1, -0.874, 10304.131, 497.873, 52967.440 25/12/31,00:33:03,15,08,1, 11.9,1,1, -0.874, 10304.111, 497.871, 52967.488 25/12/31,00:33:03,16,08,1, 11.9,1,1, -0.874, 10304.148, 497.852, 52967.378 25/12/31,00:33:03,17,08,1, 11.9,1,1, -0.874, 10304.118, 497.836, 52967.312 25/12/31,00:33:03,18,08,1, 11.9,1,1, -0.874, 10304.144, 497.824, 52967.265 25/12/31,00:33:03,19,08,1, 11.9,1,1, -0.874, 10304.160, 497.855, 52967.307 25/12/31,00:33:04,00,09,1, 11.9,1,1, -0.872, 10304.158, 497.855, 52967.307 25/12/31,00:33:04,01,09,1, 11.9,1,1, -0.872, 10304.179, 497.822, 52967.312 25/12/31,00:33:04,02,09,1, 11.9,1,1, -0.872, 10304.151, 497.828, 52967.310 25/12/31,00:33:04,03,09,1, 11.9,1,1, -0.872, 10304.165, 497.764, 52967.285 25/12/31,00:33:04,04,09,1, 11.9,1,1, -0.872, 10304.176, 497.788, 52967.338 25/12/31,00:33:04,05,09,1, 11.9,1,1, -0.872, 10304.172, 497.749, 52967.238 25/12/31,00:33:04,06,09,1, 11.9,1,1, -0.872, 10304.206, 497.808, 52967.270 25/12/31,00:33:04,07,09,1, 11.9,1,1, -0.872, 10304.195, 497.798, 52967.220 25/12/31,00:33:04,08,09,1, 11.9,1,1, -0.872, 10304.204, 497.771, 52967.189 25/12/31,00:33:04,09,09,1, 11.9,1,1, -0.872, 10304.192, 497.753, 52967.226 25/12/31,00:33:04,10,09,1, 11.9,1,1, -0.872, 10304.194, 497.701, 52967.256 25/12/31,00:33:04,11,09,1, 11.9,1,1, -0.872, 10304.208, 497.746, 52967.195 25/12/31,00:33:04,12,09,1, 11.9,1,1, -0.872, 10304.214, 497.737, 52967.233 25/12/31,00:33:04,13,09,1, 11.9,1,1, -0.872, 10304.203, 497.729, 52967.186 25/12/31,00:33:04,14,09,1, 11.9,1,1, -0.872, 10304.240, 497.705, 52967.087 25/12/31,00:33:04,15,09,1, 11.9,1,1, -0.872, 10304.243, 497.683, 52967.135 25/12/31,00:33:04,16,09,1, 11.9,1,1, -0.872, 10304.234, 497.680, 52967.119 25/12/31,00:33:04,17,09,1, 11.9,1,1, -0.872, 10304.225, 497.684, 52967.177 25/12/31,00:33:04,18,09,1, 11.9,1,1, -0.872, 10304.263, 497.701, 52967.259 25/12/31,00:33:04,19,09,1, 11.9,1,1, -0.872, 10304.242, 497.670, 52967.151 25/12/31,00:33:05,00,10,1, 12.0,1,1, -0.872, 10304.241, 497.670, 52967.151 25/12/31,00:33:05,01,10,1, 12.0,1,1, -0.872, 10304.261, 497.623, 52967.045 25/12/31,00:33:05,02,10,1, 12.0,1,1, -0.872, 10304.245, 497.628, 52967.091 25/12/31,00:33:05,03,10,1, 12.0,1,1, -0.872, 10304.295, 497.620, 52967.160 25/12/31,00:33:05,04,10,1, 12.0,1,1, -0.872, 10304.270, 497.602, 52967.137 25/12/31,00:33:05,05,10,1, 12.0,1,1, -0.872, 10304.256, 497.599, 52967.048 25/12/31,00:33:05,06,10,1, 12.0,1,1, -0.872, 10304.243, 497.602, 52967.089 25/12/31,00:33:05,07,10,1, 12.0,1,1, -0.872, 10304.269, 497.607, 52967.065 25/12/31,00:33:05,08,10,1, 12.0,1,1, -0.872, 10304.265, 497.587, 52967.061 25/12/31,00:33:05,09,10,1, 12.0,1,1, -0.872, 10304.276, 497.572, 52967.007 25/12/31,00:33:05,10,10,1, 12.0,1,1, -0.872, 10304.272, 497.560, 52967.060 25/12/31,00:33:05,11,10,1, 12.0,1,1, -0.872, 10304.281, 497.511, 52967.036 25/12/31,00:33:05,12,10,1, 12.0,1,1, -0.872, 10304.275, 497.516, 52967.010 25/12/31,00:33:05,13,10,1, 12.0,1,1, -0.872, 10304.312, 497.515, 52967.017 25/12/31,00:33:05,14,10,1, 12.0,1,1, -0.872, 10304.307, 497.537, 52966.999 25/12/31,00:33:05,15,10,1, 12.0,1,1, -0.872, 10304.283, 497.514, 52967.015 25/12/31,00:33:05,16,10,1, 12.0,1,1, -0.872, 10304.306, 497.492, 52966.962 25/12/31,00:33:05,17,10,1, 12.0,1,1, -0.872, 10304.328, 497.491, 52966.889 25/12/31,00:33:05,18,10,1, 12.0,1,1, -0.872, 10304.303, 497.482, 52966.919 25/12/31,00:33:05,19,10,1, 12.0,1,1, -0.872, 10304.330, 497.472, 52966.915 25/12/31,00:33:06,00,10,1, 11.9,1,1, -0.870, 10304.325, 497.472, 52966.915 25/12/31,00:33:06,01,10,1, 11.9,1,1, -0.870, 10304.324, 497.448, 52966.931 25/12/31,00:33:06,02,10,1, 11.9,1,1, -0.870, 10304.361, 497.427, 52966.886 25/12/31,00:33:06,03,10,1, 11.9,1,1, -0.870, 10304.360, 497.427, 52966.845 25/12/31,00:33:06,04,10,1, 11.9,1,1, -0.870, 10304.378, 497.475, 52966.936 25/12/31,00:33:06,05,10,1, 11.9,1,1, -0.870, 10304.383, 497.415, 52966.869 25/12/31,00:33:06,06,10,1, 11.9,1,1, -0.870, 10304.384, 497.413, 52966.896 25/12/31,00:33:06,07,10,1, 11.9,1,1, -0.870, 10304.381, 497.394, 52966.861 25/12/31,00:33:06,08,10,1, 11.9,1,1, -0.870, 10304.391, 497.394, 52966.861 25/12/31,00:33:06,09,10,1, 11.9,1,1, -0.870, 10304.405, 497.397, 52966.906 25/12/31,00:33:06,10,10,1, 11.9,1,1, -0.870, 10304.411, 497.387, 52966.863 25/12/31,00:33:06,11,10,1, 11.9,1,1, -0.870, 10304.408, 497.378, 52966.796 25/12/31,00:33:06,12,10,1, 11.9,1,1, -0.870, 10304.412, 497.352, 52966.843 25/12/31,00:33:06,13,10,1, 11.9,1,1, -0.870, 10304.407, 497.352, 52966.816 25/12/31,00:33:06,14,10,1, 11.9,1,1, -0.870, 10304.428, 497.349, 52966.833 25/12/31,00:33:06,15,10,1, 11.9,1,1, -0.870, 10304.426, 497.352, 52966.871 25/12/31,00:33:06,16,10,1, 11.9,1,1, -0.870, 10304.466, 497.335, 52966.767 25/12/31,00:33:06,17,10,1, 11.9,1,1, -0.870, 10304.449, 497.301, 52966.810 25/12/31,00:33:06,18,10,1, 11.9,1,1, -0.870, 10304.464, 497.293, 52966.729 25/12/31,00:33:06,19,10,1, 11.9,1,1, -0.870, 10304.463, 497.312, 52966.736 25/12/31,00:33:07,00,09,1, 11.9,1,1, -0.873, 10304.458, 497.312, 52966.736 25/12/31,00:33:07,01,09,1, 11.9,1,1, -0.873, 10304.492, 497.307, 52966.718 25/12/31,00:33:07,02,09,1, 11.9,1,1, -0.873, 10304.476, 497.314, 52966.830 25/12/31,00:33:07,03,09,1, 11.9,1,1, -0.873, 10304.490, 497.280, 52966.749 25/12/31,00:33:07,04,09,1, 11.9,1,1, -0.873, 10304.503, 497.293, 52966.736 25/12/31,00:33:07,05,09,1, 11.9,1,1, -0.873, 10304.508, 497.302, 52966.761 25/12/31,00:33:07,06,09,1, 11.9,1,1, -0.873, 10304.551, 497.285, 52966.588 25/12/31,00:33:07,07,09,1, 11.9,1,1, -0.873, 10304.563, 497.290, 52966.772 25/12/31,00:33:07,08,09,1, 11.9,1,1, -0.873, 10304.548, 497.269, 52966.766 25/12/31,00:33:07,09,09,1, 11.9,1,1, -0.873, 10304.526, 497.246, 52966.733 25/12/31,00:33:07,10,09,1, 11.9,1,1, -0.873, 10304.552, 497.244, 52966.711 25/12/31,00:33:07,11,09,1, 11.9,1,1, -0.873, 10304.528, 497.255, 52966.715 25/12/31,00:33:07,12,09,1, 11.9,1,1, -0.873, 10304.555, 497.273, 52966.734 25/12/31,00:33:07,13,09,1, 11.9,1,1, -0.873, 10304.567, 497.259, 52966.735 25/12/31,00:33:07,14,09,1, 11.9,1,1, -0.873, 10304.557, 497.219, 52966.682 25/12/31,00:33:07,15,09,1, 11.9,1,1, -0.873, 10304.577, 497.239, 52966.720 25/12/31,00:33:07,16,09,1, 11.9,1,1, -0.873, 10304.593, 497.213, 52966.733 25/12/31,00:33:07,17,09,1, 11.9,1,1, -0.873, 10304.597, 497.208, 52966.695 25/12/31,00:33:07,18,09,1, 11.9,1,1, -0.873, 10304.597, 497.190, 52966.682 25/12/31,00:33:07,19,09,1, 11.9,1,1, -0.873, 10304.603, 497.189, 52966.549 25/12/31,00:33:08,00,10,1, 12.0,1,1, -0.872, 10304.600, 497.189, 52966.549 25/12/31,00:33:08,01,10,1, 12.0,1,1, -0.872, 10304.623, 497.211, 52966.591 25/12/31,00:33:08,02,10,1, 12.0,1,1, -0.872, 10304.624, 497.179, 52966.633 25/12/31,00:33:08,03,10,1, 12.0,1,1, -0.872, 10304.647, 497.204, 52966.626 25/12/31,00:33:08,04,10,1, 12.0,1,1, -0.872, 10304.647, 497.189, 52966.683 25/12/31,00:33:08,05,10,1, 12.0,1,1, -0.872, 10304.678, 497.159, 52966.468 25/12/31,00:33:08,06,10,1, 12.0,1,1, -0.872, 10304.660, 497.182, 52966.531 25/12/31,00:33:08,07,10,1, 12.0,1,1, -0.872, 10304.680, 497.165, 52966.487 25/12/31,00:33:08,08,10,1, 12.0,1,1, -0.872, 10304.712, 497.159, 52966.505 25/12/31,00:33:08,09,10,1, 12.0,1,1, -0.872, 10304.697, 497.158, 52966.516 25/12/31,00:33:08,10,10,1, 12.0,1,1, -0.872, 10304.665, 497.132, 52966.538 25/12/31,00:33:08,11,10,1, 12.0,1,1, -0.872, 10304.702, 497.151, 52966.557 25/12/31,00:33:08,12,10,1, 12.0,1,1, -0.872, 10304.693, 497.160, 52966.605 25/12/31,00:33:08,13,10,1, 12.0,1,1, -0.872, 10304.708, 497.166, 52966.566 25/12/31,00:33:08,14,10,1, 12.0,1,1, -0.872, 10304.743, 497.129, 52966.498 25/12/31,00:33:08,15,10,1, 12.0,1,1, -0.872, 10304.753, 497.106, 52966.516 25/12/31,00:33:08,16,10,1, 12.0,1,1, -0.872, 10304.736, 497.099, 52966.481 25/12/31,00:33:08,17,10,1, 12.0,1,1, -0.872, 10304.756, 497.094, 52966.439 25/12/31,00:33:08,18,10,1, 12.0,1,1, -0.872, 10304.769, 497.115, 52966.475 25/12/31,00:33:08,19,10,1, 12.0,1,1, -0.872, 10304.767, 497.120, 52966.481 25/12/31,00:33:09,00,10,1, 11.9,1,1, -0.873, 10304.767, 497.120, 52966.481 25/12/31,00:33:09,01,10,1, 11.9,1,1, -0.873, 10304.793, 497.074, 52966.399 25/12/31,00:33:09,02,10,1, 11.9,1,1, -0.873, 10304.785, 497.080, 52966.447 25/12/31,00:33:09,03,10,1, 11.9,1,1, -0.873, 10304.821, 497.083, 52966.487 25/12/31,00:33:09,04,10,1, 11.9,1,1, -0.873, 10304.812, 497.074, 52966.422 25/12/31,00:33:09,05,10,1, 11.9,1,1, -0.873, 10304.850, 497.115, 52966.521 25/12/31,00:33:09,06,10,1, 11.9,1,1, -0.873, 10304.844, 497.057, 52966.391 25/12/31,00:33:09,07,10,1, 11.9,1,1, -0.873, 10304.839, 497.079, 52966.430 25/12/31,00:33:09,08,10,1, 11.9,1,1, -0.873, 10304.857, 497.063, 52966.394 25/12/31,00:33:09,09,10,1, 11.9,1,1, -0.873, 10304.879, 497.076, 52966.391 25/12/31,00:33:09,10,10,1, 11.9,1,1, -0.873, 10304.891, 497.080, 52966.458 25/12/31,00:33:09,11,10,1, 11.9,1,1, -0.873, 10304.886, 497.058, 52966.365 25/12/31,00:33:09,12,10,1, 11.9,1,1, -0.873, 10304.905, 497.064, 52966.366 25/12/31,00:33:09,13,10,1, 11.9,1,1, -0.873, 10304.917, 497.024, 52966.294 25/12/31,00:33:09,14,10,1, 11.9,1,1, -0.873, 10304.935, 497.047, 52966.371 25/12/31,00:33:09,15,10,1, 11.9,1,1, -0.873, 10304.939, 497.037, 52966.307 25/12/31,00:33:09,16,10,1, 11.9,1,1, -0.873, 10304.945, 497.066, 52966.356 25/12/31,00:33:09,17,10,1, 11.9,1,1, -0.873, 10304.965, 497.043, 52966.326 25/12/31,00:33:09,18,10,1, 11.9,1,1, -0.873, 10304.935, 497.031, 52966.327 25/12/31,00:33:09,19,10,1, 11.9,1,1, -0.873, 10304.968, 497.036, 52966.289 25/12/31,00:33:10,00,10,1, 11.9,1,1, -0.871, 10304.967, 497.036, 52966.289 25/12/31,00:33:10,01,10,1, 11.9,1,1, -0.871, 10305.034, 497.074, 52966.326 25/12/31,00:33:10,02,10,1, 11.9,1,1, -0.871, 10305.046, 497.067, 52966.306 25/12/31,00:33:10,03,10,1, 11.9,1,1, -0.871, 10305.030, 497.029, 52966.277 25/12/31,00:33:10,04,10,1, 11.9,1,1, -0.871, 10305.046, 497.017, 52966.248 25/12/31,00:33:10,05,10,1, 11.9,1,1, -0.871, 10305.095, 497.037, 52966.265 25/12/31,00:33:10,06,10,1, 11.9,1,1, -0.871, 10305.099, 497.046, 52966.327 25/12/31,00:33:10,07,10,1, 11.9,1,1, -0.871, 10305.090, 497.037, 52966.254 25/12/31,00:33:10,08,10,1, 11.9,1,1, -0.871, 10305.136, 497.063, 52966.289 25/12/31,00:33:10,09,10,1, 11.9,1,1, -0.871, 10305.088, 497.023, 52966.230 25/12/31,00:33:10,10,10,1, 11.9,1,1, -0.871, 10305.133, 497.037, 52966.195 25/12/31,00:33:10,11,10,1, 11.9,1,1, -0.871, 10305.153, 497.060, 52966.263 25/12/31,00:33:10,12,10,1, 11.9,1,1, -0.871, 10305.151, 497.040, 52966.253 25/12/31,00:33:10,13,10,1, 11.9,1,1, -0.871, 10305.192, 497.040, 52966.235 25/12/31,00:33:10,14,10,1, 11.9,1,1, -0.871, 10305.173, 497.008, 52966.234 25/12/31,00:33:10,15,10,1, 11.9,1,1, -0.871, 10305.181, 497.018, 52966.203 25/12/31,00:33:10,16,10,1, 11.9,1,1, -0.871, 10305.195, 497.023, 52966.141 25/12/31,00:33:10,17,10,1, 11.9,1,1, -0.871, 10305.204, 497.027, 52966.132 25/12/31,00:33:10,18,10,1, 11.9,1,1, -0.871, 10305.241, 497.041, 52966.157 25/12/31,00:33:10,19,10,1, 11.9,1,1, -0.871, 10305.258, 497.020, 52966.180 25/12/31,00:33:11,00,10,1, 11.9,1,1, -0.870, 10305.251, 497.020, 52966.180 25/12/31,00:33:11,01,10,1, 11.9,1,1, -0.870, 10305.255, 497.014, 52966.168 25/12/31,00:33:11,02,10,1, 11.9,1,1, -0.870, 10305.298, 497.061, 52966.202 25/12/31,00:33:11,03,10,1, 11.9,1,1, -0.870, 10305.304, 497.055, 52966.182 25/12/31,00:33:11,04,10,1, 11.9,1,1, -0.870, 10305.333, 497.023, 52966.110 25/12/31,00:33:11,05,10,1, 11.9,1,1, -0.870, 10305.303, 497.039, 52966.172 25/12/31,00:33:11,06,10,1, 11.9,1,1, -0.870, 10305.339, 496.998, 52966.138 25/12/31,00:33:11,07,10,1, 11.9,1,1, -0.870, 10305.357, 497.031, 52966.187 25/12/31,00:33:11,08,10,1, 11.9,1,1, -0.870, 10305.362, 497.038, 52966.113 25/12/31,00:33:11,09,10,1, 11.9,1,1, -0.870, 10305.384, 497.039, 52966.157 25/12/31,00:33:11,10,10,1, 11.9,1,1, -0.870, 10305.398, 497.033, 52966.099 25/12/31,00:33:11,11,10,1, 11.9,1,1, -0.870, 10305.402, 496.998, 52966.074 25/12/31,00:33:11,12,10,1, 11.9,1,1, -0.870, 10305.378, 497.049, 52966.111 25/12/31,00:33:11,13,10,1, 11.9,1,1, -0.870, 10305.424, 497.048, 52966.045 25/12/31,00:33:11,14,10,1, 11.9,1,1, -0.870, 10305.409, 497.057, 52966.153 25/12/31,00:33:11,15,10,1, 11.9,1,1, -0.870, 10305.447, 497.028, 52966.062 25/12/31,00:33:11,16,10,1, 11.9,1,1, -0.870, 10305.468, 497.047, 52966.120 25/12/31,00:33:11,17,10,1, 11.9,1,1, -0.870, 10305.446, 497.003, 52966.065 25/12/31,00:33:11,18,10,1, 11.9,1,1, -0.870, 10305.514, 497.036, 52965.977 25/12/31,00:33:11,19,10,1, 11.9,1,1, -0.870, 10305.523, 497.043, 52966.035 25/12/31,00:33:12,00,10,1, 11.9,1,1, -0.875, 10305.518, 497.043, 52966.035 25/12/31,00:33:12,01,10,1, 11.9,1,1, -0.875, 10305.542, 497.018, 52966.068 25/12/31,00:33:12,02,10,1, 11.9,1,1, -0.875, 10305.544, 497.025, 52966.085 25/12/31,00:33:12,03,10,1, 11.9,1,1, -0.875, 10305.568, 497.053, 52965.983 25/12/31,00:33:12,04,10,1, 11.9,1,1, -0.875, 10305.577, 497.056, 52965.995 25/12/31,00:33:12,05,10,1, 11.9,1,1, -0.875, 10305.572, 497.035, 52965.969 25/12/31,00:33:12,06,10,1, 11.9,1,1, -0.875, 10305.604, 497.046, 52966.006 25/12/31,00:33:12,07,10,1, 11.9,1,1, -0.875, 10305.601, 497.016, 52965.965 25/12/31,00:33:12,08,10,1, 11.9,1,1, -0.875, 10305.624, 497.068, 52965.969 25/12/31,00:33:12,09,10,1, 11.9,1,1, -0.875, 10305.663, 497.021, 52965.954 25/12/31,00:33:12,10,10,1, 11.9,1,1, -0.875, 10305.634, 497.048, 52965.940 25/12/31,00:33:12,11,10,1, 11.9,1,1, -0.875, 10305.684, 497.033, 52965.968 25/12/31,00:33:12,12,10,1, 11.9,1,1, -0.875, 10305.691, 497.014, 52965.930 25/12/31,00:33:12,13,10,1, 11.9,1,1, -0.875, 10305.705, 497.021, 52965.923 25/12/31,00:33:12,14,10,1, 11.9,1,1, -0.875, 10305.729, 497.003, 52965.842 25/12/31,00:33:12,15,10,1, 11.9,1,1, -0.875, 10305.753, 497.067, 52965.897 25/12/31,00:33:12,16,10,1, 11.9,1,1, -0.875, 10305.747, 497.040, 52965.920 25/12/31,00:33:12,17,10,1, 11.9,1,1, -0.875, 10305.786, 497.015, 52965.861 25/12/31,00:33:12,18,10,1, 11.9,1,1, -0.875, 10305.777, 497.000, 52965.850 25/12/31,00:33:12,19,10,1, 11.9,1,1, -0.875, 10305.789, 496.989, 52965.846 25/12/31,00:33:13,00,10,1, 11.9,1,1, -0.870, 10305.785, 496.989, 52965.846 25/12/31,00:33:13,01,10,1, 11.9,1,1, -0.870, 10305.833, 497.015, 52965.761 25/12/31,00:33:13,02,10,1, 11.9,1,1, -0.870, 10305.841, 497.016, 52965.857 25/12/31,00:33:13,03,10,1, 11.9,1,1, -0.870, 10305.857, 496.997, 52965.840 25/12/31,00:33:13,04,10,1, 11.9,1,1, -0.870, 10305.885, 496.998, 52965.798 25/12/31,00:33:13,05,10,1, 11.9,1,1, -0.870, 10305.889, 497.028, 52965.891 25/12/31,00:33:13,06,10,1, 11.9,1,1, -0.870, 10305.887, 497.014, 52965.838 25/12/31,00:33:13,07,10,1, 11.9,1,1, -0.870, 10305.934, 497.024, 52965.807 25/12/31,00:33:13,08,10,1, 11.9,1,1, -0.870, 10305.917, 496.988, 52965.730 25/12/31,00:33:13,09,10,1, 11.9,1,1, -0.870, 10305.948, 496.990, 52965.774 25/12/31,00:33:13,10,10,1, 11.9,1,1, -0.870, 10305.928, 496.979, 52965.778 25/12/31,00:33:13,11,10,1, 11.9,1,1, -0.870, 10305.975, 496.996, 52965.777 25/12/31,00:33:13,12,10,1, 11.9,1,1, -0.870, 10306.011, 497.014, 52965.789 25/12/31,00:33:13,13,10,1, 11.9,1,1, -0.870, 10306.022, 496.980, 52965.726 25/12/31,00:33:13,14,10,1, 11.9,1,1, -0.870, 10306.021, 496.993, 52965.675 25/12/31,00:33:13,15,10,1, 11.9,1,1, -0.870, 10306.020, 496.980, 52965.667 25/12/31,00:33:13,16,10,1, 11.9,1,1, -0.870, 10306.055, 496.999, 52965.695 25/12/31,00:33:13,17,10,1, 11.9,1,1, -0.870, 10306.075, 496.984, 52965.690 25/12/31,00:33:13,18,10,1, 11.9,1,1, -0.870, 10306.104, 496.947, 52965.699 25/12/31,00:33:13,19,10,1, 11.9,1,1, -0.870, 10306.121, 496.923, 52965.729 25/12/31,00:33:14,00,09,1, 11.9,1,1, -0.870, 10306.119, 496.923, 52965.729 25/12/31,00:33:14,01,09,1, 11.9,1,1, -0.870, 10306.153, 496.975, 52965.651 25/12/31,00:33:14,02,09,1, 11.9,1,1, -0.870, 10306.182, 496.974, 52965.662 25/12/31,00:33:14,03,09,1, 11.9,1,1, -0.870, 10306.198, 496.966, 52965.675 25/12/31,00:33:14,04,09,1, 11.9,1,1, -0.870, 10306.204, 496.941, 52965.659 25/12/31,00:33:14,05,09,1, 11.9,1,1, -0.870, 10306.209, 496.935, 52965.706 25/12/31,00:33:14,06,09,1, 11.9,1,1, -0.870, 10306.225, 496.963, 52965.692 25/12/31,00:33:14,07,09,1, 11.9,1,1, -0.870, 10306.266, 496.938, 52965.600 25/12/31,00:33:14,08,09,1, 11.9,1,1, -0.870, 10306.294, 496.935, 52965.580 25/12/31,00:33:14,09,09,1, 11.9,1,1, -0.870, 10306.296, 496.915, 52965.545 25/12/31,00:33:14,10,09,1, 11.9,1,1, -0.870, 10306.319, 496.891, 52965.569 25/12/31,00:33:14,11,09,1, 11.9,1,1, -0.870, 10306.341, 496.890, 52965.509 25/12/31,00:33:14,12,09,1, 11.9,1,1, -0.870, 10306.364, 496.931, 52965.523 25/12/31,00:33:14,13,09,1, 11.9,1,1, -0.870, 10306.388, 496.903, 52965.575 25/12/31,00:33:14,14,09,1, 11.9,1,1, -0.870, 10306.389, 496.901, 52965.556 25/12/31,00:33:14,15,09,1, 11.9,1,1, -0.870, 10306.439, 496.906, 52965.521 25/12/31,00:33:14,16,09,1, 11.9,1,1, -0.870, 10306.433, 496.847, 52965.472 25/12/31,00:33:14,17,09,1, 11.9,1,1, -0.870, 10306.466, 496.884, 52965.564 25/12/31,00:33:14,18,09,1, 11.9,1,1, -0.870, 10306.463, 496.885, 52965.567 25/12/31,00:33:14,19,09,1, 11.9,1,1, -0.870, 10306.470, 496.884, 52965.557 25/12/31,00:33:15,00,09,1, 11.9,1,1, -0.870, 10306.469, 496.884, 52965.557 25/12/31,00:33:15,01,09,1, 11.9,1,1, -0.870, 10306.512, 496.853, 52965.461 25/12/31,00:33:15,02,09,1, 11.9,1,1, -0.870, 10306.489, 496.843, 52965.491 25/12/31,00:33:15,03,09,1, 11.9,1,1, -0.870, 10306.526, 496.829, 52965.467 25/12/31,00:33:15,04,09,1, 11.9,1,1, -0.870, 10306.569, 496.862, 52965.447 25/12/31,00:33:15,05,09,1, 11.9,1,1, -0.870, 10306.603, 496.849, 52965.425 25/12/31,00:33:15,06,09,1, 11.9,1,1, -0.870, 10306.628, 496.858, 52965.535 25/12/31,00:33:15,07,09,1, 11.9,1,1, -0.870, 10306.599, 496.830, 52965.240 25/12/31,00:33:15,08,09,1, 11.9,1,1, -0.870, 10306.660, 496.808, 52965.469 25/12/31,00:33:15,09,09,1, 11.9,1,1, -0.870, 10306.684, 496.859, 52965.436 25/12/31,00:33:15,10,09,1, 11.9,1,1, -0.870, 10306.703, 496.836, 52965.470 25/12/31,00:33:15,11,09,1, 11.9,1,1, -0.870, 10306.703, 496.824, 52965.426 25/12/31,00:33:15,12,09,1, 11.9,1,1, -0.870, 10306.688, 496.792, 52965.346 25/12/31,00:33:15,13,09,1, 11.9,1,1, -0.870, 10306.718, 496.782, 52965.327 25/12/31,00:33:15,14,09,1, 11.9,1,1, -0.870, 10306.748, 496.801, 52965.366 25/12/31,00:33:15,15,09,1, 11.9,1,1, -0.870, 10306.738, 496.791, 52965.430 25/12/31,00:33:15,16,09,1, 11.9,1,1, -0.870, 10306.793, 496.807, 52965.354 25/12/31,00:33:15,17,09,1, 11.9,1,1, -0.870, 10306.798, 496.775, 52965.350 25/12/31,00:33:15,18,09,1, 11.9,1,1, -0.870, 10306.811, 496.758, 52965.250 25/12/31,00:33:15,19,09,1, 11.9,1,1, -0.870, 10306.838, 496.788, 52965.359 25/12/31,00:33:16,00,09,1, 11.9,1,1, -0.872, 10306.836, 496.788, 52965.359 25/12/31,00:33:16,01,09,1, 11.9,1,1, -0.872, 10306.875, 496.812, 52965.280 25/12/31,00:33:16,02,09,1, 11.9,1,1, -0.872, 10306.884, 496.793, 52965.326 25/12/31,00:33:16,03,09,1, 11.9,1,1, -0.872, 10306.886, 496.773, 52965.310 25/12/31,00:33:16,04,09,1, 11.9,1,1, -0.872, 10306.916, 496.747, 52965.181 25/12/31,00:33:16,05,09,1, 11.9,1,1, -0.872, 10306.926, 496.759, 52965.253 25/12/31,00:33:16,06,09,1, 11.9,1,1, -0.872, 10306.949, 496.748, 52965.255 25/12/31,00:33:16,07,09,1, 11.9,1,1, -0.872, 10306.958, 496.746, 52965.212 25/12/31,00:33:16,08,09,1, 11.9,1,1, -0.872, 10306.976, 496.741, 52965.241 25/12/31,00:33:16,09,09,1, 11.9,1,1, -0.872, 10307.002, 496.720, 52965.245 25/12/31,00:33:16,10,09,1, 11.9,1,1, -0.872, 10307.031, 496.709, 52965.247 25/12/31,00:33:16,11,09,1, 11.9,1,1, -0.872, 10307.055, 496.723, 52965.164 25/12/31,00:33:16,12,09,1, 11.9,1,1, -0.872, 10307.059, 496.730, 52965.161 25/12/31,00:33:16,13,09,1, 11.9,1,1, -0.872, 10307.075, 496.713, 52965.202 25/12/31,00:33:16,14,09,1, 11.9,1,1, -0.872, 10307.095, 496.672, 52965.077 25/12/31,00:33:16,15,09,1, 11.9,1,1, -0.872, 10307.124, 496.703, 52965.222 25/12/31,00:33:16,16,09,1, 11.9,1,1, -0.872, 10307.133, 496.697, 52965.178 25/12/31,00:33:16,17,09,1, 11.9,1,1, -0.872, 10307.129, 496.714, 52965.198 25/12/31,00:33:16,18,09,1, 11.9,1,1, -0.872, 10307.158, 496.687, 52965.094 25/12/31,00:33:16,19,09,1, 11.9,1,1, -0.872, 10307.160, 496.664, 52965.097 25/12/31,00:33:17,00,10,1, 12.0,1,1, -0.873, 10307.153, 496.664, 52965.097 25/12/31,00:33:17,01,10,1, 12.0,1,1, -0.873, 10307.204, 496.667, 52965.114 25/12/31,00:33:17,02,10,1, 12.0,1,1, -0.873, 10307.228, 496.662, 52965.137 25/12/31,00:33:17,03,10,1, 12.0,1,1, -0.873, 10307.238, 496.652, 52965.031 25/12/31,00:33:17,04,10,1, 12.0,1,1, -0.873, 10307.261, 496.653, 52965.037 25/12/31,00:33:17,05,10,1, 12.0,1,1, -0.873, 10307.274, 496.637, 52965.065 25/12/31,00:33:17,06,10,1, 12.0,1,1, -0.873, 10307.293, 496.627, 52964.949 25/12/31,00:33:17,07,10,1, 12.0,1,1, -0.873, 10307.337, 496.660, 52965.115 25/12/31,00:33:17,08,10,1, 12.0,1,1, -0.873, 10307.356, 496.632, 52964.966 25/12/31,00:33:17,09,10,1, 12.0,1,1, -0.873, 10307.361, 496.660, 52965.035 25/12/31,00:33:17,10,10,1, 12.0,1,1, -0.873, 10307.379, 496.598, 52965.004 25/12/31,00:33:17,11,10,1, 12.0,1,1, -0.873, 10307.405, 496.617, 52964.952 25/12/31,00:33:17,12,10,1, 12.0,1,1, -0.873, 10307.410, 496.618, 52965.002 25/12/31,00:33:17,13,10,1, 12.0,1,1, -0.873, 10307.438, 496.609, 52965.066 25/12/31,00:33:17,14,10,1, 12.0,1,1, -0.873, 10307.434, 496.595, 52964.914 25/12/31,00:33:17,15,10,1, 12.0,1,1, -0.873, 10307.482, 496.574, 52964.898 25/12/31,00:33:17,16,10,1, 12.0,1,1, -0.873, 10307.520, 496.591, 52964.886 25/12/31,00:33:17,17,10,1, 12.0,1,1, -0.873, 10307.523, 496.562, 52964.954 25/12/31,00:33:17,18,10,1, 12.0,1,1, -0.873, 10307.550, 496.587, 52964.931 25/12/31,00:33:17,19,10,1, 12.0,1,1, -0.873, 10307.566, 496.590, 52965.001 25/12/31,00:33:18,00,10,1, 11.9,1,1, -0.871, 10307.562, 496.590, 52965.001 25/12/31,00:33:18,01,10,1, 11.9,1,1, -0.871, 10307.629, 496.560, 52964.864 25/12/31,00:33:18,02,10,1, 11.9,1,1, -0.871, 10307.609, 496.529, 52964.858 25/12/31,00:33:18,03,10,1, 11.9,1,1, -0.871, 10307.644, 496.554, 52964.873 25/12/31,00:33:18,04,10,1, 11.9,1,1, -0.871, 10307.689, 496.522, 52964.871 25/12/31,00:33:18,05,10,1, 11.9,1,1, -0.871, 10307.688, 496.497, 52964.886 25/12/31,00:33:18,06,10,1, 11.9,1,1, -0.871, 10307.725, 496.506, 52964.908 25/12/31,00:33:18,07,10,1, 11.9,1,1, -0.871, 10307.729, 496.507, 52964.872 25/12/31,00:33:18,08,10,1, 11.9,1,1, -0.871, 10307.735, 496.503, 52964.849 25/12/31,00:33:18,09,10,1, 11.9,1,1, -0.871, 10307.737, 496.507, 52964.868 25/12/31,00:33:18,10,10,1, 11.9,1,1, -0.871, 10307.802, 496.490, 52964.806 25/12/31,00:33:18,11,10,1, 11.9,1,1, -0.871, 10307.808, 496.465, 52964.783 25/12/31,00:33:18,12,10,1, 11.9,1,1, -0.871, 10307.799, 496.461, 52964.751 25/12/31,00:33:18,13,10,1, 11.9,1,1, -0.871, 10307.846, 496.470, 52964.743 25/12/31,00:33:18,14,10,1, 11.9,1,1, -0.871, 10307.888, 496.477, 52964.921 25/12/31,00:33:18,15,10,1, 11.9,1,1, -0.871, 10307.836, 496.463, 52964.824 25/12/31,00:33:18,16,10,1, 11.9,1,1, -0.871, 10307.869, 496.427, 52964.741 25/12/31,00:33:18,17,10,1, 11.9,1,1, -0.871, 10307.893, 496.428, 52964.728 25/12/31,00:33:18,18,10,1, 11.9,1,1, -0.871, 10307.929, 496.415, 52964.760 25/12/31,00:33:18,19,10,1, 11.9,1,1, -0.871, 10307.943, 496.395, 52964.738 25/12/31,00:33:19,00,10,1, 11.9,1,1, -0.873, 10307.938, 496.395, 52964.738 25/12/31,00:33:19,01,10,1, 11.9,1,1, -0.873, 10308.001, 496.362, 52964.762 25/12/31,00:33:19,02,10,1, 11.9,1,1, -0.873, 10307.993, 496.350, 52964.676 25/12/31,00:33:19,03,10,1, 11.9,1,1, -0.873, 10308.005, 496.360, 52964.632 25/12/31,00:33:19,04,10,1, 11.9,1,1, -0.873, 10308.035, 496.351, 52964.620 25/12/31,00:33:19,05,10,1, 11.9,1,1, -0.873, 10308.059, 496.353, 52964.656 25/12/31,00:33:19,06,10,1, 11.9,1,1, -0.873, 10308.055, 496.348, 52964.604 25/12/31,00:33:19,07,10,1, 11.9,1,1, -0.873, 10308.078, 496.330, 52964.639 25/12/31,00:33:19,08,10,1, 11.9,1,1, -0.873, 10308.090, 496.330, 52964.658 25/12/31,00:33:19,09,10,1, 11.9,1,1, -0.873, 10308.135, 496.325, 52964.629 25/12/31,00:33:19,10,10,1, 11.9,1,1, -0.873, 10308.122, 496.340, 52964.564 25/12/31,00:33:19,11,10,1, 11.9,1,1, -0.873, 10308.121, 496.299, 52964.617 25/12/31,00:33:19,12,10,1, 11.9,1,1, -0.873, 10308.159, 496.322, 52964.566 25/12/31,00:33:19,13,10,1, 11.9,1,1, -0.873, 10308.164, 496.308, 52964.524 25/12/31,00:33:19,14,10,1, 11.9,1,1, -0.873, 10308.210, 496.349, 52964.640 25/12/31,00:33:19,15,10,1, 11.9,1,1, -0.873, 10308.217, 496.331, 52964.597 25/12/31,00:33:19,16,10,1, 11.9,1,1, -0.873, 10308.238, 496.324, 52964.562 25/12/31,00:33:19,17,10,1, 11.9,1,1, -0.873, 10308.229, 496.279, 52964.452 25/12/31,00:33:19,18,10,1, 11.9,1,1, -0.873, 10308.253, 496.270, 52964.477 25/12/31,00:33:19,19,10,1, 11.9,1,1, -0.873, 10308.279, 496.294, 52964.549 25/12/31,00:33:20,00,10,1, 12.0,1,1, -0.875, 10308.272, 496.294, 52964.549 25/12/31,00:33:20,01,10,1, 12.0,1,1, -0.875, 10308.355, 496.297, 52964.531 25/12/31,00:33:20,02,10,1, 12.0,1,1, -0.875, 10308.345, 496.255, 52964.471 25/12/31,00:33:20,03,10,1, 12.0,1,1, -0.875, 10308.349, 496.272, 52964.516 25/12/31,00:33:20,04,10,1, 12.0,1,1, -0.875, 10308.363, 496.239, 52964.421 25/12/31,00:33:20,05,10,1, 12.0,1,1, -0.875, 10308.388, 496.251, 52964.461 25/12/31,00:33:20,06,10,1, 12.0,1,1, -0.875, 10308.421, 496.257, 52964.477 25/12/31,00:33:20,07,10,1, 12.0,1,1, -0.875, 10308.437, 496.252, 52964.438 25/12/31,00:33:20,08,10,1, 12.0,1,1, -0.875, 10308.434, 496.249, 52964.501 25/12/31,00:33:20,09,10,1, 12.0,1,1, -0.875, 10308.482, 496.198, 52964.440 25/12/31,00:33:20,10,10,1, 12.0,1,1, -0.875, 10308.479, 496.216, 52964.453 25/12/31,00:33:20,11,10,1, 12.0,1,1, -0.875, 10308.510, 496.244, 52964.480 25/12/31,00:33:20,12,10,1, 12.0,1,1, -0.875, 10308.535, 496.204, 52964.371 25/12/31,00:33:20,13,10,1, 12.0,1,1, -0.875, 10308.553, 496.206, 52964.410 25/12/31,00:33:20,14,10,1, 12.0,1,1, -0.875, 10308.600, 496.173, 52964.182 25/12/31,00:33:20,15,10,1, 12.0,1,1, -0.875, 10308.607, 496.183, 52964.405 25/12/31,00:33:20,16,10,1, 12.0,1,1, -0.875, 10308.633, 496.217, 52964.453 25/12/31,00:33:20,17,10,1, 12.0,1,1, -0.875, 10308.637, 496.186, 52964.402 25/12/31,00:33:20,18,10,1, 12.0,1,1, -0.875, 10308.656, 496.192, 52964.331 25/12/31,00:33:20,19,10,1, 12.0,1,1, -0.875, 10308.669, 496.135, 52964.375 25/12/31,00:33:21,00,10,1, 12.0,1,1, -0.874, 10308.664, 496.135, 52964.375 25/12/31,00:33:21,01,10,1, 12.0,1,1, -0.874, 10308.725, 496.167, 52964.363 25/12/31,00:33:21,02,10,1, 12.0,1,1, -0.874, 10308.730, 496.172, 52964.363 25/12/31,00:33:21,03,10,1, 12.0,1,1, -0.874, 10308.761, 496.168, 52964.422 25/12/31,00:33:21,04,10,1, 12.0,1,1, -0.874, 10308.782, 496.123, 52964.321 25/12/31,00:33:21,05,10,1, 12.0,1,1, -0.874, 10308.790, 496.113, 52964.307 25/12/31,00:33:21,06,10,1, 12.0,1,1, -0.874, 10308.816, 496.108, 52964.234 25/12/31,00:33:21,07,10,1, 12.0,1,1, -0.874, 10308.863, 496.113, 52964.312 25/12/31,00:33:21,08,10,1, 12.0,1,1, -0.874, 10308.831, 496.132, 52964.330 25/12/31,00:33:21,09,10,1, 12.0,1,1, -0.874, 10308.865, 496.079, 52964.243 25/12/31,00:33:21,10,10,1, 12.0,1,1, -0.874, 10308.898, 496.087, 52964.296 25/12/31,00:33:21,11,10,1, 12.0,1,1, -0.874, 10308.895, 496.082, 52964.302 25/12/31,00:33:21,12,10,1, 12.0,1,1, -0.874, 10308.920, 496.102, 52964.263 25/12/31,00:33:21,13,10,1, 12.0,1,1, -0.874, 10308.946, 496.084, 52964.219 25/12/31,00:33:21,14,10,1, 12.0,1,1, -0.874, 10308.967, 496.056, 52964.228 25/12/31,00:33:21,15,10,1, 12.0,1,1, -0.874, 10308.987, 496.050, 52964.187 25/12/31,00:33:21,16,10,1, 12.0,1,1, -0.874, 10308.996, 496.030, 52964.245 25/12/31,00:33:21,17,10,1, 12.0,1,1, -0.874, 10309.017, 496.049, 52964.188 25/12/31,00:33:21,18,10,1, 12.0,1,1, -0.874, 10309.037, 496.029, 52964.335 25/12/31,00:33:21,19,10,1, 12.0,1,1, -0.874, 10309.036, 496.042, 52964.232 25/12/31,00:33:22,00,09,1, 12.0,1,1, -0.870, 10309.031, 496.042, 52964.232 25/12/31,00:33:22,01,09,1, 12.0,1,1, -0.870, 10309.127, 495.985, 52964.102 25/12/31,00:33:22,02,09,1, 12.0,1,1, -0.870, 10309.130, 495.995, 52964.099 25/12/31,00:33:22,03,09,1, 12.0,1,1, -0.870, 10309.156, 495.964, 52964.074 25/12/31,00:33:22,04,09,1, 12.0,1,1, -0.870, 10309.168, 495.987, 52964.168 25/12/31,00:33:22,05,09,1, 12.0,1,1, -0.870, 10309.189, 495.947, 52964.152 25/12/31,00:33:22,06,09,1, 12.0,1,1, -0.870, 10309.193, 495.945, 52964.145 25/12/31,00:33:22,07,09,1, 12.0,1,1, -0.870, 10309.227, 495.922, 52964.085 25/12/31,00:33:22,08,09,1, 12.0,1,1, -0.870, 10309.260, 495.943, 52964.115 25/12/31,00:33:22,09,09,1, 12.0,1,1, -0.870, 10309.259, 495.931, 52964.143 25/12/31,00:33:22,10,09,1, 12.0,1,1, -0.870, 10309.284, 495.905, 52964.073 25/12/31,00:33:22,11,09,1, 12.0,1,1, -0.870, 10309.303, 495.917, 52964.126 25/12/31,00:33:22,12,09,1, 12.0,1,1, -0.870, 10309.316, 495.873, 52964.127 25/12/31,00:33:22,13,09,1, 12.0,1,1, -0.870, 10309.351, 495.884, 52964.084 25/12/31,00:33:22,14,09,1, 12.0,1,1, -0.870, 10309.343, 495.881, 52964.034 25/12/31,00:33:22,15,09,1, 12.0,1,1, -0.870, 10309.371, 495.857, 52964.044 25/12/31,00:33:22,16,09,1, 12.0,1,1, -0.870, 10309.428, 495.855, 52964.030 25/12/31,00:33:22,17,09,1, 12.0,1,1, -0.870, 10309.445, 495.814, 52963.979 25/12/31,00:33:22,18,09,1, 12.0,1,1, -0.870, 10309.455, 495.830, 52963.979 25/12/31,00:33:22,19,09,1, 12.0,1,1, -0.870, 10309.451, 495.841, 52964.056 25/12/31,00:33:23,00,09,1, 12.0,1,1, -0.873, 10309.448, 495.841, 52964.056 25/12/31,00:33:23,01,09,1, 12.0,1,1, -0.873, 10309.509, 495.806, 52964.029 25/12/31,00:33:23,02,09,1, 12.0,1,1, -0.873, 10309.529, 495.785, 52963.937 25/12/31,00:33:23,03,09,1, 12.0,1,1, -0.873, 10309.567, 495.777, 52963.921 25/12/31,00:33:23,04,09,1, 12.0,1,1, -0.873, 10309.573, 495.771, 52963.971 25/12/31,00:33:23,05,09,1, 12.0,1,1, -0.873, 10309.617, 495.758, 52963.900 25/12/31,00:33:23,06,09,1, 12.0,1,1, -0.873, 10309.623, 495.713, 52963.956 25/12/31,00:33:23,07,09,1, 12.0,1,1, -0.873, 10309.644, 495.715, 52963.974 25/12/31,00:33:23,08,09,1, 12.0,1,1, -0.873, 10309.662, 495.724, 52963.999 25/12/31,00:33:23,09,09,1, 12.0,1,1, -0.873, 10309.683, 495.698, 52963.952 25/12/31,00:33:23,10,09,1, 12.0,1,1, -0.873, 10309.710, 495.729, 52963.904 25/12/31,00:33:23,11,09,1, 12.0,1,1, -0.873, 10309.723, 495.677, 52963.815 25/12/31,00:33:23,12,09,1, 12.0,1,1, -0.873, 10309.770, 495.672, 52963.848 25/12/31,00:33:23,13,09,1, 12.0,1,1, -0.873, 10309.776, 495.679, 52963.912 25/12/31,00:33:23,14,09,1, 12.0,1,1, -0.873, 10309.803, 495.688, 52963.905 25/12/31,00:33:23,15,09,1, 12.0,1,1, -0.873, 10309.833, 495.691, 52963.892 25/12/31,00:33:23,16,09,1, 12.0,1,1, -0.873, 10309.826, 495.642, 52963.822 25/12/31,00:33:23,17,09,1, 12.0,1,1, -0.873, 10309.886, 495.633, 52963.847 25/12/31,00:33:23,18,09,1, 12.0,1,1, -0.873, 10309.888, 495.613, 52963.784 25/12/31,00:33:23,19,09,1, 12.0,1,1, -0.873, 10309.905, 495.613, 52963.830 25/12/31,00:33:24,00,09,1, 11.9,1,1, -0.873, 10309.899, 495.613, 52963.830 25/12/31,00:33:24,01,09,1, 11.9,1,1, -0.873, 10309.950, 495.580, 52963.761 25/12/31,00:33:24,02,09,1, 11.9,1,1, -0.873, 10309.989, 495.588, 52963.793 25/12/31,00:33:24,03,09,1, 11.9,1,1, -0.873, 10309.989, 495.570, 52963.793 25/12/31,00:33:24,04,09,1, 11.9,1,1, -0.873, 10310.016, 495.572, 52963.763 25/12/31,00:33:24,05,09,1, 11.9,1,1, -0.873, 10310.052, 495.540, 52963.738 25/12/31,00:33:24,06,09,1, 11.9,1,1, -0.873, 10310.057, 495.534, 52963.724 25/12/31,00:33:24,07,09,1, 11.9,1,1, -0.873, 10310.067, 495.536, 52963.726 25/12/31,00:33:24,08,09,1, 11.9,1,1, -0.873, 10310.121, 495.501, 52963.742 25/12/31,00:33:24,09,09,1, 11.9,1,1, -0.873, 10310.123, 495.513, 52963.762 25/12/31,00:33:24,10,09,1, 11.9,1,1, -0.873, 10310.180, 495.518, 52963.765 25/12/31,00:33:24,11,09,1, 11.9,1,1, -0.873, 10310.160, 495.499, 52963.673 25/12/31,00:33:24,12,09,1, 11.9,1,1, -0.873, 10310.183, 495.448, 52963.677 25/12/31,00:33:24,13,09,1, 11.9,1,1, -0.873, 10310.227, 495.439, 52963.669 25/12/31,00:33:24,14,09,1, 11.9,1,1, -0.873, 10310.244, 495.448, 52963.665 25/12/31,00:33:24,15,09,1, 11.9,1,1, -0.873, 10310.252, 495.423, 52963.644 25/12/31,00:33:24,16,09,1, 11.9,1,1, -0.873, 10310.287, 495.437, 52963.682 25/12/31,00:33:24,17,09,1, 11.9,1,1, -0.873, 10310.290, 495.419, 52963.688 25/12/31,00:33:24,18,09,1, 11.9,1,1, -0.873, 10310.308, 495.382, 52963.571 25/12/31,00:33:24,19,09,1, 11.9,1,1, -0.873, 10310.349, 495.420, 52963.595 25/12/31,00:33:25,00,09,1, 11.9,1,1, -0.871, 10310.341, 495.420, 52963.595 25/12/31,00:33:25,01,09,1, 11.9,1,1, -0.871, 10310.407, 495.400, 52963.551 25/12/31,00:33:25,02,09,1, 11.9,1,1, -0.871, 10310.402, 495.353, 52963.692 25/12/31,00:33:25,03,09,1, 11.9,1,1, -0.871, 10310.433, 495.367, 52963.643 25/12/31,00:33:25,04,09,1, 11.9,1,1, -0.871, 10310.441, 495.328, 52963.648 25/12/31,00:33:25,05,09,1, 11.9,1,1, -0.871, 10310.469, 495.307, 52963.546 25/12/31,00:33:25,06,09,1, 11.9,1,1, -0.871, 10310.497, 495.353, 52963.546 25/12/31,00:33:25,07,09,1, 11.9,1,1, -0.871, 10310.525, 495.306, 52963.527 25/12/31,00:33:25,08,09,1, 11.9,1,1, -0.871, 10310.531, 495.296, 52963.526 25/12/31,00:33:25,09,09,1, 11.9,1,1, -0.871, 10310.550, 495.296, 52963.624 25/12/31,00:33:25,10,09,1, 11.9,1,1, -0.871, 10310.586, 495.285, 52963.584 25/12/31,00:33:25,11,09,1, 11.9,1,1, -0.871, 10310.615, 495.304, 52963.588 25/12/31,00:33:25,12,09,1, 11.9,1,1, -0.871, 10310.616, 495.262, 52963.578 25/12/31,00:33:25,13,09,1, 11.9,1,1, -0.871, 10310.663, 495.269, 52963.546 25/12/31,00:33:25,14,09,1, 11.9,1,1, -0.871, 10310.647, 495.215, 52963.504 25/12/31,00:33:25,15,09,1, 11.9,1,1, -0.871, 10310.696, 495.236, 52963.530 25/12/31,00:33:25,16,09,1, 11.9,1,1, -0.871, 10310.717, 495.248, 52963.516 25/12/31,00:33:25,17,09,1, 11.9,1,1, -0.871, 10310.755, 495.225, 52963.471 25/12/31,00:33:25,18,09,1, 11.9,1,1, -0.871, 10310.742, 495.222, 52963.544 25/12/31,00:33:25,19,09,1, 11.9,1,1, -0.871, 10310.768, 495.211, 52963.479 25/12/31,00:33:26,00,09,1, 12.0,1,1, -0.872, 10310.767, 495.211, 52963.479 25/12/31,00:33:26,01,09,1, 12.0,1,1, -0.872, 10310.814, 495.190, 52963.453 25/12/31,00:33:26,02,09,1, 12.0,1,1, -0.872, 10310.842, 495.191, 52963.466 25/12/31,00:33:26,03,09,1, 12.0,1,1, -0.872, 10310.865, 495.195, 52963.423 25/12/31,00:33:26,04,09,1, 12.0,1,1, -0.872, 10310.860, 495.169, 52963.499 25/12/31,00:33:26,05,09,1, 12.0,1,1, -0.872, 10310.908, 495.160, 52963.434 25/12/31,00:33:26,06,09,1, 12.0,1,1, -0.872, 10310.899, 495.120, 52963.375 25/12/31,00:33:26,07,09,1, 12.0,1,1, -0.872, 10310.965, 495.160, 52963.401 25/12/31,00:33:26,08,09,1, 12.0,1,1, -0.872, 10310.952, 495.127, 52963.395 25/12/31,00:33:26,09,09,1, 12.0,1,1, -0.872, 10310.989, 495.110, 52963.315 25/12/31,00:33:26,10,09,1, 12.0,1,1, -0.872, 10310.995, 495.109, 52963.318 25/12/31,00:33:26,11,09,1, 12.0,1,1, -0.872, 10311.044, 495.115, 52963.369 25/12/31,00:33:26,12,09,1, 12.0,1,1, -0.872, 10311.069, 495.139, 52963.431 25/12/31,00:33:26,13,09,1, 12.0,1,1, -0.872, 10311.096, 495.118, 52963.335 25/12/31,00:33:26,14,09,1, 12.0,1,1, -0.872, 10311.127, 495.105, 52963.371 25/12/31,00:33:26,15,09,1, 12.0,1,1, -0.872, 10311.136, 495.099, 52963.336 25/12/31,00:33:26,16,09,1, 12.0,1,1, -0.872, 10311.126, 495.079, 52963.271 25/12/31,00:33:26,17,09,1, 12.0,1,1, -0.872, 10311.182, 495.085, 52963.266 25/12/31,00:33:26,18,09,1, 12.0,1,1, -0.872, 10311.193, 495.064, 52963.318 25/12/31,00:33:26,19,09,1, 12.0,1,1, -0.872, 10311.225, 495.081, 52963.393 25/12/31,00:33:27,00,08,1, 11.9,1,1, -0.871, 10311.217, 495.081, 52963.393 25/12/31,00:33:27,01,08,1, 11.9,1,1, -0.871, 10311.261, 495.018, 52963.293 25/12/31,00:33:27,02,08,1, 11.9,1,1, -0.871, 10311.265, 495.051, 52963.290 25/12/31,00:33:27,03,08,1, 11.9,1,1, -0.871, 10311.311, 495.057, 52963.210 25/12/31,00:33:27,04,08,1, 11.9,1,1, -0.871, 10311.348, 495.040, 52963.252 25/12/31,00:33:27,05,08,1, 11.9,1,1, -0.871, 10311.366, 494.981, 52963.246 25/12/31,00:33:27,06,08,1, 11.9,1,1, -0.871, 10311.396, 495.001, 52963.236 25/12/31,00:33:27,07,08,1, 11.9,1,1, -0.871, 10311.427, 494.993, 52963.258 25/12/31,00:33:27,08,08,1, 11.9,1,1, -0.871, 10311.418, 495.017, 52963.201 25/12/31,00:33:27,09,08,1, 11.9,1,1, -0.871, 10311.454, 495.002, 52963.196 25/12/31,00:33:27,10,08,1, 11.9,1,1, -0.871, 10311.462, 494.965, 52963.153 25/12/31,00:33:27,11,08,1, 11.9,1,1, -0.871, 10311.502, 494.974, 52963.226 25/12/31,00:33:27,12,08,1, 11.9,1,1, -0.871, 10311.506, 494.936, 52963.230 25/12/31,00:33:27,13,08,1, 11.9,1,1, -0.871, 10311.555, 494.957, 52963.161 25/12/31,00:33:27,14,08,1, 11.9,1,1, -0.871, 10311.570, 494.947, 52963.229 25/12/31,00:33:27,15,08,1, 11.9,1,1, -0.871, 10311.608, 494.936, 52963.187 25/12/31,00:33:27,16,08,1, 11.9,1,1, -0.871, 10311.609, 494.942, 52963.100 25/12/31,00:33:27,17,08,1, 11.9,1,1, -0.871, 10311.633, 494.913, 52963.154 25/12/31,00:33:27,18,08,1, 11.9,1,1, -0.871, 10311.687, 494.911, 52963.136 25/12/31,00:33:27,19,08,1, 11.9,1,1, -0.871, 10311.706, 494.912, 52963.121 25/12/31,00:33:28,00,07,1, 12.0,1,1, -0.873, 10311.701, 494.912, 52963.121 25/12/31,00:33:28,01,07,1, 12.0,1,1, -0.873, 10311.728, 494.886, 52963.117 25/12/31,00:33:28,02,07,1, 12.0,1,1, -0.873, 10311.765, 494.867, 52963.187 25/12/31,00:33:28,03,07,1, 12.0,1,1, -0.873, 10311.786, 494.864, 52963.093 25/12/31,00:33:28,04,07,1, 12.0,1,1, -0.873, 10311.819, 494.863, 52963.111 25/12/31,00:33:28,05,07,1, 12.0,1,1, -0.873, 10311.843, 494.893, 52963.106 25/12/31,00:33:28,06,07,1, 12.0,1,1, -0.873, 10311.870, 494.851, 52963.068 25/12/31,00:33:28,07,07,1, 12.0,1,1, -0.873, 10311.894, 494.846, 52963.087 25/12/31,00:33:28,08,07,1, 12.0,1,1, -0.873, 10311.911, 494.850, 52963.071 25/12/31,00:33:28,09,07,1, 12.0,1,1, -0.873, 10311.958, 494.840, 52963.045 25/12/31,00:33:28,10,07,1, 12.0,1,1, -0.873, 10311.940, 494.866, 52963.081 25/12/31,00:33:28,11,07,1, 12.0,1,1, -0.873, 10311.966, 494.809, 52963.023 25/12/31,00:33:28,12,07,1, 12.0,1,1, -0.873, 10311.988, 494.826, 52963.028 25/12/31,00:33:28,13,07,1, 12.0,1,1, -0.873, 10312.019, 494.817, 52963.045 25/12/31,00:33:28,14,07,1, 12.0,1,1, -0.873, 10312.048, 494.796, 52962.987 25/12/31,00:33:28,15,07,1, 12.0,1,1, -0.873, 10312.064, 494.815, 52963.027 25/12/31,00:33:28,16,07,1, 12.0,1,1, -0.873, 10312.071, 494.780, 52962.975 25/12/31,00:33:28,17,07,1, 12.0,1,1, -0.873, 10312.111, 494.788, 52963.002 25/12/31,00:33:28,18,07,1, 12.0,1,1, -0.873, 10312.125, 494.751, 52963.035 25/12/31,00:33:28,19,07,1, 12.0,1,1, -0.873, 10312.132, 494.772, 52962.951 25/12/31,00:33:29,00,08,1, 11.9,1,1, -0.874, 10312.127, 494.772, 52962.951 25/12/31,00:33:29,01,08,1, 11.9,1,1, -0.874, 10312.202, 494.805, 52963.034 25/12/31,00:33:29,02,08,1, 11.9,1,1, -0.874, 10312.222, 494.766, 52962.967 25/12/31,00:33:29,03,08,1, 11.9,1,1, -0.874, 10312.240, 494.735, 52962.951 25/12/31,00:33:29,04,08,1, 11.9,1,1, -0.874, 10312.256, 494.751, 52962.983 25/12/31,00:33:29,05,08,1, 11.9,1,1, -0.874, 10312.291, 494.759, 52962.929 25/12/31,00:33:29,06,08,1, 11.9,1,1, -0.874, 10312.297, 494.749, 52962.858 25/12/31,00:33:29,07,08,1, 11.9,1,1, -0.874, 10312.337, 494.764, 52962.922 25/12/31,00:33:29,08,08,1, 11.9,1,1, -0.874, 10312.329, 494.729, 52962.840 25/12/31,00:33:29,09,08,1, 11.9,1,1, -0.874, 10312.382, 494.751, 52962.897 25/12/31,00:33:29,10,08,1, 11.9,1,1, -0.874, 10312.412, 494.755, 52962.891 25/12/31,00:33:29,11,08,1, 11.9,1,1, -0.874, 10312.441, 494.762, 52962.924 25/12/31,00:33:29,12,08,1, 11.9,1,1, -0.874, 10312.435, 494.755, 52962.873 25/12/31,00:33:29,13,08,1, 11.9,1,1, -0.874, 10312.453, 494.700, 52962.820 25/12/31,00:33:29,14,08,1, 11.9,1,1, -0.874, 10312.484, 494.724, 52962.897 25/12/31,00:33:29,15,08,1, 11.9,1,1, -0.874, 10312.465, 494.726, 52962.826 25/12/31,00:33:29,16,08,1, 11.9,1,1, -0.874, 10312.524, 494.745, 52962.857 25/12/31,00:33:29,17,08,1, 11.9,1,1, -0.874, 10312.529, 494.742, 52962.849 25/12/31,00:33:29,18,08,1, 11.9,1,1, -0.874, 10312.545, 494.727, 52962.870 25/12/31,00:33:29,19,08,1, 11.9,1,1, -0.874, 10312.571, 494.731, 52962.847 25/12/31,00:33:30,00,08,1, 12.0,1,1, -0.871, 10312.569, 494.731, 52962.847 25/12/31,00:33:30,01,08,1, 12.0,1,1, -0.871, 10312.642, 494.736, 52962.805 25/12/31,00:33:30,02,08,1, 12.0,1,1, -0.871, 10312.656, 494.724, 52962.717 25/12/31,00:33:30,03,08,1, 12.0,1,1, -0.871, 10312.662, 494.743, 52962.856 25/12/31,00:33:30,04,08,1, 12.0,1,1, -0.871, 10312.703, 494.723, 52962.838 25/12/31,00:33:30,05,08,1, 12.0,1,1, -0.871, 10312.692, 494.740, 52962.825 25/12/31,00:33:30,06,08,1, 12.0,1,1, -0.871, 10312.725, 494.723, 52962.829 25/12/31,00:33:30,07,08,1, 12.0,1,1, -0.871, 10312.769, 494.703, 52962.666 25/12/31,00:33:30,08,08,1, 12.0,1,1, -0.871, 10312.778, 494.703, 52962.736 25/12/31,00:33:30,09,08,1, 12.0,1,1, -0.871, 10312.794, 494.693, 52962.735 25/12/31,00:33:30,10,08,1, 12.0,1,1, -0.871, 10312.822, 494.689, 52962.753 25/12/31,00:33:30,11,08,1, 12.0,1,1, -0.871, 10312.843, 494.698, 52962.678 25/12/31,00:33:30,12,08,1, 12.0,1,1, -0.871, 10312.853, 494.701, 52962.753 25/12/31,00:33:30,13,08,1, 12.0,1,1, -0.871, 10312.886, 494.724, 52962.674 25/12/31,00:33:30,14,08,1, 12.0,1,1, -0.871, 10312.904, 494.668, 52962.631 25/12/31,00:33:30,15,08,1, 12.0,1,1, -0.871, 10312.920, 494.678, 52962.613 25/12/31,00:33:30,16,08,1, 12.0,1,1, -0.871, 10312.958, 494.666, 52962.622 25/12/31,00:33:30,17,08,1, 12.0,1,1, -0.871, 10312.966, 494.721, 52962.667 25/12/31,00:33:30,18,08,1, 12.0,1,1, -0.871, 10312.972, 494.713, 52962.722 25/12/31,00:33:30,19,08,1, 12.0,1,1, -0.871, 10312.995, 494.700, 52962.720 25/12/31,00:33:31,00,09,1, 11.9,1,1, -0.875, 10312.995, 494.700, 52962.720 25/12/31,00:33:31,01,09,1, 11.9,1,1, -0.875, 10313.009, 494.670, 52962.658 25/12/31,00:33:31,02,09,1, 11.9,1,1, -0.875, 10313.067, 494.699, 52962.562 25/12/31,00:33:31,03,09,1, 11.9,1,1, -0.875, 10313.071, 494.668, 52962.611 25/12/31,00:33:31,04,09,1, 11.9,1,1, -0.875, 10313.109, 494.669, 52962.717 25/12/31,00:33:31,05,09,1, 11.9,1,1, -0.875, 10313.111, 494.662, 52962.617 25/12/31,00:33:31,06,09,1, 11.9,1,1, -0.875, 10313.141, 494.684, 52962.646 25/12/31,00:33:31,07,09,1, 11.9,1,1, -0.875, 10313.159, 494.669, 52962.547 25/12/31,00:33:31,08,09,1, 11.9,1,1, -0.875, 10313.189, 494.665, 52962.629 25/12/31,00:33:31,09,09,1, 11.9,1,1, -0.875, 10313.207, 494.656, 52962.601 25/12/31,00:33:31,10,09,1, 11.9,1,1, -0.875, 10313.223, 494.642, 52962.593 25/12/31,00:33:31,11,09,1, 11.9,1,1, -0.875, 10313.231, 494.652, 52962.569 25/12/31,00:33:31,12,09,1, 11.9,1,1, -0.875, 10313.258, 494.653, 52962.527 25/12/31,00:33:31,13,09,1, 11.9,1,1, -0.875, 10313.282, 494.645, 52962.546 25/12/31,00:33:31,14,09,1, 11.9,1,1, -0.875, 10313.300, 494.689, 52962.529 25/12/31,00:33:31,15,09,1, 11.9,1,1, -0.875, 10313.300, 494.607, 52962.533 25/12/31,00:33:31,16,09,1, 11.9,1,1, -0.875, 10313.332, 494.635, 52962.529 25/12/31,00:33:31,17,09,1, 11.9,1,1, -0.875, 10313.352, 494.619, 52962.482 25/12/31,00:33:31,18,09,1, 11.9,1,1, -0.875, 10313.383, 494.623, 52962.429 25/12/31,00:33:31,19,09,1, 11.9,1,1, -0.875, 10313.379, 494.656, 52962.487 25/12/31,00:33:32,00,09,1, 11.8,1,1, -0.872, 10313.379, 494.656, 52962.487 25/12/31,00:33:32,01,09,1, 11.8,1,1, -0.872, 10313.432, 494.635, 52962.457 25/12/31,00:33:32,02,09,1, 11.8,1,1, -0.872, 10313.416, 494.609, 52962.359 25/12/31,00:33:32,03,09,1, 11.8,1,1, -0.872, 10313.435, 494.609, 52962.380 25/12/31,00:33:32,04,09,1, 11.8,1,1, -0.872, 10313.466, 494.638, 52962.453 25/12/31,00:33:32,05,09,1, 11.8,1,1, -0.872, 10313.485, 494.618, 52962.457 25/12/31,00:33:32,06,09,1, 11.8,1,1, -0.872, 10313.489, 494.617, 52962.446 25/12/31,00:33:32,07,09,1, 11.8,1,1, -0.872, 10313.516, 494.600, 52962.387 25/12/31,00:33:32,08,09,1, 11.8,1,1, -0.872, 10313.526, 494.607, 52962.459 25/12/31,00:33:32,09,09,1, 11.8,1,1, -0.872, 10313.562, 494.612, 52962.448 25/12/31,00:33:32,10,09,1, 11.8,1,1, -0.872, 10313.601, 494.609, 52962.417 25/12/31,00:33:32,11,09,1, 11.8,1,1, -0.872, 10313.585, 494.584, 52962.451 25/12/31,00:33:32,12,09,1, 11.8,1,1, -0.872, 10313.581, 494.585, 52962.411 25/12/31,00:33:32,13,09,1, 11.8,1,1, -0.872, 10313.622, 494.575, 52962.432 25/12/31,00:33:32,14,09,1, 11.8,1,1, -0.872, 10313.641, 494.591, 52962.410 25/12/31,00:33:32,15,09,1, 11.8,1,1, -0.872, 10313.652, 494.604, 52962.417 25/12/31,00:33:32,16,09,1, 11.8,1,1, -0.872, 10313.641, 494.612, 52962.425 25/12/31,00:33:32,17,09,1, 11.8,1,1, -0.872, 10313.672, 494.572, 52962.386 25/12/31,00:33:32,18,09,1, 11.8,1,1, -0.872, 10313.698, 494.596, 52962.275 25/12/31,00:33:32,19,09,1, 11.8,1,1, -0.872, 10313.715, 494.566, 52962.328 25/12/31,00:33:33,00,09,1, 11.8,1,1, -0.876, 10313.712, 494.566, 52962.328 25/12/31,00:33:33,01,09,1, 11.8,1,1, -0.876, 10313.752, 494.570, 52962.313 25/12/31,00:33:33,02,09,1, 11.8,1,1, -0.876, 10313.766, 494.566, 52962.261 25/12/31,00:33:33,03,09,1, 11.8,1,1, -0.876, 10313.780, 494.574, 52962.526 25/12/31,00:33:33,04,09,1, 11.8,1,1, -0.876, 10313.815, 494.560, 52962.211 25/12/31,00:33:33,05,09,1, 11.8,1,1, -0.876, 10313.812, 494.546, 52962.237 25/12/31,00:33:33,06,09,1, 11.8,1,1, -0.876, 10313.849, 494.546, 52962.258 25/12/31,00:33:33,07,09,1, 11.8,1,1, -0.876, 10313.859, 494.567, 52962.224 25/12/31,00:33:33,08,09,1, 11.8,1,1, -0.876, 10313.879, 494.516, 52962.211 25/12/31,00:33:33,09,09,1, 11.8,1,1, -0.876, 10313.896, 494.517, 52962.193 25/12/31,00:33:33,10,09,1, 11.8,1,1, -0.876, 10313.916, 494.513, 52962.121 25/12/31,00:33:33,11,09,1, 11.8,1,1, -0.876, 10313.949, 494.524, 52962.281 25/12/31,00:33:33,12,09,1, 11.8,1,1, -0.876, 10313.982, 494.514, 52962.230 25/12/31,00:33:33,13,09,1, 11.8,1,1, -0.876, 10313.977, 494.506, 52962.170 25/12/31,00:33:33,14,09,1, 11.8,1,1, -0.876, 10313.981, 494.505, 52962.244 25/12/31,00:33:33,15,09,1, 11.8,1,1, -0.876, 10314.053, 494.506, 52962.197 25/12/31,00:33:33,16,09,1, 11.8,1,1, -0.876, 10314.048, 494.510, 52962.276 25/12/31,00:33:33,17,09,1, 11.8,1,1, -0.876, 10314.082, 494.502, 52962.253 25/12/31,00:33:33,18,09,1, 11.8,1,1, -0.876, 10314.092, 494.488, 52962.249 25/12/31,00:33:33,19,09,1, 11.8,1,1, -0.876, 10314.086, 494.483, 52962.141 25/12/31,00:33:34,00,09,1, 11.9,1,1, -0.875, 10314.080, 494.483, 52962.141 25/12/31,00:33:34,01,09,1, 11.9,1,1, -0.875, 10314.135, 494.486, 52962.232 25/12/31,00:33:34,02,09,1, 11.9,1,1, -0.875, 10314.168, 494.474, 52962.158 25/12/31,00:33:34,03,09,1, 11.9,1,1, -0.875, 10314.184, 494.466, 52962.193 25/12/31,00:33:34,04,09,1, 11.9,1,1, -0.875, 10314.204, 494.452, 52962.185 25/12/31,00:33:34,05,09,1, 11.9,1,1, -0.875, 10314.218, 494.421, 52962.085 25/12/31,00:33:34,06,09,1, 11.9,1,1, -0.875, 10314.248, 494.453, 52962.147 25/12/31,00:33:34,07,09,1, 11.9,1,1, -0.875, 10314.240, 494.424, 52962.049 25/12/31,00:33:34,08,09,1, 11.9,1,1, -0.875, 10314.295, 494.436, 52962.093 25/12/31,00:33:34,09,09,1, 11.9,1,1, -0.875, 10314.268, 494.434, 52962.097 25/12/31,00:33:34,10,09,1, 11.9,1,1, -0.875, 10314.291, 494.432, 52962.080 25/12/31,00:33:34,11,09,1, 11.9,1,1, -0.875, 10314.318, 494.420, 52962.056 25/12/31,00:33:34,12,09,1, 11.9,1,1, -0.875, 10314.307, 494.405, 52962.036 25/12/31,00:33:34,13,09,1, 11.9,1,1, -0.875, 10314.349, 494.414, 52962.042 25/12/31,00:33:34,14,09,1, 11.9,1,1, -0.875, 10314.375, 494.374, 52961.917 25/12/31,00:33:34,15,09,1, 11.9,1,1, -0.875, 10314.370, 494.359, 52961.960 25/12/31,00:33:34,16,09,1, 11.9,1,1, -0.875, 10314.400, 494.366, 52962.044 25/12/31,00:33:34,17,09,1, 11.9,1,1, -0.875, 10314.401, 494.400, 52961.999 25/12/31,00:33:34,18,09,1, 11.9,1,1, -0.875, 10314.440, 494.382, 52961.951 25/12/31,00:33:34,19,09,1, 11.9,1,1, -0.875, 10314.440, 494.360, 52961.990 25/12/31,00:33:35,00,09,1, 12.0,1,1, -0.874, 10314.438, 494.360, 52961.990 25/12/31,00:33:35,01,09,1, 12.0,1,1, -0.874, 10314.487, 494.336, 52961.894 25/12/31,00:33:35,02,09,1, 12.0,1,1, -0.874, 10314.494, 494.334, 52961.906 25/12/31,00:33:35,03,09,1, 12.0,1,1, -0.874, 10314.508, 494.332, 52961.990 25/12/31,00:33:35,04,09,1, 12.0,1,1, -0.874, 10314.547, 494.311, 52961.993 25/12/31,00:33:35,05,09,1, 12.0,1,1, -0.874, 10314.555, 494.331, 52961.929 25/12/31,00:33:35,06,09,1, 12.0,1,1, -0.874, 10314.572, 494.310, 52961.900 25/12/31,00:33:35,07,09,1, 12.0,1,1, -0.874, 10314.579, 494.325, 52961.932 25/12/31,00:33:35,08,09,1, 12.0,1,1, -0.874, 10314.625, 494.323, 52961.927 25/12/31,00:33:35,09,09,1, 12.0,1,1, -0.874, 10314.630, 494.305, 52961.883 25/12/31,00:33:35,10,09,1, 12.0,1,1, -0.874, 10314.642, 494.286, 52961.872 25/12/31,00:33:35,11,09,1, 12.0,1,1, -0.874, 10314.642, 494.270, 52961.844 25/12/31,00:33:35,12,09,1, 12.0,1,1, -0.874, 10314.675, 494.298, 52961.847 25/12/31,00:33:35,13,09,1, 12.0,1,1, -0.874, 10314.680, 494.290, 52961.889 25/12/31,00:33:35,14,09,1, 12.0,1,1, -0.874, 10314.712, 494.312, 52961.869 25/12/31,00:33:35,15,09,1, 12.0,1,1, -0.874, 10314.695, 494.279, 52961.828 25/12/31,00:33:35,16,09,1, 12.0,1,1, -0.874, 10314.719, 494.276, 52961.834 25/12/31,00:33:35,17,09,1, 12.0,1,1, -0.874, 10314.758, 494.237, 52961.775 25/12/31,00:33:35,18,09,1, 12.0,1,1, -0.874, 10314.750, 494.269, 52961.833 25/12/31,00:33:35,19,09,1, 12.0,1,1, -0.874, 10314.793, 494.269, 52961.818 25/12/31,00:33:36,00,09,1, 11.9,1,1, -0.872, 10314.789, 494.269, 52961.818 25/12/31,00:33:36,01,09,1, 11.9,1,1, -0.872, 10314.832, 494.252, 52961.873 25/12/31,00:33:36,02,09,1, 11.9,1,1, -0.872, 10314.826, 494.240, 52961.758 25/12/31,00:33:36,03,09,1, 11.9,1,1, -0.872, 10314.860, 494.241, 52961.744 25/12/31,00:33:36,04,09,1, 11.9,1,1, -0.872, 10314.894, 494.247, 52961.844 25/12/31,00:33:36,05,09,1, 11.9,1,1, -0.872, 10314.894, 494.255, 52961.802 25/12/31,00:33:36,06,09,1, 11.9,1,1, -0.872, 10314.924, 494.255, 52961.771 25/12/31,00:33:36,07,09,1, 11.9,1,1, -0.872, 10314.925, 494.226, 52961.800 25/12/31,00:33:36,08,09,1, 11.9,1,1, -0.872, 10314.970, 494.241, 52961.813 25/12/31,00:33:36,09,09,1, 11.9,1,1, -0.872, 10314.980, 494.249, 52961.706 25/12/31,00:33:36,10,09,1, 11.9,1,1, -0.872, 10315.009, 494.280, 52961.787 25/12/31,00:33:36,11,09,1, 11.9,1,1, -0.872, 10315.024, 494.275, 52961.654 25/12/31,00:33:36,12,09,1, 11.9,1,1, -0.872, 10315.050, 494.234, 52961.706 25/12/31,00:33:36,13,09,1, 11.9,1,1, -0.872, 10315.060, 494.244, 52961.694 25/12/31,00:33:36,14,09,1, 11.9,1,1, -0.872, 10315.108, 494.238, 52961.678 25/12/31,00:33:36,15,09,1, 11.9,1,1, -0.872, 10315.109, 494.246, 52961.666 25/12/31,00:33:36,16,09,1, 11.9,1,1, -0.872, 10315.146, 494.280, 52961.731 25/12/31,00:33:36,17,09,1, 11.9,1,1, -0.872, 10315.139, 494.281, 52961.688 25/12/31,00:33:36,18,09,1, 11.9,1,1, -0.872, 10315.166, 494.259, 52961.727 25/12/31,00:33:36,19,09,1, 11.9,1,1, -0.872, 10315.176, 494.233, 52961.624 25/12/31,00:33:37,00,10,1, 11.9,1,1, -0.872, 10315.173, 494.233, 52961.624 25/12/31,00:33:37,01,10,1, 11.9,1,1, -0.872, 10315.225, 494.271, 52961.667 25/12/31,00:33:37,02,10,1, 11.9,1,1, -0.872, 10315.255, 494.284, 52961.668 25/12/31,00:33:37,03,10,1, 11.9,1,1, -0.872, 10315.276, 494.249, 52961.621 25/12/31,00:33:37,04,10,1, 11.9,1,1, -0.872, 10315.259, 494.245, 52961.609 25/12/31,00:33:37,05,10,1, 11.9,1,1, -0.872, 10315.283, 494.276, 52961.660 25/12/31,00:33:37,06,10,1, 11.9,1,1, -0.872, 10315.303, 494.261, 52961.590 25/12/31,00:33:37,07,10,1, 11.9,1,1, -0.872, 10315.337, 494.286, 52961.588 25/12/31,00:33:37,08,10,1, 11.9,1,1, -0.872, 10315.350, 494.270, 52961.630 25/12/31,00:33:37,09,10,1, 11.9,1,1, -0.872, 10315.358, 494.271, 52961.606 25/12/31,00:33:37,10,10,1, 11.9,1,1, -0.872, 10315.375, 494.279, 52961.644 25/12/31,00:33:37,11,10,1, 11.9,1,1, -0.872, 10315.405, 494.261, 52961.577 25/12/31,00:33:37,12,10,1, 11.9,1,1, -0.872, 10315.403, 494.309, 52961.603 25/12/31,00:33:37,13,10,1, 11.9,1,1, -0.872, 10315.411, 494.281, 52961.560 25/12/31,00:33:37,14,10,1, 11.9,1,1, -0.872, 10315.455, 494.301, 52961.552 25/12/31,00:33:37,15,10,1, 11.9,1,1, -0.872, 10315.452, 494.294, 52961.513 25/12/31,00:33:37,16,10,1, 11.9,1,1, -0.872, 10315.511, 494.296, 52961.611 25/12/31,00:33:37,17,10,1, 11.9,1,1, -0.872, 10315.488, 494.317, 52961.543 25/12/31,00:33:37,18,10,1, 11.9,1,1, -0.872, 10315.506, 494.315, 52961.547 25/12/31,00:33:37,19,10,1, 11.9,1,1, -0.872, 10315.515, 494.299, 52961.519 25/12/31,00:33:38,00,10,1, 12.0,1,1, -0.875, 10315.506, 494.299, 52961.519 25/12/31,00:33:38,01,10,1, 12.0,1,1, -0.875, 10315.549, 494.284, 52961.526 25/12/31,00:33:38,02,10,1, 12.0,1,1, -0.875, 10315.563, 494.295, 52961.525 25/12/31,00:33:38,03,10,1, 12.0,1,1, -0.875, 10315.556, 494.308, 52961.461 25/12/31,00:33:38,04,10,1, 12.0,1,1, -0.875, 10315.597, 494.308, 52961.476 25/12/31,00:33:38,05,10,1, 12.0,1,1, -0.875, 10315.588, 494.263, 52961.449 25/12/31,00:33:38,06,10,1, 12.0,1,1, -0.875, 10315.610, 494.294, 52961.441 25/12/31,00:33:38,07,10,1, 12.0,1,1, -0.875, 10315.629, 494.293, 52961.385 25/12/31,00:33:38,08,10,1, 12.0,1,1, -0.875, 10315.651, 494.321, 52961.435 25/12/31,00:33:38,09,10,1, 12.0,1,1, -0.875, 10315.657, 494.295, 52961.451 25/12/31,00:33:38,10,10,1, 12.0,1,1, -0.875, 10315.658, 494.287, 52961.449 25/12/31,00:33:38,11,10,1, 12.0,1,1, -0.875, 10315.679, 494.317, 52961.443 25/12/31,00:33:38,12,10,1, 12.0,1,1, -0.875, 10315.675, 494.290, 52961.431 25/12/31,00:33:38,13,10,1, 12.0,1,1, -0.875, 10315.725, 494.319, 52961.451 25/12/31,00:33:38,14,10,1, 12.0,1,1, -0.875, 10315.744, 494.309, 52961.398 25/12/31,00:33:38,15,10,1, 12.0,1,1, -0.875, 10315.739, 494.302, 52961.405 25/12/31,00:33:38,16,10,1, 12.0,1,1, -0.875, 10315.759, 494.288, 52961.432 25/12/31,00:33:38,17,10,1, 12.0,1,1, -0.875, 10315.757, 494.278, 52961.359 25/12/31,00:33:38,18,10,1, 12.0,1,1, -0.875, 10315.781, 494.329, 52961.488 25/12/31,00:33:38,19,10,1, 12.0,1,1, -0.875, 10315.783, 494.311, 52961.418 25/12/31,00:33:39,00,10,1, 12.0,1,1, -0.874, 10315.782, 494.311, 52961.418 25/12/31,00:33:39,01,10,1, 12.0,1,1, -0.874, 10315.807, 494.306, 52961.340 25/12/31,00:33:39,02,10,1, 12.0,1,1, -0.874, 10315.823, 494.308, 52961.319 25/12/31,00:33:39,03,10,1, 12.0,1,1, -0.874, 10315.848, 494.348, 52961.377 25/12/31,00:33:39,04,10,1, 12.0,1,1, -0.874, 10315.815, 494.318, 52961.384 25/12/31,00:33:39,05,10,1, 12.0,1,1, -0.874, 10315.849, 494.327, 52961.325 25/12/31,00:33:39,06,10,1, 12.0,1,1, -0.874, 10315.898, 494.317, 52961.317 25/12/31,00:33:39,07,10,1, 12.0,1,1, -0.874, 10315.877, 494.301, 52961.268 25/12/31,00:33:39,08,10,1, 12.0,1,1, -0.874, 10315.910, 494.315, 52961.256 25/12/31,00:33:39,09,10,1, 12.0,1,1, -0.874, 10315.934, 494.329, 52961.256 25/12/31,00:33:39,10,10,1, 12.0,1,1, -0.874, 10315.925, 494.363, 52961.277 25/12/31,00:33:39,11,10,1, 12.0,1,1, -0.874, 10315.921, 494.332, 52961.339 25/12/31,00:33:39,12,10,1, 12.0,1,1, -0.874, 10315.952, 494.338, 52961.363 25/12/31,00:33:39,13,10,1, 12.0,1,1, -0.874, 10315.963, 494.289, 52961.283 25/12/31,00:33:39,14,10,1, 12.0,1,1, -0.874, 10316.001, 494.314, 52961.284 25/12/31,00:33:39,15,10,1, 12.0,1,1, -0.874, 10316.013, 494.350, 52961.319 25/12/31,00:33:39,16,10,1, 12.0,1,1, -0.874, 10316.023, 494.340, 52961.237 25/12/31,00:33:39,17,10,1, 12.0,1,1, -0.874, 10316.020, 494.322, 52961.259 25/12/31,00:33:39,18,10,1, 12.0,1,1, -0.874, 10316.045, 494.309, 52961.226 25/12/31,00:33:39,19,10,1, 12.0,1,1, -0.874, 10316.058, 494.364, 52961.250 25/12/31,00:33:40,00,10,1, 11.9,1,1, -0.868, 10316.057, 494.364, 52961.250 25/12/31,00:33:40,01,10,1, 11.9,1,1, -0.868, 10316.072, 494.359, 52961.272 25/12/31,00:33:40,02,10,1, 11.9,1,1, -0.868, 10316.094, 494.330, 52961.229 25/12/31,00:33:40,03,10,1, 11.9,1,1, -0.868, 10316.108, 494.318, 52961.222 25/12/31,00:33:40,04,10,1, 11.9,1,1, -0.868, 10316.101, 494.341, 52961.225 25/12/31,00:33:40,05,10,1, 11.9,1,1, -0.868, 10316.159, 494.332, 52961.247 25/12/31,00:33:40,06,10,1, 11.9,1,1, -0.868, 10316.118, 494.345, 52961.210 25/12/31,00:33:40,07,10,1, 11.9,1,1, -0.868, 10316.152, 494.325, 52961.187 25/12/31,00:33:40,08,10,1, 11.9,1,1, -0.868, 10316.165, 494.331, 52961.284 25/12/31,00:33:40,09,10,1, 11.9,1,1, -0.868, 10316.190, 494.299, 52961.133 25/12/31,00:33:40,10,10,1, 11.9,1,1, -0.868, 10316.169, 494.309, 52961.087 25/12/31,00:33:40,11,10,1, 11.9,1,1, -0.868, 10316.204, 494.342, 52961.127 25/12/31,00:33:40,12,10,1, 11.9,1,1, -0.868, 10316.197, 494.291, 52961.116 25/12/31,00:33:40,13,10,1, 11.9,1,1, -0.868, 10316.219, 494.296, 52961.206 25/12/31,00:33:40,14,10,1, 11.9,1,1, -0.868, 10316.232, 494.278, 52961.164 25/12/31,00:33:40,15,10,1, 11.9,1,1, -0.868, 10316.236, 494.279, 52961.122 25/12/31,00:33:40,16,10,1, 11.9,1,1, -0.868, 10316.260, 494.315, 52961.203 25/12/31,00:33:40,17,10,1, 11.9,1,1, -0.868, 10316.238, 494.286, 52961.121 25/12/31,00:33:40,18,10,1, 11.9,1,1, -0.868, 10316.280, 494.280, 52961.109 25/12/31,00:33:40,19,10,1, 11.9,1,1, -0.868, 10316.284, 494.271, 52961.086 25/12/31,00:33:41,00,10,1, 12.0,1,1, -0.876, 10316.283, 494.271, 52961.086 25/12/31,00:33:41,01,10,1, 12.0,1,1, -0.876, 10316.298, 494.287, 52961.153 25/12/31,00:33:41,02,10,1, 12.0,1,1, -0.876, 10316.311, 494.268, 52961.099 25/12/31,00:33:41,03,10,1, 12.0,1,1, -0.876, 10316.312, 494.244, 52961.067 25/12/31,00:33:41,04,10,1, 12.0,1,1, -0.876, 10316.321, 494.212, 52961.023 25/12/31,00:33:41,05,10,1, 12.0,1,1, -0.876, 10316.339, 494.254, 52961.088 25/12/31,00:33:41,06,10,1, 12.0,1,1, -0.876, 10316.385, 494.261, 52961.044 25/12/31,00:33:41,07,10,1, 12.0,1,1, -0.876, 10316.359, 494.250, 52961.065 25/12/31,00:33:41,08,10,1, 12.0,1,1, -0.876, 10316.382, 494.243, 52961.017 25/12/31,00:33:41,09,10,1, 12.0,1,1, -0.876, 10316.396, 494.210, 52960.995 25/12/31,00:33:41,10,10,1, 12.0,1,1, -0.876, 10316.393, 494.208, 52961.028 25/12/31,00:33:41,11,10,1, 12.0,1,1, -0.876, 10316.396, 494.189, 52960.978 25/12/31,00:33:41,12,10,1, 12.0,1,1, -0.876, 10316.417, 494.198, 52960.939 25/12/31,00:33:41,13,10,1, 12.0,1,1, -0.876, 10316.424, 494.181, 52961.020 25/12/31,00:33:41,14,10,1, 12.0,1,1, -0.876, 10316.421, 494.138, 52960.956 25/12/31,00:33:41,15,10,1, 12.0,1,1, -0.876, 10316.456, 494.160, 52960.947 25/12/31,00:33:41,16,10,1, 12.0,1,1, -0.876, 10316.442, 494.145, 52960.901 25/12/31,00:33:41,17,10,1, 12.0,1,1, -0.876, 10316.459, 494.153, 52960.948 25/12/31,00:33:41,18,10,1, 12.0,1,1, -0.876, 10316.478, 494.107, 52960.991 25/12/31,00:33:41,19,10,1, 12.0,1,1, -0.876, 10316.492, 494.104, 52960.887 25/12/31,00:33:42,00,10,1, 11.9,1,1, -0.874, 10316.491, 494.104, 52960.887 25/12/31,00:33:42,01,10,1, 11.9,1,1, -0.874, 10316.515, 494.080, 52960.924 25/12/31,00:33:42,02,10,1, 11.9,1,1, -0.874, 10316.505, 494.098, 52960.946 25/12/31,00:33:42,03,10,1, 11.9,1,1, -0.874, 10316.545, 494.033, 52960.888 25/12/31,00:33:42,04,10,1, 11.9,1,1, -0.874, 10316.551, 494.045, 52960.926 25/12/31,00:33:42,05,10,1, 11.9,1,1, -0.874, 10316.546, 494.018, 52960.800 25/12/31,00:33:42,06,10,1, 11.9,1,1, -0.874, 10316.559, 493.999, 52960.891 25/12/31,00:33:42,07,10,1, 11.9,1,1, -0.874, 10316.593, 493.995, 52960.789 25/12/31,00:33:42,08,10,1, 11.9,1,1, -0.874, 10316.605, 494.000, 52960.840 25/12/31,00:33:42,09,10,1, 11.9,1,1, -0.874, 10316.591, 493.979, 52960.799 25/12/31,00:33:42,10,10,1, 11.9,1,1, -0.874, 10316.614, 493.958, 52960.778 25/12/31,00:33:42,11,10,1, 11.9,1,1, -0.874, 10316.591, 493.933, 52960.834 25/12/31,00:33:42,12,10,1, 11.9,1,1, -0.874, 10316.626, 493.891, 52960.818 25/12/31,00:33:42,13,10,1, 11.9,1,1, -0.874, 10316.633, 493.913, 52960.803 25/12/31,00:33:42,14,10,1, 11.9,1,1, -0.874, 10316.638, 493.878, 52960.767 25/12/31,00:33:42,15,10,1, 11.9,1,1, -0.874, 10316.638, 493.875, 52960.753 25/12/31,00:33:42,16,10,1, 11.9,1,1, -0.874, 10316.671, 493.848, 52960.700 25/12/31,00:33:42,17,10,1, 11.9,1,1, -0.874, 10316.688, 493.822, 52960.734 25/12/31,00:33:42,18,10,1, 11.9,1,1, -0.874, 10316.693, 493.835, 52960.802 25/12/31,00:33:42,19,10,1, 11.9,1,1, -0.874, 10316.675, 493.812, 52960.798 25/12/31,00:33:43,00,10,1, 11.9,1,1, -0.870, 10316.675, 493.812, 52960.798 25/12/31,00:33:43,01,10,1, 11.9,1,1, -0.870, 10316.709, 493.762, 52960.768 25/12/31,00:33:43,02,10,1, 11.9,1,1, -0.870, 10316.722, 493.728, 52960.718 25/12/31,00:33:43,03,10,1, 11.9,1,1, -0.870, 10316.740, 493.732, 52960.672 25/12/31,00:33:43,04,10,1, 11.9,1,1, -0.870, 10316.754, 493.698, 52960.623 25/12/31,00:33:43,05,10,1, 11.9,1,1, -0.870, 10316.760, 493.664, 52960.702 25/12/31,00:33:43,06,10,1, 11.9,1,1, -0.870, 10316.776, 493.662, 52960.627 25/12/31,00:33:43,07,10,1, 11.9,1,1, -0.870, 10316.747, 493.651, 52960.596 25/12/31,00:33:43,08,10,1, 11.9,1,1, -0.870, 10316.786, 493.654, 52960.627 25/12/31,00:33:43,09,10,1, 11.9,1,1, -0.870, 10316.758, 493.636, 52960.605 25/12/31,00:33:43,10,10,1, 11.9,1,1, -0.870, 10316.779, 493.630, 52960.609 25/12/31,00:33:43,11,10,1, 11.9,1,1, -0.870, 10316.794, 493.597, 52960.553 25/12/31,00:33:43,12,10,1, 11.9,1,1, -0.870, 10316.786, 493.574, 52960.566 25/12/31,00:33:43,13,10,1, 11.9,1,1, -0.870, 10316.817, 493.571, 52960.635 25/12/31,00:33:43,14,10,1, 11.9,1,1, -0.870, 10316.809, 493.548, 52960.573 25/12/31,00:33:43,15,10,1, 11.9,1,1, -0.870, 10316.831, 493.512, 52960.534 25/12/31,00:33:43,16,10,1, 11.9,1,1, -0.870, 10316.798, 493.463, 52960.583 25/12/31,00:33:43,17,10,1, 11.9,1,1, -0.870, 10316.818, 493.472, 52960.443 25/12/31,00:33:43,18,10,1, 11.9,1,1, -0.870, 10316.832, 493.452, 52960.464 25/12/31,00:33:43,19,10,1, 11.9,1,1, -0.870, 10316.846, 493.442, 52960.470 25/12/31,00:33:44,00,10,1, 12.0,1,1, -0.876, 10316.842, 493.442, 52960.470 25/12/31,00:33:44,01,10,1, 12.0,1,1, -0.876, 10316.852, 493.404, 52960.457 25/12/31,00:33:44,02,10,1, 12.0,1,1, -0.876, 10316.876, 493.402, 52960.428 25/12/31,00:33:44,03,10,1, 12.0,1,1, -0.876, 10316.841, 493.365, 52960.475 25/12/31,00:33:44,04,10,1, 12.0,1,1, -0.876, 10316.862, 493.358, 52960.418 25/12/31,00:33:44,05,10,1, 12.0,1,1, -0.876, 10316.865, 493.347, 52960.390 25/12/31,00:33:44,06,10,1, 12.0,1,1, -0.876, 10316.876, 493.356, 52960.474 25/12/31,00:33:44,07,10,1, 12.0,1,1, -0.876, 10316.856, 493.350, 52960.636 25/12/31,00:33:44,08,10,1, 12.0,1,1, -0.876, 10316.870, 493.304, 52960.429 25/12/31,00:33:44,09,10,1, 12.0,1,1, -0.876, 10316.887, 493.308, 52960.425 25/12/31,00:33:44,10,10,1, 12.0,1,1, -0.876, 10316.883, 493.299, 52960.403 25/12/31,00:33:44,11,10,1, 12.0,1,1, -0.876, 10316.881, 493.317, 52960.426 25/12/31,00:33:44,12,10,1, 12.0,1,1, -0.876, 10316.873, 493.279, 52960.392 25/12/31,00:33:44,13,10,1, 12.0,1,1, -0.876, 10316.866, 493.244, 52960.345 25/12/31,00:33:44,14,10,1, 12.0,1,1, -0.876, 10316.876, 493.252, 52960.402 25/12/31,00:33:44,15,10,1, 12.0,1,1, -0.876, 10316.899, 493.243, 52960.355 25/12/31,00:33:44,16,10,1, 12.0,1,1, -0.876, 10316.923, 493.242, 52960.381 25/12/31,00:33:44,17,10,1, 12.0,1,1, -0.876, 10316.910, 493.242, 52960.322 25/12/31,00:33:44,18,10,1, 12.0,1,1, -0.876, 10316.927, 493.184, 52960.333 25/12/31,00:33:44,19,10,1, 12.0,1,1, -0.876, 10316.928, 493.181, 52960.307 25/12/31,00:33:45,00,10,1, 11.9,1,1, -0.872, 10316.925, 493.181, 52960.307 25/12/31,00:33:45,01,10,1, 11.9,1,1, -0.872, 10316.944, 493.218, 52960.364 25/12/31,00:33:45,02,10,1, 11.9,1,1, -0.872, 10316.959, 493.161, 52960.319 25/12/31,00:33:45,03,10,1, 11.9,1,1, -0.872, 10316.970, 493.153, 52960.321 25/12/31,00:33:45,04,10,1, 11.9,1,1, -0.872, 10316.947, 493.134, 52960.287 25/12/31,00:33:45,05,10,1, 11.9,1,1, -0.872, 10316.989, 493.131, 52960.283 25/12/31,00:33:45,06,10,1, 11.9,1,1, -0.872, 10316.997, 493.131, 52960.290 25/12/31,00:33:45,07,10,1, 11.9,1,1, -0.872, 10316.989, 493.103, 52960.314 25/12/31,00:33:45,08,10,1, 11.9,1,1, -0.872, 10317.006, 493.087, 52960.307 25/12/31,00:33:45,09,10,1, 11.9,1,1, -0.872, 10317.013, 493.082, 52960.377 25/12/31,00:33:45,10,10,1, 11.9,1,1, -0.872, 10317.031, 493.069, 52960.270 25/12/31,00:33:45,11,10,1, 11.9,1,1, -0.872, 10317.074, 493.093, 52960.273 25/12/31,00:33:45,12,10,1, 11.9,1,1, -0.872, 10317.060, 493.052, 52960.182 25/12/31,00:33:45,13,10,1, 11.9,1,1, -0.872, 10317.066, 493.051, 52960.211 25/12/31,00:33:45,14,10,1, 11.9,1,1, -0.872, 10317.075, 493.016, 52960.213 25/12/31,00:33:45,15,10,1, 11.9,1,1, -0.872, 10317.081, 493.028, 52960.256 25/12/31,00:33:45,16,10,1, 11.9,1,1, -0.872, 10317.124, 493.032, 52960.203 25/12/31,00:33:45,17,10,1, 11.9,1,1, -0.872, 10317.129, 493.017, 52960.188 25/12/31,00:33:45,18,10,1, 11.9,1,1, -0.872, 10317.132, 493.017, 52960.206 25/12/31,00:33:45,19,10,1, 11.9,1,1, -0.872, 10317.124, 492.957, 52960.127 25/12/31,00:33:46,00,10,1, 12.0,1,1, -0.871, 10317.117, 492.957, 52960.127 25/12/31,00:33:46,01,10,1, 12.0,1,1, -0.871, 10317.165, 492.962, 52960.166 25/12/31,00:33:46,02,10,1, 12.0,1,1, -0.871, 10317.185, 492.980, 52960.198 25/12/31,00:33:46,03,10,1, 12.0,1,1, -0.871, 10317.208, 492.962, 52960.204 25/12/31,00:33:46,04,10,1, 12.0,1,1, -0.871, 10317.218, 492.919, 52960.196 25/12/31,00:33:46,05,10,1, 12.0,1,1, -0.871, 10317.221, 492.949, 52960.141 25/12/31,00:33:46,06,10,1, 12.0,1,1, -0.871, 10317.239, 492.914, 52960.080 25/12/31,00:33:46,07,10,1, 12.0,1,1, -0.871, 10317.261, 492.913, 52960.089 25/12/31,00:33:46,08,10,1, 12.0,1,1, -0.871, 10317.268, 492.900, 52960.061 25/12/31,00:33:46,09,10,1, 12.0,1,1, -0.871, 10317.266, 492.866, 52960.138 25/12/31,00:33:46,10,10,1, 12.0,1,1, -0.871, 10317.281, 492.872, 52960.158 25/12/31,00:33:46,11,10,1, 12.0,1,1, -0.871, 10317.285, 492.848, 52960.096 25/12/31,00:33:46,12,10,1, 12.0,1,1, -0.871, 10317.326, 492.874, 52960.102 25/12/31,00:33:46,13,10,1, 12.0,1,1, -0.871, 10317.354, 492.837, 52960.029 25/12/31,00:33:46,14,10,1, 12.0,1,1, -0.871, 10317.351, 492.827, 52960.022 25/12/31,00:33:46,15,10,1, 12.0,1,1, -0.871, 10317.396, 492.814, 52960.090 25/12/31,00:33:46,16,10,1, 12.0,1,1, -0.871, 10317.410, 492.807, 52960.057 25/12/31,00:33:46,17,10,1, 12.0,1,1, -0.871, 10317.400, 492.815, 52960.079 25/12/31,00:33:46,18,10,1, 12.0,1,1, -0.871, 10317.422, 492.823, 52960.079 25/12/31,00:33:46,19,10,1, 12.0,1,1, -0.871, 10317.429, 492.807, 52960.097 25/12/31,00:33:47,00,10,1, 11.9,1,1, -0.874, 10317.426, 492.807, 52960.097 25/12/31,00:33:47,01,10,1, 11.9,1,1, -0.874, 10317.439, 492.723, 52959.951 25/12/31,00:33:47,02,10,1, 11.9,1,1, -0.874, 10317.458, 492.775, 52959.961 25/12/31,00:33:47,03,10,1, 11.9,1,1, -0.874, 10317.476, 492.754, 52960.025 25/12/31,00:33:47,04,10,1, 11.9,1,1, -0.874, 10317.517, 492.736, 52960.034 25/12/31,00:33:47,05,10,1, 11.9,1,1, -0.874, 10317.488, 492.707, 52959.975 25/12/31,00:33:47,06,10,1, 11.9,1,1, -0.874, 10317.521, 492.704, 52959.962 25/12/31,00:33:47,07,10,1, 11.9,1,1, -0.874, 10317.530, 492.690, 52959.957 25/12/31,00:33:47,08,10,1, 11.9,1,1, -0.874, 10317.546, 492.722, 52959.903 25/12/31,00:33:47,09,10,1, 11.9,1,1, -0.874, 10317.541, 492.682, 52959.942 25/12/31,00:33:47,10,10,1, 11.9,1,1, -0.874, 10317.548, 492.669, 52959.898 25/12/31,00:33:47,11,10,1, 11.9,1,1, -0.874, 10317.582, 492.667, 52960.003 25/12/31,00:33:47,12,10,1, 11.9,1,1, -0.874, 10317.595, 492.626, 52959.947 25/12/31,00:33:47,13,10,1, 11.9,1,1, -0.874, 10317.599, 492.645, 52959.943 25/12/31,00:33:47,14,10,1, 11.9,1,1, -0.874, 10317.626, 492.672, 52959.906 25/12/31,00:33:47,15,10,1, 11.9,1,1, -0.874, 10317.618, 492.618, 52959.847 25/12/31,00:33:47,16,10,1, 11.9,1,1, -0.874, 10317.627, 492.641, 52959.913 25/12/31,00:33:47,17,10,1, 11.9,1,1, -0.874, 10317.645, 492.588, 52959.875 25/12/31,00:33:47,18,10,1, 11.9,1,1, -0.874, 10317.658, 492.610, 52959.926 25/12/31,00:33:47,19,10,1, 11.9,1,1, -0.874, 10317.668, 492.582, 52959.919 25/12/31,00:33:48,00,10,1, 11.9,1,1, -0.868, 10317.659, 492.582, 52959.919 25/12/31,00:33:48,01,10,1, 11.9,1,1, -0.868, 10317.671, 492.572, 52959.874 25/12/31,00:33:48,02,10,1, 11.9,1,1, -0.868, 10317.689, 492.540, 52959.856 25/12/31,00:33:48,03,10,1, 11.9,1,1, -0.868, 10317.732, 492.567, 52959.847 25/12/31,00:33:48,04,10,1, 11.9,1,1, -0.868, 10317.742, 492.528, 52959.824 25/12/31,00:33:48,05,10,1, 11.9,1,1, -0.868, 10317.737, 492.522, 52959.867 25/12/31,00:33:48,06,10,1, 11.9,1,1, -0.868, 10317.751, 492.473, 52959.808 25/12/31,00:33:48,07,10,1, 11.9,1,1, -0.868, 10317.758, 492.474, 52959.857 25/12/31,00:33:48,08,10,1, 11.9,1,1, -0.868, 10317.805, 492.463, 52959.771 25/12/31,00:33:48,09,10,1, 11.9,1,1, -0.868, 10317.818, 492.414, 52959.732 25/12/31,00:33:48,10,10,1, 11.9,1,1, -0.868, 10317.854, 492.441, 52959.793 25/12/31,00:33:48,11,10,1, 11.9,1,1, -0.868, 10317.836, 492.391, 52959.776 25/12/31,00:33:48,12,10,1, 11.9,1,1, -0.868, 10317.854, 492.363, 52959.761 25/12/31,00:33:48,13,10,1, 11.9,1,1, -0.868, 10317.857, 492.372, 52959.720 25/12/31,00:33:48,14,10,1, 11.9,1,1, -0.868, 10317.877, 492.359, 52959.776 25/12/31,00:33:48,15,10,1, 11.9,1,1, -0.868, 10317.870, 492.369, 52959.706 25/12/31,00:33:48,16,10,1, 11.9,1,1, -0.868, 10317.904, 492.320, 52959.705 25/12/31,00:33:48,17,10,1, 11.9,1,1, -0.868, 10317.903, 492.303, 52959.779 25/12/31,00:33:48,18,10,1, 11.9,1,1, -0.868, 10317.919, 492.309, 52959.718 25/12/31,00:33:48,19,10,1, 11.9,1,1, -0.868, 10317.947, 492.298, 52959.728 25/12/31,00:33:49,00,10,1, 11.9,1,1, -0.868, 10317.943, 492.298, 52959.728 25/12/31,00:33:49,01,10,1, 11.9,1,1, -0.868, 10317.963, 492.268, 52959.667 25/12/31,00:33:49,02,10,1, 11.9,1,1, -0.868, 10317.986, 492.233, 52959.652 25/12/31,00:33:49,03,10,1, 11.9,1,1, -0.868, 10318.012, 492.180, 52959.576 25/12/31,00:33:49,04,10,1, 11.9,1,1, -0.868, 10317.995, 492.196, 52959.614 25/12/31,00:33:49,05,10,1, 11.9,1,1, -0.868, 10318.021, 492.241, 52959.704 25/12/31,00:33:49,06,10,1, 11.9,1,1, -0.868, 10318.032, 492.166, 52959.650 25/12/31,00:33:49,07,10,1, 11.9,1,1, -0.868, 10318.029, 492.180, 52959.650 25/12/31,00:33:49,08,10,1, 11.9,1,1, -0.868, 10318.049, 492.147, 52959.662 25/12/31,00:33:49,09,10,1, 11.9,1,1, -0.868, 10318.062, 492.130, 52959.646 25/12/31,00:33:49,10,10,1, 11.9,1,1, -0.868, 10318.083, 492.107, 52959.454 25/12/31,00:33:49,11,10,1, 11.9,1,1, -0.868, 10318.098, 492.098, 52959.641 25/12/31,00:33:49,12,10,1, 11.9,1,1, -0.868, 10318.115, 492.059, 52959.548 25/12/31,00:33:49,13,10,1, 11.9,1,1, -0.868, 10318.116, 492.023, 52959.597 25/12/31,00:33:49,14,10,1, 11.9,1,1, -0.868, 10318.120, 492.033, 52959.581 25/12/31,00:33:49,15,10,1, 11.9,1,1, -0.868, 10318.114, 492.014, 52959.557 25/12/31,00:33:49,16,10,1, 11.9,1,1, -0.868, 10318.122, 492.013, 52959.593 25/12/31,00:33:49,17,10,1, 11.9,1,1, -0.868, 10318.146, 491.960, 52959.557 25/12/31,00:33:49,18,10,1, 11.9,1,1, -0.868, 10318.148, 491.914, 52959.466 25/12/31,00:33:49,19,10,1, 11.9,1,1, -0.868, 10318.169, 491.937, 52959.544 25/12/31,00:33:50,00,10,1, 11.9,1,1, -0.874, 10318.168, 491.937, 52959.544 25/12/31,00:33:50,01,10,1, 11.9,1,1, -0.874, 10318.174, 491.910, 52959.500 25/12/31,00:33:50,02,10,1, 11.9,1,1, -0.874, 10318.196, 491.885, 52959.406 25/12/31,00:33:50,03,10,1, 11.9,1,1, -0.874, 10318.198, 491.843, 52959.459 25/12/31,00:33:50,04,10,1, 11.9,1,1, -0.874, 10318.221, 491.842, 52959.519 25/12/31,00:33:50,05,10,1, 11.9,1,1, -0.874, 10318.258, 491.787, 52959.454 25/12/31,00:33:50,06,10,1, 11.9,1,1, -0.874, 10318.280, 491.828, 52959.459 25/12/31,00:33:50,07,10,1, 11.9,1,1, -0.874, 10318.252, 491.763, 52959.380 25/12/31,00:33:50,08,10,1, 11.9,1,1, -0.874, 10318.268, 491.767, 52959.372 25/12/31,00:33:50,09,10,1, 11.9,1,1, -0.874, 10318.255, 491.734, 52959.463 25/12/31,00:33:50,10,10,1, 11.9,1,1, -0.874, 10318.286, 491.730, 52959.424 25/12/31,00:33:50,11,10,1, 11.9,1,1, -0.874, 10318.312, 491.739, 52959.476 25/12/31,00:33:50,12,10,1, 11.9,1,1, -0.874, 10318.286, 491.708, 52959.301 25/12/31,00:33:50,13,10,1, 11.9,1,1, -0.874, 10318.298, 491.690, 52959.389 25/12/31,00:33:50,14,10,1, 11.9,1,1, -0.874, 10318.312, 491.651, 52959.342 25/12/31,00:33:50,15,10,1, 11.9,1,1, -0.874, 10318.325, 491.640, 52959.343 25/12/31,00:33:50,16,10,1, 11.9,1,1, -0.874, 10318.334, 491.650, 52959.327 25/12/31,00:33:50,17,10,1, 11.9,1,1, -0.874, 10318.336, 491.606, 52959.333 25/12/31,00:33:50,18,10,1, 11.9,1,1, -0.874, 10318.341, 491.623, 52959.324 25/12/31,00:33:50,19,10,1, 11.9,1,1, -0.874, 10318.329, 491.562, 52959.270 25/12/31,00:33:51,00,10,1, 11.9,1,1, -0.873, 10318.327, 491.562, 52959.270 25/12/31,00:33:51,01,10,1, 11.9,1,1, -0.873, 10318.366, 491.583, 52959.270 25/12/31,00:33:51,02,10,1, 11.9,1,1, -0.873, 10318.391, 491.524, 52959.343 25/12/31,00:33:51,03,10,1, 11.9,1,1, -0.873, 10318.407, 491.524, 52959.036 25/12/31,00:33:51,04,10,1, 11.9,1,1, -0.873, 10318.369, 491.473, 52959.102 25/12/31,00:33:51,05,10,1, 11.9,1,1, -0.873, 10318.396, 491.480, 52959.190 25/12/31,00:33:51,06,10,1, 11.9,1,1, -0.873, 10318.413, 491.502, 52959.207 25/12/31,00:33:51,07,10,1, 11.9,1,1, -0.873, 10318.433, 491.471, 52959.204 25/12/31,00:33:51,08,10,1, 11.9,1,1, -0.873, 10318.441, 491.458, 52959.150 25/12/31,00:33:51,09,10,1, 11.9,1,1, -0.873, 10318.446, 491.430, 52959.173 25/12/31,00:33:51,10,10,1, 11.9,1,1, -0.873, 10318.476, 491.436, 52959.180 25/12/31,00:33:51,11,10,1, 11.9,1,1, -0.873, 10318.470, 491.440, 52959.215 25/12/31,00:33:51,12,10,1, 11.9,1,1, -0.873, 10318.468, 491.431, 52959.164 25/12/31,00:33:51,13,10,1, 11.9,1,1, -0.873, 10318.477, 491.430, 52959.135 25/12/31,00:33:51,14,10,1, 11.9,1,1, -0.873, 10318.506, 491.412, 52959.147 25/12/31,00:33:51,15,10,1, 11.9,1,1, -0.873, 10318.487, 491.388, 52959.098 25/12/31,00:33:51,16,10,1, 11.9,1,1, -0.873, 10318.505, 491.384, 52959.130 25/12/31,00:33:51,17,10,1, 11.9,1,1, -0.873, 10318.532, 491.393, 52959.164 25/12/31,00:33:51,18,10,1, 11.9,1,1, -0.873, 10318.519, 491.366, 52959.167 25/12/31,00:33:51,19,10,1, 11.9,1,1, -0.873, 10318.519, 491.340, 52959.165 25/12/31,00:33:52,00,10,1, 11.9,1,1, -0.874, 10318.519, 491.340, 52959.165 25/12/31,00:33:52,01,10,1, 11.9,1,1, -0.874, 10318.560, 491.365, 52959.079 25/12/31,00:33:52,02,10,1, 11.9,1,1, -0.874, 10318.575, 491.360, 52959.080 25/12/31,00:33:52,03,10,1, 11.9,1,1, -0.874, 10318.557, 491.337, 52959.137 25/12/31,00:33:52,04,10,1, 11.9,1,1, -0.874, 10318.599, 491.348, 52959.102 25/12/31,00:33:52,05,10,1, 11.9,1,1, -0.874, 10318.567, 491.303, 52959.104 25/12/31,00:33:52,06,10,1, 11.9,1,1, -0.874, 10318.590, 491.291, 52959.107 25/12/31,00:33:52,07,10,1, 11.9,1,1, -0.874, 10318.588, 491.341, 52959.075 25/12/31,00:33:52,08,10,1, 11.9,1,1, -0.874, 10318.575, 491.319, 52959.088 25/12/31,00:33:52,09,10,1, 11.9,1,1, -0.874, 10318.589, 491.337, 52959.075 25/12/31,00:33:52,10,10,1, 11.9,1,1, -0.874, 10318.624, 491.272, 52959.015 25/12/31,00:33:52,11,10,1, 11.9,1,1, -0.874, 10318.621, 491.294, 52959.105 25/12/31,00:33:52,12,10,1, 11.9,1,1, -0.874, 10318.631, 491.321, 52959.103 25/12/31,00:33:52,13,10,1, 11.9,1,1, -0.874, 10318.628, 491.295, 52959.064 25/12/31,00:33:52,14,10,1, 11.9,1,1, -0.874, 10318.651, 491.313, 52959.071 25/12/31,00:33:52,15,10,1, 11.9,1,1, -0.874, 10318.660, 491.288, 52959.032 25/12/31,00:33:52,16,10,1, 11.9,1,1, -0.874, 10318.671, 491.313, 52959.005 25/12/31,00:33:52,17,10,1, 11.9,1,1, -0.874, 10318.677, 491.312, 52959.004 25/12/31,00:33:52,18,10,1, 11.9,1,1, -0.874, 10318.685, 491.303, 52959.042 25/12/31,00:33:52,19,10,1, 11.9,1,1, -0.874, 10318.698, 491.333, 52959.085 25/12/31,00:33:53,00,11,1, 11.9,1,1, -0.873, 10318.694, 491.333, 52959.085 25/12/31,00:33:53,01,11,1, 11.9,1,1, -0.873, 10318.713, 491.327, 52959.095 25/12/31,00:33:53,02,11,1, 11.9,1,1, -0.873, 10318.735, 491.326, 52959.042 25/12/31,00:33:53,03,11,1, 11.9,1,1, -0.873, 10318.758, 491.338, 52959.025 25/12/31,00:33:53,04,11,1, 11.9,1,1, -0.873, 10318.751, 491.349, 52958.961 25/12/31,00:33:53,05,11,1, 11.9,1,1, -0.873, 10318.811, 491.297, 52958.965 25/12/31,00:33:53,06,11,1, 11.9,1,1, -0.873, 10318.773, 491.316, 52959.038 25/12/31,00:33:53,07,11,1, 11.9,1,1, -0.873, 10318.777, 491.342, 52959.064 25/12/31,00:33:53,08,11,1, 11.9,1,1, -0.873, 10318.810, 491.341, 52958.937 25/12/31,00:33:53,09,11,1, 11.9,1,1, -0.873, 10318.821, 491.370, 52958.903 25/12/31,00:33:53,10,11,1, 11.9,1,1, -0.873, 10318.789, 491.334, 52958.926 25/12/31,00:33:53,11,11,1, 11.9,1,1, -0.873, 10318.850, 491.351, 52958.974 25/12/31,00:33:53,12,11,1, 11.9,1,1, -0.873, 10318.859, 491.380, 52958.987 25/12/31,00:33:53,13,11,1, 11.9,1,1, -0.873, 10318.897, 491.402, 52958.952 25/12/31,00:33:53,14,11,1, 11.9,1,1, -0.873, 10318.886, 491.376, 52958.974 25/12/31,00:33:53,15,11,1, 11.9,1,1, -0.873, 10318.879, 491.380, 52958.941 25/12/31,00:33:53,16,11,1, 11.9,1,1, -0.873, 10318.890, 491.368, 52958.923 25/12/31,00:33:53,17,11,1, 11.9,1,1, -0.873, 10318.918, 491.391, 52958.933 25/12/31,00:33:53,18,11,1, 11.9,1,1, -0.873, 10318.914, 491.411, 52958.959 25/12/31,00:33:53,19,11,1, 11.9,1,1, -0.873, 10318.910, 491.406, 52958.962 25/12/31,00:33:54,00,10,1, 11.9,1,1, -0.870, 10318.903, 491.406, 52958.962 25/12/31,00:33:54,01,10,1, 11.9,1,1, -0.870, 10318.975, 491.400, 52958.908 25/12/31,00:33:54,02,10,1, 11.9,1,1, -0.870, 10318.956, 491.409, 52958.900 25/12/31,00:33:54,03,10,1, 11.9,1,1, -0.870, 10318.983, 491.444, 52958.903 25/12/31,00:33:54,04,10,1, 11.9,1,1, -0.870, 10319.009, 491.422, 52958.845 25/12/31,00:33:54,05,10,1, 11.9,1,1, -0.870, 10319.023, 491.463, 52958.919 25/12/31,00:33:54,06,10,1, 11.9,1,1, -0.870, 10319.027, 491.445, 52958.945 25/12/31,00:33:54,07,10,1, 11.9,1,1, -0.870, 10319.036, 491.472, 52958.859 25/12/31,00:33:54,08,10,1, 11.9,1,1, -0.870, 10319.074, 491.473, 52958.908 25/12/31,00:33:54,09,10,1, 11.9,1,1, -0.870, 10319.078, 491.496, 52958.937 25/12/31,00:33:54,10,10,1, 11.9,1,1, -0.870, 10319.071, 491.523, 52958.936 25/12/31,00:33:54,11,10,1, 11.9,1,1, -0.870, 10319.068, 491.498, 52958.864 25/12/31,00:33:54,12,10,1, 11.9,1,1, -0.870, 10319.098, 491.491, 52958.902 25/12/31,00:33:54,13,10,1, 11.9,1,1, -0.870, 10319.109, 491.510, 52958.891 25/12/31,00:33:54,14,10,1, 11.9,1,1, -0.870, 10319.128, 491.533, 52958.925 25/12/31,00:33:54,15,10,1, 11.9,1,1, -0.870, 10319.152, 491.549, 52958.860 25/12/31,00:33:54,16,10,1, 11.9,1,1, -0.870, 10319.140, 491.526, 52958.874 25/12/31,00:33:54,17,10,1, 11.9,1,1, -0.870, 10319.197, 491.542, 52958.913 25/12/31,00:33:54,18,10,1, 11.9,1,1, -0.870, 10319.185, 491.529, 52958.882 25/12/31,00:33:54,19,10,1, 11.9,1,1, -0.870, 10319.216, 491.562, 52958.862 25/12/31,00:33:55,00,10,1, 11.9,1,1, -0.871, 10319.211, 491.562, 52958.862 25/12/31,00:33:55,01,10,1, 11.9,1,1, -0.871, 10319.212, 491.568, 52958.855 25/12/31,00:33:55,02,10,1, 11.9,1,1, -0.871, 10319.229, 491.546, 52958.792 25/12/31,00:33:55,03,10,1, 11.9,1,1, -0.871, 10319.239, 491.560, 52958.830 25/12/31,00:33:55,04,10,1, 11.9,1,1, -0.871, 10319.268, 491.617, 52958.879 25/12/31,00:33:55,05,10,1, 11.9,1,1, -0.871, 10319.258, 491.585, 52958.828 25/12/31,00:33:55,06,10,1, 11.9,1,1, -0.871, 10319.284, 491.590, 52958.796 25/12/31,00:33:55,07,10,1, 11.9,1,1, -0.871, 10319.306, 491.617, 52958.745 25/12/31,00:33:55,08,10,1, 11.9,1,1, -0.871, 10319.290, 491.603, 52958.740 25/12/31,00:33:55,09,10,1, 11.9,1,1, -0.871, 10319.338, 491.622, 52958.760 25/12/31,00:33:55,10,10,1, 11.9,1,1, -0.871, 10319.340, 491.646, 52958.820 25/12/31,00:33:55,11,10,1, 11.9,1,1, -0.871, 10319.324, 491.660, 52958.810 25/12/31,00:33:55,12,10,1, 11.9,1,1, -0.871, 10319.323, 491.646, 52958.769 25/12/31,00:33:55,13,10,1, 11.9,1,1, -0.871, 10319.328, 491.635, 52958.815 25/12/31,00:33:55,14,10,1, 11.9,1,1, -0.871, 10319.351, 491.663, 52958.818 25/12/31,00:33:55,15,10,1, 11.9,1,1, -0.871, 10319.382, 491.648, 52958.728 25/12/31,00:33:55,16,10,1, 11.9,1,1, -0.871, 10319.371, 491.677, 52958.767 25/12/31,00:33:55,17,10,1, 11.9,1,1, -0.871, 10319.404, 491.659, 52958.758 25/12/31,00:33:55,18,10,1, 11.9,1,1, -0.871, 10319.402, 491.689, 52958.808 25/12/31,00:33:55,19,10,1, 11.9,1,1, -0.871, 10319.421, 491.716, 52958.799 25/12/31,00:33:56,00,10,1, 11.9,1,1, -0.876, 10319.420, 491.716, 52958.799 25/12/31,00:33:56,01,10,1, 11.9,1,1, -0.876, 10319.453, 491.737, 52958.800 25/12/31,00:33:56,02,10,1, 11.9,1,1, -0.876, 10319.419, 491.720, 52958.758 25/12/31,00:33:56,03,10,1, 11.9,1,1, -0.876, 10319.457, 491.732, 52958.785 25/12/31,00:33:56,04,10,1, 11.9,1,1, -0.876, 10319.487, 491.713, 52958.800 25/12/31,00:33:56,05,10,1, 11.9,1,1, -0.876, 10319.472, 491.769, 52958.715 25/12/31,00:33:56,06,10,1, 11.9,1,1, -0.876, 10319.504, 491.785, 52958.800 25/12/31,00:33:56,07,10,1, 11.9,1,1, -0.876, 10319.496, 491.754, 52958.708 25/12/31,00:33:56,08,10,1, 11.9,1,1, -0.876, 10319.522, 491.783, 52958.687 25/12/31,00:33:56,09,10,1, 11.9,1,1, -0.876, 10319.520, 491.786, 52958.690 25/12/31,00:33:56,10,10,1, 11.9,1,1, -0.876, 10319.520, 491.794, 52958.676 25/12/31,00:33:56,11,10,1, 11.9,1,1, -0.876, 10319.554, 491.835, 52958.790 25/12/31,00:33:56,12,10,1, 11.9,1,1, -0.876, 10319.563, 491.839, 52958.783 25/12/31,00:33:56,13,10,1, 11.9,1,1, -0.876, 10319.544, 491.841, 52958.754 25/12/31,00:33:56,14,10,1, 11.9,1,1, -0.876, 10319.565, 491.828, 52958.687 25/12/31,00:33:56,15,10,1, 11.9,1,1, -0.876, 10319.562, 491.867, 52958.713 25/12/31,00:33:56,16,10,1, 11.9,1,1, -0.876, 10319.596, 491.870, 52958.688 25/12/31,00:33:56,17,10,1, 11.9,1,1, -0.876, 10319.598, 491.904, 52958.689 25/12/31,00:33:56,18,10,1, 11.9,1,1, -0.876, 10319.596, 491.913, 52958.698 25/12/31,00:33:56,19,10,1, 11.9,1,1, -0.876, 10319.609, 491.898, 52958.707 25/12/31,00:33:57,00,10,1, 12.0,1,1, -0.870, 10319.604, 491.898, 52958.707 25/12/31,00:33:57,01,10,1, 12.0,1,1, -0.870, 10319.623, 491.947, 52958.725 25/12/31,00:33:57,02,10,1, 12.0,1,1, -0.870, 10319.681, 491.945, 52958.739 25/12/31,00:33:57,03,10,1, 12.0,1,1, -0.870, 10319.687, 491.962, 52958.701 25/12/31,00:33:57,04,10,1, 12.0,1,1, -0.870, 10319.668, 491.994, 52958.654 25/12/31,00:33:57,05,10,1, 12.0,1,1, -0.870, 10319.718, 491.974, 52958.629 25/12/31,00:33:57,06,10,1, 12.0,1,1, -0.870, 10319.695, 491.983, 52958.708 25/12/31,00:33:57,07,10,1, 12.0,1,1, -0.870, 10319.687, 492.001, 52958.670 25/12/31,00:33:57,08,10,1, 12.0,1,1, -0.870, 10319.731, 492.003, 52958.693 25/12/31,00:33:57,09,10,1, 12.0,1,1, -0.870, 10319.722, 492.006, 52958.657 25/12/31,00:33:57,10,10,1, 12.0,1,1, -0.870, 10319.736, 492.033, 52958.651 25/12/31,00:33:57,11,10,1, 12.0,1,1, -0.870, 10319.758, 492.041, 52958.613 25/12/31,00:33:57,12,10,1, 12.0,1,1, -0.870, 10319.752, 492.031, 52958.691 25/12/31,00:33:57,13,10,1, 12.0,1,1, -0.870, 10319.741, 492.064, 52958.657 25/12/31,00:33:57,14,10,1, 12.0,1,1, -0.870, 10319.776, 492.090, 52958.643 25/12/31,00:33:57,15,10,1, 12.0,1,1, -0.870, 10319.766, 492.073, 52958.629 25/12/31,00:33:57,16,10,1, 12.0,1,1, -0.870, 10319.776, 492.102, 52958.675 25/12/31,00:33:57,17,10,1, 12.0,1,1, -0.870, 10319.774, 492.120, 52958.655 25/12/31,00:33:57,18,10,1, 12.0,1,1, -0.870, 10319.789, 492.104, 52958.600 25/12/31,00:33:57,19,10,1, 12.0,1,1, -0.870, 10319.781, 492.119, 52958.602 25/12/31,00:33:58,00,10,1, 11.9,1,1, -0.872, 10319.779, 492.119, 52958.602 25/12/31,00:33:58,01,10,1, 11.9,1,1, -0.872, 10319.819, 492.143, 52958.641 25/12/31,00:33:58,02,10,1, 11.9,1,1, -0.872, 10319.815, 492.141, 52958.604 25/12/31,00:33:58,03,10,1, 11.9,1,1, -0.872, 10319.828, 492.164, 52958.594 25/12/31,00:33:58,04,10,1, 11.9,1,1, -0.872, 10319.846, 492.166, 52958.568 25/12/31,00:33:58,05,10,1, 11.9,1,1, -0.872, 10319.842, 492.176, 52958.587 25/12/31,00:33:58,06,10,1, 11.9,1,1, -0.872, 10319.829, 492.199, 52958.634 25/12/31,00:33:58,07,10,1, 11.9,1,1, -0.872, 10319.853, 492.188, 52958.585 25/12/31,00:33:58,08,10,1, 11.9,1,1, -0.872, 10319.853, 492.222, 52958.639 25/12/31,00:33:58,09,10,1, 11.9,1,1, -0.872, 10319.882, 492.254, 52958.599 25/12/31,00:33:58,10,10,1, 11.9,1,1, -0.872, 10319.882, 492.230, 52958.537 25/12/31,00:33:58,11,10,1, 11.9,1,1, -0.872, 10319.874, 492.243, 52958.553 25/12/31,00:33:58,12,10,1, 11.9,1,1, -0.872, 10319.877, 492.241, 52958.525 25/12/31,00:33:58,13,10,1, 11.9,1,1, -0.872, 10319.865, 492.275, 52958.531 25/12/31,00:33:58,14,10,1, 11.9,1,1, -0.872, 10319.888, 492.285, 52958.551 25/12/31,00:33:58,15,10,1, 11.9,1,1, -0.872, 10319.893, 492.292, 52958.597 25/12/31,00:33:58,16,10,1, 11.9,1,1, -0.872, 10319.897, 492.278, 52958.507 25/12/31,00:33:58,17,10,1, 11.9,1,1, -0.872, 10319.903, 492.297, 52958.514 25/12/31,00:33:58,18,10,1, 11.9,1,1, -0.872, 10319.911, 492.291, 52958.475 25/12/31,00:33:58,19,10,1, 11.9,1,1, -0.872, 10319.909, 492.334, 52958.485 25/12/31,00:33:59,00,10,1, 11.9,1,1, -0.872, 10319.904, 492.334, 52958.485 25/12/31,00:33:59,01,10,1, 11.9,1,1, -0.872, 10319.918, 492.360, 52958.540 25/12/31,00:33:59,02,10,1, 11.9,1,1, -0.872, 10319.944, 492.356, 52958.519 25/12/31,00:33:59,03,10,1, 11.9,1,1, -0.872, 10319.945, 492.366, 52958.568 25/12/31,00:33:59,04,10,1, 11.9,1,1, -0.872, 10319.942, 492.351, 52958.461 25/12/31,00:33:59,05,10,1, 11.9,1,1, -0.872, 10319.929, 492.383, 52958.449 25/12/31,00:33:59,06,10,1, 11.9,1,1, -0.872, 10319.968, 492.401, 52958.459 25/12/31,00:33:59,07,10,1, 11.9,1,1, -0.872, 10319.940, 492.397, 52958.482 25/12/31,00:33:59,08,10,1, 11.9,1,1, -0.872, 10319.964, 492.391, 52958.501 25/12/31,00:33:59,09,10,1, 11.9,1,1, -0.872, 10319.945, 492.401, 52958.512 25/12/31,00:33:59,10,10,1, 11.9,1,1, -0.872, 10319.961, 492.436, 52958.559 25/12/31,00:33:59,11,10,1, 11.9,1,1, -0.872, 10319.961, 492.444, 52958.426 25/12/31,00:33:59,12,10,1, 11.9,1,1, -0.872, 10319.975, 492.458, 52958.397 25/12/31,00:33:59,13,10,1, 11.9,1,1, -0.872, 10319.943, 492.459, 52958.457 25/12/31,00:33:59,14,10,1, 11.9,1,1, -0.872, 10319.935, 492.464, 52958.199 25/12/31,00:33:59,15,10,1, 11.9,1,1, -0.872, 10319.952, 492.461, 52958.507 25/12/31,00:33:59,16,10,1, 11.9,1,1, -0.872, 10319.984, 492.446, 52958.492 25/12/31,00:33:59,17,10,1, 11.9,1,1, -0.872, 10319.954, 492.487, 52958.465 25/12/31,00:33:59,18,10,1, 11.9,1,1, -0.872, 10319.956, 492.503, 52958.405 25/12/31,00:33:59,19,10,1, 11.9,1,1, -0.872, 10319.955, 492.521, 52958.447 25/12/31,00:34:00,00,10,1, 12.0,1,1, -0.875, 10319.954, 492.521, 52958.447 25/12/31,00:34:00,01,10,1, 12.0,1,1, -0.875, 10319.964, 492.522, 52958.375 25/12/31,00:34:00,02,10,1, 12.0,1,1, -0.875, 10319.967, 492.506, 52958.371 25/12/31,00:34:00,03,10,1, 12.0,1,1, -0.875, 10319.986, 492.542, 52958.425 25/12/31,00:34:00,04,10,1, 12.0,1,1, -0.875, 10319.974, 492.516, 52958.417 25/12/31,00:34:00,05,10,1, 12.0,1,1, -0.875, 10319.946, 492.541, 52958.348 25/12/31,00:34:00,06,10,1, 12.0,1,1, -0.875, 10319.975, 492.543, 52958.343 25/12/31,00:34:00,07,10,1, 12.0,1,1, -0.875, 10319.976, 492.552, 52958.312 25/12/31,00:34:00,08,10,1, 12.0,1,1, -0.875, 10319.976, 492.559, 52958.300 25/12/31,00:34:00,09,10,1, 12.0,1,1, -0.875, 10319.986, 492.546, 52958.291 25/12/31,00:34:00,10,10,1, 12.0,1,1, -0.875, 10319.997, 492.556, 52958.327 25/12/31,00:34:00,11,10,1, 12.0,1,1, -0.875, 10319.994, 492.574, 52958.323 25/12/31,00:34:00,12,10,1, 12.0,1,1, -0.875, 10319.974, 492.629, 52958.346 25/12/31,00:34:00,13,10,1, 12.0,1,1, -0.875, 10319.989, 492.612, 52958.302 25/12/31,00:34:00,14,10,1, 12.0,1,1, -0.875, 10319.982, 492.608, 52958.276 25/12/31,00:34:00,15,10,1, 12.0,1,1, -0.875, 10319.998, 492.624, 52958.289 25/12/31,00:34:00,16,10,1, 12.0,1,1, -0.875, 10319.981, 492.631, 52958.304 25/12/31,00:34:00,17,10,1, 12.0,1,1, -0.875, 10319.990, 492.655, 52958.326 25/12/31,00:34:00,18,10,1, 12.0,1,1, -0.875, 10320.017, 492.667, 52958.316 25/12/31,00:34:00,19,10,1, 12.0,1,1, -0.875, 10319.994, 492.678, 52958.319 25/12/31,00:34:01,00,10,1, 12.0,1,1, -0.872, 10319.988, 492.678, 52958.319 25/12/31,00:34:01,01,10,1, 12.0,1,1, -0.872, 10320.011, 492.692, 52958.287 25/12/31,00:34:01,02,10,1, 12.0,1,1, -0.872, 10320.037, 492.699, 52958.328 25/12/31,00:34:01,03,10,1, 12.0,1,1, -0.872, 10320.041, 492.718, 52958.235 25/12/31,00:34:01,04,10,1, 12.0,1,1, -0.872, 10320.038, 492.738, 52958.317 25/12/31,00:34:01,05,10,1, 12.0,1,1, -0.872, 10320.002, 492.731, 52958.320 25/12/31,00:34:01,06,10,1, 12.0,1,1, -0.872, 10320.025, 492.704, 52958.257 25/12/31,00:34:01,07,10,1, 12.0,1,1, -0.872, 10320.025, 492.743, 52958.225 25/12/31,00:34:01,08,10,1, 12.0,1,1, -0.872, 10320.043, 492.757, 52958.300 25/12/31,00:34:01,09,10,1, 12.0,1,1, -0.872, 10320.041, 492.773, 52958.279 25/12/31,00:34:01,10,10,1, 12.0,1,1, -0.872, 10320.053, 492.729, 52958.227 25/12/31,00:34:01,11,10,1, 12.0,1,1, -0.872, 10320.051, 492.721, 52958.225 25/12/31,00:34:01,12,10,1, 12.0,1,1, -0.872, 10320.062, 492.781, 52958.280 25/12/31,00:34:01,13,10,1, 12.0,1,1, -0.872, 10320.064, 492.803, 52958.254 25/12/31,00:34:01,14,10,1, 12.0,1,1, -0.872, 10320.062, 492.846, 52958.227 25/12/31,00:34:01,15,10,1, 12.0,1,1, -0.872, 10320.064, 492.818, 52958.280 25/12/31,00:34:01,16,10,1, 12.0,1,1, -0.872, 10320.064, 492.811, 52958.233 25/12/31,00:34:01,17,10,1, 12.0,1,1, -0.872, 10320.090, 492.803, 52958.152 25/12/31,00:34:01,18,10,1, 12.0,1,1, -0.872, 10320.101, 492.859, 52958.199 25/12/31,00:34:01,19,10,1, 12.0,1,1, -0.872, 10320.085, 492.880, 52958.243 25/12/31,00:34:02,00,10,1, 12.0,1,1, -0.875, 10320.079, 492.880, 52958.243 25/12/31,00:34:02,01,10,1, 12.0,1,1, -0.875, 10320.092, 492.866, 52958.199 25/12/31,00:34:02,02,10,1, 12.0,1,1, -0.875, 10320.139, 492.836, 52958.101 25/12/31,00:34:02,03,10,1, 12.0,1,1, -0.875, 10320.089, 492.877, 52958.180 25/12/31,00:34:02,04,10,1, 12.0,1,1, -0.875, 10320.095, 492.900, 52958.142 25/12/31,00:34:02,05,10,1, 12.0,1,1, -0.875, 10320.097, 492.911, 52958.123 25/12/31,00:34:02,06,10,1, 12.0,1,1, -0.875, 10320.124, 492.923, 52958.222 25/12/31,00:34:02,07,10,1, 12.0,1,1, -0.875, 10320.143, 492.887, 52958.113 25/12/31,00:34:02,08,10,1, 12.0,1,1, -0.875, 10320.169, 492.912, 52958.175 25/12/31,00:34:02,09,10,1, 12.0,1,1, -0.875, 10320.152, 492.942, 52958.137 25/12/31,00:34:02,10,10,1, 12.0,1,1, -0.875, 10320.182, 492.974, 52958.163 25/12/31,00:34:02,11,10,1, 12.0,1,1, -0.875, 10320.175, 492.947, 52958.155 25/12/31,00:34:02,12,10,1, 12.0,1,1, -0.875, 10320.160, 492.930, 52958.119 25/12/31,00:34:02,13,10,1, 12.0,1,1, -0.875, 10320.185, 492.974, 52958.119 25/12/31,00:34:02,14,10,1, 12.0,1,1, -0.875, 10320.183, 492.994, 52958.185 25/12/31,00:34:02,15,10,1, 12.0,1,1, -0.875, 10320.187, 492.981, 52958.176 25/12/31,00:34:02,16,10,1, 12.0,1,1, -0.875, 10320.187, 492.988, 52958.120 25/12/31,00:34:02,17,10,1, 12.0,1,1, -0.875, 10320.184, 492.996, 52958.106 25/12/31,00:34:02,18,10,1, 12.0,1,1, -0.875, 10320.214, 493.011, 52958.139 25/12/31,00:34:02,19,10,1, 12.0,1,1, -0.875, 10320.235, 493.039, 52958.175 25/12/31,00:34:03,00,10,1, 11.9,1,1, -0.870, 10320.230, 493.039, 52958.175 25/12/31,00:34:03,01,10,1, 11.9,1,1, -0.870, 10320.240, 493.052, 52958.188 25/12/31,00:34:03,02,10,1, 11.9,1,1, -0.870, 10320.234, 493.048, 52958.134 25/12/31,00:34:03,03,10,1, 11.9,1,1, -0.870, 10320.245, 493.074, 52958.160 25/12/31,00:34:03,04,10,1, 11.9,1,1, -0.870, 10320.261, 493.091, 52958.152 25/12/31,00:34:03,05,10,1, 11.9,1,1, -0.870, 10320.258, 493.105, 52958.138 25/12/31,00:34:03,06,10,1, 11.9,1,1, -0.870, 10320.260, 493.090, 52958.132 25/12/31,00:34:03,07,10,1, 11.9,1,1, -0.870, 10320.275, 493.107, 52958.101 25/12/31,00:34:03,08,10,1, 11.9,1,1, -0.870, 10320.287, 493.126, 52958.129 25/12/31,00:34:03,09,10,1, 11.9,1,1, -0.870, 10320.312, 493.141, 52958.110 25/12/31,00:34:03,10,10,1, 11.9,1,1, -0.870, 10320.305, 493.156, 52958.109 25/12/31,00:34:03,11,10,1, 11.9,1,1, -0.870, 10320.304, 493.173, 52958.092 25/12/31,00:34:03,12,10,1, 11.9,1,1, -0.870, 10320.305, 493.172, 52958.041 25/12/31,00:34:03,13,10,1, 11.9,1,1, -0.870, 10320.316, 493.149, 52958.001 25/12/31,00:34:03,14,10,1, 11.9,1,1, -0.870, 10320.338, 493.235, 52958.038 25/12/31,00:34:03,15,10,1, 11.9,1,1, -0.870, 10320.360, 493.242, 52958.038 25/12/31,00:34:03,16,10,1, 11.9,1,1, -0.870, 10320.319, 493.223, 52958.058 25/12/31,00:34:03,17,10,1, 11.9,1,1, -0.870, 10320.368, 493.263, 52958.200 25/12/31,00:34:03,18,10,1, 11.9,1,1, -0.870, 10320.317, 493.257, 52958.087 25/12/31,00:34:03,19,10,1, 11.9,1,1, -0.870, 10320.341, 493.260, 52958.049 25/12/31,00:34:04,00,10,1, 12.0,1,1, -0.874, 10320.338, 493.260, 52958.049 25/12/31,00:34:04,01,10,1, 12.0,1,1, -0.874, 10320.364, 493.312, 52958.063 25/12/31,00:34:04,02,10,1, 12.0,1,1, -0.874, 10320.362, 493.330, 52958.046 25/12/31,00:34:04,03,10,1, 12.0,1,1, -0.874, 10320.343, 493.317, 52958.060 25/12/31,00:34:04,04,10,1, 12.0,1,1, -0.874, 10320.372, 493.366, 52958.104 25/12/31,00:34:04,05,10,1, 12.0,1,1, -0.874, 10320.390, 493.346, 52958.027 25/12/31,00:34:04,06,10,1, 12.0,1,1, -0.874, 10320.398, 493.375, 52957.997 25/12/31,00:34:04,07,10,1, 12.0,1,1, -0.874, 10320.421, 493.395, 52958.004 25/12/31,00:34:04,08,10,1, 12.0,1,1, -0.874, 10320.408, 493.386, 52957.957 25/12/31,00:34:04,09,10,1, 12.0,1,1, -0.874, 10320.425, 493.402, 52957.975 25/12/31,00:34:04,10,10,1, 12.0,1,1, -0.874, 10320.411, 493.420, 52957.999 25/12/31,00:34:04,11,10,1, 12.0,1,1, -0.874, 10320.423, 493.449, 52958.048 25/12/31,00:34:04,12,10,1, 12.0,1,1, -0.874, 10320.452, 493.468, 52958.099 25/12/31,00:34:04,13,10,1, 12.0,1,1, -0.874, 10320.426, 493.468, 52958.041 25/12/31,00:34:04,14,10,1, 12.0,1,1, -0.874, 10320.452, 493.478, 52957.980 25/12/31,00:34:04,15,10,1, 12.0,1,1, -0.874, 10320.467, 493.497, 52958.013 25/12/31,00:34:04,16,10,1, 12.0,1,1, -0.874, 10320.501, 493.555, 52958.012 25/12/31,00:34:04,17,10,1, 12.0,1,1, -0.874, 10320.478, 493.551, 52957.989 25/12/31,00:34:04,18,10,1, 12.0,1,1, -0.874, 10320.499, 493.546, 52957.966 25/12/31,00:34:04,19,10,1, 12.0,1,1, -0.874, 10320.498, 493.562, 52958.011 25/12/31,00:34:05,00,10,1, 12.0,1,1, -0.875, 10320.497, 493.562, 52958.011 25/12/31,00:34:05,01,10,1, 12.0,1,1, -0.875, 10320.530, 493.620, 52957.929 25/12/31,00:34:05,02,10,1, 12.0,1,1, -0.875, 10320.517, 493.637, 52957.947 25/12/31,00:34:05,03,10,1, 12.0,1,1, -0.875, 10320.524, 493.637, 52957.967 25/12/31,00:34:05,04,10,1, 12.0,1,1, -0.875, 10320.505, 493.638, 52957.936 25/12/31,00:34:05,05,10,1, 12.0,1,1, -0.875, 10320.514, 493.650, 52958.016 25/12/31,00:34:05,06,10,1, 12.0,1,1, -0.875, 10320.524, 493.696, 52957.990 25/12/31,00:34:05,07,10,1, 12.0,1,1, -0.875, 10320.571, 493.699, 52958.012 25/12/31,00:34:05,08,10,1, 12.0,1,1, -0.875, 10320.555, 493.737, 52957.988 25/12/31,00:34:05,09,10,1, 12.0,1,1, -0.875, 10320.556, 493.757, 52957.961 25/12/31,00:34:05,10,10,1, 12.0,1,1, -0.875, 10320.555, 493.746, 52958.007 25/12/31,00:34:05,11,10,1, 12.0,1,1, -0.875, 10320.582, 493.798, 52958.006 25/12/31,00:34:05,12,10,1, 12.0,1,1, -0.875, 10320.614, 493.805, 52958.010 25/12/31,00:34:05,13,10,1, 12.0,1,1, -0.875, 10320.600, 493.826, 52958.017 25/12/31,00:34:05,14,10,1, 12.0,1,1, -0.875, 10320.615, 493.801, 52957.968 25/12/31,00:34:05,15,10,1, 12.0,1,1, -0.875, 10320.617, 493.841, 52957.913 25/12/31,00:34:05,16,10,1, 12.0,1,1, -0.875, 10320.642, 493.852, 52957.968 25/12/31,00:34:05,17,10,1, 12.0,1,1, -0.875, 10320.645, 493.878, 52957.970 25/12/31,00:34:05,18,10,1, 12.0,1,1, -0.875, 10320.653, 493.902, 52957.922 25/12/31,00:34:05,19,10,1, 12.0,1,1, -0.875, 10320.654, 493.903, 52957.983 25/12/31,00:34:06,00,10,1, 12.0,1,1, -0.873, 10320.647, 493.903, 52957.983 25/12/31,00:34:06,01,10,1, 12.0,1,1, -0.873, 10320.665, 493.937, 52957.920 25/12/31,00:34:06,02,10,1, 12.0,1,1, -0.873, 10320.709, 493.969, 52957.894 25/12/31,00:34:06,03,10,1, 12.0,1,1, -0.873, 10320.718, 494.005, 52957.962 25/12/31,00:34:06,04,10,1, 12.0,1,1, -0.873, 10320.700, 493.990, 52957.887 25/12/31,00:34:06,05,10,1, 12.0,1,1, -0.873, 10320.716, 493.984, 52957.867 25/12/31,00:34:06,06,10,1, 12.0,1,1, -0.873, 10320.727, 493.999, 52957.970 25/12/31,00:34:06,07,10,1, 12.0,1,1, -0.873, 10320.743, 494.043, 52957.983 25/12/31,00:34:06,08,10,1, 12.0,1,1, -0.873, 10320.744, 494.044, 52958.004 25/12/31,00:34:06,09,10,1, 12.0,1,1, -0.873, 10320.762, 494.053, 52957.921 25/12/31,00:34:06,10,10,1, 12.0,1,1, -0.873, 10320.771, 494.076, 52957.899 25/12/31,00:34:06,11,10,1, 12.0,1,1, -0.873, 10320.766, 494.083, 52957.933 25/12/31,00:34:06,12,10,1, 12.0,1,1, -0.873, 10320.775, 494.118, 52957.928 25/12/31,00:34:06,13,10,1, 12.0,1,1, -0.873, 10320.806, 494.126, 52957.914 25/12/31,00:34:06,14,10,1, 12.0,1,1, -0.873, 10320.784, 494.161, 52957.935 25/12/31,00:34:06,15,10,1, 12.0,1,1, -0.873, 10320.794, 494.135, 52957.925 25/12/31,00:34:06,16,10,1, 12.0,1,1, -0.873, 10320.824, 494.165, 52957.915 25/12/31,00:34:06,17,10,1, 12.0,1,1, -0.873, 10320.816, 494.207, 52957.938 25/12/31,00:34:06,18,10,1, 12.0,1,1, -0.873, 10320.862, 494.209, 52957.916 25/12/31,00:34:06,19,10,1, 12.0,1,1, -0.873, 10320.871, 494.233, 52957.909 25/12/31,00:34:07,00,10,1, 11.8,1,1, -0.871, 10320.864, 494.233, 52957.909 25/12/31,00:34:07,01,10,1, 11.8,1,1, -0.871, 10320.871, 494.215, 52957.868 25/12/31,00:34:07,02,10,1, 11.8,1,1, -0.871, 10320.891, 494.275, 52957.905 25/12/31,00:34:07,03,10,1, 11.8,1,1, -0.871, 10320.893, 494.281, 52957.845 25/12/31,00:34:07,04,10,1, 11.8,1,1, -0.871, 10320.903, 494.313, 52957.968 25/12/31,00:34:07,05,10,1, 11.8,1,1, -0.871, 10320.950, 494.324, 52957.890 25/12/31,00:34:07,06,10,1, 11.8,1,1, -0.871, 10320.950, 494.331, 52957.872 25/12/31,00:34:07,07,10,1, 11.8,1,1, -0.871, 10320.958, 494.333, 52957.879 25/12/31,00:34:07,08,10,1, 11.8,1,1, -0.871, 10320.980, 494.329, 52957.828 25/12/31,00:34:07,09,10,1, 11.8,1,1, -0.871, 10320.994, 494.395, 52957.889 25/12/31,00:34:07,10,10,1, 11.8,1,1, -0.871, 10320.977, 494.380, 52957.861 25/12/31,00:34:07,11,10,1, 11.8,1,1, -0.871, 10320.994, 494.396, 52957.870 25/12/31,00:34:07,12,10,1, 11.8,1,1, -0.871, 10320.982, 494.404, 52957.907 25/12/31,00:34:07,13,10,1, 11.8,1,1, -0.871, 10321.017, 494.466, 52957.805 25/12/31,00:34:07,14,10,1, 11.8,1,1, -0.871, 10321.036, 494.477, 52957.826 25/12/31,00:34:07,15,10,1, 11.8,1,1, -0.871, 10321.050, 494.452, 52957.893 25/12/31,00:34:07,16,10,1, 11.8,1,1, -0.871, 10321.036, 494.470, 52957.830 25/12/31,00:34:07,17,10,1, 11.8,1,1, -0.871, 10321.024, 494.484, 52957.932 25/12/31,00:34:07,18,10,1, 11.8,1,1, -0.871, 10321.060, 494.532, 52957.805 25/12/31,00:34:07,19,10,1, 11.8,1,1, -0.871, 10321.042, 494.573, 52957.874 25/12/31,00:34:08,00,10,1, 11.9,1,1, -0.874, 10321.039, 494.573, 52957.874 25/12/31,00:34:08,01,10,1, 11.9,1,1, -0.874, 10321.076, 494.594, 52957.867 25/12/31,00:34:08,02,10,1, 11.9,1,1, -0.874, 10321.077, 494.590, 52957.812 25/12/31,00:34:08,03,10,1, 11.9,1,1, -0.874, 10321.120, 494.627, 52957.886 25/12/31,00:34:08,04,10,1, 11.9,1,1, -0.874, 10321.112, 494.638, 52957.880 25/12/31,00:34:08,05,10,1, 11.9,1,1, -0.874, 10321.115, 494.650, 52957.842 25/12/31,00:34:08,06,10,1, 11.9,1,1, -0.874, 10321.119, 494.644, 52957.849 25/12/31,00:34:08,07,10,1, 11.9,1,1, -0.874, 10321.121, 494.663, 52957.851 25/12/31,00:34:08,08,10,1, 11.9,1,1, -0.874, 10321.134, 494.706, 52957.892 25/12/31,00:34:08,09,10,1, 11.9,1,1, -0.874, 10321.146, 494.739, 52957.904 25/12/31,00:34:08,10,10,1, 11.9,1,1, -0.874, 10321.131, 494.770, 52957.916 25/12/31,00:34:08,11,10,1, 11.9,1,1, -0.874, 10321.148, 494.782, 52957.879 25/12/31,00:34:08,12,10,1, 11.9,1,1, -0.874, 10321.162, 494.778, 52957.878 25/12/31,00:34:08,13,10,1, 11.9,1,1, -0.874, 10321.175, 494.807, 52957.910 25/12/31,00:34:08,14,10,1, 11.9,1,1, -0.874, 10321.183, 494.823, 52957.845 25/12/31,00:34:08,15,10,1, 11.9,1,1, -0.874, 10321.168, 494.875, 52957.860 25/12/31,00:34:08,16,10,1, 11.9,1,1, -0.874, 10321.181, 494.821, 52957.778 25/12/31,00:34:08,17,10,1, 11.9,1,1, -0.874, 10321.174, 494.886, 52957.840 25/12/31,00:34:08,18,10,1, 11.9,1,1, -0.874, 10321.191, 494.887, 52957.838 25/12/31,00:34:08,19,10,1, 11.9,1,1, -0.874, 10321.193, 494.927, 52957.819 25/12/31,00:34:09,00,10,1, 11.9,1,1, -0.871, 10321.189, 494.927, 52957.819 25/12/31,00:34:09,01,10,1, 11.9,1,1, -0.871, 10321.188, 494.974, 52957.897 25/12/31,00:34:09,02,10,1, 11.9,1,1, -0.871, 10321.213, 495.013, 52957.894 25/12/31,00:34:09,03,10,1, 11.9,1,1, -0.871, 10321.224, 495.014, 52957.883 25/12/31,00:34:09,04,10,1, 11.9,1,1, -0.871, 10321.226, 495.087, 52957.906 25/12/31,00:34:09,05,10,1, 11.9,1,1, -0.871, 10321.227, 495.100, 52957.919 25/12/31,00:34:09,06,10,1, 11.9,1,1, -0.871, 10321.273, 495.097, 52957.862 25/12/31,00:34:09,07,10,1, 11.9,1,1, -0.871, 10321.255, 495.123, 52957.838 25/12/31,00:34:09,08,10,1, 11.9,1,1, -0.871, 10321.265, 495.132, 52957.840 25/12/31,00:34:09,09,10,1, 11.9,1,1, -0.871, 10321.266, 495.180, 52957.829 25/12/31,00:34:09,10,10,1, 11.9,1,1, -0.871, 10321.275, 495.208, 52957.895 25/12/31,00:34:09,11,10,1, 11.9,1,1, -0.871, 10321.253, 495.217, 52957.894 25/12/31,00:34:09,12,10,1, 11.9,1,1, -0.871, 10321.278, 495.248, 52957.931 25/12/31,00:34:09,13,10,1, 11.9,1,1, -0.871, 10321.277, 495.258, 52957.824 25/12/31,00:34:09,14,10,1, 11.9,1,1, -0.871, 10321.267, 495.332, 52957.922 25/12/31,00:34:09,15,10,1, 11.9,1,1, -0.871, 10321.281, 495.353, 52957.858 25/12/31,00:34:09,16,10,1, 11.9,1,1, -0.871, 10321.313, 495.338, 52957.781 25/12/31,00:34:09,17,10,1, 11.9,1,1, -0.871, 10321.290, 495.357, 52957.849 25/12/31,00:34:09,18,10,1, 11.9,1,1, -0.871, 10321.287, 495.389, 52957.825 25/12/31,00:34:09,19,10,1, 11.9,1,1, -0.871, 10321.291, 495.438, 52957.935 25/12/31,00:34:10,00,10,1, 11.9,1,1, -0.873, 10321.289, 495.438, 52957.935 25/12/31,00:34:10,01,10,1, 11.9,1,1, -0.873, 10321.308, 495.488, 52958.000 25/12/31,00:34:10,02,10,1, 11.9,1,1, -0.873, 10321.287, 495.509, 52957.819 25/12/31,00:34:10,03,10,1, 11.9,1,1, -0.873, 10321.321, 495.502, 52957.789 25/12/31,00:34:10,04,10,1, 11.9,1,1, -0.873, 10321.324, 495.542, 52957.812 25/12/31,00:34:10,05,10,1, 11.9,1,1, -0.873, 10321.340, 495.584, 52957.792 25/12/31,00:34:10,06,10,1, 11.9,1,1, -0.873, 10321.367, 495.611, 52957.814 25/12/31,00:34:10,07,10,1, 11.9,1,1, -0.873, 10321.360, 495.636, 52957.861 25/12/31,00:34:10,08,10,1, 11.9,1,1, -0.873, 10321.357, 495.642, 52957.842 25/12/31,00:34:10,09,10,1, 11.9,1,1, -0.873, 10321.383, 495.677, 52957.845 25/12/31,00:34:10,10,10,1, 11.9,1,1, -0.873, 10321.386, 495.687, 52957.830 25/12/31,00:34:10,11,10,1, 11.9,1,1, -0.873, 10321.384, 495.718, 52957.880 25/12/31,00:34:10,12,10,1, 11.9,1,1, -0.873, 10321.397, 495.725, 52957.871 25/12/31,00:34:10,13,10,1, 11.9,1,1, -0.873, 10321.392, 495.736, 52957.854 25/12/31,00:34:10,14,10,1, 11.9,1,1, -0.873, 10321.404, 495.761, 52957.910 25/12/31,00:34:10,15,10,1, 11.9,1,1, -0.873, 10321.407, 495.802, 52957.866 25/12/31,00:34:10,16,10,1, 11.9,1,1, -0.873, 10321.399, 495.837, 52957.866 25/12/31,00:34:10,17,10,1, 11.9,1,1, -0.873, 10321.419, 495.806, 52957.775 25/12/31,00:34:10,18,10,1, 11.9,1,1, -0.873, 10321.461, 495.849, 52957.873 25/12/31,00:34:10,19,10,1, 11.9,1,1, -0.873, 10321.455, 495.849, 52957.890 25/12/31,00:34:11,00,10,1, 12.0,1,1, -0.872, 10321.448, 495.849, 52957.890 25/12/31,00:34:11,01,10,1, 12.0,1,1, -0.872, 10321.488, 495.911, 52957.914 25/12/31,00:34:11,02,10,1, 12.0,1,1, -0.872, 10321.498, 495.936, 52957.862 25/12/31,00:34:11,03,10,1, 12.0,1,1, -0.872, 10321.484, 495.951, 52957.875 25/12/31,00:34:11,04,10,1, 12.0,1,1, -0.872, 10321.482, 495.947, 52957.801 25/12/31,00:34:11,05,10,1, 12.0,1,1, -0.872, 10321.506, 495.954, 52957.810 25/12/31,00:34:11,06,10,1, 12.0,1,1, -0.872, 10321.509, 495.985, 52957.810 25/12/31,00:34:11,07,10,1, 12.0,1,1, -0.872, 10321.519, 496.012, 52957.789 25/12/31,00:34:11,08,10,1, 12.0,1,1, -0.872, 10321.528, 496.017, 52957.843 25/12/31,00:34:11,09,10,1, 12.0,1,1, -0.872, 10321.526, 496.018, 52957.838 25/12/31,00:34:11,10,10,1, 12.0,1,1, -0.872, 10321.556, 496.056, 52957.757 25/12/31,00:34:11,11,10,1, 12.0,1,1, -0.872, 10321.555, 496.049, 52957.819 25/12/31,00:34:11,12,10,1, 12.0,1,1, -0.872, 10321.567, 496.098, 52957.779 25/12/31,00:34:11,13,10,1, 12.0,1,1, -0.872, 10321.555, 496.117, 52957.763 25/12/31,00:34:11,14,10,1, 12.0,1,1, -0.872, 10321.544, 496.094, 52957.765 25/12/31,00:34:11,15,10,1, 12.0,1,1, -0.872, 10321.564, 496.160, 52957.871 25/12/31,00:34:11,16,10,1, 12.0,1,1, -0.872, 10321.570, 496.159, 52957.811 25/12/31,00:34:11,17,10,1, 12.0,1,1, -0.872, 10321.588, 496.190, 52957.827 25/12/31,00:34:11,18,10,1, 12.0,1,1, -0.872, 10321.588, 496.215, 52957.808 25/12/31,00:34:11,19,10,1, 12.0,1,1, -0.872, 10321.576, 496.189, 52957.774 25/12/31,00:34:12,00,10,1, 11.9,1,1, -0.873, 10321.573, 496.189, 52957.774 25/12/31,00:34:12,01,10,1, 11.9,1,1, -0.873, 10321.628, 496.233, 52957.803 25/12/31,00:34:12,02,10,1, 11.9,1,1, -0.873, 10321.624, 496.285, 52957.778 25/12/31,00:34:12,03,10,1, 11.9,1,1, -0.873, 10321.617, 496.270, 52957.812 25/12/31,00:34:12,04,10,1, 11.9,1,1, -0.873, 10321.617, 496.273, 52957.826 25/12/31,00:34:12,05,10,1, 11.9,1,1, -0.873, 10321.618, 496.288, 52957.801 25/12/31,00:34:12,06,10,1, 11.9,1,1, -0.873, 10321.633, 496.305, 52957.763 25/12/31,00:34:12,07,10,1, 11.9,1,1, -0.873, 10321.622, 496.372, 52957.848 25/12/31,00:34:12,08,10,1, 11.9,1,1, -0.873, 10321.630, 496.356, 52957.763 25/12/31,00:34:12,09,10,1, 11.9,1,1, -0.873, 10321.652, 496.386, 52957.852 25/12/31,00:34:12,10,10,1, 11.9,1,1, -0.873, 10321.651, 496.379, 52957.787 25/12/31,00:34:12,11,10,1, 11.9,1,1, -0.873, 10321.652, 496.408, 52957.758 25/12/31,00:34:12,12,10,1, 11.9,1,1, -0.873, 10321.671, 496.428, 52957.756 25/12/31,00:34:12,13,10,1, 11.9,1,1, -0.873, 10321.686, 496.434, 52957.741 25/12/31,00:34:12,14,10,1, 11.9,1,1, -0.873, 10321.686, 496.451, 52957.741 25/12/31,00:34:12,15,10,1, 11.9,1,1, -0.873, 10321.664, 496.457, 52957.767 25/12/31,00:34:12,16,10,1, 11.9,1,1, -0.873, 10321.699, 496.510, 52957.809 25/12/31,00:34:12,17,10,1, 11.9,1,1, -0.873, 10321.668, 496.523, 52957.817 25/12/31,00:34:12,18,10,1, 11.9,1,1, -0.873, 10321.698, 496.523, 52957.730 25/12/31,00:34:12,19,10,1, 11.9,1,1, -0.873, 10321.685, 496.579, 52957.802 25/12/31,00:34:13,00,10,1, 12.0,1,1, -0.878, 10321.681, 496.579, 52957.802 25/12/31,00:34:13,01,10,1, 12.0,1,1, -0.878, 10321.686, 496.569, 52957.746 25/12/31,00:34:13,02,10,1, 12.0,1,1, -0.878, 10321.706, 496.612, 52957.754 25/12/31,00:34:13,03,10,1, 12.0,1,1, -0.878, 10321.734, 496.614, 52957.801 25/12/31,00:34:13,04,10,1, 12.0,1,1, -0.878, 10321.720, 496.629, 52957.751 25/12/31,00:34:13,05,10,1, 12.0,1,1, -0.878, 10321.703, 496.640, 52957.791 25/12/31,00:34:13,06,10,1, 12.0,1,1, -0.878, 10321.712, 496.675, 52957.796 25/12/31,00:34:13,07,10,1, 12.0,1,1, -0.878, 10321.740, 496.674, 52957.681 25/12/31,00:34:13,08,10,1, 12.0,1,1, -0.878, 10321.751, 496.704, 52957.770 25/12/31,00:34:13,09,10,1, 12.0,1,1, -0.878, 10321.759, 496.707, 52957.721 25/12/31,00:34:13,10,10,1, 12.0,1,1, -0.878, 10321.733, 496.687, 52957.722 25/12/31,00:34:13,11,10,1, 12.0,1,1, -0.878, 10321.757, 496.717, 52957.679 25/12/31,00:34:13,12,10,1, 12.0,1,1, -0.878, 10321.764, 496.737, 52957.799 25/12/31,00:34:13,13,10,1, 12.0,1,1, -0.878, 10321.786, 496.769, 52957.746 25/12/31,00:34:13,14,10,1, 12.0,1,1, -0.878, 10321.806, 496.787, 52957.777 25/12/31,00:34:13,15,10,1, 12.0,1,1, -0.878, 10321.787, 496.751, 52957.644 25/12/31,00:34:13,16,10,1, 12.0,1,1, -0.878, 10321.822, 496.770, 52957.660 25/12/31,00:34:13,17,10,1, 12.0,1,1, -0.878, 10321.825, 496.769, 52957.764 25/12/31,00:34:13,18,10,1, 12.0,1,1, -0.878, 10321.831, 496.825, 52957.779 25/12/31,00:34:13,19,10,1, 12.0,1,1, -0.878, 10321.836, 496.815, 52957.724 25/12/31,00:34:14,00,10,1, 12.0,1,1, -0.875, 10321.832, 496.815, 52957.724 25/12/31,00:34:14,01,10,1, 12.0,1,1, -0.875, 10321.822, 496.834, 52957.711 25/12/31,00:34:14,02,10,1, 12.0,1,1, -0.875, 10321.846, 496.858, 52957.643 25/12/31,00:34:14,03,10,1, 12.0,1,1, -0.875, 10321.861, 496.879, 52957.658 25/12/31,00:34:14,04,10,1, 12.0,1,1, -0.875, 10321.893, 496.883, 52957.772 25/12/31,00:34:14,05,10,1, 12.0,1,1, -0.875, 10321.890, 496.868, 52957.747 25/12/31,00:34:14,06,10,1, 12.0,1,1, -0.875, 10321.900, 496.879, 52957.664 25/12/31,00:34:14,07,10,1, 12.0,1,1, -0.875, 10321.946, 496.878, 52957.672 25/12/31,00:34:14,08,10,1, 12.0,1,1, -0.875, 10321.931, 496.908, 52957.717 25/12/31,00:34:14,09,10,1, 12.0,1,1, -0.875, 10321.926, 496.915, 52957.667 25/12/31,00:34:14,10,10,1, 12.0,1,1, -0.875, 10321.960, 496.936, 52957.655 25/12/31,00:34:14,11,10,1, 12.0,1,1, -0.875, 10321.975, 496.909, 52957.688 25/12/31,00:34:14,12,10,1, 12.0,1,1, -0.875, 10321.977, 496.922, 52957.615 25/12/31,00:34:14,13,10,1, 12.0,1,1, -0.875, 10321.989, 496.968, 52957.626 25/12/31,00:34:14,14,10,1, 12.0,1,1, -0.875, 10322.000, 496.953, 52957.718 25/12/31,00:34:14,15,10,1, 12.0,1,1, -0.875, 10322.025, 496.960, 52957.617 25/12/31,00:34:14,16,10,1, 12.0,1,1, -0.875, 10322.038, 496.943, 52957.584 25/12/31,00:34:14,17,10,1, 12.0,1,1, -0.875, 10322.049, 496.957, 52957.587 25/12/31,00:34:14,18,10,1, 12.0,1,1, -0.875, 10322.054, 496.995, 52957.647 25/12/31,00:34:14,19,10,1, 12.0,1,1, -0.875, 10322.087, 496.976, 52957.582 25/12/31,00:34:15,00,10,1, 11.9,1,1, -0.871, 10322.082, 496.976, 52957.582 25/12/31,00:34:15,01,10,1, 11.9,1,1, -0.871, 10322.081, 496.968, 52957.599 25/12/31,00:34:15,02,10,1, 11.9,1,1, -0.871, 10322.118, 496.967, 52957.619 25/12/31,00:34:15,03,10,1, 11.9,1,1, -0.871, 10322.123, 496.994, 52957.584 25/12/31,00:34:15,04,10,1, 11.9,1,1, -0.871, 10322.147, 497.003, 52957.555 25/12/31,00:34:15,05,10,1, 11.9,1,1, -0.871, 10322.152, 497.020, 52957.584 25/12/31,00:34:15,06,10,1, 11.9,1,1, -0.871, 10322.134, 496.992, 52957.541 25/12/31,00:34:15,07,10,1, 11.9,1,1, -0.871, 10322.186, 497.010, 52957.566 25/12/31,00:34:15,08,10,1, 11.9,1,1, -0.871, 10322.208, 497.016, 52957.582 25/12/31,00:34:15,09,10,1, 11.9,1,1, -0.871, 10322.194, 497.065, 52957.639 25/12/31,00:34:15,10,10,1, 11.9,1,1, -0.871, 10322.238, 497.050, 52957.509 25/12/31,00:34:15,11,10,1, 11.9,1,1, -0.871, 10322.228, 497.026, 52957.540 25/12/31,00:34:15,12,10,1, 11.9,1,1, -0.871, 10322.260, 497.035, 52957.487 25/12/31,00:34:15,13,10,1, 11.9,1,1, -0.871, 10322.277, 497.050, 52957.618 25/12/31,00:34:15,14,10,1, 11.9,1,1, -0.871, 10322.274, 497.101, 52957.568 25/12/31,00:34:15,15,10,1, 11.9,1,1, -0.871, 10322.270, 497.074, 52957.566 25/12/31,00:34:15,16,10,1, 11.9,1,1, -0.871, 10322.288, 497.058, 52957.625 25/12/31,00:34:15,17,10,1, 11.9,1,1, -0.871, 10322.307, 497.082, 52957.500 25/12/31,00:34:15,18,10,1, 11.9,1,1, -0.871, 10322.293, 497.078, 52957.554 25/12/31,00:34:15,19,10,1, 11.9,1,1, -0.871, 10322.312, 497.107, 52957.559 25/12/31,00:34:16,00,10,1, 11.9,1,1, -0.875, 10322.307, 497.107, 52957.559 25/12/31,00:34:16,01,10,1, 11.9,1,1, -0.875, 10322.337, 497.120, 52957.562 25/12/31,00:34:16,02,10,1, 11.9,1,1, -0.875, 10322.350, 497.127, 52957.581 25/12/31,00:34:16,03,10,1, 11.9,1,1, -0.875, 10322.351, 497.138, 52957.492 25/12/31,00:34:16,04,10,1, 11.9,1,1, -0.875, 10322.364, 497.158, 52957.571 25/12/31,00:34:16,05,10,1, 11.9,1,1, -0.875, 10322.370, 497.134, 52957.470 25/12/31,00:34:16,06,10,1, 11.9,1,1, -0.875, 10322.387, 497.173, 52957.437 25/12/31,00:34:16,07,10,1, 11.9,1,1, -0.875, 10322.402, 497.148, 52957.470 25/12/31,00:34:16,08,10,1, 11.9,1,1, -0.875, 10322.381, 497.162, 52957.445 25/12/31,00:34:16,09,10,1, 11.9,1,1, -0.875, 10322.404, 497.190, 52957.489 25/12/31,00:34:16,10,10,1, 11.9,1,1, -0.875, 10322.388, 497.209, 52957.619 25/12/31,00:34:16,11,10,1, 11.9,1,1, -0.875, 10322.389, 497.234, 52957.484 25/12/31,00:34:16,12,10,1, 11.9,1,1, -0.875, 10322.424, 497.216, 52957.552 25/12/31,00:34:16,13,10,1, 11.9,1,1, -0.875, 10322.428, 497.213, 52957.465 25/12/31,00:34:16,14,10,1, 11.9,1,1, -0.875, 10322.447, 497.241, 52957.438 25/12/31,00:34:16,15,10,1, 11.9,1,1, -0.875, 10322.428, 497.242, 52957.440 25/12/31,00:34:16,16,10,1, 11.9,1,1, -0.875, 10322.460, 497.238, 52957.505 25/12/31,00:34:16,17,10,1, 11.9,1,1, -0.875, 10322.456, 497.240, 52957.484 25/12/31,00:34:16,18,10,1, 11.9,1,1, -0.875, 10322.459, 497.264, 52957.446 25/12/31,00:34:16,19,10,1, 11.9,1,1, -0.875, 10322.476, 497.223, 52957.393 25/12/31,00:34:17,00,10,1, 12.0,1,1, -0.876, 10322.474, 497.223, 52957.393 25/12/31,00:34:17,01,10,1, 12.0,1,1, -0.876, 10322.515, 497.286, 52957.472 25/12/31,00:34:17,02,10,1, 12.0,1,1, -0.876, 10322.517, 497.301, 52957.388 25/12/31,00:34:17,03,10,1, 12.0,1,1, -0.876, 10322.515, 497.296, 52957.433 25/12/31,00:34:17,04,10,1, 12.0,1,1, -0.876, 10322.522, 497.301, 52957.407 25/12/31,00:34:17,05,10,1, 12.0,1,1, -0.876, 10322.543, 497.331, 52957.422 25/12/31,00:34:17,06,10,1, 12.0,1,1, -0.876, 10322.527, 497.344, 52957.444 25/12/31,00:34:17,07,10,1, 12.0,1,1, -0.876, 10322.546, 497.341, 52957.384 25/12/31,00:34:17,08,10,1, 12.0,1,1, -0.876, 10322.550, 497.345, 52957.392 25/12/31,00:34:17,09,10,1, 12.0,1,1, -0.876, 10322.547, 497.332, 52957.402 25/12/31,00:34:17,10,10,1, 12.0,1,1, -0.876, 10322.560, 497.401, 52957.409 25/12/31,00:34:17,11,10,1, 12.0,1,1, -0.876, 10322.574, 497.380, 52957.420 25/12/31,00:34:17,12,10,1, 12.0,1,1, -0.876, 10322.543, 497.384, 52957.456 25/12/31,00:34:17,13,10,1, 12.0,1,1, -0.876, 10322.564, 497.397, 52957.399 25/12/31,00:34:17,14,10,1, 12.0,1,1, -0.876, 10322.575, 497.391, 52957.422 25/12/31,00:34:17,15,10,1, 12.0,1,1, -0.876, 10322.590, 497.445, 52957.378 25/12/31,00:34:17,16,10,1, 12.0,1,1, -0.876, 10322.597, 497.425, 52957.337 25/12/31,00:34:17,17,10,1, 12.0,1,1, -0.876, 10322.601, 497.490, 52957.351 25/12/31,00:34:17,18,10,1, 12.0,1,1, -0.876, 10322.603, 497.458, 52957.381 25/12/31,00:34:17,19,10,1, 12.0,1,1, -0.876, 10322.635, 497.452, 52957.364 25/12/31,00:34:18,00,10,1, 12.0,1,1, -0.878, 10322.633, 497.452, 52957.364 25/12/31,00:34:18,01,10,1, 12.0,1,1, -0.878, 10322.622, 497.498, 52957.338 25/12/31,00:34:18,02,10,1, 12.0,1,1, -0.878, 10322.651, 497.525, 52957.437 25/12/31,00:34:18,03,10,1, 12.0,1,1, -0.878, 10322.644, 497.516, 52957.389 25/12/31,00:34:18,04,10,1, 12.0,1,1, -0.878, 10322.636, 497.529, 52957.445 25/12/31,00:34:18,05,10,1, 12.0,1,1, -0.878, 10322.653, 497.537, 52957.370 25/12/31,00:34:18,06,10,1, 12.0,1,1, -0.878, 10322.647, 497.551, 52957.488 25/12/31,00:34:18,07,10,1, 12.0,1,1, -0.878, 10322.673, 497.561, 52957.442 25/12/31,00:34:18,08,10,1, 12.0,1,1, -0.878, 10322.658, 497.529, 52957.358 25/12/31,00:34:18,09,10,1, 12.0,1,1, -0.878, 10322.674, 497.576, 52957.359 25/12/31,00:34:18,10,10,1, 12.0,1,1, -0.878, 10322.694, 497.558, 52957.311 25/12/31,00:34:18,11,10,1, 12.0,1,1, -0.878, 10322.711, 497.572, 52957.370 25/12/31,00:34:18,12,10,1, 12.0,1,1, -0.878, 10322.707, 497.600, 52957.403 25/12/31,00:34:18,13,10,1, 12.0,1,1, -0.878, 10322.697, 497.618, 52957.395 25/12/31,00:34:18,14,10,1, 12.0,1,1, -0.878, 10322.717, 497.612, 52957.404 25/12/31,00:34:18,15,10,1, 12.0,1,1, -0.878, 10322.737, 497.602, 52957.313 25/12/31,00:34:18,16,10,1, 12.0,1,1, -0.878, 10322.730, 497.632, 52957.443 25/12/31,00:34:18,17,10,1, 12.0,1,1, -0.878, 10322.729, 497.659, 52957.353 25/12/31,00:34:18,18,10,1, 12.0,1,1, -0.878, 10322.753, 497.666, 52957.334 25/12/31,00:34:18,19,10,1, 12.0,1,1, -0.878, 10322.745, 497.663, 52957.384 25/12/31,00:34:19,00,10,1, 11.9,1,1, -0.876, 10322.741, 497.663, 52957.384 25/12/31,00:34:19,01,10,1, 11.9,1,1, -0.876, 10322.785, 497.724, 52957.388 25/12/31,00:34:19,02,10,1, 11.9,1,1, -0.876, 10322.777, 497.725, 52957.348 25/12/31,00:34:19,03,10,1, 11.9,1,1, -0.876, 10322.770, 497.743, 52957.313 25/12/31,00:34:19,04,10,1, 11.9,1,1, -0.876, 10322.795, 497.712, 52957.318 25/12/31,00:34:19,05,10,1, 11.9,1,1, -0.876, 10322.774, 497.708, 52957.306 25/12/31,00:34:19,06,10,1, 11.9,1,1, -0.876, 10322.813, 497.752, 52957.379 25/12/31,00:34:19,07,10,1, 11.9,1,1, -0.876, 10322.829, 497.775, 52957.396 25/12/31,00:34:19,08,10,1, 11.9,1,1, -0.876, 10322.836, 497.778, 52957.364 25/12/31,00:34:19,09,10,1, 11.9,1,1, -0.876, 10322.834, 497.768, 52957.370 25/12/31,00:34:19,10,10,1, 11.9,1,1, -0.876, 10322.839, 497.774, 52957.299 25/12/31,00:34:19,11,10,1, 11.9,1,1, -0.876, 10322.877, 497.807, 52957.390 25/12/31,00:34:19,12,10,1, 11.9,1,1, -0.876, 10322.860, 497.801, 52957.382 25/12/31,00:34:19,13,10,1, 11.9,1,1, -0.876, 10322.892, 497.835, 52957.296 25/12/31,00:34:19,14,10,1, 11.9,1,1, -0.876, 10322.868, 497.814, 52957.423 25/12/31,00:34:19,15,10,1, 11.9,1,1, -0.876, 10322.864, 497.838, 52957.357 25/12/31,00:34:19,16,10,1, 11.9,1,1, -0.876, 10322.889, 497.842, 52957.289 25/12/31,00:34:19,17,10,1, 11.9,1,1, -0.876, 10322.889, 497.877, 52957.297 25/12/31,00:34:19,18,10,1, 11.9,1,1, -0.876, 10322.907, 497.885, 52957.290 25/12/31,00:34:19,19,10,1, 11.9,1,1, -0.876, 10322.929, 497.862, 52957.265 25/12/31,00:34:20,00,10,1, 11.9,1,1, -0.873, 10322.925, 497.862, 52957.265 25/12/31,00:34:20,01,10,1, 11.9,1,1, -0.873, 10322.935, 497.848, 52957.282 25/12/31,00:34:20,02,10,1, 11.9,1,1, -0.873, 10322.941, 497.896, 52957.393 25/12/31,00:34:20,03,10,1, 11.9,1,1, -0.873, 10322.934, 497.937, 52957.312 25/12/31,00:34:20,04,10,1, 11.9,1,1, -0.873, 10322.949, 497.907, 52957.292 25/12/31,00:34:20,05,10,1, 11.9,1,1, -0.873, 10322.961, 497.916, 52957.302 25/12/31,00:34:20,06,10,1, 11.9,1,1, -0.873, 10322.972, 497.913, 52957.250 25/12/31,00:34:20,07,10,1, 11.9,1,1, -0.873, 10322.973, 497.947, 52957.296 25/12/31,00:34:20,08,10,1, 11.9,1,1, -0.873, 10322.999, 497.973, 52957.260 25/12/31,00:34:20,09,10,1, 11.9,1,1, -0.873, 10322.970, 497.973, 52957.309 25/12/31,00:34:20,10,10,1, 11.9,1,1, -0.873, 10322.988, 497.962, 52957.273 25/12/31,00:34:20,11,10,1, 11.9,1,1, -0.873, 10322.996, 497.965, 52957.229 25/12/31,00:34:20,12,10,1, 11.9,1,1, -0.873, 10323.024, 497.989, 52957.230 25/12/31,00:34:20,13,10,1, 11.9,1,1, -0.873, 10323.020, 498.002, 52957.221 25/12/31,00:34:20,14,10,1, 11.9,1,1, -0.873, 10323.009, 498.001, 52957.285 25/12/31,00:34:20,15,10,1, 11.9,1,1, -0.873, 10323.020, 497.992, 52957.235 25/12/31,00:34:20,16,10,1, 11.9,1,1, -0.873, 10323.004, 497.995, 52957.216 25/12/31,00:34:20,17,10,1, 11.9,1,1, -0.873, 10323.030, 498.006, 52957.218 25/12/31,00:34:20,18,10,1, 11.9,1,1, -0.873, 10323.060, 498.056, 52957.295 25/12/31,00:34:20,19,10,1, 11.9,1,1, -0.873, 10323.048, 498.079, 52957.325 25/12/31,00:34:21,00,09,1, 12.0,1,1, -0.875, 10323.042, 498.079, 52957.325 25/12/31,00:34:21,01,09,1, 12.0,1,1, -0.875, 10323.071, 498.038, 52957.195 25/12/31,00:34:21,02,09,1, 12.0,1,1, -0.875, 10323.086, 498.057, 52957.192 25/12/31,00:34:21,03,09,1, 12.0,1,1, -0.875, 10323.102, 498.059, 52957.227 25/12/31,00:34:21,04,09,1, 12.0,1,1, -0.875, 10323.084, 498.097, 52957.286 25/12/31,00:34:21,05,09,1, 12.0,1,1, -0.875, 10323.137, 498.069, 52957.192 25/12/31,00:34:21,06,09,1, 12.0,1,1, -0.875, 10323.133, 498.085, 52957.244 25/12/31,00:34:21,07,09,1, 12.0,1,1, -0.875, 10323.123, 498.114, 52957.230 25/12/31,00:34:21,08,09,1, 12.0,1,1, -0.875, 10323.167, 498.098, 52957.186 25/12/31,00:34:21,09,09,1, 12.0,1,1, -0.875, 10323.158, 498.127, 52957.235 25/12/31,00:34:21,10,09,1, 12.0,1,1, -0.875, 10323.155, 498.107, 52957.257 25/12/31,00:34:21,11,09,1, 12.0,1,1, -0.875, 10323.148, 498.130, 52957.260 25/12/31,00:34:21,12,09,1, 12.0,1,1, -0.875, 10323.225, 498.123, 52957.102 25/12/31,00:34:21,13,09,1, 12.0,1,1, -0.875, 10323.193, 498.143, 52957.162 25/12/31,00:34:21,14,09,1, 12.0,1,1, -0.875, 10323.205, 498.139, 52957.191 25/12/31,00:34:21,15,09,1, 12.0,1,1, -0.875, 10323.228, 498.119, 52957.190 25/12/31,00:34:21,16,09,1, 12.0,1,1, -0.875, 10323.254, 498.187, 52957.190 25/12/31,00:34:21,17,09,1, 12.0,1,1, -0.875, 10323.252, 498.157, 52957.243 25/12/31,00:34:21,18,09,1, 12.0,1,1, -0.875, 10323.269, 498.185, 52957.215 25/12/31,00:34:21,19,09,1, 12.0,1,1, -0.875, 10323.294, 498.206, 52957.321 25/12/31,00:34:22,00,10,1, 12.0,1,1, -0.873, 10323.292, 498.206, 52957.321 25/12/31,00:34:22,01,10,1, 12.0,1,1, -0.873, 10323.314, 498.227, 52957.190 25/12/31,00:34:22,02,10,1, 12.0,1,1, -0.873, 10323.297, 498.198, 52957.236 25/12/31,00:34:22,03,10,1, 12.0,1,1, -0.873, 10323.319, 498.226, 52957.222 25/12/31,00:34:22,04,10,1, 12.0,1,1, -0.873, 10323.323, 498.223, 52957.285 25/12/31,00:34:22,05,10,1, 12.0,1,1, -0.873, 10323.382, 498.229, 52957.195 25/12/31,00:34:22,06,10,1, 12.0,1,1, -0.873, 10323.367, 498.256, 52957.273 25/12/31,00:34:22,07,10,1, 12.0,1,1, -0.873, 10323.373, 498.209, 52957.223 25/12/31,00:34:22,08,10,1, 12.0,1,1, -0.873, 10323.394, 498.219, 52957.209 25/12/31,00:34:22,09,10,1, 12.0,1,1, -0.873, 10323.412, 498.253, 52957.219 25/12/31,00:34:22,10,10,1, 12.0,1,1, -0.873, 10323.424, 498.246, 52957.209 25/12/31,00:34:22,11,10,1, 12.0,1,1, -0.873, 10323.456, 498.263, 52957.223 25/12/31,00:34:22,12,10,1, 12.0,1,1, -0.873, 10323.439, 498.249, 52957.270 25/12/31,00:34:22,13,10,1, 12.0,1,1, -0.873, 10323.480, 498.282, 52957.221 25/12/31,00:34:22,14,10,1, 12.0,1,1, -0.873, 10323.454, 498.282, 52957.203 25/12/31,00:34:22,15,10,1, 12.0,1,1, -0.873, 10323.486, 498.291, 52957.156 25/12/31,00:34:22,16,10,1, 12.0,1,1, -0.873, 10323.516, 498.302, 52957.219 25/12/31,00:34:22,17,10,1, 12.0,1,1, -0.873, 10323.508, 498.305, 52957.176 25/12/31,00:34:22,18,10,1, 12.0,1,1, -0.873, 10323.517, 498.298, 52957.222 25/12/31,00:34:22,19,10,1, 12.0,1,1, -0.873, 10323.522, 498.311, 52957.208 25/12/31,00:34:23,00,10,1, 12.0,1,1, -0.872, 10323.517, 498.311, 52957.208 25/12/31,00:34:23,01,10,1, 12.0,1,1, -0.872, 10323.538, 498.325, 52957.237 25/12/31,00:34:23,02,10,1, 12.0,1,1, -0.872, 10323.547, 498.331, 52957.198 25/12/31,00:34:23,03,10,1, 12.0,1,1, -0.872, 10323.576, 498.346, 52957.165 25/12/31,00:34:23,04,10,1, 12.0,1,1, -0.872, 10323.582, 498.329, 52957.168 25/12/31,00:34:23,05,10,1, 12.0,1,1, -0.872, 10323.600, 498.367, 52957.221 25/12/31,00:34:23,06,10,1, 12.0,1,1, -0.872, 10323.635, 498.344, 52957.237 25/12/31,00:34:23,07,10,1, 12.0,1,1, -0.872, 10323.642, 498.369, 52957.254 25/12/31,00:34:23,08,10,1, 12.0,1,1, -0.872, 10323.630, 498.383, 52957.249 25/12/31,00:34:23,09,10,1, 12.0,1,1, -0.872, 10323.632, 498.401, 52957.178 25/12/31,00:34:23,10,10,1, 12.0,1,1, -0.872, 10323.678, 498.427, 52957.182 25/12/31,00:34:23,11,10,1, 12.0,1,1, -0.872, 10323.668, 498.420, 52957.163 25/12/31,00:34:23,12,10,1, 12.0,1,1, -0.872, 10323.689, 498.446, 52957.219 25/12/31,00:34:23,13,10,1, 12.0,1,1, -0.872, 10323.678, 498.403, 52957.237 25/12/31,00:34:23,14,10,1, 12.0,1,1, -0.872, 10323.673, 498.431, 52957.285 25/12/31,00:34:23,15,10,1, 12.0,1,1, -0.872, 10323.703, 498.461, 52957.256 25/12/31,00:34:23,16,10,1, 12.0,1,1, -0.872, 10323.731, 498.478, 52957.215 25/12/31,00:34:23,17,10,1, 12.0,1,1, -0.872, 10323.715, 498.508, 52957.217 25/12/31,00:34:23,18,10,1, 12.0,1,1, -0.872, 10323.699, 498.483, 52957.229 25/12/31,00:34:23,19,10,1, 12.0,1,1, -0.872, 10323.724, 498.494, 52957.283 25/12/31,00:34:24,00,10,1, 11.9,1,1, -0.876, 10323.718, 498.494, 52957.283 25/12/31,00:34:24,01,10,1, 11.9,1,1, -0.876, 10323.748, 498.544, 52957.275 25/12/31,00:34:24,02,10,1, 11.9,1,1, -0.876, 10323.757, 498.568, 52957.273 25/12/31,00:34:24,03,10,1, 11.9,1,1, -0.876, 10323.733, 498.533, 52957.277 25/12/31,00:34:24,04,10,1, 11.9,1,1, -0.876, 10323.745, 498.571, 52957.193 25/12/31,00:34:24,05,10,1, 11.9,1,1, -0.876, 10323.767, 498.599, 52957.238 25/12/31,00:34:24,06,10,1, 11.9,1,1, -0.876, 10323.773, 498.626, 52957.223 25/12/31,00:34:24,07,10,1, 11.9,1,1, -0.876, 10323.811, 498.620, 52957.241 25/12/31,00:34:24,08,10,1, 11.9,1,1, -0.876, 10323.782, 498.642, 52957.268 25/12/31,00:34:24,09,10,1, 11.9,1,1, -0.876, 10323.796, 498.676, 52957.269 25/12/31,00:34:24,10,10,1, 11.9,1,1, -0.876, 10323.805, 498.642, 52957.241 25/12/31,00:34:24,11,10,1, 11.9,1,1, -0.876, 10323.815, 498.704, 52957.315 25/12/31,00:34:24,12,10,1, 11.9,1,1, -0.876, 10323.820, 498.702, 52957.266 25/12/31,00:34:24,13,10,1, 11.9,1,1, -0.876, 10323.844, 498.691, 52957.288 25/12/31,00:34:24,14,10,1, 11.9,1,1, -0.876, 10323.821, 498.733, 52957.339 25/12/31,00:34:24,15,10,1, 11.9,1,1, -0.876, 10323.847, 498.720, 52957.347 25/12/31,00:34:24,16,10,1, 11.9,1,1, -0.876, 10323.840, 498.766, 52957.396 25/12/31,00:34:24,17,10,1, 11.9,1,1, -0.876, 10323.833, 498.793, 52957.380 25/12/31,00:34:24,18,10,1, 11.9,1,1, -0.876, 10323.888, 498.799, 52957.284 25/12/31,00:34:24,19,10,1, 11.9,1,1, -0.876, 10323.875, 498.820, 52957.318 25/12/31,00:34:25,00,10,1, 11.9,1,1, -0.875, 10323.868, 498.820, 52957.318 25/12/31,00:34:25,01,10,1, 11.9,1,1, -0.875, 10323.904, 498.864, 52957.336 25/12/31,00:34:25,02,10,1, 11.9,1,1, -0.875, 10323.873, 498.868, 52957.385 25/12/31,00:34:25,03,10,1, 11.9,1,1, -0.875, 10323.888, 498.893, 52957.372 25/12/31,00:34:25,04,10,1, 11.9,1,1, -0.875, 10323.913, 498.900, 52957.421 25/12/31,00:34:25,05,10,1, 11.9,1,1, -0.875, 10323.922, 498.917, 52957.344 25/12/31,00:34:25,06,10,1, 11.9,1,1, -0.875, 10323.937, 498.951, 52957.376 25/12/31,00:34:25,07,10,1, 11.9,1,1, -0.875, 10323.960, 498.965, 52957.380 25/12/31,00:34:25,08,10,1, 11.9,1,1, -0.875, 10323.976, 498.979, 52957.380 25/12/31,00:34:25,09,10,1, 11.9,1,1, -0.875, 10323.946, 498.987, 52957.402 25/12/31,00:34:25,10,10,1, 11.9,1,1, -0.875, 10323.966, 499.005, 52957.357 25/12/31,00:34:25,11,10,1, 11.9,1,1, -0.875, 10323.982, 499.027, 52957.426 25/12/31,00:34:25,12,10,1, 11.9,1,1, -0.875, 10323.983, 499.076, 52957.401 25/12/31,00:34:25,13,10,1, 11.9,1,1, -0.875, 10324.011, 499.089, 52957.455 25/12/31,00:34:25,14,10,1, 11.9,1,1, -0.875, 10323.994, 499.067, 52957.409 25/12/31,00:34:25,15,10,1, 11.9,1,1, -0.875, 10324.008, 499.101, 52957.411 25/12/31,00:34:25,16,10,1, 11.9,1,1, -0.875, 10324.036, 499.108, 52957.413 25/12/31,00:34:25,17,10,1, 11.9,1,1, -0.875, 10324.014, 499.152, 52957.485 25/12/31,00:34:25,18,10,1, 11.9,1,1, -0.875, 10324.070, 499.155, 52957.365 25/12/31,00:34:25,19,10,1, 11.9,1,1, -0.875, 10324.045, 499.154, 52957.483 25/12/31,00:34:26,00,10,1, 12.0,1,1, -0.872, 10324.043, 499.154, 52957.483 25/12/31,00:34:26,01,10,1, 12.0,1,1, -0.872, 10324.101, 499.187, 52957.397 25/12/31,00:34:26,02,10,1, 12.0,1,1, -0.872, 10324.137, 499.228, 52957.376 25/12/31,00:34:26,03,10,1, 12.0,1,1, -0.872, 10324.132, 499.255, 52957.502 25/12/31,00:34:26,04,10,1, 12.0,1,1, -0.872, 10324.133, 499.234, 52957.434 25/12/31,00:34:26,05,10,1, 12.0,1,1, -0.872, 10324.150, 499.261, 52957.436 25/12/31,00:34:26,06,10,1, 12.0,1,1, -0.872, 10324.170, 499.247, 52957.435 25/12/31,00:34:26,07,10,1, 12.0,1,1, -0.872, 10324.173, 499.284, 52957.473 25/12/31,00:34:26,08,10,1, 12.0,1,1, -0.872, 10324.209, 499.298, 52957.358 25/12/31,00:34:26,09,10,1, 12.0,1,1, -0.872, 10324.208, 499.316, 52957.526 25/12/31,00:34:26,10,10,1, 12.0,1,1, -0.872, 10324.215, 499.329, 52957.525 25/12/31,00:34:26,11,10,1, 12.0,1,1, -0.872, 10324.238, 499.323, 52957.505 25/12/31,00:34:26,12,10,1, 12.0,1,1, -0.872, 10324.233, 499.368, 52957.592 25/12/31,00:34:26,13,10,1, 12.0,1,1, -0.872, 10324.241, 499.355, 52957.546 25/12/31,00:34:26,14,10,1, 12.0,1,1, -0.872, 10324.265, 499.367, 52957.514 25/12/31,00:34:26,15,10,1, 12.0,1,1, -0.872, 10324.271, 499.365, 52957.511 25/12/31,00:34:26,16,10,1, 12.0,1,1, -0.872, 10324.262, 499.358, 52957.459 25/12/31,00:34:26,17,10,1, 12.0,1,1, -0.872, 10324.280, 499.412, 52957.483 25/12/31,00:34:26,18,10,1, 12.0,1,1, -0.872, 10324.300, 499.413, 52957.539 25/12/31,00:34:26,19,10,1, 12.0,1,1, -0.872, 10324.307, 499.439, 52957.551 25/12/31,00:34:27,00,10,1, 11.9,1,1, -0.870, 10324.302, 499.439, 52957.551 25/12/31,00:34:27,01,10,1, 11.9,1,1, -0.870, 10324.301, 499.422, 52957.507 25/12/31,00:34:27,02,10,1, 11.9,1,1, -0.870, 10324.317, 499.422, 52957.433 25/12/31,00:34:27,03,10,1, 11.9,1,1, -0.870, 10324.356, 499.456, 52957.492 25/12/31,00:34:27,04,10,1, 11.9,1,1, -0.870, 10324.361, 499.456, 52957.443 25/12/31,00:34:27,05,10,1, 11.9,1,1, -0.870, 10324.347, 499.449, 52957.526 25/12/31,00:34:27,06,10,1, 11.9,1,1, -0.870, 10324.331, 499.466, 52957.530 25/12/31,00:34:27,07,10,1, 11.9,1,1, -0.870, 10324.348, 499.487, 52957.555 25/12/31,00:34:27,08,10,1, 11.9,1,1, -0.870, 10324.364, 499.505, 52957.473 25/12/31,00:34:27,09,10,1, 11.9,1,1, -0.870, 10324.362, 499.525, 52957.437 25/12/31,00:34:27,10,10,1, 11.9,1,1, -0.870, 10324.352, 499.496, 52957.488 25/12/31,00:34:27,11,10,1, 11.9,1,1, -0.870, 10324.366, 499.505, 52957.473 25/12/31,00:34:27,12,10,1, 11.9,1,1, -0.870, 10324.372, 499.540, 52957.499 25/12/31,00:34:27,13,10,1, 11.9,1,1, -0.870, 10324.381, 499.556, 52957.440 25/12/31,00:34:27,14,10,1, 11.9,1,1, -0.870, 10324.428, 499.555, 52957.526 25/12/31,00:34:27,15,10,1, 11.9,1,1, -0.870, 10324.398, 499.526, 52957.417 25/12/31,00:34:27,16,10,1, 11.9,1,1, -0.870, 10324.426, 499.564, 52957.495 25/12/31,00:34:27,17,10,1, 11.9,1,1, -0.870, 10324.425, 499.524, 52957.436 25/12/31,00:34:27,18,10,1, 11.9,1,1, -0.870, 10324.455, 499.578, 52957.481 25/12/31,00:34:27,19,10,1, 11.9,1,1, -0.870, 10324.412, 499.602, 52957.471 25/12/31,00:34:28,00,10,1, 11.9,1,1, -0.878, 10324.410, 499.602, 52957.471 25/12/31,00:34:28,01,10,1, 11.9,1,1, -0.878, 10324.436, 499.599, 52957.485 25/12/31,00:34:28,02,10,1, 11.9,1,1, -0.878, 10324.453, 499.572, 52957.410 25/12/31,00:34:28,03,10,1, 11.9,1,1, -0.878, 10324.442, 499.633, 52957.473 25/12/31,00:34:28,04,10,1, 11.9,1,1, -0.878, 10324.436, 499.634, 52957.488 25/12/31,00:34:28,05,10,1, 11.9,1,1, -0.878, 10324.463, 499.624, 52957.486 25/12/31,00:34:28,06,10,1, 11.9,1,1, -0.878, 10324.455, 499.638, 52957.522 25/12/31,00:34:28,07,10,1, 11.9,1,1, -0.878, 10324.458, 499.630, 52957.498 25/12/31,00:34:28,08,10,1, 11.9,1,1, -0.878, 10324.506, 499.639, 52957.494 25/12/31,00:34:28,09,10,1, 11.9,1,1, -0.878, 10324.467, 499.662, 52957.558 25/12/31,00:34:28,10,10,1, 11.9,1,1, -0.878, 10324.496, 499.662, 52957.516 25/12/31,00:34:28,11,10,1, 11.9,1,1, -0.878, 10324.501, 499.635, 52957.539 25/12/31,00:34:28,12,10,1, 11.9,1,1, -0.878, 10324.522, 499.636, 52957.483 25/12/31,00:34:28,13,10,1, 11.9,1,1, -0.878, 10324.528, 499.683, 52957.494 25/12/31,00:34:28,14,10,1, 11.9,1,1, -0.878, 10324.548, 499.667, 52957.415 25/12/31,00:34:28,15,10,1, 11.9,1,1, -0.878, 10324.559, 499.689, 52957.533 25/12/31,00:34:28,16,10,1, 11.9,1,1, -0.878, 10324.551, 499.673, 52957.433 25/12/31,00:34:28,17,10,1, 11.9,1,1, -0.878, 10324.578, 499.666, 52957.387 25/12/31,00:34:28,18,10,1, 11.9,1,1, -0.878, 10324.549, 499.669, 52957.318 25/12/31,00:34:28,19,10,1, 11.9,1,1, -0.878, 10324.573, 499.684, 52957.482 25/12/31,00:34:29,00,10,1, 12.0,1,1, -0.876, 10324.569, 499.684, 52957.482 25/12/31,00:34:29,01,10,1, 12.0,1,1, -0.876, 10324.594, 499.668, 52957.377 25/12/31,00:34:29,02,10,1, 12.0,1,1, -0.876, 10324.611, 499.687, 52957.406 25/12/31,00:34:29,03,10,1, 12.0,1,1, -0.876, 10324.611, 499.710, 52957.521 25/12/31,00:34:29,04,10,1, 12.0,1,1, -0.876, 10324.630, 499.687, 52957.453 25/12/31,00:34:29,05,10,1, 12.0,1,1, -0.876, 10324.648, 499.722, 52957.402 25/12/31,00:34:29,06,10,1, 12.0,1,1, -0.876, 10324.628, 499.672, 52957.351 25/12/31,00:34:29,07,10,1, 12.0,1,1, -0.876, 10324.666, 499.658, 52957.322 25/12/31,00:34:29,08,10,1, 12.0,1,1, -0.876, 10324.661, 499.648, 52957.376 25/12/31,00:34:29,09,10,1, 12.0,1,1, -0.876, 10324.680, 499.691, 52957.447 25/12/31,00:34:29,10,10,1, 12.0,1,1, -0.876, 10324.704, 499.703, 52957.389 25/12/31,00:34:29,11,10,1, 12.0,1,1, -0.876, 10324.682, 499.671, 52957.391 25/12/31,00:34:29,12,10,1, 12.0,1,1, -0.876, 10324.680, 499.652, 52957.376 25/12/31,00:34:29,13,10,1, 12.0,1,1, -0.876, 10324.713, 499.651, 52957.351 25/12/31,00:34:29,14,10,1, 12.0,1,1, -0.876, 10324.733, 499.649, 52957.339 25/12/31,00:34:29,15,10,1, 12.0,1,1, -0.876, 10324.747, 499.644, 52957.347 25/12/31,00:34:29,16,10,1, 12.0,1,1, -0.876, 10324.747, 499.660, 52957.473 25/12/31,00:34:29,17,10,1, 12.0,1,1, -0.876, 10324.728, 499.632, 52957.332 25/12/31,00:34:29,18,10,1, 12.0,1,1, -0.876, 10324.770, 499.613, 52957.312 25/12/31,00:34:29,19,10,1, 12.0,1,1, -0.876, 10324.763, 499.640, 52957.312 25/12/31,00:34:30,00,10,1, 11.9,1,1, -0.874, 10324.761, 499.640, 52957.312 25/12/31,00:34:30,01,10,1, 11.9,1,1, -0.874, 10324.775, 499.631, 52957.284 25/12/31,00:34:30,02,10,1, 11.9,1,1, -0.874, 10324.798, 499.614, 52957.361 25/12/31,00:34:30,03,10,1, 11.9,1,1, -0.874, 10324.790, 499.594, 52957.309 25/12/31,00:34:30,04,10,1, 11.9,1,1, -0.874, 10324.841, 499.609, 52957.302 25/12/31,00:34:30,05,10,1, 11.9,1,1, -0.874, 10324.851, 499.619, 52957.318 25/12/31,00:34:30,06,10,1, 11.9,1,1, -0.874, 10324.833, 499.615, 52957.375 25/12/31,00:34:30,07,10,1, 11.9,1,1, -0.874, 10324.845, 499.562, 52957.293 25/12/31,00:34:30,08,10,1, 11.9,1,1, -0.874, 10324.869, 499.567, 52957.298 25/12/31,00:34:30,09,10,1, 11.9,1,1, -0.874, 10324.860, 499.570, 52957.276 25/12/31,00:34:30,10,10,1, 11.9,1,1, -0.874, 10324.867, 499.569, 52957.329 25/12/31,00:34:30,11,10,1, 11.9,1,1, -0.874, 10324.893, 499.618, 52957.441 25/12/31,00:34:30,12,10,1, 11.9,1,1, -0.874, 10324.876, 499.553, 52957.302 25/12/31,00:34:30,13,10,1, 11.9,1,1, -0.874, 10324.911, 499.550, 52957.237 25/12/31,00:34:30,14,10,1, 11.9,1,1, -0.874, 10324.918, 499.518, 52957.254 25/12/31,00:34:30,15,10,1, 11.9,1,1, -0.874, 10324.921, 499.507, 52957.238 25/12/31,00:34:30,16,10,1, 11.9,1,1, -0.874, 10324.941, 499.583, 52957.323 25/12/31,00:34:30,17,10,1, 11.9,1,1, -0.874, 10324.940, 499.523, 52957.305 25/12/31,00:34:30,18,10,1, 11.9,1,1, -0.874, 10324.987, 499.500, 52957.341 25/12/31,00:34:30,19,10,1, 11.9,1,1, -0.874, 10324.976, 499.492, 52957.238 25/12/31,00:34:31,00,10,1, 12.0,1,1, -0.871, 10324.969, 499.492, 52957.238 25/12/31,00:34:31,01,10,1, 12.0,1,1, -0.871, 10324.995, 499.485, 52957.223 25/12/31,00:34:31,02,10,1, 12.0,1,1, -0.871, 10324.992, 499.462, 52957.229 25/12/31,00:34:31,03,10,1, 12.0,1,1, -0.871, 10325.013, 499.449, 52957.255 25/12/31,00:34:31,04,10,1, 12.0,1,1, -0.871, 10325.012, 499.436, 52957.231 25/12/31,00:34:31,05,10,1, 12.0,1,1, -0.871, 10325.031, 499.443, 52957.297 25/12/31,00:34:31,06,10,1, 12.0,1,1, -0.871, 10325.073, 499.432, 52957.248 25/12/31,00:34:31,07,10,1, 12.0,1,1, -0.871, 10325.057, 499.433, 52957.242 25/12/31,00:34:31,08,10,1, 12.0,1,1, -0.871, 10325.066, 499.427, 52957.201 25/12/31,00:34:31,09,10,1, 12.0,1,1, -0.871, 10325.076, 499.386, 52957.174 25/12/31,00:34:31,10,10,1, 12.0,1,1, -0.871, 10325.087, 499.414, 52957.140 25/12/31,00:34:31,11,10,1, 12.0,1,1, -0.871, 10325.080, 499.385, 52957.186 25/12/31,00:34:31,12,10,1, 12.0,1,1, -0.871, 10325.099, 499.385, 52957.186 25/12/31,00:34:31,13,10,1, 12.0,1,1, -0.871, 10325.121, 499.386, 52957.174 25/12/31,00:34:31,14,10,1, 12.0,1,1, -0.871, 10325.121, 499.378, 52957.172 25/12/31,00:34:31,15,10,1, 12.0,1,1, -0.871, 10325.108, 499.397, 52957.223 25/12/31,00:34:31,16,10,1, 12.0,1,1, -0.871, 10325.126, 499.357, 52957.176 25/12/31,00:34:31,17,10,1, 12.0,1,1, -0.871, 10325.140, 499.343, 52957.123 25/12/31,00:34:31,18,10,1, 12.0,1,1, -0.871, 10325.146, 499.324, 52957.123 25/12/31,00:34:31,19,10,1, 12.0,1,1, -0.871, 10325.166, 499.320, 52957.180 25/12/31,00:34:32,00,10,1, 11.9,1,1, -0.879, 10325.161, 499.320, 52957.180 25/12/31,00:34:32,01,10,1, 11.9,1,1, -0.879, 10325.169, 499.326, 52957.174 25/12/31,00:34:32,02,10,1, 11.9,1,1, -0.879, 10325.184, 499.318, 52957.137 25/12/31,00:34:32,03,10,1, 11.9,1,1, -0.879, 10325.218, 499.280, 52957.151 25/12/31,00:34:32,04,10,1, 11.9,1,1, -0.879, 10325.192, 499.248, 52957.039 25/12/31,00:34:32,05,10,1, 11.9,1,1, -0.879, 10325.225, 499.287, 52957.067 25/12/31,00:34:32,06,10,1, 11.9,1,1, -0.879, 10325.232, 499.254, 52957.128 25/12/31,00:34:32,07,10,1, 11.9,1,1, -0.879, 10325.217, 499.261, 52957.118 25/12/31,00:34:32,08,10,1, 11.9,1,1, -0.879, 10325.246, 499.241, 52957.125 25/12/31,00:34:32,09,10,1, 11.9,1,1, -0.879, 10325.228, 499.216, 52957.142 25/12/31,00:34:32,10,10,1, 11.9,1,1, -0.879, 10325.241, 499.231, 52957.078 25/12/31,00:34:32,11,10,1, 11.9,1,1, -0.879, 10325.270, 499.199, 52957.117 25/12/31,00:34:32,12,10,1, 11.9,1,1, -0.879, 10325.276, 499.217, 52957.142 25/12/31,00:34:32,13,10,1, 11.9,1,1, -0.879, 10325.290, 499.195, 52957.148 25/12/31,00:34:32,14,10,1, 11.9,1,1, -0.879, 10325.295, 499.175, 52957.064 25/12/31,00:34:32,15,10,1, 11.9,1,1, -0.879, 10325.294, 499.189, 52957.106 25/12/31,00:34:32,16,10,1, 11.9,1,1, -0.879, 10325.311, 499.173, 52957.139 25/12/31,00:34:32,17,10,1, 11.9,1,1, -0.879, 10325.327, 499.182, 52957.171 25/12/31,00:34:32,18,10,1, 11.9,1,1, -0.879, 10325.330, 499.168, 52957.075 25/12/31,00:34:32,19,10,1, 11.9,1,1, -0.879, 10325.330, 499.172, 52957.105 25/12/31,00:34:33,00,10,1, 11.9,1,1, -0.876, 10325.328, 499.172, 52957.105 25/12/31,00:34:33,01,10,1, 11.9,1,1, -0.876, 10325.369, 499.157, 52957.035 25/12/31,00:34:33,02,10,1, 11.9,1,1, -0.876, 10325.371, 499.135, 52957.111 25/12/31,00:34:33,03,10,1, 11.9,1,1, -0.876, 10325.403, 499.125, 52957.109 25/12/31,00:34:33,04,10,1, 11.9,1,1, -0.876, 10325.386, 499.140, 52957.041 25/12/31,00:34:33,05,10,1, 11.9,1,1, -0.876, 10325.371, 499.088, 52957.078 25/12/31,00:34:33,06,10,1, 11.9,1,1, -0.876, 10325.431, 499.129, 52957.014 25/12/31,00:34:33,07,10,1, 11.9,1,1, -0.876, 10325.426, 499.109, 52957.052 25/12/31,00:34:33,08,10,1, 11.9,1,1, -0.876, 10325.450, 499.130, 52957.092 25/12/31,00:34:33,09,10,1, 11.9,1,1, -0.876, 10325.444, 499.090, 52957.070 25/12/31,00:34:33,10,10,1, 11.9,1,1, -0.876, 10325.453, 499.038, 52956.993 25/12/31,00:34:33,11,10,1, 11.9,1,1, -0.876, 10325.492, 499.108, 52957.081 25/12/31,00:34:33,12,10,1, 11.9,1,1, -0.876, 10325.510, 499.074, 52957.009 25/12/31,00:34:33,13,10,1, 11.9,1,1, -0.876, 10325.545, 499.100, 52957.113 25/12/31,00:34:33,14,10,1, 11.9,1,1, -0.876, 10325.519, 499.088, 52957.077 25/12/31,00:34:33,15,10,1, 11.9,1,1, -0.876, 10325.535, 499.047, 52957.044 25/12/31,00:34:33,16,10,1, 11.9,1,1, -0.876, 10325.561, 499.063, 52957.120 25/12/31,00:34:33,17,10,1, 11.9,1,1, -0.876, 10325.565, 499.060, 52957.098 25/12/31,00:34:33,18,10,1, 11.9,1,1, -0.876, 10325.590, 499.089, 52957.131 25/12/31,00:34:33,19,10,1, 11.9,1,1, -0.876, 10325.600, 499.043, 52957.036 25/12/31,00:34:34,00,09,1, 12.0,1,1, -0.876, 10325.595, 499.043, 52957.036 25/12/31,00:34:34,01,09,1, 12.0,1,1, -0.876, 10325.623, 499.016, 52957.094 25/12/31,00:34:34,02,09,1, 12.0,1,1, -0.876, 10325.613, 499.033, 52957.017 25/12/31,00:34:34,03,09,1, 12.0,1,1, -0.876, 10325.652, 499.055, 52957.065 25/12/31,00:34:34,04,09,1, 12.0,1,1, -0.876, 10325.662, 499.044, 52957.090 25/12/31,00:34:34,05,09,1, 12.0,1,1, -0.876, 10325.666, 499.025, 52957.091 25/12/31,00:34:34,06,09,1, 12.0,1,1, -0.876, 10325.693, 499.035, 52957.220 25/12/31,00:34:34,07,09,1, 12.0,1,1, -0.876, 10325.689, 499.022, 52957.140 25/12/31,00:34:34,08,09,1, 12.0,1,1, -0.876, 10325.745, 499.042, 52957.157 25/12/31,00:34:34,09,09,1, 12.0,1,1, -0.876, 10325.723, 498.992, 52957.121 25/12/31,00:34:34,10,09,1, 12.0,1,1, -0.876, 10325.765, 498.984, 52957.067 25/12/31,00:34:34,11,09,1, 12.0,1,1, -0.876, 10325.742, 498.963, 52957.152 25/12/31,00:34:34,12,09,1, 12.0,1,1, -0.876, 10325.799, 498.967, 52957.041 25/12/31,00:34:34,13,09,1, 12.0,1,1, -0.876, 10325.793, 498.942, 52956.994 25/12/31,00:34:34,14,09,1, 12.0,1,1, -0.876, 10325.803, 498.946, 52957.005 25/12/31,00:34:34,15,09,1, 12.0,1,1, -0.876, 10325.821, 498.952, 52957.034 25/12/31,00:34:34,16,09,1, 12.0,1,1, -0.876, 10325.809, 498.912, 52957.036 25/12/31,00:34:34,17,09,1, 12.0,1,1, -0.876, 10325.845, 498.924, 52957.079 25/12/31,00:34:34,18,09,1, 12.0,1,1, -0.876, 10325.857, 498.908, 52956.995 25/12/31,00:34:34,19,09,1, 12.0,1,1, -0.876, 10325.859, 498.915, 52957.003 25/12/31,00:34:35,00,08,1, 11.9,1,1, -0.873, 10325.854, 498.915, 52957.003 25/12/31,00:34:35,01,08,1, 11.9,1,1, -0.873, 10325.882, 498.851, 52956.980 25/12/31,00:34:35,02,08,1, 11.9,1,1, -0.873, 10325.886, 498.873, 52957.018 25/12/31,00:34:35,03,08,1, 11.9,1,1, -0.873, 10325.892, 498.862, 52956.997 25/12/31,00:34:35,04,08,1, 11.9,1,1, -0.873, 10325.907, 498.839, 52956.999 25/12/31,00:34:35,05,08,1, 11.9,1,1, -0.873, 10325.948, 498.827, 52957.101 25/12/31,00:34:35,06,08,1, 11.9,1,1, -0.873, 10325.946, 498.791, 52957.028 25/12/31,00:34:35,07,08,1, 11.9,1,1, -0.873, 10325.964, 498.799, 52956.959 25/12/31,00:34:35,08,08,1, 11.9,1,1, -0.873, 10325.977, 498.796, 52956.983 25/12/31,00:34:35,09,08,1, 11.9,1,1, -0.873, 10326.015, 498.794, 52956.993 25/12/31,00:34:35,10,08,1, 11.9,1,1, -0.873, 10326.024, 498.764, 52956.949 25/12/31,00:34:35,11,08,1, 11.9,1,1, -0.873, 10326.029, 498.740, 52956.954 25/12/31,00:34:35,12,08,1, 11.9,1,1, -0.873, 10326.013, 498.746, 52956.950 25/12/31,00:34:35,13,08,1, 11.9,1,1, -0.873, 10326.051, 498.712, 52956.976 25/12/31,00:34:35,14,08,1, 11.9,1,1, -0.873, 10326.040, 498.749, 52957.019 25/12/31,00:34:35,15,08,1, 11.9,1,1, -0.873, 10326.060, 498.709, 52956.999 25/12/31,00:34:35,16,08,1, 11.9,1,1, -0.873, 10326.044, 498.695, 52957.100 25/12/31,00:34:35,17,08,1, 11.9,1,1, -0.873, 10326.117, 498.666, 52956.857 25/12/31,00:34:35,18,08,1, 11.9,1,1, -0.873, 10326.115, 498.655, 52956.932 25/12/31,00:34:35,19,08,1, 11.9,1,1, -0.873, 10326.114, 498.662, 52956.886 25/12/31,00:34:36,00,08,1, 11.9,1,1, -0.872, 10326.113, 498.662, 52956.886 25/12/31,00:34:36,01,08,1, 11.9,1,1, -0.872, 10326.147, 498.622, 52956.929 25/12/31,00:34:36,02,08,1, 11.9,1,1, -0.872, 10326.124, 498.599, 52956.812 25/12/31,00:34:36,03,08,1, 11.9,1,1, -0.872, 10326.223, 498.582, 52956.874 25/12/31,00:34:36,04,08,1, 11.9,1,1, -0.872, 10326.205, 498.589, 52956.868 25/12/31,00:34:36,05,08,1, 11.9,1,1, -0.872, 10326.210, 498.592, 52956.860 25/12/31,00:34:36,06,08,1, 11.9,1,1, -0.872, 10326.210, 498.592, 52956.894 25/12/31,00:34:36,07,08,1, 11.9,1,1, -0.872, 10326.221, 498.547, 52956.956 25/12/31,00:34:36,08,08,1, 11.9,1,1, -0.872, 10326.214, 498.529, 52956.958 25/12/31,00:34:36,09,08,1, 11.9,1,1, -0.872, 10326.253, 498.537, 52956.977 25/12/31,00:34:36,10,08,1, 11.9,1,1, -0.872, 10326.245, 498.531, 52956.912 25/12/31,00:34:36,11,08,1, 11.9,1,1, -0.872, 10326.268, 498.509, 52956.922 25/12/31,00:34:36,12,08,1, 11.9,1,1, -0.872, 10326.264, 498.494, 52956.922 25/12/31,00:34:36,13,08,1, 11.9,1,1, -0.872, 10326.315, 498.504, 52956.888 25/12/31,00:34:36,14,08,1, 11.9,1,1, -0.872, 10326.340, 498.507, 52956.957 25/12/31,00:34:36,15,08,1, 11.9,1,1, -0.872, 10326.350, 498.477, 52956.926 25/12/31,00:34:36,16,08,1, 11.9,1,1, -0.872, 10326.330, 498.472, 52956.920 25/12/31,00:34:36,17,08,1, 11.9,1,1, -0.872, 10326.361, 498.432, 52956.893 25/12/31,00:34:36,18,08,1, 11.9,1,1, -0.872, 10326.367, 498.424, 52956.811 25/12/31,00:34:36,19,08,1, 11.9,1,1, -0.872, 10326.386, 498.429, 52956.783 25/12/31,00:34:37,00,08,1, 12.0,1,1, -0.877, 10326.380, 498.429, 52956.783 25/12/31,00:34:37,01,08,1, 12.0,1,1, -0.877, 10326.444, 498.411, 52956.894 25/12/31,00:34:37,02,08,1, 12.0,1,1, -0.877, 10326.440, 498.381, 52956.804 25/12/31,00:34:37,03,08,1, 12.0,1,1, -0.877, 10326.465, 498.395, 52956.892 25/12/31,00:34:37,04,08,1, 12.0,1,1, -0.877, 10326.476, 498.373, 52956.801 25/12/31,00:34:37,05,08,1, 12.0,1,1, -0.877, 10326.496, 498.395, 52956.846 25/12/31,00:34:37,06,08,1, 12.0,1,1, -0.877, 10326.501, 498.378, 52956.897 25/12/31,00:34:37,07,08,1, 12.0,1,1, -0.877, 10326.512, 498.360, 52956.869 25/12/31,00:34:37,08,08,1, 12.0,1,1, -0.877, 10326.544, 498.329, 52956.891 25/12/31,00:34:37,09,08,1, 12.0,1,1, -0.877, 10326.568, 498.325, 52956.834 25/12/31,00:34:37,10,08,1, 12.0,1,1, -0.877, 10326.594, 498.353, 52956.811 25/12/31,00:34:37,11,08,1, 12.0,1,1, -0.877, 10326.588, 498.342, 52956.820 25/12/31,00:34:37,12,08,1, 12.0,1,1, -0.877, 10326.615, 498.314, 52956.798 25/12/31,00:34:37,13,08,1, 12.0,1,1, -0.877, 10326.615, 498.303, 52956.836 25/12/31,00:34:37,14,08,1, 12.0,1,1, -0.877, 10326.664, 498.297, 52956.822 25/12/31,00:34:37,15,08,1, 12.0,1,1, -0.877, 10326.647, 498.314, 52956.923 25/12/31,00:34:37,16,08,1, 12.0,1,1, -0.877, 10326.691, 498.291, 52956.892 25/12/31,00:34:37,17,08,1, 12.0,1,1, -0.877, 10326.695, 498.302, 52956.832 25/12/31,00:34:37,18,08,1, 12.0,1,1, -0.877, 10326.686, 498.267, 52956.808 25/12/31,00:34:37,19,08,1, 12.0,1,1, -0.877, 10326.733, 498.255, 52956.770 25/12/31,00:34:38,00,09,1, 11.9,1,1, -0.873, 10326.730, 498.255, 52956.770 25/12/31,00:34:38,01,09,1, 11.9,1,1, -0.873, 10326.730, 498.215, 52956.734 25/12/31,00:34:38,02,09,1, 11.9,1,1, -0.873, 10326.773, 498.201, 52956.775 25/12/31,00:34:38,03,09,1, 11.9,1,1, -0.873, 10326.782, 498.179, 52956.835 25/12/31,00:34:38,04,09,1, 11.9,1,1, -0.873, 10326.760, 498.181, 52956.786 25/12/31,00:34:38,05,09,1, 11.9,1,1, -0.873, 10326.823, 498.176, 52956.746 25/12/31,00:34:38,06,09,1, 11.9,1,1, -0.873, 10326.817, 498.160, 52956.827 25/12/31,00:34:38,07,09,1, 11.9,1,1, -0.873, 10326.820, 498.137, 52956.720 25/12/31,00:34:38,08,09,1, 11.9,1,1, -0.873, 10326.839, 498.101, 52956.728 25/12/31,00:34:38,09,09,1, 11.9,1,1, -0.873, 10326.839, 498.104, 52956.754 25/12/31,00:34:38,10,09,1, 11.9,1,1, -0.873, 10326.868, 498.100, 52956.805 25/12/31,00:34:38,11,09,1, 11.9,1,1, -0.873, 10326.875, 498.071, 52956.796 25/12/31,00:34:38,12,09,1, 11.9,1,1, -0.873, 10326.901, 498.064, 52956.766 25/12/31,00:34:38,13,09,1, 11.9,1,1, -0.873, 10326.910, 498.040, 52956.727 25/12/31,00:34:38,14,09,1, 11.9,1,1, -0.873, 10326.914, 498.020, 52956.738 25/12/31,00:34:38,15,09,1, 11.9,1,1, -0.873, 10326.944, 498.016, 52956.693 25/12/31,00:34:38,16,09,1, 11.9,1,1, -0.873, 10326.940, 498.006, 52956.765 25/12/31,00:34:38,17,09,1, 11.9,1,1, -0.873, 10326.979, 497.980, 52956.707 25/12/31,00:34:38,18,09,1, 11.9,1,1, -0.873, 10326.972, 497.952, 52956.710 25/12/31,00:34:38,19,09,1, 11.9,1,1, -0.873, 10326.990, 497.932, 52956.767 25/12/31,00:34:39,00,08,1, 11.9,1,1, -0.873, 10326.989, 497.932, 52956.767 25/12/31,00:34:39,01,08,1, 11.9,1,1, -0.873, 10327.007, 497.924, 52956.644 25/12/31,00:34:39,02,08,1, 11.9,1,1, -0.873, 10327.029, 497.900, 52956.639 25/12/31,00:34:39,03,08,1, 11.9,1,1, -0.873, 10327.066, 497.860, 52956.648 25/12/31,00:34:39,04,08,1, 11.9,1,1, -0.873, 10327.066, 497.856, 52956.615 25/12/31,00:34:39,05,08,1, 11.9,1,1, -0.873, 10327.068, 497.845, 52956.665 25/12/31,00:34:39,06,08,1, 11.9,1,1, -0.873, 10327.132, 497.850, 52956.642 25/12/31,00:34:39,07,08,1, 11.9,1,1, -0.873, 10327.101, 497.833, 52956.686 25/12/31,00:34:39,08,08,1, 11.9,1,1, -0.873, 10327.112, 497.799, 52956.668 25/12/31,00:34:39,09,08,1, 11.9,1,1, -0.873, 10327.135, 497.792, 52956.684 25/12/31,00:34:39,10,08,1, 11.9,1,1, -0.873, 10327.146, 497.776, 52956.550 25/12/31,00:34:39,11,08,1, 11.9,1,1, -0.873, 10327.184, 497.773, 52956.700 25/12/31,00:34:39,12,08,1, 11.9,1,1, -0.873, 10327.202, 497.739, 52956.680 25/12/31,00:34:39,13,08,1, 11.9,1,1, -0.873, 10327.201, 497.709, 52956.630 25/12/31,00:34:39,14,08,1, 11.9,1,1, -0.873, 10327.225, 497.685, 52956.609 25/12/31,00:34:39,15,08,1, 11.9,1,1, -0.873, 10327.224, 497.663, 52956.616 25/12/31,00:34:39,16,08,1, 11.9,1,1, -0.873, 10327.257, 497.667, 52956.565 25/12/31,00:34:39,17,08,1, 11.9,1,1, -0.873, 10327.279, 497.644, 52956.588 25/12/31,00:34:39,18,08,1, 11.9,1,1, -0.873, 10327.249, 497.590, 52956.588 25/12/31,00:34:39,19,08,1, 11.9,1,1, -0.873, 10327.286, 497.598, 52956.670 25/12/31,00:34:40,00,08,1, 11.8,1,1, -0.877, 10327.281, 497.598, 52956.670 25/12/31,00:34:40,01,08,1, 11.8,1,1, -0.877, 10327.329, 497.576, 52956.612 25/12/31,00:34:40,02,08,1, 11.8,1,1, -0.877, 10327.361, 497.570, 52956.602 25/12/31,00:34:40,03,08,1, 11.8,1,1, -0.877, 10327.379, 497.549, 52956.519 25/12/31,00:34:40,04,08,1, 11.8,1,1, -0.877, 10327.372, 497.526, 52956.615 25/12/31,00:34:40,05,08,1, 11.8,1,1, -0.877, 10327.383, 497.495, 52956.647 25/12/31,00:34:40,06,08,1, 11.8,1,1, -0.877, 10327.427, 497.521, 52956.621 25/12/31,00:34:40,07,08,1, 11.8,1,1, -0.877, 10327.429, 497.486, 52956.578 25/12/31,00:34:40,08,08,1, 11.8,1,1, -0.877, 10327.453, 497.463, 52956.619 25/12/31,00:34:40,09,08,1, 11.8,1,1, -0.877, 10327.441, 497.442, 52956.549 25/12/31,00:34:40,10,08,1, 11.8,1,1, -0.877, 10327.451, 497.432, 52956.536 25/12/31,00:34:40,11,08,1, 11.8,1,1, -0.877, 10327.481, 497.426, 52956.495 25/12/31,00:34:40,12,08,1, 11.8,1,1, -0.877, 10327.511, 497.419, 52956.577 25/12/31,00:34:40,13,08,1, 11.8,1,1, -0.877, 10327.544, 497.404, 52956.573 25/12/31,00:34:40,14,08,1, 11.8,1,1, -0.877, 10327.519, 497.343, 52956.526 25/12/31,00:34:40,15,08,1, 11.8,1,1, -0.877, 10327.568, 497.310, 52956.531 25/12/31,00:34:40,16,08,1, 11.8,1,1, -0.877, 10327.583, 497.336, 52956.558 25/12/31,00:34:40,17,08,1, 11.8,1,1, -0.877, 10327.589, 497.313, 52956.529 25/12/31,00:34:40,18,08,1, 11.8,1,1, -0.877, 10327.647, 497.308, 52956.498 25/12/31,00:34:40,19,08,1, 11.8,1,1, -0.877, 10327.632, 497.253, 52956.428 25/12/31,00:34:41,00,08,1, 11.9,1,1, -0.872, 10327.631, 497.253, 52956.428 25/12/31,00:34:41,01,08,1, 11.9,1,1, -0.872, 10327.683, 497.239, 52956.471 25/12/31,00:34:41,02,08,1, 11.9,1,1, -0.872, 10327.694, 497.219, 52956.566 25/12/31,00:34:41,03,08,1, 11.9,1,1, -0.872, 10327.728, 497.222, 52956.440 25/12/31,00:34:41,04,08,1, 11.9,1,1, -0.872, 10327.745, 497.165, 52956.485 25/12/31,00:34:41,05,08,1, 11.9,1,1, -0.872, 10327.750, 497.166, 52956.446 25/12/31,00:34:41,06,08,1, 11.9,1,1, -0.872, 10327.762, 497.165, 52956.456 25/12/31,00:34:41,07,08,1, 11.9,1,1, -0.872, 10327.798, 497.147, 52956.524 25/12/31,00:34:41,08,08,1, 11.9,1,1, -0.872, 10327.794, 497.118, 52956.388 25/12/31,00:34:41,09,08,1, 11.9,1,1, -0.872, 10327.814, 497.082, 52956.535 25/12/31,00:34:41,10,08,1, 11.9,1,1, -0.872, 10327.815, 497.082, 52956.460 25/12/31,00:34:41,11,08,1, 11.9,1,1, -0.872, 10327.861, 497.086, 52956.448 25/12/31,00:34:41,12,08,1, 11.9,1,1, -0.872, 10327.876, 497.054, 52956.433 25/12/31,00:34:41,13,08,1, 11.9,1,1, -0.872, 10327.894, 497.039, 52956.426 25/12/31,00:34:41,14,08,1, 11.9,1,1, -0.872, 10327.908, 496.999, 52956.485 25/12/31,00:34:41,15,08,1, 11.9,1,1, -0.872, 10327.934, 496.978, 52956.409 25/12/31,00:34:41,16,08,1, 11.9,1,1, -0.872, 10327.943, 496.976, 52956.492 25/12/31,00:34:41,17,08,1, 11.9,1,1, -0.872, 10327.990, 496.951, 52956.442 25/12/31,00:34:41,18,08,1, 11.9,1,1, -0.872, 10327.994, 496.924, 52956.502 25/12/31,00:34:41,19,08,1, 11.9,1,1, -0.872, 10328.002, 496.914, 52956.390 25/12/31,00:34:42,00,08,1, 12.0,1,1, -0.874, 10327.998, 496.914, 52956.390 25/12/31,00:34:42,01,08,1, 12.0,1,1, -0.874, 10328.062, 496.870, 52956.424 25/12/31,00:34:42,02,08,1, 12.0,1,1, -0.874, 10328.081, 496.875, 52956.438 25/12/31,00:34:42,03,08,1, 12.0,1,1, -0.874, 10328.092, 496.847, 52956.417 25/12/31,00:34:42,04,08,1, 12.0,1,1, -0.874, 10328.085, 496.815, 52956.433 25/12/31,00:34:42,05,08,1, 12.0,1,1, -0.874, 10328.131, 496.803, 52956.370 25/12/31,00:34:42,06,08,1, 12.0,1,1, -0.874, 10328.131, 496.790, 52956.356 25/12/31,00:34:42,07,08,1, 12.0,1,1, -0.874, 10328.151, 496.794, 52956.376 25/12/31,00:34:42,08,08,1, 12.0,1,1, -0.874, 10328.176, 496.774, 52956.412 25/12/31,00:34:42,09,08,1, 12.0,1,1, -0.874, 10328.181, 496.748, 52956.403 25/12/31,00:34:42,10,08,1, 12.0,1,1, -0.874, 10328.226, 496.708, 52956.406 25/12/31,00:34:42,11,08,1, 12.0,1,1, -0.874, 10328.241, 496.693, 52956.371 25/12/31,00:34:42,12,08,1, 12.0,1,1, -0.874, 10328.256, 496.721, 52956.453 25/12/31,00:34:42,13,08,1, 12.0,1,1, -0.874, 10328.261, 496.680, 52956.293 25/12/31,00:34:42,14,08,1, 12.0,1,1, -0.874, 10328.291, 496.667, 52956.302 25/12/31,00:34:42,15,08,1, 12.0,1,1, -0.874, 10328.276, 496.652, 52956.507 25/12/31,00:34:42,16,08,1, 12.0,1,1, -0.874, 10328.293, 496.632, 52956.405 25/12/31,00:34:42,17,08,1, 12.0,1,1, -0.874, 10328.337, 496.646, 52956.427 25/12/31,00:34:42,18,08,1, 12.0,1,1, -0.874, 10328.360, 496.612, 52956.439 25/12/31,00:34:42,19,08,1, 12.0,1,1, -0.874, 10328.363, 496.616, 52956.386 25/12/31,00:34:43,00,08,1, 11.9,1,1, -0.876, 10328.357, 496.616, 52956.386 25/12/31,00:34:43,01,08,1, 11.9,1,1, -0.876, 10328.413, 496.562, 52956.348 25/12/31,00:34:43,02,08,1, 11.9,1,1, -0.876, 10328.417, 496.555, 52956.337 25/12/31,00:34:43,03,08,1, 11.9,1,1, -0.876, 10328.400, 496.548, 52956.361 25/12/31,00:34:43,04,08,1, 11.9,1,1, -0.876, 10328.429, 496.525, 52956.443 25/12/31,00:34:43,05,08,1, 11.9,1,1, -0.876, 10328.423, 496.480, 52956.360 25/12/31,00:34:43,06,08,1, 11.9,1,1, -0.876, 10328.467, 496.504, 52956.396 25/12/31,00:34:43,07,08,1, 11.9,1,1, -0.876, 10328.487, 496.506, 52956.389 25/12/31,00:34:43,08,08,1, 11.9,1,1, -0.876, 10328.496, 496.493, 52956.391 25/12/31,00:34:43,09,08,1, 11.9,1,1, -0.876, 10328.529, 496.479, 52956.406 25/12/31,00:34:43,10,08,1, 11.9,1,1, -0.876, 10328.539, 496.451, 52956.326 25/12/31,00:34:43,11,08,1, 11.9,1,1, -0.876, 10328.533, 496.467, 52956.458 25/12/31,00:34:43,12,08,1, 11.9,1,1, -0.876, 10328.589, 496.446, 52956.376 25/12/31,00:34:43,13,08,1, 11.9,1,1, -0.876, 10328.575, 496.426, 52956.459 25/12/31,00:34:43,14,08,1, 11.9,1,1, -0.876, 10328.589, 496.429, 52956.402 25/12/31,00:34:43,15,08,1, 11.9,1,1, -0.876, 10328.593, 496.387, 52956.284 25/12/31,00:34:43,16,08,1, 11.9,1,1, -0.876, 10328.623, 496.380, 52956.394 25/12/31,00:34:43,17,08,1, 11.9,1,1, -0.876, 10328.639, 496.372, 52956.437 25/12/31,00:34:43,18,08,1, 11.9,1,1, -0.876, 10328.663, 496.377, 52956.409 25/12/31,00:34:43,19,08,1, 11.9,1,1, -0.876, 10328.648, 496.362, 52956.402 25/12/31,00:34:44,00,09,1, 11.9,1,1, -0.875, 10328.641, 496.362, 52956.402 25/12/31,00:34:44,01,09,1, 11.9,1,1, -0.875, 10328.677, 496.354, 52956.367 25/12/31,00:34:44,02,09,1, 11.9,1,1, -0.875, 10328.694, 496.327, 52956.357 25/12/31,00:34:44,03,09,1, 11.9,1,1, -0.875, 10328.704, 496.344, 52956.403 25/12/31,00:34:44,04,09,1, 11.9,1,1, -0.875, 10328.726, 496.318, 52956.325 25/12/31,00:34:44,05,09,1, 11.9,1,1, -0.875, 10328.735, 496.305, 52956.384 25/12/31,00:34:44,06,09,1, 11.9,1,1, -0.875, 10328.750, 496.324, 52956.473 25/12/31,00:34:44,07,09,1, 11.9,1,1, -0.875, 10328.740, 496.306, 52956.461 25/12/31,00:34:44,08,09,1, 11.9,1,1, -0.875, 10328.779, 496.319, 52956.421 25/12/31,00:34:44,09,09,1, 11.9,1,1, -0.875, 10328.779, 496.288, 52956.358 25/12/31,00:34:44,10,09,1, 11.9,1,1, -0.875, 10328.795, 496.278, 52956.396 25/12/31,00:34:44,11,09,1, 11.9,1,1, -0.875, 10328.814, 496.285, 52956.441 25/12/31,00:34:44,12,09,1, 11.9,1,1, -0.875, 10328.825, 496.273, 52956.375 25/12/31,00:34:44,13,09,1, 11.9,1,1, -0.875, 10328.824, 496.300, 52956.473 25/12/31,00:34:44,14,09,1, 11.9,1,1, -0.875, 10328.842, 496.260, 52956.393 25/12/31,00:34:44,15,09,1, 11.9,1,1, -0.875, 10328.852, 496.242, 52956.424 25/12/31,00:34:44,16,09,1, 11.9,1,1, -0.875, 10328.877, 496.229, 52956.447 25/12/31,00:34:44,17,09,1, 11.9,1,1, -0.875, 10328.902, 496.273, 52956.427 25/12/31,00:34:44,18,09,1, 11.9,1,1, -0.875, 10328.906, 496.284, 52956.442 25/12/31,00:34:44,19,09,1, 11.9,1,1, -0.875, 10328.901, 496.220, 52956.431 25/12/31,00:34:45,00,09,1, 11.9,1,1, -0.873, 10328.900, 496.220, 52956.431 25/12/31,00:34:45,01,09,1, 11.9,1,1, -0.873, 10328.930, 496.222, 52956.457 25/12/31,00:34:45,02,09,1, 11.9,1,1, -0.873, 10328.942, 496.245, 52956.483 25/12/31,00:34:45,03,09,1, 11.9,1,1, -0.873, 10328.984, 496.238, 52956.410 25/12/31,00:34:45,04,09,1, 11.9,1,1, -0.873, 10328.982, 496.186, 52956.438 25/12/31,00:34:45,05,09,1, 11.9,1,1, -0.873, 10328.986, 496.168, 52956.474 25/12/31,00:34:45,06,09,1, 11.9,1,1, -0.873, 10328.997, 496.179, 52956.464 25/12/31,00:34:45,07,09,1, 11.9,1,1, -0.873, 10329.003, 496.166, 52956.444 25/12/31,00:34:45,08,09,1, 11.9,1,1, -0.873, 10329.031, 496.192, 52956.509 25/12/31,00:34:45,09,09,1, 11.9,1,1, -0.873, 10329.039, 496.155, 52956.446 25/12/31,00:34:45,10,09,1, 11.9,1,1, -0.873, 10329.060, 496.152, 52956.405 25/12/31,00:34:45,11,09,1, 11.9,1,1, -0.873, 10329.045, 496.135, 52956.445 25/12/31,00:34:45,12,09,1, 11.9,1,1, -0.873, 10329.068, 496.157, 52956.430 25/12/31,00:34:45,13,09,1, 11.9,1,1, -0.873, 10329.067, 496.142, 52956.474 25/12/31,00:34:45,14,09,1, 11.9,1,1, -0.873, 10329.103, 496.099, 52956.379 25/12/31,00:34:45,15,09,1, 11.9,1,1, -0.873, 10329.128, 496.093, 52956.471 25/12/31,00:34:45,16,09,1, 11.9,1,1, -0.873, 10329.106, 496.080, 52956.495 25/12/31,00:34:45,17,09,1, 11.9,1,1, -0.873, 10329.104, 496.112, 52956.398 25/12/31,00:34:45,18,09,1, 11.9,1,1, -0.873, 10329.173, 496.081, 52956.408 25/12/31,00:34:45,19,09,1, 11.9,1,1, -0.873, 10329.169, 496.062, 52956.442 25/12/31,00:34:46,00,09,1, 12.0,1,1, -0.875, 10329.167, 496.062, 52956.442 25/12/31,00:34:46,01,09,1, 12.0,1,1, -0.875, 10329.185, 496.030, 52956.414 25/12/31,00:34:46,02,09,1, 12.0,1,1, -0.875, 10329.193, 496.042, 52956.432 25/12/31,00:34:46,03,09,1, 12.0,1,1, -0.875, 10329.226, 496.042, 52956.550 25/12/31,00:34:46,04,09,1, 12.0,1,1, -0.875, 10329.231, 496.005, 52956.423 25/12/31,00:34:46,05,09,1, 12.0,1,1, -0.875, 10329.244, 495.996, 52956.356 25/12/31,00:34:46,06,09,1, 12.0,1,1, -0.875, 10329.270, 495.956, 52956.353 25/12/31,00:34:46,07,09,1, 12.0,1,1, -0.875, 10329.258, 495.973, 52956.429 25/12/31,00:34:46,08,09,1, 12.0,1,1, -0.875, 10329.293, 495.963, 52956.458 25/12/31,00:34:46,09,09,1, 12.0,1,1, -0.875, 10329.300, 495.936, 52956.463 25/12/31,00:34:46,10,09,1, 12.0,1,1, -0.875, 10329.316, 495.933, 52956.392 25/12/31,00:34:46,11,09,1, 12.0,1,1, -0.875, 10329.322, 495.900, 52956.382 25/12/31,00:34:46,12,09,1, 12.0,1,1, -0.875, 10329.327, 495.936, 52956.427 25/12/31,00:34:46,13,09,1, 12.0,1,1, -0.875, 10329.348, 495.883, 52956.385 25/12/31,00:34:46,14,09,1, 12.0,1,1, -0.875, 10329.357, 495.870, 52956.406 25/12/31,00:34:46,15,09,1, 12.0,1,1, -0.875, 10329.392, 495.846, 52956.382 25/12/31,00:34:46,16,09,1, 12.0,1,1, -0.875, 10329.373, 495.815, 52956.396 25/12/31,00:34:46,17,09,1, 12.0,1,1, -0.875, 10329.407, 495.853, 52956.386 25/12/31,00:34:46,18,09,1, 12.0,1,1, -0.875, 10329.420, 495.824, 52956.409 25/12/31,00:34:46,19,09,1, 12.0,1,1, -0.875, 10329.410, 495.808, 52956.373 25/12/31,00:34:47,00,09,1, 11.9,1,1, -0.874, 10329.409, 495.808, 52956.373 25/12/31,00:34:47,01,09,1, 11.9,1,1, -0.874, 10329.457, 495.744, 52956.332 25/12/31,00:34:47,02,09,1, 11.9,1,1, -0.874, 10329.470, 495.764, 52956.466 25/12/31,00:34:47,03,09,1, 11.9,1,1, -0.874, 10329.477, 495.756, 52956.405 25/12/31,00:34:47,04,09,1, 11.9,1,1, -0.874, 10329.489, 495.725, 52956.392 25/12/31,00:34:47,05,09,1, 11.9,1,1, -0.874, 10329.492, 495.685, 52956.397 25/12/31,00:34:47,06,09,1, 11.9,1,1, -0.874, 10329.537, 495.698, 52956.306 25/12/31,00:34:47,07,09,1, 11.9,1,1, -0.874, 10329.552, 495.713, 52956.381 25/12/31,00:34:47,08,09,1, 11.9,1,1, -0.874, 10329.572, 495.678, 52956.312 25/12/31,00:34:47,09,09,1, 11.9,1,1, -0.874, 10329.598, 495.695, 52956.386 25/12/31,00:34:47,10,09,1, 11.9,1,1, -0.874, 10329.595, 495.644, 52956.374 25/12/31,00:34:47,11,09,1, 11.9,1,1, -0.874, 10329.605, 495.619, 52956.341 25/12/31,00:34:47,12,09,1, 11.9,1,1, -0.874, 10329.619, 495.638, 52956.375 25/12/31,00:34:47,13,09,1, 11.9,1,1, -0.874, 10329.635, 495.602, 52956.356 25/12/31,00:34:47,14,09,1, 11.9,1,1, -0.874, 10329.652, 495.621, 52956.390 25/12/31,00:34:47,15,09,1, 11.9,1,1, -0.874, 10329.662, 495.556, 52956.373 25/12/31,00:34:47,16,09,1, 11.9,1,1, -0.874, 10329.692, 495.576, 52956.345 25/12/31,00:34:47,17,09,1, 11.9,1,1, -0.874, 10329.700, 495.583, 52956.342 25/12/31,00:34:47,18,09,1, 11.9,1,1, -0.874, 10329.718, 495.546, 52956.392 25/12/31,00:34:47,19,09,1, 11.9,1,1, -0.874, 10329.699, 495.545, 52956.343 25/12/31,00:34:48,00,09,1, 11.9,1,1, -0.875, 10329.692, 495.545, 52956.343 25/12/31,00:34:48,01,09,1, 11.9,1,1, -0.875, 10329.727, 495.511, 52956.317 25/12/31,00:34:48,02,09,1, 11.9,1,1, -0.875, 10329.784, 495.492, 52956.047 25/12/31,00:34:48,03,09,1, 11.9,1,1, -0.875, 10329.770, 495.510, 52956.430 25/12/31,00:34:48,04,09,1, 11.9,1,1, -0.875, 10329.816, 495.482, 52956.360 25/12/31,00:34:48,05,09,1, 11.9,1,1, -0.875, 10329.834, 495.419, 52956.317 25/12/31,00:34:48,06,09,1, 11.9,1,1, -0.875, 10329.821, 495.450, 52956.360 25/12/31,00:34:48,07,09,1, 11.9,1,1, -0.875, 10329.822, 495.463, 52956.391 25/12/31,00:34:48,08,09,1, 11.9,1,1, -0.875, 10329.837, 495.445, 52956.256 25/12/31,00:34:48,09,09,1, 11.9,1,1, -0.875, 10329.860, 495.416, 52956.284 25/12/31,00:34:48,10,09,1, 11.9,1,1, -0.875, 10329.869, 495.393, 52956.342 25/12/31,00:34:48,11,09,1, 11.9,1,1, -0.875, 10329.889, 495.425, 52956.334 25/12/31,00:34:48,12,09,1, 11.9,1,1, -0.875, 10329.915, 495.393, 52956.339 25/12/31,00:34:48,13,09,1, 11.9,1,1, -0.875, 10329.942, 495.380, 52956.347 25/12/31,00:34:48,14,09,1, 11.9,1,1, -0.875, 10329.940, 495.362, 52956.329 25/12/31,00:34:48,15,09,1, 11.9,1,1, -0.875, 10329.954, 495.318, 52956.278 25/12/31,00:34:48,16,09,1, 11.9,1,1, -0.875, 10329.962, 495.357, 52956.343 25/12/31,00:34:48,17,09,1, 11.9,1,1, -0.875, 10330.007, 495.345, 52956.294 25/12/31,00:34:48,18,09,1, 11.9,1,1, -0.875, 10330.007, 495.357, 52956.307 25/12/31,00:34:48,19,09,1, 11.9,1,1, -0.875, 10330.010, 495.329, 52956.403 25/12/31,00:34:49,00,09,1, 11.9,1,1, -0.875, 10330.009, 495.329, 52956.403 25/12/31,00:34:49,01,09,1, 11.9,1,1, -0.875, 10330.033, 495.297, 52956.306 25/12/31,00:34:49,02,09,1, 11.9,1,1, -0.875, 10330.052, 495.284, 52956.311 25/12/31,00:34:49,03,09,1, 11.9,1,1, -0.875, 10330.085, 495.297, 52956.264 25/12/31,00:34:49,04,09,1, 11.9,1,1, -0.875, 10330.084, 495.282, 52956.436 25/12/31,00:34:49,05,09,1, 11.9,1,1, -0.875, 10330.115, 495.211, 52956.313 25/12/31,00:34:49,06,09,1, 11.9,1,1, -0.875, 10330.169, 495.237, 52956.312 25/12/31,00:34:49,07,09,1, 11.9,1,1, -0.875, 10330.153, 495.219, 52956.350 25/12/31,00:34:49,08,09,1, 11.9,1,1, -0.875, 10330.185, 495.214, 52956.349 25/12/31,00:34:49,09,09,1, 11.9,1,1, -0.875, 10330.209, 495.176, 52956.298 25/12/31,00:34:49,10,09,1, 11.9,1,1, -0.875, 10330.194, 495.169, 52956.223 25/12/31,00:34:49,11,09,1, 11.9,1,1, -0.875, 10330.226, 495.172, 52956.282 25/12/31,00:34:49,12,09,1, 11.9,1,1, -0.875, 10330.238, 495.167, 52956.254 25/12/31,00:34:49,13,09,1, 11.9,1,1, -0.875, 10330.263, 495.155, 52956.280 25/12/31,00:34:49,14,09,1, 11.9,1,1, -0.875, 10330.273, 495.130, 52956.300 25/12/31,00:34:49,15,09,1, 11.9,1,1, -0.875, 10330.259, 495.104, 52956.233 25/12/31,00:34:49,16,09,1, 11.9,1,1, -0.875, 10330.280, 495.120, 52956.308 25/12/31,00:34:49,17,09,1, 11.9,1,1, -0.875, 10330.328, 495.125, 52956.272 25/12/31,00:34:49,18,09,1, 11.9,1,1, -0.875, 10330.307, 495.092, 52956.161 25/12/31,00:34:49,19,09,1, 11.9,1,1, -0.875, 10330.324, 495.055, 52956.148 25/12/31,00:34:50,00,10,1, 12.0,1,1, -0.875, 10330.318, 495.055, 52956.148 25/12/31,00:34:50,01,10,1, 12.0,1,1, -0.875, 10330.360, 495.046, 52956.275 25/12/31,00:34:50,02,10,1, 12.0,1,1, -0.875, 10330.361, 495.042, 52956.203 25/12/31,00:34:50,03,10,1, 12.0,1,1, -0.875, 10330.354, 495.033, 52956.223 25/12/31,00:34:50,04,10,1, 12.0,1,1, -0.875, 10330.400, 494.991, 52956.234 25/12/31,00:34:50,05,10,1, 12.0,1,1, -0.875, 10330.398, 494.980, 52956.190 25/12/31,00:34:50,06,10,1, 12.0,1,1, -0.875, 10330.421, 494.958, 52956.259 25/12/31,00:34:50,07,10,1, 12.0,1,1, -0.875, 10330.411, 494.974, 52956.189 25/12/31,00:34:50,08,10,1, 12.0,1,1, -0.875, 10330.476, 494.943, 52956.252 25/12/31,00:34:50,09,10,1, 12.0,1,1, -0.875, 10330.448, 494.921, 52956.219 25/12/31,00:34:50,10,10,1, 12.0,1,1, -0.875, 10330.478, 494.922, 52956.238 25/12/31,00:34:50,11,10,1, 12.0,1,1, -0.875, 10330.487, 494.904, 52956.223 25/12/31,00:34:50,12,10,1, 12.0,1,1, -0.875, 10330.534, 494.916, 52956.137 25/12/31,00:34:50,13,10,1, 12.0,1,1, -0.875, 10330.551, 494.911, 52956.139 25/12/31,00:34:50,14,10,1, 12.0,1,1, -0.875, 10330.513, 494.868, 52956.206 25/12/31,00:34:50,15,10,1, 12.0,1,1, -0.875, 10330.532, 494.858, 52956.157 25/12/31,00:34:50,16,10,1, 12.0,1,1, -0.875, 10330.578, 494.845, 52956.121 25/12/31,00:34:50,17,10,1, 12.0,1,1, -0.875, 10330.584, 494.847, 52956.217 25/12/31,00:34:50,18,10,1, 12.0,1,1, -0.875, 10330.606, 494.863, 52956.151 25/12/31,00:34:50,19,10,1, 12.0,1,1, -0.875, 10330.575, 494.809, 52956.152 25/12/31,00:34:51,00,10,1, 11.9,1,1, -0.879, 10330.569, 494.809, 52956.152 25/12/31,00:34:51,01,10,1, 11.9,1,1, -0.879, 10330.625, 494.799, 52956.141 25/12/31,00:34:51,02,10,1, 11.9,1,1, -0.879, 10330.643, 494.807, 52956.227 25/12/31,00:34:51,03,10,1, 11.9,1,1, -0.879, 10330.662, 494.779, 52956.215 25/12/31,00:34:51,04,10,1, 11.9,1,1, -0.879, 10330.655, 494.732, 52956.182 25/12/31,00:34:51,05,10,1, 11.9,1,1, -0.879, 10330.699, 494.742, 52956.121 25/12/31,00:34:51,06,10,1, 11.9,1,1, -0.879, 10330.694, 494.717, 52956.104 25/12/31,00:34:51,07,10,1, 11.9,1,1, -0.879, 10330.718, 494.729, 52956.143 25/12/31,00:34:51,08,10,1, 11.9,1,1, -0.879, 10330.722, 494.727, 52956.187 25/12/31,00:34:51,09,10,1, 11.9,1,1, -0.879, 10330.719, 494.725, 52956.166 25/12/31,00:34:51,10,10,1, 11.9,1,1, -0.879, 10330.749, 494.725, 52956.230 25/12/31,00:34:51,11,10,1, 11.9,1,1, -0.879, 10330.747, 494.679, 52956.206 25/12/31,00:34:51,12,10,1, 11.9,1,1, -0.879, 10330.772, 494.687, 52956.147 25/12/31,00:34:51,13,10,1, 11.9,1,1, -0.879, 10330.780, 494.677, 52956.167 25/12/31,00:34:51,14,10,1, 11.9,1,1, -0.879, 10330.821, 494.640, 52956.131 25/12/31,00:34:51,15,10,1, 11.9,1,1, -0.879, 10330.819, 494.649, 52956.149 25/12/31,00:34:51,16,10,1, 11.9,1,1, -0.879, 10330.824, 494.607, 52956.122 25/12/31,00:34:51,17,10,1, 11.9,1,1, -0.879, 10330.857, 494.630, 52956.201 25/12/31,00:34:51,18,10,1, 11.9,1,1, -0.879, 10330.883, 494.609, 52956.194 25/12/31,00:34:51,19,10,1, 11.9,1,1, -0.879, 10330.911, 494.579, 52955.933 25/12/31,00:34:52,00,10,1, 11.9,1,1, -0.872, 10330.911, 494.579, 52955.933 25/12/31,00:34:52,01,10,1, 11.9,1,1, -0.872, 10330.926, 494.565, 52955.949 25/12/31,00:34:52,02,10,1, 11.9,1,1, -0.872, 10330.921, 494.573, 52956.061 25/12/31,00:34:52,03,10,1, 11.9,1,1, -0.872, 10330.931, 494.545, 52956.072 25/12/31,00:34:52,04,10,1, 11.9,1,1, -0.872, 10330.947, 494.514, 52956.091 25/12/31,00:34:52,05,10,1, 11.9,1,1, -0.872, 10330.942, 494.511, 52956.132 25/12/31,00:34:52,06,10,1, 11.9,1,1, -0.872, 10330.943, 494.519, 52956.186 25/12/31,00:34:52,07,10,1, 11.9,1,1, -0.872, 10330.963, 494.501, 52956.147 25/12/31,00:34:52,08,10,1, 11.9,1,1, -0.872, 10330.978, 494.482, 52956.117 25/12/31,00:34:52,09,10,1, 11.9,1,1, -0.872, 10330.995, 494.474, 52956.106 25/12/31,00:34:52,10,10,1, 11.9,1,1, -0.872, 10330.997, 494.456, 52956.137 25/12/31,00:34:52,11,10,1, 11.9,1,1, -0.872, 10331.035, 494.438, 52956.116 25/12/31,00:34:52,12,10,1, 11.9,1,1, -0.872, 10331.037, 494.429, 52956.077 25/12/31,00:34:52,13,10,1, 11.9,1,1, -0.872, 10331.056, 494.412, 52956.098 25/12/31,00:34:52,14,10,1, 11.9,1,1, -0.872, 10331.041, 494.389, 52956.084 25/12/31,00:34:52,15,10,1, 11.9,1,1, -0.872, 10331.051, 494.369, 52956.038 25/12/31,00:34:52,16,10,1, 11.9,1,1, -0.872, 10331.078, 494.350, 52956.036 25/12/31,00:34:52,17,10,1, 11.9,1,1, -0.872, 10331.109, 494.385, 52956.036 25/12/31,00:34:52,18,10,1, 11.9,1,1, -0.872, 10331.110, 494.330, 52956.095 25/12/31,00:34:52,19,10,1, 11.9,1,1, -0.872, 10331.084, 494.345, 52956.110 25/12/31,00:34:53,00,10,1, 11.9,1,1, -0.877, 10331.078, 494.345, 52956.110 25/12/31,00:34:53,01,10,1, 11.9,1,1, -0.877, 10331.111, 494.304, 52956.108 25/12/31,00:34:53,02,10,1, 11.9,1,1, -0.877, 10331.131, 494.295, 52956.081 25/12/31,00:34:53,03,10,1, 11.9,1,1, -0.877, 10331.160, 494.281, 52956.105 25/12/31,00:34:53,04,10,1, 11.9,1,1, -0.877, 10331.168, 494.254, 52956.111 25/12/31,00:34:53,05,10,1, 11.9,1,1, -0.877, 10331.181, 494.214, 52956.035 25/12/31,00:34:53,06,10,1, 11.9,1,1, -0.877, 10331.191, 494.223, 52956.065 25/12/31,00:34:53,07,10,1, 11.9,1,1, -0.877, 10331.212, 494.214, 52956.076 25/12/31,00:34:53,08,10,1, 11.9,1,1, -0.877, 10331.223, 494.213, 52956.150 25/12/31,00:34:53,09,10,1, 11.9,1,1, -0.877, 10331.227, 494.191, 52956.089 25/12/31,00:34:53,10,10,1, 11.9,1,1, -0.877, 10331.244, 494.152, 52956.018 25/12/31,00:34:53,11,10,1, 11.9,1,1, -0.877, 10331.261, 494.160, 52956.084 25/12/31,00:34:53,12,10,1, 11.9,1,1, -0.877, 10331.259, 494.165, 52956.125 25/12/31,00:34:53,13,10,1, 11.9,1,1, -0.877, 10331.275, 494.129, 52956.058 25/12/31,00:34:53,14,10,1, 11.9,1,1, -0.877, 10331.261, 494.102, 52956.113 25/12/31,00:34:53,15,10,1, 11.9,1,1, -0.877, 10331.279, 494.075, 52956.008 25/12/31,00:34:53,16,10,1, 11.9,1,1, -0.877, 10331.326, 494.112, 52955.999 25/12/31,00:34:53,17,10,1, 11.9,1,1, -0.877, 10331.303, 494.087, 52956.044 25/12/31,00:34:53,18,10,1, 11.9,1,1, -0.877, 10331.336, 494.091, 52956.023 25/12/31,00:34:53,19,10,1, 11.9,1,1, -0.877, 10331.320, 494.056, 52956.044 25/12/31,00:34:54,00,10,1, 11.9,1,1, -0.876, 10331.320, 494.056, 52956.044 25/12/31,00:34:54,01,10,1, 11.9,1,1, -0.876, 10331.345, 494.026, 52956.075 25/12/31,00:34:54,02,10,1, 11.9,1,1, -0.876, 10331.352, 494.019, 52956.069 25/12/31,00:34:54,03,10,1, 11.9,1,1, -0.876, 10331.348, 493.995, 52955.976 25/12/31,00:34:54,04,10,1, 11.9,1,1, -0.876, 10331.368, 493.972, 52955.985 25/12/31,00:34:54,05,10,1, 11.9,1,1, -0.876, 10331.388, 493.958, 52955.931 25/12/31,00:34:54,06,10,1, 11.9,1,1, -0.876, 10331.420, 493.947, 52955.980 25/12/31,00:34:54,07,10,1, 11.9,1,1, -0.876, 10331.419, 493.909, 52955.927 25/12/31,00:34:54,08,10,1, 11.9,1,1, -0.876, 10331.429, 493.943, 52956.003 25/12/31,00:34:54,09,10,1, 11.9,1,1, -0.876, 10331.424, 493.875, 52956.011 25/12/31,00:34:54,10,10,1, 11.9,1,1, -0.876, 10331.459, 493.869, 52955.961 25/12/31,00:34:54,11,10,1, 11.9,1,1, -0.876, 10331.464, 493.851, 52955.944 25/12/31,00:34:54,12,10,1, 11.9,1,1, -0.876, 10331.451, 493.840, 52955.874 25/12/31,00:34:54,13,10,1, 11.9,1,1, -0.876, 10331.507, 493.901, 52955.960 25/12/31,00:34:54,14,10,1, 11.9,1,1, -0.876, 10331.490, 493.806, 52955.855 25/12/31,00:34:54,15,10,1, 11.9,1,1, -0.876, 10331.482, 493.797, 52955.928 25/12/31,00:34:54,16,10,1, 11.9,1,1, -0.876, 10331.509, 493.795, 52955.976 25/12/31,00:34:54,17,10,1, 11.9,1,1, -0.876, 10331.520, 493.765, 52955.949 25/12/31,00:34:54,18,10,1, 11.9,1,1, -0.876, 10331.518, 493.803, 52955.950 25/12/31,00:34:54,19,10,1, 11.9,1,1, -0.876, 10331.519, 493.741, 52955.916 25/12/31,00:34:55,00,10,1, 11.9,1,1, -0.875, 10331.511, 493.741, 52955.916 25/12/31,00:34:55,01,10,1, 11.9,1,1, -0.875, 10331.555, 493.719, 52955.950 25/12/31,00:34:55,02,10,1, 11.9,1,1, -0.875, 10331.536, 493.696, 52955.986 25/12/31,00:34:55,03,10,1, 11.9,1,1, -0.875, 10331.575, 493.717, 52955.947 25/12/31,00:34:55,04,10,1, 11.9,1,1, -0.875, 10331.593, 493.698, 52955.965 25/12/31,00:34:55,05,10,1, 11.9,1,1, -0.875, 10331.583, 493.630, 52955.879 25/12/31,00:34:55,06,10,1, 11.9,1,1, -0.875, 10331.594, 493.657, 52955.963 25/12/31,00:34:55,07,10,1, 11.9,1,1, -0.875, 10331.596, 493.661, 52955.934 25/12/31,00:34:55,08,10,1, 11.9,1,1, -0.875, 10331.621, 493.634, 52955.918 25/12/31,00:34:55,09,10,1, 11.9,1,1, -0.875, 10331.620, 493.580, 52955.934 25/12/31,00:34:55,10,10,1, 11.9,1,1, -0.875, 10331.622, 493.592, 52955.840 25/12/31,00:34:55,11,10,1, 11.9,1,1, -0.875, 10331.602, 493.577, 52955.898 25/12/31,00:34:55,12,10,1, 11.9,1,1, -0.875, 10331.640, 493.567, 52955.912 25/12/31,00:34:55,13,10,1, 11.9,1,1, -0.875, 10331.660, 493.547, 52955.889 25/12/31,00:34:55,14,10,1, 11.9,1,1, -0.875, 10331.622, 493.515, 52955.873 25/12/31,00:34:55,15,10,1, 11.9,1,1, -0.875, 10331.634, 493.523, 52955.867 25/12/31,00:34:55,16,10,1, 11.9,1,1, -0.875, 10331.665, 493.501, 52955.907 25/12/31,00:34:55,17,10,1, 11.9,1,1, -0.875, 10331.672, 493.501, 52955.922 25/12/31,00:34:55,18,10,1, 11.9,1,1, -0.875, 10331.694, 493.502, 52955.889 25/12/31,00:34:55,19,10,1, 11.9,1,1, -0.875, 10331.696, 493.460, 52955.863 25/12/31,00:34:56,00,10,1, 12.0,1,1, -0.875, 10331.695, 493.460, 52955.863 25/12/31,00:34:56,01,10,1, 12.0,1,1, -0.875, 10331.694, 493.423, 52955.813 25/12/31,00:34:56,02,10,1, 12.0,1,1, -0.875, 10331.719, 493.427, 52955.837 25/12/31,00:34:56,03,10,1, 12.0,1,1, -0.875, 10331.733, 493.417, 52955.869 25/12/31,00:34:56,04,10,1, 12.0,1,1, -0.875, 10331.723, 493.375, 52955.834 25/12/31,00:34:56,05,10,1, 12.0,1,1, -0.875, 10331.738, 493.360, 52955.778 25/12/31,00:34:56,06,10,1, 12.0,1,1, -0.875, 10331.720, 493.364, 52955.840 25/12/31,00:34:56,07,10,1, 12.0,1,1, -0.875, 10331.733, 493.369, 52955.888 25/12/31,00:34:56,08,10,1, 12.0,1,1, -0.875, 10331.763, 493.325, 52955.830 25/12/31,00:34:56,09,10,1, 12.0,1,1, -0.875, 10331.742, 493.273, 52955.800 25/12/31,00:34:56,10,10,1, 12.0,1,1, -0.875, 10331.765, 493.283, 52955.789 25/12/31,00:34:56,11,10,1, 12.0,1,1, -0.875, 10331.771, 493.293, 52955.839 25/12/31,00:34:56,12,10,1, 12.0,1,1, -0.875, 10331.777, 493.288, 52955.842 25/12/31,00:34:56,13,10,1, 12.0,1,1, -0.875, 10331.793, 493.253, 52955.779 25/12/31,00:34:56,14,10,1, 12.0,1,1, -0.875, 10331.810, 493.225, 52955.774 25/12/31,00:34:56,15,10,1, 12.0,1,1, -0.875, 10331.794, 493.216, 52955.847 25/12/31,00:34:56,16,10,1, 12.0,1,1, -0.875, 10331.801, 493.204, 52955.823 25/12/31,00:34:56,17,10,1, 12.0,1,1, -0.875, 10331.822, 493.219, 52955.832 25/12/31,00:34:56,18,10,1, 12.0,1,1, -0.875, 10331.844, 493.187, 52955.898 25/12/31,00:34:56,19,10,1, 12.0,1,1, -0.875, 10331.844, 493.180, 52955.871 25/12/31,00:34:57,00,10,1, 11.9,1,1, -0.876, 10331.837, 493.180, 52955.871 25/12/31,00:34:57,01,10,1, 11.9,1,1, -0.876, 10331.842, 493.121, 52955.794 25/12/31,00:34:57,02,10,1, 11.9,1,1, -0.876, 10331.862, 493.130, 52955.811 25/12/31,00:34:57,03,10,1, 11.9,1,1, -0.876, 10331.873, 493.125, 52955.771 25/12/31,00:34:57,04,10,1, 11.9,1,1, -0.876, 10331.884, 493.087, 52955.820 25/12/31,00:34:57,05,10,1, 11.9,1,1, -0.876, 10331.878, 493.078, 52955.824 25/12/31,00:34:57,06,10,1, 11.9,1,1, -0.876, 10331.880, 493.092, 52955.829 25/12/31,00:34:57,07,10,1, 11.9,1,1, -0.876, 10331.898, 493.082, 52955.830 25/12/31,00:34:57,08,10,1, 11.9,1,1, -0.876, 10331.894, 493.048, 52955.783 25/12/31,00:34:57,09,10,1, 11.9,1,1, -0.876, 10331.881, 493.046, 52955.841 25/12/31,00:34:57,10,10,1, 11.9,1,1, -0.876, 10331.899, 493.018, 52955.781 25/12/31,00:34:57,11,10,1, 11.9,1,1, -0.876, 10331.925, 493.011, 52955.829 25/12/31,00:34:57,12,10,1, 11.9,1,1, -0.876, 10331.937, 492.978, 52955.807 25/12/31,00:34:57,13,10,1, 11.9,1,1, -0.876, 10331.937, 492.964, 52955.780 25/12/31,00:34:57,14,10,1, 11.9,1,1, -0.876, 10331.932, 492.966, 52955.798 25/12/31,00:34:57,15,10,1, 11.9,1,1, -0.876, 10331.940, 492.953, 52955.813 25/12/31,00:34:57,16,10,1, 11.9,1,1, -0.876, 10331.936, 492.924, 52955.832 25/12/31,00:34:57,17,10,1, 11.9,1,1, -0.876, 10331.956, 492.932, 52955.810 25/12/31,00:34:57,18,10,1, 11.9,1,1, -0.876, 10331.944, 492.912, 52955.813 25/12/31,00:34:57,19,10,1, 11.9,1,1, -0.876, 10331.959, 492.868, 52955.740 25/12/31,00:34:58,00,10,1, 11.9,1,1, -0.874, 10331.954, 492.868, 52955.740 25/12/31,00:34:58,01,10,1, 11.9,1,1, -0.874, 10331.970, 492.881, 52955.847 25/12/31,00:34:58,02,10,1, 11.9,1,1, -0.874, 10331.989, 492.858, 52955.791 25/12/31,00:34:58,03,10,1, 11.9,1,1, -0.874, 10331.996, 492.830, 52955.744 25/12/31,00:34:58,04,10,1, 11.9,1,1, -0.874, 10331.996, 492.844, 52955.779 25/12/31,00:34:58,05,10,1, 11.9,1,1, -0.874, 10332.014, 492.824, 52955.681 25/12/31,00:34:58,06,10,1, 11.9,1,1, -0.874, 10332.014, 492.821, 52955.731 25/12/31,00:34:58,07,10,1, 11.9,1,1, -0.874, 10332.010, 492.785, 52955.734 25/12/31,00:34:58,08,10,1, 11.9,1,1, -0.874, 10332.042, 492.774, 52955.764 25/12/31,00:34:58,09,10,1, 11.9,1,1, -0.874, 10331.976, 492.744, 52955.700 25/12/31,00:34:58,10,10,1, 11.9,1,1, -0.874, 10332.020, 492.752, 52955.813 25/12/31,00:34:58,11,10,1, 11.9,1,1, -0.874, 10332.033, 492.703, 52955.746 25/12/31,00:34:58,12,10,1, 11.9,1,1, -0.874, 10332.028, 492.718, 52955.735 25/12/31,00:34:58,13,10,1, 11.9,1,1, -0.874, 10332.031, 492.711, 52955.740 25/12/31,00:34:58,14,10,1, 11.9,1,1, -0.874, 10332.021, 492.688, 52955.775 25/12/31,00:34:58,15,10,1, 11.9,1,1, -0.874, 10332.047, 492.685, 52955.699 25/12/31,00:34:58,16,10,1, 11.9,1,1, -0.874, 10332.051, 492.661, 52955.713 25/12/31,00:34:58,17,10,1, 11.9,1,1, -0.874, 10332.029, 492.657, 52955.789 25/12/31,00:34:58,18,10,1, 11.9,1,1, -0.874, 10332.032, 492.634, 52955.764 25/12/31,00:34:58,19,10,1, 11.9,1,1, -0.874, 10332.026, 492.657, 52955.741 25/12/31,00:34:59,00,10,1, 12.0,1,1, -0.873, 10332.021, 492.657, 52955.741 25/12/31,00:34:59,01,10,1, 12.0,1,1, -0.873, 10332.064, 492.614, 52955.669 25/12/31,00:34:59,02,10,1, 12.0,1,1, -0.873, 10332.062, 492.577, 52955.787 25/12/31,00:34:59,03,10,1, 12.0,1,1, -0.873, 10332.086, 492.566, 52955.729 25/12/31,00:34:59,04,10,1, 12.0,1,1, -0.873, 10332.070, 492.564, 52955.764 25/12/31,00:34:59,05,10,1, 12.0,1,1, -0.873, 10332.074, 492.535, 52955.669 25/12/31,00:34:59,06,10,1, 12.0,1,1, -0.873, 10332.078, 492.532, 52955.790 25/12/31,00:34:59,07,10,1, 12.0,1,1, -0.873, 10332.080, 492.527, 52955.743 25/12/31,00:34:59,08,10,1, 12.0,1,1, -0.873, 10332.082, 492.497, 52955.744 25/12/31,00:34:59,09,10,1, 12.0,1,1, -0.873, 10332.094, 492.465, 52955.700 25/12/31,00:34:59,10,10,1, 12.0,1,1, -0.873, 10332.092, 492.482, 52955.714 25/12/31,00:34:59,11,10,1, 12.0,1,1, -0.873, 10332.099, 492.468, 52955.723 25/12/31,00:34:59,12,10,1, 12.0,1,1, -0.873, 10332.111, 492.449, 52955.713 25/12/31,00:34:59,13,10,1, 12.0,1,1, -0.873, 10332.087, 492.429, 52955.693 25/12/31,00:34:59,14,10,1, 12.0,1,1, -0.873, 10332.109, 492.398, 52955.688 25/12/31,00:34:59,15,10,1, 12.0,1,1, -0.873, 10332.091, 492.379, 52955.653 25/12/31,00:34:59,16,10,1, 12.0,1,1, -0.873, 10332.119, 492.422, 52955.748 25/12/31,00:34:59,17,10,1, 12.0,1,1, -0.873, 10332.098, 492.387, 52955.729 25/12/31,00:34:59,18,10,1, 12.0,1,1, -0.873, 10332.109, 492.355, 52955.725 25/12/31,00:34:59,19,10,1, 12.0,1,1, -0.873, 10332.119, 492.345, 52955.654 25/12/31,00:35:00,00,10,1, 12.0,1,1, -0.878, 10332.112, 492.345, 52955.654 25/12/31,00:35:00,01,10,1, 12.0,1,1, -0.878, 10332.133, 492.324, 52955.722 25/12/31,00:35:00,02,10,1, 12.0,1,1, -0.878, 10332.120, 492.321, 52955.661 25/12/31,00:35:00,03,10,1, 12.0,1,1, -0.878, 10332.111, 492.279, 52955.669 25/12/31,00:35:00,04,10,1, 12.0,1,1, -0.878, 10332.160, 492.300, 52955.698 25/12/31,00:35:00,05,10,1, 12.0,1,1, -0.878, 10332.118, 492.295, 52955.719 25/12/31,00:35:00,06,10,1, 12.0,1,1, -0.878, 10332.102, 492.242, 52955.634 25/12/31,00:35:00,07,10,1, 12.0,1,1, -0.878, 10332.124, 492.233, 52955.578 25/12/31,00:35:00,08,10,1, 12.0,1,1, -0.878, 10332.139, 492.212, 52955.584 25/12/31,00:35:00,09,10,1, 12.0,1,1, -0.878, 10332.142, 492.221, 52955.625 25/12/31,00:35:00,10,10,1, 12.0,1,1, -0.878, 10332.138, 492.200, 52955.698 25/12/31,00:35:00,11,10,1, 12.0,1,1, -0.878, 10332.122, 492.188, 52955.642 25/12/31,00:35:00,12,10,1, 12.0,1,1, -0.878, 10332.145, 492.176, 52955.678 25/12/31,00:35:00,13,10,1, 12.0,1,1, -0.878, 10332.186, 492.178, 52955.661 25/12/31,00:35:00,14,10,1, 12.0,1,1, -0.878, 10332.178, 492.157, 52955.682 25/12/31,00:35:00,15,10,1, 12.0,1,1, -0.878, 10332.170, 492.147, 52955.648 25/12/31,00:35:00,16,10,1, 12.0,1,1, -0.878, 10332.184, 492.101, 52955.623 25/12/31,00:35:00,17,10,1, 12.0,1,1, -0.878, 10332.179, 492.123, 52955.681 25/12/31,00:35:00,18,10,1, 12.0,1,1, -0.878, 10332.210, 492.103, 52955.638 25/12/31,00:35:00,19,10,1, 12.0,1,1, -0.878, 10332.222, 492.091, 52955.740 25/12/31,00:35:01,00,10,1, 11.9,1,1, -0.881, 10332.221, 492.091, 52955.740 25/12/31,00:35:01,01,10,1, 11.9,1,1, -0.881, 10332.228, 492.034, 52955.571 25/12/31,00:35:01,02,10,1, 11.9,1,1, -0.881, 10332.225, 492.019, 52955.580 25/12/31,00:35:01,03,10,1, 11.9,1,1, -0.881, 10332.233, 492.006, 52955.589 25/12/31,00:35:01,04,10,1, 11.9,1,1, -0.881, 10332.247, 492.041, 52955.692 25/12/31,00:35:01,05,10,1, 11.9,1,1, -0.881, 10332.235, 491.986, 52955.607 25/12/31,00:35:01,06,10,1, 11.9,1,1, -0.881, 10332.245, 491.974, 52955.682 25/12/31,00:35:01,07,10,1, 11.9,1,1, -0.881, 10332.264, 491.937, 52955.681 25/12/31,00:35:01,08,10,1, 11.9,1,1, -0.881, 10332.278, 491.923, 52955.599 25/12/31,00:35:01,09,10,1, 11.9,1,1, -0.881, 10332.295, 491.940, 52955.610 25/12/31,00:35:01,10,10,1, 11.9,1,1, -0.881, 10332.276, 491.897, 52955.575 25/12/31,00:35:01,11,10,1, 11.9,1,1, -0.881, 10332.270, 491.890, 52955.700 25/12/31,00:35:01,12,10,1, 11.9,1,1, -0.881, 10332.329, 491.878, 52955.536 25/12/31,00:35:01,13,10,1, 11.9,1,1, -0.881, 10332.333, 491.872, 52955.625 25/12/31,00:35:01,14,10,1, 11.9,1,1, -0.881, 10332.330, 491.883, 52955.646 25/12/31,00:35:01,15,10,1, 11.9,1,1, -0.881, 10332.306, 491.819, 52955.553 25/12/31,00:35:01,16,10,1, 11.9,1,1, -0.881, 10332.312, 491.829, 52955.592 25/12/31,00:35:01,17,10,1, 11.9,1,1, -0.881, 10332.310, 491.799, 52955.564 25/12/31,00:35:01,18,10,1, 11.9,1,1, -0.881, 10332.327, 491.814, 52955.591 25/12/31,00:35:01,19,10,1, 11.9,1,1, -0.881, 10332.324, 491.807, 52955.615 25/12/31,00:35:02,00,10,1, 12.0,1,1, -0.874, 10332.321, 491.807, 52955.615 25/12/31,00:35:02,01,10,1, 12.0,1,1, -0.874, 10332.339, 491.767, 52955.650 25/12/31,00:35:02,02,10,1, 12.0,1,1, -0.874, 10332.344, 491.749, 52955.624 25/12/31,00:35:02,03,10,1, 12.0,1,1, -0.874, 10332.356, 491.715, 52955.578 25/12/31,00:35:02,04,10,1, 12.0,1,1, -0.874, 10332.349, 491.717, 52955.613 25/12/31,00:35:02,05,10,1, 12.0,1,1, -0.874, 10332.353, 491.680, 52955.575 25/12/31,00:35:02,06,10,1, 12.0,1,1, -0.874, 10332.349, 491.683, 52955.669 25/12/31,00:35:02,07,10,1, 12.0,1,1, -0.874, 10332.362, 491.690, 52955.707 25/12/31,00:35:02,08,10,1, 12.0,1,1, -0.874, 10332.387, 491.669, 52955.618 25/12/31,00:35:02,09,10,1, 12.0,1,1, -0.874, 10332.374, 491.683, 52955.658 25/12/31,00:35:02,10,10,1, 12.0,1,1, -0.874, 10332.386, 491.633, 52955.657 25/12/31,00:35:02,11,10,1, 12.0,1,1, -0.874, 10332.363, 491.601, 52955.562 25/12/31,00:35:02,12,10,1, 12.0,1,1, -0.874, 10332.356, 491.611, 52955.572 25/12/31,00:35:02,13,10,1, 12.0,1,1, -0.874, 10332.413, 491.605, 52955.636 25/12/31,00:35:02,14,10,1, 12.0,1,1, -0.874, 10332.420, 491.619, 52955.736 25/12/31,00:35:02,15,10,1, 12.0,1,1, -0.874, 10332.396, 491.545, 52955.596 25/12/31,00:35:02,16,10,1, 12.0,1,1, -0.874, 10332.403, 491.550, 52955.645 25/12/31,00:35:02,17,10,1, 12.0,1,1, -0.874, 10332.403, 491.532, 52955.622 25/12/31,00:35:02,18,10,1, 12.0,1,1, -0.874, 10332.429, 491.543, 52955.654 25/12/31,00:35:02,19,10,1, 12.0,1,1, -0.874, 10332.421, 491.528, 52955.624 25/12/31,00:35:03,00,10,1, 11.9,1,1, -0.873, 10332.413, 491.528, 52955.624 25/12/31,00:35:03,01,10,1, 11.9,1,1, -0.873, 10332.418, 491.493, 52955.688 25/12/31,00:35:03,02,10,1, 11.9,1,1, -0.873, 10332.412, 491.496, 52955.680 25/12/31,00:35:03,03,10,1, 11.9,1,1, -0.873, 10332.442, 491.506, 52955.733 25/12/31,00:35:03,04,10,1, 11.9,1,1, -0.873, 10332.421, 491.480, 52955.695 25/12/31,00:35:03,05,10,1, 11.9,1,1, -0.873, 10332.435, 491.450, 52955.657 25/12/31,00:35:03,06,10,1, 11.9,1,1, -0.873, 10332.432, 491.464, 52955.734 25/12/31,00:35:03,07,10,1, 11.9,1,1, -0.873, 10332.437, 491.452, 52955.664 25/12/31,00:35:03,08,10,1, 11.9,1,1, -0.873, 10332.464, 491.452, 52955.689 25/12/31,00:35:03,09,10,1, 11.9,1,1, -0.873, 10332.472, 491.436, 52955.774 25/12/31,00:35:03,10,10,1, 11.9,1,1, -0.873, 10332.466, 491.406, 52955.708 25/12/31,00:35:03,11,10,1, 11.9,1,1, -0.873, 10332.462, 491.395, 52955.694 25/12/31,00:35:03,12,10,1, 11.9,1,1, -0.873, 10332.455, 491.383, 52955.657 25/12/31,00:35:03,13,10,1, 11.9,1,1, -0.873, 10332.481, 491.409, 52955.670 25/12/31,00:35:03,14,10,1, 11.9,1,1, -0.873, 10332.494, 491.368, 52955.698 25/12/31,00:35:03,15,10,1, 11.9,1,1, -0.873, 10332.490, 491.335, 52955.658 25/12/31,00:35:03,16,10,1, 11.9,1,1, -0.873, 10332.522, 491.329, 52955.741 25/12/31,00:35:03,17,10,1, 11.9,1,1, -0.873, 10332.490, 491.315, 52955.719 25/12/31,00:35:03,18,10,1, 11.9,1,1, -0.873, 10332.520, 491.352, 52955.716 25/12/31,00:35:03,19,10,1, 11.9,1,1, -0.873, 10332.518, 491.322, 52955.724 25/12/31,00:35:04,00,10,1, 11.9,1,1, -0.878, 10332.513, 491.322, 52955.724 25/12/31,00:35:04,01,10,1, 11.9,1,1, -0.878, 10332.533, 491.280, 52955.666 25/12/31,00:35:04,02,10,1, 11.9,1,1, -0.878, 10332.527, 491.273, 52955.708 25/12/31,00:35:04,03,10,1, 11.9,1,1, -0.878, 10332.556, 491.304, 52955.786 25/12/31,00:35:04,04,10,1, 11.9,1,1, -0.878, 10332.529, 491.271, 52955.755 25/12/31,00:35:04,05,10,1, 11.9,1,1, -0.878, 10332.569, 491.215, 52955.687 25/12/31,00:35:04,06,10,1, 11.9,1,1, -0.878, 10332.542, 491.233, 52955.727 25/12/31,00:35:04,07,10,1, 11.9,1,1, -0.878, 10332.566, 491.230, 52955.696 25/12/31,00:35:04,08,10,1, 11.9,1,1, -0.878, 10332.589, 491.241, 52955.706 25/12/31,00:35:04,09,10,1, 11.9,1,1, -0.878, 10332.587, 491.215, 52955.710 25/12/31,00:35:04,10,10,1, 11.9,1,1, -0.878, 10332.597, 491.198, 52955.695 25/12/31,00:35:04,11,10,1, 11.9,1,1, -0.878, 10332.617, 491.172, 52955.771 25/12/31,00:35:04,12,10,1, 11.9,1,1, -0.878, 10332.610, 491.197, 52955.762 25/12/31,00:35:04,13,10,1, 11.9,1,1, -0.878, 10332.625, 491.202, 52955.696 25/12/31,00:35:04,14,10,1, 11.9,1,1, -0.878, 10332.635, 491.173, 52955.744 25/12/31,00:35:04,15,10,1, 11.9,1,1, -0.878, 10332.666, 491.153, 52955.805 25/12/31,00:35:04,16,10,1, 11.9,1,1, -0.878, 10332.633, 491.130, 52955.712 25/12/31,00:35:04,17,10,1, 11.9,1,1, -0.878, 10332.640, 491.119, 52955.721 25/12/31,00:35:04,18,10,1, 11.9,1,1, -0.878, 10332.633, 491.149, 52955.768 25/12/31,00:35:04,19,10,1, 11.9,1,1, -0.878, 10332.687, 491.105, 52955.723 25/12/31,00:35:05,00,10,1, 12.0,1,1, -0.877, 10332.680, 491.105, 52955.723 25/12/31,00:35:05,01,10,1, 12.0,1,1, -0.877, 10332.703, 491.083, 52955.707 25/12/31,00:35:05,02,10,1, 12.0,1,1, -0.877, 10332.711, 491.073, 52955.758 25/12/31,00:35:05,03,10,1, 12.0,1,1, -0.877, 10332.701, 491.106, 52955.759 25/12/31,00:35:05,04,10,1, 12.0,1,1, -0.877, 10332.711, 491.071, 52955.759 25/12/31,00:35:05,05,10,1, 12.0,1,1, -0.877, 10332.715, 491.084, 52955.780 25/12/31,00:35:05,06,10,1, 12.0,1,1, -0.877, 10332.773, 491.041, 52955.762 25/12/31,00:35:05,07,10,1, 12.0,1,1, -0.877, 10332.762, 491.073, 52955.710 25/12/31,00:35:05,08,10,1, 12.0,1,1, -0.877, 10332.765, 491.058, 52955.714 25/12/31,00:35:05,09,10,1, 12.0,1,1, -0.877, 10332.766, 491.048, 52955.766 25/12/31,00:35:05,10,10,1, 12.0,1,1, -0.877, 10332.779, 491.032, 52955.772 25/12/31,00:35:05,11,10,1, 12.0,1,1, -0.877, 10332.761, 491.016, 52955.762 25/12/31,00:35:05,12,10,1, 12.0,1,1, -0.877, 10332.798, 491.019, 52955.756 25/12/31,00:35:05,13,10,1, 12.0,1,1, -0.877, 10332.793, 491.030, 52955.872 25/12/31,00:35:05,14,10,1, 12.0,1,1, -0.877, 10332.800, 491.032, 52955.823 25/12/31,00:35:05,15,10,1, 12.0,1,1, -0.877, 10332.822, 491.003, 52955.771 25/12/31,00:35:05,16,10,1, 12.0,1,1, -0.877, 10332.822, 490.983, 52955.703 25/12/31,00:35:05,17,10,1, 12.0,1,1, -0.877, 10332.838, 491.023, 52955.768 25/12/31,00:35:05,18,10,1, 12.0,1,1, -0.877, 10332.828, 491.015, 52955.766 25/12/31,00:35:05,19,10,1, 12.0,1,1, -0.877, 10332.842, 490.989, 52955.778 25/12/31,00:35:06,00,10,1, 11.9,1,1, -0.874, 10332.838, 490.989, 52955.778 25/12/31,00:35:06,01,10,1, 11.9,1,1, -0.874, 10332.846, 491.007, 52955.783 25/12/31,00:35:06,02,10,1, 11.9,1,1, -0.874, 10332.848, 491.017, 52955.849 25/12/31,00:35:06,03,10,1, 11.9,1,1, -0.874, 10332.860, 490.991, 52955.765 25/12/31,00:35:06,04,10,1, 11.9,1,1, -0.874, 10332.864, 491.015, 52955.835 25/12/31,00:35:06,05,10,1, 11.9,1,1, -0.874, 10332.867, 491.000, 52955.771 25/12/31,00:35:06,06,10,1, 11.9,1,1, -0.874, 10332.866, 491.004, 52955.806 25/12/31,00:35:06,07,10,1, 11.9,1,1, -0.874, 10332.899, 491.021, 52955.822 25/12/31,00:35:06,08,10,1, 11.9,1,1, -0.874, 10332.890, 490.996, 52955.790 25/12/31,00:35:06,09,10,1, 11.9,1,1, -0.874, 10332.898, 491.029, 52955.793 25/12/31,00:35:06,10,10,1, 11.9,1,1, -0.874, 10332.909, 490.993, 52955.768 25/12/31,00:35:06,11,10,1, 11.9,1,1, -0.874, 10332.884, 490.963, 52955.743 25/12/31,00:35:06,12,10,1, 11.9,1,1, -0.874, 10332.906, 490.983, 52955.797 25/12/31,00:35:06,13,10,1, 11.9,1,1, -0.874, 10332.929, 490.976, 52955.776 25/12/31,00:35:06,14,10,1, 11.9,1,1, -0.874, 10332.911, 490.986, 52955.750 25/12/31,00:35:06,15,10,1, 11.9,1,1, -0.874, 10332.910, 490.959, 52955.849 25/12/31,00:35:06,16,10,1, 11.9,1,1, -0.874, 10332.928, 490.953, 52955.823 25/12/31,00:35:06,17,10,1, 11.9,1,1, -0.874, 10332.939, 490.985, 52955.806 25/12/31,00:35:06,18,10,1, 11.9,1,1, -0.874, 10332.981, 490.982, 52955.798 25/12/31,00:35:06,19,10,1, 11.9,1,1, -0.874, 10332.973, 490.987, 52955.780 25/12/31,00:35:07,00,10,1, 11.9,1,1, -0.877, 10332.972, 490.987, 52955.780 25/12/31,00:35:07,01,10,1, 11.9,1,1, -0.877, 10332.966, 490.954, 52955.810 25/12/31,00:35:07,02,10,1, 11.9,1,1, -0.877, 10332.968, 491.000, 52955.843 25/12/31,00:35:07,03,10,1, 11.9,1,1, -0.877, 10332.978, 490.973, 52955.788 25/12/31,00:35:07,04,10,1, 11.9,1,1, -0.877, 10332.982, 490.996, 52955.875 25/12/31,00:35:07,05,10,1, 11.9,1,1, -0.877, 10332.984, 490.934, 52955.745 25/12/31,00:35:07,06,10,1, 11.9,1,1, -0.877, 10332.981, 490.958, 52955.813 25/12/31,00:35:07,07,10,1, 11.9,1,1, -0.877, 10333.027, 490.959, 52955.907 25/12/31,00:35:07,08,10,1, 11.9,1,1, -0.877, 10333.023, 490.934, 52955.832 25/12/31,00:35:07,09,10,1, 11.9,1,1, -0.877, 10333.034, 490.963, 52955.781 25/12/31,00:35:07,10,10,1, 11.9,1,1, -0.877, 10333.037, 490.942, 52955.837 25/12/31,00:35:07,11,10,1, 11.9,1,1, -0.877, 10333.036, 490.929, 52955.759 25/12/31,00:35:07,12,10,1, 11.9,1,1, -0.877, 10333.061, 490.937, 52955.794 25/12/31,00:35:07,13,10,1, 11.9,1,1, -0.877, 10333.091, 490.946, 52955.813 25/12/31,00:35:07,14,10,1, 11.9,1,1, -0.877, 10333.088, 490.944, 52955.852 25/12/31,00:35:07,15,10,1, 11.9,1,1, -0.877, 10333.086, 490.948, 52955.840 25/12/31,00:35:07,16,10,1, 11.9,1,1, -0.877, 10333.135, 490.924, 52955.846 25/12/31,00:35:07,17,10,1, 11.9,1,1, -0.877, 10333.117, 490.929, 52955.897 25/12/31,00:35:07,18,10,1, 11.9,1,1, -0.877, 10333.138, 490.942, 52955.858 25/12/31,00:35:07,19,10,1, 11.9,1,1, -0.877, 10333.176, 490.953, 52955.829 25/12/31,00:35:08,00,10,1, 12.0,1,1, -0.874, 10333.172, 490.953, 52955.829 25/12/31,00:35:08,01,10,1, 12.0,1,1, -0.874, 10333.182, 490.945, 52955.843 25/12/31,00:35:08,02,10,1, 12.0,1,1, -0.874, 10333.187, 490.917, 52955.889 25/12/31,00:35:08,03,10,1, 12.0,1,1, -0.874, 10333.204, 490.926, 52955.895 25/12/31,00:35:08,04,10,1, 12.0,1,1, -0.874, 10333.225, 490.906, 52955.846 25/12/31,00:35:08,05,10,1, 12.0,1,1, -0.874, 10333.218, 490.892, 52955.799 25/12/31,00:35:08,06,10,1, 12.0,1,1, -0.874, 10333.227, 490.906, 52955.788 25/12/31,00:35:08,07,10,1, 12.0,1,1, -0.874, 10333.252, 490.887, 52955.831 25/12/31,00:35:08,08,10,1, 12.0,1,1, -0.874, 10333.275, 490.933, 52955.828 25/12/31,00:35:08,09,10,1, 12.0,1,1, -0.874, 10333.262, 490.910, 52955.938 25/12/31,00:35:08,10,10,1, 12.0,1,1, -0.874, 10333.264, 490.892, 52955.904 25/12/31,00:35:08,11,10,1, 12.0,1,1, -0.874, 10333.300, 490.902, 52955.851 25/12/31,00:35:08,12,10,1, 12.0,1,1, -0.874, 10333.287, 490.874, 52955.871 25/12/31,00:35:08,13,10,1, 12.0,1,1, -0.874, 10333.315, 490.914, 52955.818 25/12/31,00:35:08,14,10,1, 12.0,1,1, -0.874, 10333.363, 490.923, 52955.826 25/12/31,00:35:08,15,10,1, 12.0,1,1, -0.874, 10333.339, 490.891, 52955.803 25/12/31,00:35:08,16,10,1, 12.0,1,1, -0.874, 10333.372, 490.922, 52955.915 25/12/31,00:35:08,17,10,1, 12.0,1,1, -0.874, 10333.372, 490.878, 52955.890 25/12/31,00:35:08,18,10,1, 12.0,1,1, -0.874, 10333.412, 490.930, 52955.862 25/12/31,00:35:08,19,10,1, 12.0,1,1, -0.874, 10333.413, 490.896, 52955.802 25/12/31,00:35:09,00,10,1, 12.0,1,1, -0.877, 10333.406, 490.896, 52955.802 25/12/31,00:35:09,01,10,1, 12.0,1,1, -0.877, 10333.441, 490.894, 52955.791 25/12/31,00:35:09,02,10,1, 12.0,1,1, -0.877, 10333.458, 490.890, 52955.867 25/12/31,00:35:09,03,10,1, 12.0,1,1, -0.877, 10333.469, 490.939, 52955.888 25/12/31,00:35:09,04,10,1, 12.0,1,1, -0.877, 10333.471, 490.908, 52955.914 25/12/31,00:35:09,05,10,1, 12.0,1,1, -0.877, 10333.490, 490.913, 52955.869 25/12/31,00:35:09,06,10,1, 12.0,1,1, -0.877, 10333.511, 490.890, 52955.867 25/12/31,00:35:09,07,10,1, 12.0,1,1, -0.877, 10333.526, 490.911, 52955.858 25/12/31,00:35:09,08,10,1, 12.0,1,1, -0.877, 10333.559, 490.964, 52955.881 25/12/31,00:35:09,09,10,1, 12.0,1,1, -0.877, 10333.578, 490.921, 52955.790 25/12/31,00:35:09,10,10,1, 12.0,1,1, -0.877, 10333.584, 490.927, 52955.844 25/12/31,00:35:09,11,10,1, 12.0,1,1, -0.877, 10333.591, 490.911, 52955.879 25/12/31,00:35:09,12,10,1, 12.0,1,1, -0.877, 10333.598, 490.916, 52955.899 25/12/31,00:35:09,13,10,1, 12.0,1,1, -0.877, 10333.661, 490.963, 52955.812 25/12/31,00:35:09,14,10,1, 12.0,1,1, -0.877, 10333.658, 490.925, 52955.814 25/12/31,00:35:09,15,10,1, 12.0,1,1, -0.877, 10333.672, 490.930, 52955.807 25/12/31,00:35:09,16,10,1, 12.0,1,1, -0.877, 10333.690, 490.921, 52955.798 25/12/31,00:35:09,17,10,1, 12.0,1,1, -0.877, 10333.677, 490.942, 52955.884 25/12/31,00:35:09,18,10,1, 12.0,1,1, -0.877, 10333.692, 490.950, 52955.870 25/12/31,00:35:09,19,10,1, 12.0,1,1, -0.877, 10333.738, 490.957, 52955.922 25/12/31,00:35:10,00,10,1, 12.0,1,1, -0.876, 10333.731, 490.957, 52955.922 25/12/31,00:35:10,01,10,1, 12.0,1,1, -0.876, 10333.729, 490.926, 52955.857 25/12/31,00:35:10,02,10,1, 12.0,1,1, -0.876, 10333.752, 490.966, 52955.857 25/12/31,00:35:10,03,10,1, 12.0,1,1, -0.876, 10333.812, 490.959, 52955.795 25/12/31,00:35:10,04,10,1, 12.0,1,1, -0.876, 10333.804, 490.961, 52955.855 25/12/31,00:35:10,05,10,1, 12.0,1,1, -0.876, 10333.819, 490.962, 52955.893 25/12/31,00:35:10,06,10,1, 12.0,1,1, -0.876, 10333.837, 490.972, 52955.900 25/12/31,00:35:10,07,10,1, 12.0,1,1, -0.876, 10333.861, 490.994, 52955.870 25/12/31,00:35:10,08,10,1, 12.0,1,1, -0.876, 10333.881, 490.976, 52955.874 25/12/31,00:35:10,09,10,1, 12.0,1,1, -0.876, 10333.878, 490.971, 52955.846 25/12/31,00:35:10,10,10,1, 12.0,1,1, -0.876, 10333.880, 490.981, 52955.778 25/12/31,00:35:10,11,10,1, 12.0,1,1, -0.876, 10333.934, 490.986, 52955.926 25/12/31,00:35:10,12,10,1, 12.0,1,1, -0.876, 10333.924, 491.001, 52955.867 25/12/31,00:35:10,13,10,1, 12.0,1,1, -0.876, 10333.961, 490.995, 52955.938 25/12/31,00:35:10,14,10,1, 12.0,1,1, -0.876, 10333.988, 491.014, 52955.900 25/12/31,00:35:10,15,10,1, 12.0,1,1, -0.876, 10333.987, 491.005, 52955.927 25/12/31,00:35:10,16,10,1, 12.0,1,1, -0.876, 10334.006, 490.990, 52955.823 25/12/31,00:35:10,17,10,1, 12.0,1,1, -0.876, 10334.015, 491.027, 52955.918 25/12/31,00:35:10,18,10,1, 12.0,1,1, -0.876, 10334.050, 491.011, 52955.870 25/12/31,00:35:10,19,10,1, 12.0,1,1, -0.876, 10334.087, 491.037, 52955.847 25/12/31,00:35:11,00,10,1, 12.0,1,1, -0.876, 10334.082, 491.037, 52955.847 25/12/31,00:35:11,01,10,1, 12.0,1,1, -0.876, 10334.109, 490.987, 52955.795 25/12/31,00:35:11,02,10,1, 12.0,1,1, -0.876, 10334.097, 491.017, 52955.861 25/12/31,00:35:11,03,10,1, 12.0,1,1, -0.876, 10334.120, 491.010, 52955.913 25/12/31,00:35:11,04,10,1, 12.0,1,1, -0.876, 10334.154, 491.006, 52955.821 25/12/31,00:35:11,05,10,1, 12.0,1,1, -0.876, 10334.166, 490.996, 52955.828 25/12/31,00:35:11,06,10,1, 12.0,1,1, -0.876, 10334.148, 491.002, 52955.849 25/12/31,00:35:11,07,10,1, 12.0,1,1, -0.876, 10334.205, 491.000, 52955.895 25/12/31,00:35:11,08,10,1, 12.0,1,1, -0.876, 10334.235, 490.992, 52955.870 25/12/31,00:35:11,09,10,1, 12.0,1,1, -0.876, 10334.276, 491.008, 52955.877 25/12/31,00:35:11,10,10,1, 12.0,1,1, -0.876, 10334.264, 491.009, 52955.894 25/12/31,00:35:11,11,10,1, 12.0,1,1, -0.876, 10334.297, 490.975, 52955.841 25/12/31,00:35:11,12,10,1, 12.0,1,1, -0.876, 10334.316, 491.011, 52955.826 25/12/31,00:35:11,13,10,1, 12.0,1,1, -0.876, 10334.347, 491.008, 52955.853 25/12/31,00:35:11,14,10,1, 12.0,1,1, -0.876, 10334.351, 491.007, 52955.875 25/12/31,00:35:11,15,10,1, 12.0,1,1, -0.876, 10334.372, 490.967, 52955.897 25/12/31,00:35:11,16,10,1, 12.0,1,1, -0.876, 10334.407, 490.981, 52955.856 25/12/31,00:35:11,17,10,1, 12.0,1,1, -0.876, 10334.414, 490.985, 52955.827 25/12/31,00:35:11,18,10,1, 12.0,1,1, -0.876, 10334.438, 490.981, 52955.829 25/12/31,00:35:11,19,10,1, 12.0,1,1, -0.876, 10334.475, 491.006, 52955.828 25/12/31,00:35:12,00,10,1, 11.8,1,1, -0.876, 10334.474, 491.006, 52955.828 25/12/31,00:35:12,01,10,1, 11.8,1,1, -0.876, 10334.498, 490.976, 52955.894 25/12/31,00:35:12,02,10,1, 11.8,1,1, -0.876, 10334.528, 490.974, 52955.896 25/12/31,00:35:12,03,10,1, 11.8,1,1, -0.876, 10334.540, 490.975, 52955.891 25/12/31,00:35:12,04,10,1, 11.8,1,1, -0.876, 10334.570, 490.964, 52955.868 25/12/31,00:35:12,05,10,1, 11.8,1,1, -0.876, 10334.564, 490.949, 52955.888 25/12/31,00:35:12,06,10,1, 11.8,1,1, -0.876, 10334.585, 490.950, 52955.874 25/12/31,00:35:12,07,10,1, 11.8,1,1, -0.876, 10334.629, 490.947, 52955.865 25/12/31,00:35:12,08,10,1, 11.8,1,1, -0.876, 10334.659, 490.960, 52955.875 25/12/31,00:35:12,09,10,1, 11.8,1,1, -0.876, 10334.660, 490.980, 52955.872 25/12/31,00:35:12,10,10,1, 11.8,1,1, -0.876, 10334.697, 490.941, 52955.839 25/12/31,00:35:12,11,10,1, 11.8,1,1, -0.876, 10334.701, 490.939, 52955.760 25/12/31,00:35:12,12,10,1, 11.8,1,1, -0.876, 10334.735, 490.938, 52955.780 25/12/31,00:35:12,13,10,1, 11.8,1,1, -0.876, 10334.789, 490.977, 52955.795 25/12/31,00:35:12,14,10,1, 11.8,1,1, -0.876, 10334.777, 490.975, 52955.828 25/12/31,00:35:12,15,10,1, 11.8,1,1, -0.876, 10334.795, 490.942, 52955.865 25/12/31,00:35:12,16,10,1, 11.8,1,1, -0.876, 10334.825, 490.959, 52955.899 25/12/31,00:35:12,17,10,1, 11.8,1,1, -0.876, 10334.858, 490.936, 52955.922 25/12/31,00:35:12,18,10,1, 11.8,1,1, -0.876, 10334.838, 490.955, 52955.788 25/12/31,00:35:12,19,10,1, 11.8,1,1, -0.876, 10334.904, 490.954, 52955.752 25/12/31,00:35:13,00,09,1, 11.9,1,1, -0.874, 10334.899, 490.954, 52955.752 25/12/31,00:35:13,01,09,1, 11.9,1,1, -0.874, 10334.945, 490.938, 52955.794 25/12/31,00:35:13,02,09,1, 11.9,1,1, -0.874, 10334.932, 490.943, 52955.812 25/12/31,00:35:13,03,09,1, 11.9,1,1, -0.874, 10334.984, 490.971, 52955.848 25/12/31,00:35:13,04,09,1, 11.9,1,1, -0.874, 10335.001, 490.931, 52955.812 25/12/31,00:35:13,05,09,1, 11.9,1,1, -0.874, 10335.009, 490.925, 52955.889 25/12/31,00:35:13,06,09,1, 11.9,1,1, -0.874, 10335.013, 490.929, 52955.736 25/12/31,00:35:13,07,09,1, 11.9,1,1, -0.874, 10335.047, 490.915, 52955.753 25/12/31,00:35:13,08,09,1, 11.9,1,1, -0.874, 10335.075, 490.959, 52955.736 25/12/31,00:35:13,09,09,1, 11.9,1,1, -0.874, 10335.083, 490.962, 52955.743 25/12/31,00:35:13,10,09,1, 11.9,1,1, -0.874, 10335.097, 490.956, 52955.780 25/12/31,00:35:13,11,09,1, 11.9,1,1, -0.874, 10335.103, 490.939, 52955.831 25/12/31,00:35:13,12,09,1, 11.9,1,1, -0.874, 10335.141, 490.964, 52955.836 25/12/31,00:35:13,13,09,1, 11.9,1,1, -0.874, 10335.144, 490.961, 52955.832 25/12/31,00:35:13,14,09,1, 11.9,1,1, -0.874, 10335.185, 490.995, 52955.818 25/12/31,00:35:13,15,09,1, 11.9,1,1, -0.874, 10335.174, 490.964, 52955.770 25/12/31,00:35:13,16,09,1, 11.9,1,1, -0.874, 10335.182, 490.970, 52955.716 25/12/31,00:35:13,17,09,1, 11.9,1,1, -0.874, 10335.236, 490.966, 52955.740 25/12/31,00:35:13,18,09,1, 11.9,1,1, -0.874, 10335.238, 490.987, 52955.811 25/12/31,00:35:13,19,09,1, 11.9,1,1, -0.874, 10335.260, 490.968, 52955.778 25/12/31,00:35:14,00,10,1, 12.0,1,1, -0.876, 10335.258, 490.968, 52955.778 25/12/31,00:35:14,01,10,1, 12.0,1,1, -0.876, 10335.288, 490.978, 52955.746 25/12/31,00:35:14,02,10,1, 12.0,1,1, -0.876, 10335.299, 490.983, 52955.720 25/12/31,00:35:14,03,10,1, 12.0,1,1, -0.876, 10335.307, 491.013, 52955.752 25/12/31,00:35:14,04,10,1, 12.0,1,1, -0.876, 10335.328, 491.016, 52955.742 25/12/31,00:35:14,05,10,1, 12.0,1,1, -0.876, 10335.354, 491.063, 52955.795 25/12/31,00:35:14,06,10,1, 12.0,1,1, -0.876, 10335.377, 491.016, 52955.717 25/12/31,00:35:14,07,10,1, 12.0,1,1, -0.876, 10335.370, 491.056, 52955.756 25/12/31,00:35:14,08,10,1, 12.0,1,1, -0.876, 10335.398, 491.062, 52955.838 25/12/31,00:35:14,09,10,1, 12.0,1,1, -0.876, 10335.409, 491.039, 52955.674 25/12/31,00:35:14,10,10,1, 12.0,1,1, -0.876, 10335.440, 491.104, 52955.731 25/12/31,00:35:14,11,10,1, 12.0,1,1, -0.876, 10335.444, 491.059, 52955.811 25/12/31,00:35:14,12,10,1, 12.0,1,1, -0.876, 10335.442, 491.094, 52955.802 25/12/31,00:35:14,13,10,1, 12.0,1,1, -0.876, 10335.473, 491.110, 52955.812 25/12/31,00:35:14,14,10,1, 12.0,1,1, -0.876, 10335.500, 491.106, 52955.794 25/12/31,00:35:14,15,10,1, 12.0,1,1, -0.876, 10335.478, 491.116, 52955.787 25/12/31,00:35:14,16,10,1, 12.0,1,1, -0.876, 10335.486, 491.094, 52955.757 25/12/31,00:35:14,17,10,1, 12.0,1,1, -0.876, 10335.525, 491.113, 52955.760 25/12/31,00:35:14,18,10,1, 12.0,1,1, -0.876, 10335.528, 491.123, 52955.737 25/12/31,00:35:14,19,10,1, 12.0,1,1, -0.876, 10335.546, 491.146, 52955.812 25/12/31,00:35:15,00,10,1, 12.0,1,1, -0.875, 10335.542, 491.146, 52955.812 25/12/31,00:35:15,01,10,1, 12.0,1,1, -0.875, 10335.532, 491.145, 52955.859 25/12/31,00:35:15,02,10,1, 12.0,1,1, -0.875, 10335.592, 491.151, 52955.793 25/12/31,00:35:15,03,10,1, 12.0,1,1, -0.875, 10335.609, 491.171, 52955.805 25/12/31,00:35:15,04,10,1, 12.0,1,1, -0.875, 10335.582, 491.166, 52955.753 25/12/31,00:35:15,05,10,1, 12.0,1,1, -0.875, 10335.619, 491.177, 52955.781 25/12/31,00:35:15,06,10,1, 12.0,1,1, -0.875, 10335.627, 491.159, 52955.844 25/12/31,00:35:15,07,10,1, 12.0,1,1, -0.875, 10335.664, 491.167, 52955.764 25/12/31,00:35:15,08,10,1, 12.0,1,1, -0.875, 10335.663, 491.190, 52955.800 25/12/31,00:35:15,09,10,1, 12.0,1,1, -0.875, 10335.669, 491.214, 52955.789 25/12/31,00:35:15,10,10,1, 12.0,1,1, -0.875, 10335.683, 491.228, 52955.806 25/12/31,00:35:15,11,10,1, 12.0,1,1, -0.875, 10335.685, 491.184, 52955.762 25/12/31,00:35:15,12,10,1, 12.0,1,1, -0.875, 10335.695, 491.199, 52955.769 25/12/31,00:35:15,13,10,1, 12.0,1,1, -0.875, 10335.731, 491.213, 52955.880 25/12/31,00:35:15,14,10,1, 12.0,1,1, -0.875, 10335.727, 491.204, 52955.805 25/12/31,00:35:15,15,10,1, 12.0,1,1, -0.875, 10335.726, 491.229, 52955.904 25/12/31,00:35:15,16,10,1, 12.0,1,1, -0.875, 10335.724, 491.213, 52955.826 25/12/31,00:35:15,17,10,1, 12.0,1,1, -0.875, 10335.757, 491.247, 52955.791 25/12/31,00:35:15,18,10,1, 12.0,1,1, -0.875, 10335.772, 491.222, 52955.782 25/12/31,00:35:15,19,10,1, 12.0,1,1, -0.875, 10335.770, 491.210, 52955.775 25/12/31,00:35:16,00,10,1, 11.9,1,1, -0.876, 10335.767, 491.210, 52955.775 25/12/31,00:35:16,01,10,1, 11.9,1,1, -0.876, 10335.809, 491.205, 52955.752 25/12/31,00:35:16,02,10,1, 11.9,1,1, -0.876, 10335.795, 491.200, 52955.821 25/12/31,00:35:16,03,10,1, 11.9,1,1, -0.876, 10335.807, 491.212, 52955.743 25/12/31,00:35:16,04,10,1, 11.9,1,1, -0.876, 10335.843, 491.246, 52955.723 25/12/31,00:35:16,05,10,1, 11.9,1,1, -0.876, 10335.836, 491.222, 52955.828 25/12/31,00:35:16,06,10,1, 11.9,1,1, -0.876, 10335.832, 491.219, 52955.760 25/12/31,00:35:16,07,10,1, 11.9,1,1, -0.876, 10335.855, 491.208, 52955.796 25/12/31,00:35:16,08,10,1, 11.9,1,1, -0.876, 10335.878, 491.204, 52955.746 25/12/31,00:35:16,09,10,1, 11.9,1,1, -0.876, 10335.898, 491.204, 52955.703 25/12/31,00:35:16,10,10,1, 11.9,1,1, -0.876, 10335.871, 491.188, 52955.771 25/12/31,00:35:16,11,10,1, 11.9,1,1, -0.876, 10335.911, 491.193, 52955.699 25/12/31,00:35:16,12,10,1, 11.9,1,1, -0.876, 10335.904, 491.207, 52955.687 25/12/31,00:35:16,13,10,1, 11.9,1,1, -0.876, 10335.922, 491.198, 52955.712 25/12/31,00:35:16,14,10,1, 11.9,1,1, -0.876, 10335.929, 491.231, 52955.748 25/12/31,00:35:16,15,10,1, 11.9,1,1, -0.876, 10335.931, 491.185, 52955.763 25/12/31,00:35:16,16,10,1, 11.9,1,1, -0.876, 10335.959, 491.181, 52955.752 25/12/31,00:35:16,17,10,1, 11.9,1,1, -0.876, 10335.977, 491.192, 52955.708 25/12/31,00:35:16,18,10,1, 11.9,1,1, -0.876, 10335.965, 491.182, 52955.689 25/12/31,00:35:16,19,10,1, 11.9,1,1, -0.876, 10336.004, 491.229, 52955.646 25/12/31,00:35:17,00,10,1, 11.9,1,1, -0.875, 10336.001, 491.229, 52955.646 25/12/31,00:35:17,01,10,1, 11.9,1,1, -0.875, 10336.016, 491.194, 52955.729 25/12/31,00:35:17,02,10,1, 11.9,1,1, -0.875, 10336.040, 491.163, 52955.683 25/12/31,00:35:17,03,10,1, 11.9,1,1, -0.875, 10336.035, 491.203, 52955.737 25/12/31,00:35:17,04,10,1, 11.9,1,1, -0.875, 10336.059, 491.222, 52955.693 25/12/31,00:35:17,05,10,1, 11.9,1,1, -0.875, 10336.093, 491.167, 52955.691 25/12/31,00:35:17,06,10,1, 11.9,1,1, -0.875, 10336.094, 491.171, 52955.617 25/12/31,00:35:17,07,10,1, 11.9,1,1, -0.875, 10336.112, 491.154, 52955.596 25/12/31,00:35:17,08,10,1, 11.9,1,1, -0.875, 10336.119, 491.179, 52955.620 25/12/31,00:35:17,09,10,1, 11.9,1,1, -0.875, 10336.131, 491.194, 52955.663 25/12/31,00:35:17,10,10,1, 11.9,1,1, -0.875, 10336.126, 491.138, 52955.676 25/12/31,00:35:17,11,10,1, 11.9,1,1, -0.875, 10336.183, 491.154, 52955.715 25/12/31,00:35:17,12,10,1, 11.9,1,1, -0.875, 10336.172, 491.128, 52955.596 25/12/31,00:35:17,13,10,1, 11.9,1,1, -0.875, 10336.201, 491.152, 52955.596 25/12/31,00:35:17,14,10,1, 11.9,1,1, -0.875, 10336.202, 491.145, 52955.670 25/12/31,00:35:17,15,10,1, 11.9,1,1, -0.875, 10336.233, 491.125, 52955.630 25/12/31,00:35:17,16,10,1, 11.9,1,1, -0.875, 10336.262, 491.110, 52955.507 25/12/31,00:35:17,17,10,1, 11.9,1,1, -0.875, 10336.289, 491.116, 52955.627 25/12/31,00:35:17,18,10,1, 11.9,1,1, -0.875, 10336.310, 491.134, 52955.622 25/12/31,00:35:17,19,10,1, 11.9,1,1, -0.875, 10336.300, 491.124, 52955.582 25/12/31,00:35:18,00,08,1, 11.9,1,1, -0.873, 10336.293, 491.124, 52955.582 25/12/31,00:35:18,01,08,1, 11.9,1,1, -0.873, 10336.349, 491.103, 52955.588 25/12/31,00:35:18,02,08,1, 11.9,1,1, -0.873, 10336.340, 491.092, 52955.547 25/12/31,00:35:18,03,08,1, 11.9,1,1, -0.873, 10336.363, 491.115, 52955.659 25/12/31,00:35:18,04,08,1, 11.9,1,1, -0.873, 10336.394, 491.104, 52955.582 25/12/31,00:35:18,05,08,1, 11.9,1,1, -0.873, 10336.413, 491.067, 52955.592 25/12/31,00:35:18,06,08,1, 11.9,1,1, -0.873, 10336.438, 491.084, 52955.662 25/12/31,00:35:18,07,08,1, 11.9,1,1, -0.873, 10336.453, 491.048, 52955.563 25/12/31,00:35:18,08,08,1, 11.9,1,1, -0.873, 10336.452, 491.061, 52955.596 25/12/31,00:35:18,09,08,1, 11.9,1,1, -0.873, 10336.491, 491.060, 52955.579 25/12/31,00:35:18,10,08,1, 11.9,1,1, -0.873, 10336.506, 491.075, 52955.617 25/12/31,00:35:18,11,08,1, 11.9,1,1, -0.873, 10336.518, 491.052, 52955.597 25/12/31,00:35:18,12,08,1, 11.9,1,1, -0.873, 10336.530, 491.010, 52955.583 25/12/31,00:35:18,13,08,1, 11.9,1,1, -0.873, 10336.521, 491.028, 52955.650 25/12/31,00:35:18,14,08,1, 11.9,1,1, -0.873, 10336.550, 491.036, 52955.611 25/12/31,00:35:18,15,08,1, 11.9,1,1, -0.873, 10336.562, 491.012, 52955.586 25/12/31,00:35:18,16,08,1, 11.9,1,1, -0.873, 10336.585, 490.988, 52955.462 25/12/31,00:35:18,17,08,1, 11.9,1,1, -0.873, 10336.562, 490.967, 52955.493 25/12/31,00:35:18,18,08,1, 11.9,1,1, -0.873, 10336.591, 491.017, 52955.583 25/12/31,00:35:18,19,08,1, 11.9,1,1, -0.873, 10336.598, 490.993, 52955.581 25/12/31,00:35:19,00,08,1, 12.0,1,1, -0.875, 10336.593, 490.993, 52955.581 25/12/31,00:35:19,01,08,1, 12.0,1,1, -0.875, 10336.611, 490.971, 52955.548 25/12/31,00:35:19,02,08,1, 12.0,1,1, -0.875, 10336.650, 490.941, 52955.494 25/12/31,00:35:19,03,08,1, 12.0,1,1, -0.875, 10336.652, 490.961, 52955.491 25/12/31,00:35:19,04,08,1, 12.0,1,1, -0.875, 10336.644, 490.961, 52955.472 25/12/31,00:35:19,05,08,1, 12.0,1,1, -0.875, 10336.657, 490.993, 52955.511 25/12/31,00:35:19,06,08,1, 12.0,1,1, -0.875, 10336.663, 490.930, 52955.459 25/12/31,00:35:19,07,08,1, 12.0,1,1, -0.875, 10336.634, 490.935, 52955.483 25/12/31,00:35:19,08,08,1, 12.0,1,1, -0.875, 10336.678, 490.934, 52955.456 25/12/31,00:35:19,09,08,1, 12.0,1,1, -0.875, 10336.674, 490.928, 52955.430 25/12/31,00:35:19,10,08,1, 12.0,1,1, -0.875, 10336.680, 490.938, 52955.421 25/12/31,00:35:19,11,08,1, 12.0,1,1, -0.875, 10336.687, 490.880, 52955.382 25/12/31,00:35:19,12,08,1, 12.0,1,1, -0.875, 10336.663, 490.899, 52955.399 25/12/31,00:35:19,13,08,1, 12.0,1,1, -0.875, 10336.647, 490.900, 52955.480 25/12/31,00:35:19,14,08,1, 12.0,1,1, -0.875, 10336.692, 490.903, 52955.419 25/12/31,00:35:19,15,08,1, 12.0,1,1, -0.875, 10336.688, 490.910, 52955.527 25/12/31,00:35:19,16,08,1, 12.0,1,1, -0.875, 10336.667, 490.874, 52955.442 25/12/31,00:35:19,17,08,1, 12.0,1,1, -0.875, 10336.703, 490.909, 52955.421 25/12/31,00:35:19,18,08,1, 12.0,1,1, -0.875, 10336.705, 490.856, 52955.375 25/12/31,00:35:19,19,08,1, 12.0,1,1, -0.875, 10336.713, 490.908, 52955.456 25/12/31,00:35:20,00,08,1, 11.9,1,1, -0.880, 10336.710, 490.908, 52955.456 25/12/31,00:35:20,01,08,1, 11.9,1,1, -0.880, 10336.732, 490.875, 52955.441 25/12/31,00:35:20,02,08,1, 11.9,1,1, -0.880, 10336.739, 490.869, 52955.406 25/12/31,00:35:20,03,08,1, 11.9,1,1, -0.880, 10336.731, 490.848, 52955.408 25/12/31,00:35:20,04,08,1, 11.9,1,1, -0.880, 10336.750, 490.857, 52955.420 25/12/31,00:35:20,05,08,1, 11.9,1,1, -0.880, 10336.768, 490.864, 52955.404 25/12/31,00:35:20,06,08,1, 11.9,1,1, -0.880, 10336.765, 490.842, 52955.409 25/12/31,00:35:20,07,08,1, 11.9,1,1, -0.880, 10336.792, 490.806, 52955.394 25/12/31,00:35:20,08,08,1, 11.9,1,1, -0.880, 10336.814, 490.827, 52955.443 25/12/31,00:35:20,09,08,1, 11.9,1,1, -0.880, 10336.816, 490.850, 52955.496 25/12/31,00:35:20,10,08,1, 11.9,1,1, -0.880, 10336.844, 490.825, 52955.432 25/12/31,00:35:20,11,08,1, 11.9,1,1, -0.880, 10336.847, 490.787, 52955.335 25/12/31,00:35:20,12,08,1, 11.9,1,1, -0.880, 10336.862, 490.809, 52955.388 25/12/31,00:35:20,13,08,1, 11.9,1,1, -0.880, 10336.892, 490.789, 52955.399 25/12/31,00:35:20,14,08,1, 11.9,1,1, -0.880, 10336.910, 490.786, 52955.367 25/12/31,00:35:20,15,08,1, 11.9,1,1, -0.880, 10336.930, 490.789, 52955.434 25/12/31,00:35:20,16,08,1, 11.9,1,1, -0.880, 10336.917, 490.761, 52955.424 25/12/31,00:35:20,17,08,1, 11.9,1,1, -0.880, 10336.934, 490.752, 52955.438 25/12/31,00:35:20,18,08,1, 11.9,1,1, -0.880, 10336.930, 490.729, 52955.403 25/12/31,00:35:20,19,08,1, 11.9,1,1, -0.880, 10336.975, 490.763, 52955.320 25/12/31,00:35:21,00,09,1, 11.9,1,1, -0.875, 10336.969, 490.763, 52955.320 25/12/31,00:35:21,01,09,1, 11.9,1,1, -0.875, 10336.961, 490.714, 52955.332 25/12/31,00:35:21,02,09,1, 11.9,1,1, -0.875, 10336.995, 490.726, 52955.340 25/12/31,00:35:21,03,09,1, 11.9,1,1, -0.875, 10336.985, 490.725, 52955.385 25/12/31,00:35:21,04,09,1, 11.9,1,1, -0.875, 10337.013, 490.733, 52955.441 25/12/31,00:35:21,05,09,1, 11.9,1,1, -0.875, 10337.053, 490.701, 52955.409 25/12/31,00:35:21,06,09,1, 11.9,1,1, -0.875, 10337.079, 490.697, 52955.296 25/12/31,00:35:21,07,09,1, 11.9,1,1, -0.875, 10337.067, 490.683, 52955.352 25/12/31,00:35:21,08,09,1, 11.9,1,1, -0.875, 10337.091, 490.662, 52955.293 25/12/31,00:35:21,09,09,1, 11.9,1,1, -0.875, 10337.088, 490.697, 52955.311 25/12/31,00:35:21,10,09,1, 11.9,1,1, -0.875, 10337.094, 490.678, 52955.371 25/12/31,00:35:21,11,09,1, 11.9,1,1, -0.875, 10337.137, 490.680, 52955.340 25/12/31,00:35:21,12,09,1, 11.9,1,1, -0.875, 10337.113, 490.647, 52955.280 25/12/31,00:35:21,13,09,1, 11.9,1,1, -0.875, 10337.136, 490.657, 52955.330 25/12/31,00:35:21,14,09,1, 11.9,1,1, -0.875, 10337.169, 490.638, 52955.179 25/12/31,00:35:21,15,09,1, 11.9,1,1, -0.875, 10337.211, 490.652, 52955.308 25/12/31,00:35:21,16,09,1, 11.9,1,1, -0.875, 10337.197, 490.650, 52955.319 25/12/31,00:35:21,17,09,1, 11.9,1,1, -0.875, 10337.173, 490.618, 52955.346 25/12/31,00:35:21,18,09,1, 11.9,1,1, -0.875, 10337.160, 490.636, 52955.487 25/12/31,00:35:21,19,09,1, 11.9,1,1, -0.875, 10337.198, 490.648, 52955.281 25/12/31,00:35:22,00,09,1, 12.0,1,1, -0.873, 10337.194, 490.648, 52955.281 25/12/31,00:35:22,01,09,1, 12.0,1,1, -0.873, 10337.227, 490.604, 52955.271 25/12/31,00:35:22,02,09,1, 12.0,1,1, -0.873, 10337.195, 490.591, 52955.241 25/12/31,00:35:22,03,09,1, 12.0,1,1, -0.873, 10337.200, 490.597, 52955.274 25/12/31,00:35:22,04,09,1, 12.0,1,1, -0.873, 10337.205, 490.589, 52955.256 25/12/31,00:35:22,05,09,1, 12.0,1,1, -0.873, 10337.212, 490.601, 52955.299 25/12/31,00:35:22,06,09,1, 12.0,1,1, -0.873, 10337.242, 490.609, 52955.250 25/12/31,00:35:22,07,09,1, 12.0,1,1, -0.873, 10337.240, 490.566, 52955.249 25/12/31,00:35:22,08,09,1, 12.0,1,1, -0.873, 10337.285, 490.579, 52955.218 25/12/31,00:35:22,09,09,1, 12.0,1,1, -0.873, 10337.247, 490.547, 52955.197 25/12/31,00:35:22,10,09,1, 12.0,1,1, -0.873, 10337.277, 490.574, 52955.299 25/12/31,00:35:22,11,09,1, 12.0,1,1, -0.873, 10337.285, 490.555, 52955.210 25/12/31,00:35:22,12,09,1, 12.0,1,1, -0.873, 10337.258, 490.537, 52955.256 25/12/31,00:35:22,13,09,1, 12.0,1,1, -0.873, 10337.270, 490.545, 52955.249 25/12/31,00:35:22,14,09,1, 12.0,1,1, -0.873, 10337.251, 490.542, 52955.260 25/12/31,00:35:22,15,09,1, 12.0,1,1, -0.873, 10337.292, 490.559, 52955.312 25/12/31,00:35:22,16,09,1, 12.0,1,1, -0.873, 10337.276, 490.558, 52955.223 25/12/31,00:35:22,17,09,1, 12.0,1,1, -0.873, 10337.268, 490.525, 52955.256 25/12/31,00:35:22,18,09,1, 12.0,1,1, -0.873, 10337.279, 490.539, 52955.246 25/12/31,00:35:22,19,09,1, 12.0,1,1, -0.873, 10337.287, 490.552, 52955.272 25/12/31,00:35:23,00,09,1, 12.0,1,1, -0.875, 10337.286, 490.552, 52955.272 25/12/31,00:35:23,01,09,1, 12.0,1,1, -0.875, 10337.285, 490.556, 52955.272 25/12/31,00:35:23,02,09,1, 12.0,1,1, -0.875, 10337.295, 490.545, 52955.224 25/12/31,00:35:23,03,09,1, 12.0,1,1, -0.875, 10337.270, 490.557, 52955.265 25/12/31,00:35:23,04,09,1, 12.0,1,1, -0.875, 10337.293, 490.567, 52955.263 25/12/31,00:35:23,05,09,1, 12.0,1,1, -0.875, 10337.305, 490.598, 52955.310 25/12/31,00:35:23,06,09,1, 12.0,1,1, -0.875, 10337.281, 490.563, 52955.362 25/12/31,00:35:23,07,09,1, 12.0,1,1, -0.875, 10337.289, 490.568, 52955.285 25/12/31,00:35:23,08,09,1, 12.0,1,1, -0.875, 10337.307, 490.546, 52955.213 25/12/31,00:35:23,09,09,1, 12.0,1,1, -0.875, 10337.339, 490.561, 52955.224 25/12/31,00:35:23,10,09,1, 12.0,1,1, -0.875, 10337.313, 490.580, 52955.355 25/12/31,00:35:23,11,09,1, 12.0,1,1, -0.875, 10337.314, 490.538, 52955.180 25/12/31,00:35:23,12,09,1, 12.0,1,1, -0.875, 10337.290, 490.545, 52955.288 25/12/31,00:35:23,13,09,1, 12.0,1,1, -0.875, 10337.321, 490.526, 52955.245 25/12/31,00:35:23,14,09,1, 12.0,1,1, -0.875, 10337.359, 490.554, 52955.254 25/12/31,00:35:23,15,09,1, 12.0,1,1, -0.875, 10337.350, 490.565, 52955.188 25/12/31,00:35:23,16,09,1, 12.0,1,1, -0.875, 10337.335, 490.542, 52955.198 25/12/31,00:35:23,17,09,1, 12.0,1,1, -0.875, 10337.349, 490.515, 52955.185 25/12/31,00:35:23,18,09,1, 12.0,1,1, -0.875, 10337.364, 490.518, 52955.287 25/12/31,00:35:23,19,09,1, 12.0,1,1, -0.875, 10337.349, 490.525, 52955.292 25/12/31,00:35:24,00,09,1, 11.9,1,1, -0.872, 10337.344, 490.525, 52955.292 25/12/31,00:35:24,01,09,1, 11.9,1,1, -0.872, 10337.366, 490.477, 52955.264 25/12/31,00:35:24,02,09,1, 11.9,1,1, -0.872, 10337.386, 490.497, 52955.255 25/12/31,00:35:24,03,09,1, 11.9,1,1, -0.872, 10337.382, 490.454, 52955.296 25/12/31,00:35:24,04,09,1, 11.9,1,1, -0.872, 10337.396, 490.485, 52955.225 25/12/31,00:35:24,05,09,1, 11.9,1,1, -0.872, 10337.399, 490.480, 52955.233 25/12/31,00:35:24,06,09,1, 11.9,1,1, -0.872, 10337.393, 490.450, 52955.156 25/12/31,00:35:24,07,09,1, 11.9,1,1, -0.872, 10337.410, 490.444, 52955.191 25/12/31,00:35:24,08,09,1, 11.9,1,1, -0.872, 10337.400, 490.426, 52955.250 25/12/31,00:35:24,09,09,1, 11.9,1,1, -0.872, 10337.399, 490.424, 52955.181 25/12/31,00:35:24,10,09,1, 11.9,1,1, -0.872, 10337.410, 490.442, 52955.211 25/12/31,00:35:24,11,09,1, 11.9,1,1, -0.872, 10337.421, 490.380, 52955.128 25/12/31,00:35:24,12,09,1, 11.9,1,1, -0.872, 10337.405, 490.406, 52955.220 25/12/31,00:35:24,13,09,1, 11.9,1,1, -0.872, 10337.403, 490.380, 52955.223 25/12/31,00:35:24,14,09,1, 11.9,1,1, -0.872, 10337.437, 490.390, 52955.182 25/12/31,00:35:24,15,09,1, 11.9,1,1, -0.872, 10337.420, 490.385, 52955.196 25/12/31,00:35:24,16,09,1, 11.9,1,1, -0.872, 10337.412, 490.359, 52955.182 25/12/31,00:35:24,17,09,1, 11.9,1,1, -0.872, 10337.401, 490.372, 52955.184 25/12/31,00:35:24,18,09,1, 11.9,1,1, -0.872, 10337.408, 490.353, 52955.152 25/12/31,00:35:24,19,09,1, 11.9,1,1, -0.872, 10337.432, 490.374, 52955.168 25/12/31,00:35:25,00,09,1, 11.9,1,1, -0.877, 10337.428, 490.374, 52955.168 25/12/31,00:35:25,01,09,1, 11.9,1,1, -0.877, 10337.394, 490.342, 52955.140 25/12/31,00:35:25,02,09,1, 11.9,1,1, -0.877, 10337.413, 490.354, 52955.198 25/12/31,00:35:25,03,09,1, 11.9,1,1, -0.877, 10337.398, 490.330, 52955.147 25/12/31,00:35:25,04,09,1, 11.9,1,1, -0.877, 10337.412, 490.349, 52955.183 25/12/31,00:35:25,05,09,1, 11.9,1,1, -0.877, 10337.407, 490.335, 52955.165 25/12/31,00:35:25,06,09,1, 11.9,1,1, -0.877, 10337.404, 490.316, 52955.101 25/12/31,00:35:25,07,09,1, 11.9,1,1, -0.877, 10337.392, 490.300, 52955.079 25/12/31,00:35:25,08,09,1, 11.9,1,1, -0.877, 10337.405, 490.348, 52955.196 25/12/31,00:35:25,09,09,1, 11.9,1,1, -0.877, 10337.388, 490.363, 52955.190 25/12/31,00:35:25,10,09,1, 11.9,1,1, -0.877, 10337.388, 490.345, 52955.175 25/12/31,00:35:25,11,09,1, 11.9,1,1, -0.877, 10337.396, 490.313, 52955.144 25/12/31,00:35:25,12,09,1, 11.9,1,1, -0.877, 10337.389, 490.307, 52955.081 25/12/31,00:35:25,13,09,1, 11.9,1,1, -0.877, 10337.347, 490.326, 52955.106 25/12/31,00:35:25,14,09,1, 11.9,1,1, -0.877, 10337.377, 490.354, 52955.148 25/12/31,00:35:25,15,09,1, 11.9,1,1, -0.877, 10337.392, 490.357, 52955.119 25/12/31,00:35:25,16,09,1, 11.9,1,1, -0.877, 10337.351, 490.337, 52955.124 25/12/31,00:35:25,17,09,1, 11.9,1,1, -0.877, 10337.345, 490.342, 52955.169 25/12/31,00:35:25,18,09,1, 11.9,1,1, -0.877, 10337.331, 490.332, 52955.107 25/12/31,00:35:25,19,09,1, 11.9,1,1, -0.877, 10337.342, 490.368, 52955.061 25/12/31,00:35:26,00,09,1, 12.0,1,1, -0.872, 10337.336, 490.368, 52955.061 25/12/31,00:35:26,01,09,1, 12.0,1,1, -0.872, 10337.316, 490.357, 52955.050 25/12/31,00:35:26,02,09,1, 12.0,1,1, -0.872, 10337.318, 490.372, 52955.076 25/12/31,00:35:26,03,09,1, 12.0,1,1, -0.872, 10337.308, 490.368, 52955.100 25/12/31,00:35:26,04,09,1, 12.0,1,1, -0.872, 10337.305, 490.421, 52955.205 25/12/31,00:35:26,05,09,1, 12.0,1,1, -0.872, 10337.282, 490.398, 52955.121 25/12/31,00:35:26,06,09,1, 12.0,1,1, -0.872, 10337.267, 490.423, 52955.157 25/12/31,00:35:26,07,09,1, 12.0,1,1, -0.872, 10337.291, 490.410, 52955.104 25/12/31,00:35:26,08,09,1, 12.0,1,1, -0.872, 10337.270, 490.389, 52955.154 25/12/31,00:35:26,09,09,1, 12.0,1,1, -0.872, 10337.274, 490.449, 52955.178 25/12/31,00:35:26,10,09,1, 12.0,1,1, -0.872, 10337.295, 490.446, 52955.197 25/12/31,00:35:26,11,09,1, 12.0,1,1, -0.872, 10337.286, 490.462, 52955.199 25/12/31,00:35:26,12,09,1, 12.0,1,1, -0.872, 10337.279, 490.440, 52955.178 25/12/31,00:35:26,13,09,1, 12.0,1,1, -0.872, 10337.269, 490.444, 52955.129 25/12/31,00:35:26,14,09,1, 12.0,1,1, -0.872, 10337.267, 490.446, 52955.102 25/12/31,00:35:26,15,09,1, 12.0,1,1, -0.872, 10337.266, 490.455, 52955.185 25/12/31,00:35:26,16,09,1, 12.0,1,1, -0.872, 10337.284, 490.484, 52955.167 25/12/31,00:35:26,17,09,1, 12.0,1,1, -0.872, 10337.237, 490.451, 52955.169 25/12/31,00:35:26,18,09,1, 12.0,1,1, -0.872, 10337.245, 490.469, 52955.180 25/12/31,00:35:26,19,09,1, 12.0,1,1, -0.872, 10337.252, 490.476, 52955.175 25/12/31,00:35:27,00,09,1, 11.9,1,1, -0.876, 10337.244, 490.476, 52955.175 25/12/31,00:35:27,01,09,1, 11.9,1,1, -0.876, 10337.200, 490.470, 52955.122 25/12/31,00:35:27,02,09,1, 11.9,1,1, -0.876, 10337.215, 490.424, 52955.113 25/12/31,00:35:27,03,09,1, 11.9,1,1, -0.876, 10337.221, 490.455, 52955.150 25/12/31,00:35:27,04,09,1, 11.9,1,1, -0.876, 10337.207, 490.480, 52955.132 25/12/31,00:35:27,05,09,1, 11.9,1,1, -0.876, 10337.183, 490.464, 52955.094 25/12/31,00:35:27,06,09,1, 11.9,1,1, -0.876, 10337.222, 490.483, 52955.274 25/12/31,00:35:27,07,09,1, 11.9,1,1, -0.876, 10337.184, 490.410, 52955.030 25/12/31,00:35:27,08,09,1, 11.9,1,1, -0.876, 10337.159, 490.449, 52955.090 25/12/31,00:35:27,09,09,1, 11.9,1,1, -0.876, 10337.160, 490.457, 52955.126 25/12/31,00:35:27,10,09,1, 11.9,1,1, -0.876, 10337.155, 490.471, 52955.148 25/12/31,00:35:27,11,09,1, 11.9,1,1, -0.876, 10337.131, 490.445, 52955.134 25/12/31,00:35:27,12,09,1, 11.9,1,1, -0.876, 10337.145, 490.408, 52955.088 25/12/31,00:35:27,13,09,1, 11.9,1,1, -0.876, 10337.104, 490.442, 52955.168 25/12/31,00:35:27,14,09,1, 11.9,1,1, -0.876, 10337.125, 490.401, 52955.146 25/12/31,00:35:27,15,09,1, 11.9,1,1, -0.876, 10337.118, 490.449, 52955.105 25/12/31,00:35:27,16,09,1, 11.9,1,1, -0.876, 10337.102, 490.439, 52955.139 25/12/31,00:35:27,17,09,1, 11.9,1,1, -0.876, 10337.078, 490.388, 52955.057 25/12/31,00:35:27,18,09,1, 11.9,1,1, -0.876, 10337.061, 490.442, 52955.099 25/12/31,00:35:27,19,09,1, 11.9,1,1, -0.876, 10337.061, 490.421, 52955.093 25/12/31,00:35:28,00,09,1, 11.9,1,1, -0.874, 10337.061, 490.421, 52955.093 25/12/31,00:35:28,01,09,1, 11.9,1,1, -0.874, 10337.026, 490.429, 52955.167 25/12/31,00:35:28,02,09,1, 11.9,1,1, -0.874, 10337.005, 490.418, 52955.124 25/12/31,00:35:28,03,09,1, 11.9,1,1, -0.874, 10337.011, 490.426, 52955.111 25/12/31,00:35:28,04,09,1, 11.9,1,1, -0.874, 10337.004, 490.432, 52955.093 25/12/31,00:35:28,05,09,1, 11.9,1,1, -0.874, 10337.005, 490.450, 52955.131 25/12/31,00:35:28,06,09,1, 11.9,1,1, -0.874, 10337.015, 490.431, 52955.204 25/12/31,00:35:28,07,09,1, 11.9,1,1, -0.874, 10336.983, 490.430, 52955.164 25/12/31,00:35:28,08,09,1, 11.9,1,1, -0.874, 10336.985, 490.423, 52955.188 25/12/31,00:35:28,09,09,1, 11.9,1,1, -0.874, 10336.988, 490.444, 52955.105 25/12/31,00:35:28,10,09,1, 11.9,1,1, -0.874, 10336.973, 490.464, 52955.083 25/12/31,00:35:28,11,09,1, 11.9,1,1, -0.874, 10336.963, 490.445, 52955.151 25/12/31,00:35:28,12,09,1, 11.9,1,1, -0.874, 10336.956, 490.430, 52955.212 25/12/31,00:35:28,13,09,1, 11.9,1,1, -0.874, 10336.990, 490.433, 52955.167 25/12/31,00:35:28,14,09,1, 11.9,1,1, -0.874, 10336.966, 490.444, 52955.172 25/12/31,00:35:28,15,09,1, 11.9,1,1, -0.874, 10336.964, 490.459, 52955.245 25/12/31,00:35:28,16,09,1, 11.9,1,1, -0.874, 10336.941, 490.429, 52955.189 25/12/31,00:35:28,17,09,1, 11.9,1,1, -0.874, 10336.950, 490.442, 52955.130 25/12/31,00:35:28,18,09,1, 11.9,1,1, -0.874, 10336.950, 490.437, 52955.152 25/12/31,00:35:28,19,09,1, 11.9,1,1, -0.874, 10336.944, 490.465, 52955.152 25/12/31,00:35:29,00,09,1, 11.9,1,1, -0.874, 10336.944, 490.465, 52955.152 25/12/31,00:35:29,01,09,1, 11.9,1,1, -0.874, 10336.959, 490.457, 52955.179 25/12/31,00:35:29,02,09,1, 11.9,1,1, -0.874, 10336.956, 490.447, 52955.202 25/12/31,00:35:29,03,09,1, 11.9,1,1, -0.874, 10336.953, 490.437, 52955.167 25/12/31,00:35:29,04,09,1, 11.9,1,1, -0.874, 10336.954, 490.485, 52955.118 25/12/31,00:35:29,05,09,1, 11.9,1,1, -0.874, 10336.965, 490.471, 52955.146 25/12/31,00:35:29,06,09,1, 11.9,1,1, -0.874, 10336.963, 490.438, 52955.147 25/12/31,00:35:29,07,09,1, 11.9,1,1, -0.874, 10336.956, 490.437, 52955.214 25/12/31,00:35:29,08,09,1, 11.9,1,1, -0.874, 10336.954, 490.423, 52955.223 25/12/31,00:35:29,09,09,1, 11.9,1,1, -0.874, 10336.973, 490.451, 52955.169 25/12/31,00:35:29,10,09,1, 11.9,1,1, -0.874, 10336.957, 490.449, 52955.152 25/12/31,00:35:29,11,09,1, 11.9,1,1, -0.874, 10336.949, 490.429, 52955.156 25/12/31,00:35:29,12,09,1, 11.9,1,1, -0.874, 10336.955, 490.429, 52955.169 25/12/31,00:35:29,13,09,1, 11.9,1,1, -0.874, 10336.973, 490.431, 52955.116 25/12/31,00:35:29,14,09,1, 11.9,1,1, -0.874, 10336.949, 490.436, 52955.106 25/12/31,00:35:29,15,09,1, 11.9,1,1, -0.874, 10336.937, 490.444, 52955.238 25/12/31,00:35:29,16,09,1, 11.9,1,1, -0.874, 10336.908, 490.456, 52955.161 25/12/31,00:35:29,17,09,1, 11.9,1,1, -0.874, 10336.932, 490.445, 52955.163 25/12/31,00:35:29,18,09,1, 11.9,1,1, -0.874, 10336.925, 490.422, 52955.169 25/12/31,00:35:29,19,09,1, 11.9,1,1, -0.874, 10336.931, 490.447, 52955.087 25/12/31,00:35:30,00,10,1, 12.0,1,1, -0.879, 10336.927, 490.447, 52955.087 25/12/31,00:35:30,01,10,1, 12.0,1,1, -0.879, 10336.930, 490.463, 52955.146 25/12/31,00:35:30,02,10,1, 12.0,1,1, -0.879, 10336.888, 490.469, 52955.136 25/12/31,00:35:30,03,10,1, 12.0,1,1, -0.879, 10336.882, 490.479, 52955.204 25/12/31,00:35:30,04,10,1, 12.0,1,1, -0.879, 10336.916, 490.501, 52955.285 25/12/31,00:35:30,05,10,1, 12.0,1,1, -0.879, 10336.877, 490.471, 52955.163 25/12/31,00:35:30,06,10,1, 12.0,1,1, -0.879, 10336.883, 490.493, 52955.140 25/12/31,00:35:30,07,10,1, 12.0,1,1, -0.879, 10336.859, 490.485, 52955.148 25/12/31,00:35:30,08,10,1, 12.0,1,1, -0.879, 10336.859, 490.483, 52955.171 25/12/31,00:35:30,09,10,1, 12.0,1,1, -0.879, 10336.872, 490.522, 52955.213 25/12/31,00:35:30,10,10,1, 12.0,1,1, -0.879, 10336.859, 490.539, 52955.188 25/12/31,00:35:30,11,10,1, 12.0,1,1, -0.879, 10336.833, 490.532, 52955.241 25/12/31,00:35:30,12,10,1, 12.0,1,1, -0.879, 10336.848, 490.541, 52955.255 25/12/31,00:35:30,13,10,1, 12.0,1,1, -0.879, 10336.819, 490.514, 52955.185 25/12/31,00:35:30,14,10,1, 12.0,1,1, -0.879, 10336.824, 490.541, 52955.208 25/12/31,00:35:30,15,10,1, 12.0,1,1, -0.879, 10336.793, 490.535, 52955.165 25/12/31,00:35:30,16,10,1, 12.0,1,1, -0.879, 10336.811, 490.562, 52955.256 25/12/31,00:35:30,17,10,1, 12.0,1,1, -0.879, 10336.761, 490.545, 52955.278 25/12/31,00:35:30,18,10,1, 12.0,1,1, -0.879, 10336.750, 490.559, 52955.227 25/12/31,00:35:30,19,10,1, 12.0,1,1, -0.879, 10336.762, 490.579, 52955.167 25/12/31,00:35:31,00,08,1, 12.0,1,1, -0.876, 10336.760, 490.579, 52955.167 25/12/31,00:35:31,01,08,1, 12.0,1,1, -0.876, 10336.730, 490.615, 52955.225 25/12/31,00:35:31,02,08,1, 12.0,1,1, -0.876, 10336.693, 490.597, 52955.194 25/12/31,00:35:31,03,08,1, 12.0,1,1, -0.876, 10336.686, 490.599, 52955.149 25/12/31,00:35:31,04,08,1, 12.0,1,1, -0.876, 10336.715, 490.619, 52955.256 25/12/31,00:35:31,05,08,1, 12.0,1,1, -0.876, 10336.718, 490.634, 52955.238 25/12/31,00:35:31,06,08,1, 12.0,1,1, -0.876, 10336.707, 490.652, 52955.304 25/12/31,00:35:31,07,08,1, 12.0,1,1, -0.876, 10336.704, 490.632, 52955.246 25/12/31,00:35:31,08,08,1, 12.0,1,1, -0.876, 10336.709, 490.624, 52955.209 25/12/31,00:35:31,09,08,1, 12.0,1,1, -0.876, 10336.672, 490.609, 52955.157 25/12/31,00:35:31,10,08,1, 12.0,1,1, -0.876, 10336.702, 490.650, 52955.236 25/12/31,00:35:31,11,08,1, 12.0,1,1, -0.876, 10336.676, 490.665, 52955.290 25/12/31,00:35:31,12,08,1, 12.0,1,1, -0.876, 10336.712, 490.616, 52955.279 25/12/31,00:35:31,13,08,1, 12.0,1,1, -0.876, 10336.664, 490.619, 52955.197 25/12/31,00:35:31,14,08,1, 12.0,1,1, -0.876, 10336.695, 490.632, 52955.187 25/12/31,00:35:31,15,08,1, 12.0,1,1, -0.876, 10336.691, 490.656, 52955.271 25/12/31,00:35:31,16,08,1, 12.0,1,1, -0.876, 10336.694, 490.654, 52955.196 25/12/31,00:35:31,17,08,1, 12.0,1,1, -0.876, 10336.707, 490.630, 52955.213 25/12/31,00:35:31,18,08,1, 12.0,1,1, -0.876, 10336.664, 490.646, 52955.312 25/12/31,00:35:31,19,08,1, 12.0,1,1, -0.876, 10336.668, 490.631, 52955.232 25/12/31,00:35:32,00,09,1, 11.9,1,1, -0.876, 10336.660, 490.631, 52955.232 25/12/31,00:35:32,01,09,1, 11.9,1,1, -0.876, 10336.658, 490.640, 52955.235 25/12/31,00:35:32,02,09,1, 11.9,1,1, -0.876, 10336.655, 490.620, 52955.198 25/12/31,00:35:32,03,09,1, 11.9,1,1, -0.876, 10336.633, 490.648, 52955.146 25/12/31,00:35:32,04,09,1, 11.9,1,1, -0.876, 10336.633, 490.645, 52955.129 25/12/31,00:35:32,05,09,1, 11.9,1,1, -0.876, 10336.623, 490.639, 52955.237 25/12/31,00:35:32,06,09,1, 11.9,1,1, -0.876, 10336.651, 490.668, 52955.295 25/12/31,00:35:32,07,09,1, 11.9,1,1, -0.876, 10336.624, 490.651, 52955.320 25/12/31,00:35:32,08,09,1, 11.9,1,1, -0.876, 10336.609, 490.644, 52955.245 25/12/31,00:35:32,09,09,1, 11.9,1,1, -0.876, 10336.611, 490.652, 52955.180 25/12/31,00:35:32,10,09,1, 11.9,1,1, -0.876, 10336.616, 490.667, 52955.218 25/12/31,00:35:32,11,09,1, 11.9,1,1, -0.876, 10336.613, 490.672, 52955.215 25/12/31,00:35:32,12,09,1, 11.9,1,1, -0.876, 10336.620, 490.675, 52955.242 25/12/31,00:35:32,13,09,1, 11.9,1,1, -0.876, 10336.556, 490.668, 52955.263 25/12/31,00:35:32,14,09,1, 11.9,1,1, -0.876, 10336.577, 490.667, 52955.264 25/12/31,00:35:32,15,09,1, 11.9,1,1, -0.876, 10336.592, 490.669, 52955.216 25/12/31,00:35:32,16,09,1, 11.9,1,1, -0.876, 10336.565, 490.681, 52955.203 25/12/31,00:35:32,17,09,1, 11.9,1,1, -0.876, 10336.567, 490.674, 52955.129 25/12/31,00:35:32,18,09,1, 11.9,1,1, -0.876, 10336.552, 490.670, 52955.167 25/12/31,00:35:32,19,09,1, 11.9,1,1, -0.876, 10336.553, 490.651, 52955.227 25/12/31,00:35:33,00,10,1, 12.0,1,1, -0.877, 10336.552, 490.651, 52955.227 25/12/31,00:35:33,01,10,1, 12.0,1,1, -0.877, 10336.527, 490.703, 52955.227 25/12/31,00:35:33,02,10,1, 12.0,1,1, -0.877, 10336.509, 490.651, 52955.119 25/12/31,00:35:33,03,10,1, 12.0,1,1, -0.877, 10336.501, 490.651, 52955.204 25/12/31,00:35:33,04,10,1, 12.0,1,1, -0.877, 10336.491, 490.660, 52955.178 25/12/31,00:35:33,05,10,1, 12.0,1,1, -0.877, 10336.493, 490.719, 52955.171 25/12/31,00:35:33,06,10,1, 12.0,1,1, -0.877, 10336.470, 490.679, 52955.214 25/12/31,00:35:33,07,10,1, 12.0,1,1, -0.877, 10336.452, 490.677, 52955.179 25/12/31,00:35:33,08,10,1, 12.0,1,1, -0.877, 10336.447, 490.661, 52955.167 25/12/31,00:35:33,09,10,1, 12.0,1,1, -0.877, 10336.424, 490.652, 52955.167 25/12/31,00:35:33,10,10,1, 12.0,1,1, -0.877, 10336.449, 490.708, 52955.243 25/12/31,00:35:33,11,10,1, 12.0,1,1, -0.877, 10336.430, 490.654, 52955.216 25/12/31,00:35:33,12,10,1, 12.0,1,1, -0.877, 10336.411, 490.696, 52955.189 25/12/31,00:35:33,13,10,1, 12.0,1,1, -0.877, 10336.399, 490.684, 52955.181 25/12/31,00:35:33,14,10,1, 12.0,1,1, -0.877, 10336.366, 490.675, 52955.235 25/12/31,00:35:33,15,10,1, 12.0,1,1, -0.877, 10336.341, 490.714, 52955.206 25/12/31,00:35:33,16,10,1, 12.0,1,1, -0.877, 10336.333, 490.695, 52955.312 25/12/31,00:35:33,17,10,1, 12.0,1,1, -0.877, 10336.321, 490.669, 52955.167 25/12/31,00:35:33,18,10,1, 12.0,1,1, -0.877, 10336.316, 490.652, 52955.154 25/12/31,00:35:33,19,10,1, 12.0,1,1, -0.877, 10336.303, 490.663, 52955.224 25/12/31,00:35:34,00,10,1, 11.9,1,1, -0.877, 10336.301, 490.663, 52955.224 25/12/31,00:35:34,01,10,1, 11.9,1,1, -0.877, 10336.282, 490.688, 52955.147 25/12/31,00:35:34,02,10,1, 11.9,1,1, -0.877, 10336.241, 490.690, 52955.216 25/12/31,00:35:34,03,10,1, 11.9,1,1, -0.877, 10336.231, 490.670, 52955.245 25/12/31,00:35:34,04,10,1, 11.9,1,1, -0.877, 10336.214, 490.692, 52955.195 25/12/31,00:35:34,05,10,1, 11.9,1,1, -0.877, 10336.193, 490.730, 52955.172 25/12/31,00:35:34,06,10,1, 11.9,1,1, -0.877, 10336.174, 490.695, 52955.061 25/12/31,00:35:34,07,10,1, 11.9,1,1, -0.877, 10336.217, 490.678, 52955.183 25/12/31,00:35:34,08,10,1, 11.9,1,1, -0.877, 10336.147, 490.701, 52955.170 25/12/31,00:35:34,09,10,1, 11.9,1,1, -0.877, 10336.149, 490.694, 52955.193 25/12/31,00:35:34,10,10,1, 11.9,1,1, -0.877, 10336.132, 490.730, 52955.219 25/12/31,00:35:34,11,10,1, 11.9,1,1, -0.877, 10336.130, 490.746, 52955.205 25/12/31,00:35:34,12,10,1, 11.9,1,1, -0.877, 10336.104, 490.752, 52955.206 25/12/31,00:35:34,13,10,1, 11.9,1,1, -0.877, 10336.098, 490.745, 52955.213 25/12/31,00:35:34,14,10,1, 11.9,1,1, -0.877, 10336.063, 490.771, 52955.209 25/12/31,00:35:34,15,10,1, 11.9,1,1, -0.877, 10336.083, 490.765, 52955.274 25/12/31,00:35:34,16,10,1, 11.9,1,1, -0.877, 10336.061, 490.755, 52955.246 25/12/31,00:35:34,17,10,1, 11.9,1,1, -0.877, 10336.047, 490.759, 52955.223 25/12/31,00:35:34,18,10,1, 11.9,1,1, -0.877, 10336.044, 490.754, 52955.252 25/12/31,00:35:34,19,10,1, 11.9,1,1, -0.877, 10336.035, 490.749, 52955.150 25/12/31,00:35:35,00,10,1, 11.9,1,1, -0.874, 10336.034, 490.749, 52955.150 25/12/31,00:35:35,01,10,1, 11.9,1,1, -0.874, 10335.964, 490.778, 52955.234 25/12/31,00:35:35,02,10,1, 11.9,1,1, -0.874, 10335.963, 490.781, 52955.244 25/12/31,00:35:35,03,10,1, 11.9,1,1, -0.874, 10335.936, 490.746, 52955.242 25/12/31,00:35:35,04,10,1, 11.9,1,1, -0.874, 10335.953, 490.783, 52955.290 25/12/31,00:35:35,05,10,1, 11.9,1,1, -0.874, 10335.939, 490.777, 52955.229 25/12/31,00:35:35,06,10,1, 11.9,1,1, -0.874, 10335.899, 490.779, 52955.287 25/12/31,00:35:35,07,10,1, 11.9,1,1, -0.874, 10335.891, 490.759, 52955.242 25/12/31,00:35:35,08,10,1, 11.9,1,1, -0.874, 10335.899, 490.739, 52955.214 25/12/31,00:35:35,09,10,1, 11.9,1,1, -0.874, 10335.888, 490.811, 52955.238 25/12/31,00:35:35,10,10,1, 11.9,1,1, -0.874, 10335.861, 490.775, 52955.290 25/12/31,00:35:35,11,10,1, 11.9,1,1, -0.874, 10335.817, 490.785, 52955.243 25/12/31,00:35:35,12,10,1, 11.9,1,1, -0.874, 10335.821, 490.755, 52955.247 25/12/31,00:35:35,13,10,1, 11.9,1,1, -0.874, 10335.804, 490.729, 52955.274 25/12/31,00:35:35,14,10,1, 11.9,1,1, -0.874, 10335.775, 490.778, 52955.260 25/12/31,00:35:35,15,10,1, 11.9,1,1, -0.874, 10335.755, 490.743, 52955.202 25/12/31,00:35:35,16,10,1, 11.9,1,1, -0.874, 10335.736, 490.751, 52955.197 25/12/31,00:35:35,17,10,1, 11.9,1,1, -0.874, 10335.711, 490.742, 52955.231 25/12/31,00:35:35,18,10,1, 11.9,1,1, -0.874, 10335.713, 490.755, 52955.294 25/12/31,00:35:35,19,10,1, 11.9,1,1, -0.874, 10335.680, 490.784, 52955.323 25/12/31,00:35:36,00,10,1, 11.9,1,1, -0.874, 10335.675, 490.784, 52955.323 25/12/31,00:35:36,01,10,1, 11.9,1,1, -0.874, 10335.642, 490.766, 52955.191 25/12/31,00:35:36,02,10,1, 11.9,1,1, -0.874, 10335.606, 490.764, 52955.261 25/12/31,00:35:36,03,10,1, 11.9,1,1, -0.874, 10335.588, 490.735, 52955.216 25/12/31,00:35:36,04,10,1, 11.9,1,1, -0.874, 10335.581, 490.775, 52955.272 25/12/31,00:35:36,05,10,1, 11.9,1,1, -0.874, 10335.558, 490.773, 52955.353 25/12/31,00:35:36,06,10,1, 11.9,1,1, -0.874, 10335.530, 490.758, 52955.244 25/12/31,00:35:36,07,10,1, 11.9,1,1, -0.874, 10335.481, 490.724, 52955.280 25/12/31,00:35:36,08,10,1, 11.9,1,1, -0.874, 10335.482, 490.728, 52955.230 25/12/31,00:35:36,09,10,1, 11.9,1,1, -0.874, 10335.475, 490.768, 52955.263 25/12/31,00:35:36,10,10,1, 11.9,1,1, -0.874, 10335.421, 490.750, 52955.247 25/12/31,00:35:36,11,10,1, 11.9,1,1, -0.874, 10335.411, 490.749, 52955.243 25/12/31,00:35:36,12,10,1, 11.9,1,1, -0.874, 10335.375, 490.754, 52955.298 25/12/31,00:35:36,13,10,1, 11.9,1,1, -0.874, 10335.345, 490.747, 52955.336 25/12/31,00:35:36,14,10,1, 11.9,1,1, -0.874, 10335.341, 490.778, 52955.347 25/12/31,00:35:36,15,10,1, 11.9,1,1, -0.874, 10335.313, 490.747, 52955.212 25/12/31,00:35:36,16,10,1, 11.9,1,1, -0.874, 10335.277, 490.759, 52955.191 25/12/31,00:35:36,17,10,1, 11.9,1,1, -0.874, 10335.245, 490.757, 52955.280 25/12/31,00:35:36,18,10,1, 11.9,1,1, -0.874, 10335.215, 490.758, 52955.267 25/12/31,00:35:36,19,10,1, 11.9,1,1, -0.874, 10335.194, 490.781, 52955.338 25/12/31,00:35:37,00,10,1, 12.0,1,1, -0.877, 10335.191, 490.781, 52955.338 25/12/31,00:35:37,01,10,1, 12.0,1,1, -0.877, 10335.137, 490.787, 52955.355 25/12/31,00:35:37,02,10,1, 12.0,1,1, -0.877, 10335.106, 490.760, 52955.323 25/12/31,00:35:37,03,10,1, 12.0,1,1, -0.877, 10335.079, 490.767, 52955.266 25/12/31,00:35:37,04,10,1, 12.0,1,1, -0.877, 10335.090, 490.770, 52955.299 25/12/31,00:35:37,05,10,1, 12.0,1,1, -0.877, 10335.028, 490.744, 52955.312 25/12/31,00:35:37,06,10,1, 12.0,1,1, -0.877, 10335.011, 490.773, 52955.327 25/12/31,00:35:37,07,10,1, 12.0,1,1, -0.877, 10334.970, 490.728, 52955.346 25/12/31,00:35:37,08,10,1, 12.0,1,1, -0.877, 10334.965, 490.757, 52955.352 25/12/31,00:35:37,09,10,1, 12.0,1,1, -0.877, 10334.952, 490.740, 52955.319 25/12/31,00:35:37,10,10,1, 12.0,1,1, -0.877, 10334.920, 490.726, 52955.293 25/12/31,00:35:37,11,10,1, 12.0,1,1, -0.877, 10334.900, 490.730, 52955.373 25/12/31,00:35:37,12,10,1, 12.0,1,1, -0.877, 10334.883, 490.672, 52955.285 25/12/31,00:35:37,13,10,1, 12.0,1,1, -0.877, 10334.877, 490.723, 52955.401 25/12/31,00:35:37,14,10,1, 12.0,1,1, -0.877, 10334.855, 490.715, 52955.391 25/12/31,00:35:37,15,10,1, 12.0,1,1, -0.877, 10334.809, 490.711, 52955.397 25/12/31,00:35:37,16,10,1, 12.0,1,1, -0.877, 10334.781, 490.693, 52955.351 25/12/31,00:35:37,17,10,1, 12.0,1,1, -0.877, 10334.762, 490.682, 52955.341 25/12/31,00:35:37,18,10,1, 12.0,1,1, -0.877, 10334.773, 490.721, 52955.330 25/12/31,00:35:37,19,10,1, 12.0,1,1, -0.877, 10334.743, 490.715, 52955.385 25/12/31,00:35:38,00,10,1, 11.9,1,1, -0.877, 10334.741, 490.715, 52955.385 25/12/31,00:35:38,01,10,1, 11.9,1,1, -0.877, 10334.684, 490.688, 52955.421 25/12/31,00:35:38,02,10,1, 11.9,1,1, -0.877, 10334.672, 490.669, 52955.369 25/12/31,00:35:38,03,10,1, 11.9,1,1, -0.877, 10334.658, 490.709, 52955.451 25/12/31,00:35:38,04,10,1, 11.9,1,1, -0.877, 10334.627, 490.692, 52955.393 25/12/31,00:35:38,05,10,1, 11.9,1,1, -0.877, 10334.608, 490.645, 52955.284 25/12/31,00:35:38,06,10,1, 11.9,1,1, -0.877, 10334.612, 490.672, 52955.446 25/12/31,00:35:38,07,10,1, 11.9,1,1, -0.877, 10334.572, 490.636, 52955.409 25/12/31,00:35:38,08,10,1, 11.9,1,1, -0.877, 10334.582, 490.640, 52955.387 25/12/31,00:35:38,09,10,1, 11.9,1,1, -0.877, 10334.554, 490.639, 52955.444 25/12/31,00:35:38,10,10,1, 11.9,1,1, -0.877, 10334.554, 490.622, 52955.327 25/12/31,00:35:38,11,10,1, 11.9,1,1, -0.877, 10334.496, 490.604, 52955.341 25/12/31,00:35:38,12,10,1, 11.9,1,1, -0.877, 10334.506, 490.645, 52955.387 25/12/31,00:35:38,13,10,1, 11.9,1,1, -0.877, 10334.476, 490.639, 52955.372 25/12/31,00:35:38,14,10,1, 11.9,1,1, -0.877, 10334.455, 490.629, 52955.371 25/12/31,00:35:38,15,10,1, 11.9,1,1, -0.877, 10334.450, 490.647, 52955.356 25/12/31,00:35:38,16,10,1, 11.9,1,1, -0.877, 10334.390, 490.627, 52955.399 25/12/31,00:35:38,17,10,1, 11.9,1,1, -0.877, 10334.396, 490.608, 52955.423 25/12/31,00:35:38,18,10,1, 11.9,1,1, -0.877, 10334.379, 490.613, 52955.357 25/12/31,00:35:38,19,10,1, 11.9,1,1, -0.877, 10334.360, 490.604, 52955.383 25/12/31,00:35:39,00,10,1, 11.8,1,1, -0.878, 10334.357, 490.604, 52955.383 25/12/31,00:35:39,01,10,1, 11.8,1,1, -0.878, 10334.311, 490.554, 52955.404 25/12/31,00:35:39,02,10,1, 11.8,1,1, -0.878, 10334.298, 490.533, 52955.429 25/12/31,00:35:39,03,10,1, 11.8,1,1, -0.878, 10334.291, 490.583, 52955.441 25/12/31,00:35:39,04,10,1, 11.8,1,1, -0.878, 10334.255, 490.554, 52955.392 25/12/31,00:35:39,05,10,1, 11.8,1,1, -0.878, 10334.220, 490.562, 52955.487 25/12/31,00:35:39,06,10,1, 11.8,1,1, -0.878, 10334.204, 490.526, 52955.344 25/12/31,00:35:39,07,10,1, 11.8,1,1, -0.878, 10334.182, 490.522, 52955.402 25/12/31,00:35:39,08,10,1, 11.8,1,1, -0.878, 10334.158, 490.539, 52955.391 25/12/31,00:35:39,09,10,1, 11.8,1,1, -0.878, 10334.139, 490.525, 52955.433 25/12/31,00:35:39,10,10,1, 11.8,1,1, -0.878, 10334.118, 490.527, 52955.439 25/12/31,00:35:39,11,10,1, 11.8,1,1, -0.878, 10334.080, 490.499, 52955.439 25/12/31,00:35:39,12,10,1, 11.8,1,1, -0.878, 10334.061, 490.507, 52955.402 25/12/31,00:35:39,13,10,1, 11.8,1,1, -0.878, 10334.059, 490.495, 52955.491 25/12/31,00:35:39,14,10,1, 11.8,1,1, -0.878, 10334.055, 490.509, 52955.400 25/12/31,00:35:39,15,10,1, 11.8,1,1, -0.878, 10333.998, 490.508, 52955.439 25/12/31,00:35:39,16,10,1, 11.8,1,1, -0.878, 10333.992, 490.488, 52955.447 25/12/31,00:35:39,17,10,1, 11.8,1,1, -0.878, 10333.946, 490.483, 52955.485 25/12/31,00:35:39,18,10,1, 11.8,1,1, -0.878, 10333.942, 490.507, 52955.499 25/12/31,00:35:39,19,10,1, 11.8,1,1, -0.878, 10333.893, 490.520, 52955.472 25/12/31,00:35:40,00,10,1, 11.9,1,1, -0.880, 10333.890, 490.520, 52955.472 25/12/31,00:35:40,01,10,1, 11.9,1,1, -0.880, 10333.870, 490.461, 52955.362 25/12/31,00:35:40,02,10,1, 11.9,1,1, -0.880, 10333.835, 490.468, 52955.404 25/12/31,00:35:40,03,10,1, 11.9,1,1, -0.880, 10333.812, 490.456, 52955.410 25/12/31,00:35:40,04,10,1, 11.9,1,1, -0.880, 10333.793, 490.489, 52955.519 25/12/31,00:35:40,05,10,1, 11.9,1,1, -0.880, 10333.765, 490.467, 52955.437 25/12/31,00:35:40,06,10,1, 11.9,1,1, -0.880, 10333.746, 490.439, 52955.456 25/12/31,00:35:40,07,10,1, 11.9,1,1, -0.880, 10333.745, 490.423, 52955.411 25/12/31,00:35:40,08,10,1, 11.9,1,1, -0.880, 10333.707, 490.450, 52955.482 25/12/31,00:35:40,09,10,1, 11.9,1,1, -0.880, 10333.670, 490.472, 52955.433 25/12/31,00:35:40,10,10,1, 11.9,1,1, -0.880, 10333.640, 490.457, 52955.393 25/12/31,00:35:40,11,10,1, 11.9,1,1, -0.880, 10333.624, 490.419, 52955.466 25/12/31,00:35:40,12,10,1, 11.9,1,1, -0.880, 10333.601, 490.447, 52955.538 25/12/31,00:35:40,13,10,1, 11.9,1,1, -0.880, 10333.590, 490.436, 52955.538 25/12/31,00:35:40,14,10,1, 11.9,1,1, -0.880, 10333.562, 490.429, 52955.533 25/12/31,00:35:40,15,10,1, 11.9,1,1, -0.880, 10333.560, 490.410, 52955.442 25/12/31,00:35:40,16,10,1, 11.9,1,1, -0.880, 10333.521, 490.390, 52955.418 25/12/31,00:35:40,17,10,1, 11.9,1,1, -0.880, 10333.510, 490.413, 52955.437 25/12/31,00:35:40,18,10,1, 11.9,1,1, -0.880, 10333.480, 490.417, 52955.479 25/12/31,00:35:40,19,10,1, 11.9,1,1, -0.880, 10333.451, 490.447, 52955.544 25/12/31,00:35:41,00,10,1, 11.9,1,1, -0.873, 10333.447, 490.447, 52955.544 25/12/31,00:35:41,01,10,1, 11.9,1,1, -0.873, 10333.385, 490.424, 52955.498 25/12/31,00:35:41,02,10,1, 11.9,1,1, -0.873, 10333.367, 490.418, 52955.501 25/12/31,00:35:41,03,10,1, 11.9,1,1, -0.873, 10333.315, 490.420, 52955.489 25/12/31,00:35:41,04,10,1, 11.9,1,1, -0.873, 10333.326, 490.453, 52955.471 25/12/31,00:35:41,05,10,1, 11.9,1,1, -0.873, 10333.288, 490.429, 52955.587 25/12/31,00:35:41,06,10,1, 11.9,1,1, -0.873, 10333.257, 490.425, 52955.508 25/12/31,00:35:41,07,10,1, 11.9,1,1, -0.873, 10333.254, 490.439, 52955.574 25/12/31,00:35:41,08,10,1, 11.9,1,1, -0.873, 10333.215, 490.447, 52955.574 25/12/31,00:35:41,09,10,1, 11.9,1,1, -0.873, 10333.198, 490.445, 52955.551 25/12/31,00:35:41,10,10,1, 11.9,1,1, -0.873, 10333.195, 490.432, 52955.482 25/12/31,00:35:41,11,10,1, 11.9,1,1, -0.873, 10333.167, 490.455, 52955.522 25/12/31,00:35:41,12,10,1, 11.9,1,1, -0.873, 10333.145, 490.432, 52955.530 25/12/31,00:35:41,13,10,1, 11.9,1,1, -0.873, 10333.130, 490.434, 52955.567 25/12/31,00:35:41,14,10,1, 11.9,1,1, -0.873, 10333.086, 490.457, 52955.648 25/12/31,00:35:41,15,10,1, 11.9,1,1, -0.873, 10333.068, 490.436, 52955.564 25/12/31,00:35:41,16,10,1, 11.9,1,1, -0.873, 10333.031, 490.426, 52955.521 25/12/31,00:35:41,17,10,1, 11.9,1,1, -0.873, 10333.072, 490.427, 52955.565 25/12/31,00:35:41,18,10,1, 11.9,1,1, -0.873, 10333.032, 490.431, 52955.556 25/12/31,00:35:41,19,10,1, 11.9,1,1, -0.873, 10333.000, 490.448, 52955.565 25/12/31,00:35:42,00,10,1, 12.0,1,1, -0.877, 10332.997, 490.448, 52955.565 25/12/31,00:35:42,01,10,1, 12.0,1,1, -0.877, 10332.949, 490.431, 52955.597 25/12/31,00:35:42,02,10,1, 12.0,1,1, -0.877, 10332.911, 490.412, 52955.587 25/12/31,00:35:42,03,10,1, 12.0,1,1, -0.877, 10332.912, 490.427, 52955.635 25/12/31,00:35:42,04,10,1, 12.0,1,1, -0.877, 10332.878, 490.433, 52955.584 25/12/31,00:35:42,05,10,1, 12.0,1,1, -0.877, 10332.873, 490.443, 52955.567 25/12/31,00:35:42,06,10,1, 12.0,1,1, -0.877, 10332.851, 490.450, 52955.670 25/12/31,00:35:42,07,10,1, 12.0,1,1, -0.877, 10332.816, 490.445, 52955.681 25/12/31,00:35:42,08,10,1, 12.0,1,1, -0.877, 10332.809, 490.446, 52955.662 25/12/31,00:35:42,09,10,1, 12.0,1,1, -0.877, 10332.780, 490.471, 52955.704 25/12/31,00:35:42,10,10,1, 12.0,1,1, -0.877, 10332.756, 490.452, 52955.625 25/12/31,00:35:42,11,10,1, 12.0,1,1, -0.877, 10332.729, 490.470, 52955.698 25/12/31,00:35:42,12,10,1, 12.0,1,1, -0.877, 10332.693, 490.450, 52955.722 25/12/31,00:35:42,13,10,1, 12.0,1,1, -0.877, 10332.700, 490.467, 52955.716 25/12/31,00:35:42,14,10,1, 12.0,1,1, -0.877, 10332.686, 490.458, 52955.673 25/12/31,00:35:42,15,10,1, 12.0,1,1, -0.877, 10332.665, 490.482, 52955.706 25/12/31,00:35:42,16,10,1, 12.0,1,1, -0.877, 10332.647, 490.493, 52955.738 25/12/31,00:35:42,17,10,1, 12.0,1,1, -0.877, 10332.605, 490.459, 52955.725 25/12/31,00:35:42,18,10,1, 12.0,1,1, -0.877, 10332.579, 490.480, 52955.738 25/12/31,00:35:42,19,10,1, 12.0,1,1, -0.877, 10332.566, 490.483, 52955.737 25/12/31,00:35:43,00,09,1, 11.9,1,1, -0.877, 10332.563, 490.483, 52955.737 25/12/31,00:35:43,01,09,1, 11.9,1,1, -0.877, 10332.528, 490.470, 52955.743 25/12/31,00:35:43,02,09,1, 11.9,1,1, -0.877, 10332.520, 490.445, 52955.693 25/12/31,00:35:43,03,09,1, 11.9,1,1, -0.877, 10332.478, 490.483, 52955.766 25/12/31,00:35:43,04,09,1, 11.9,1,1, -0.877, 10332.476, 490.491, 52955.760 25/12/31,00:35:43,05,09,1, 11.9,1,1, -0.877, 10332.425, 490.510, 52955.795 25/12/31,00:35:43,06,09,1, 11.9,1,1, -0.877, 10332.422, 490.513, 52955.747 25/12/31,00:35:43,07,09,1, 11.9,1,1, -0.877, 10332.419, 490.473, 52955.804 25/12/31,00:35:43,08,09,1, 11.9,1,1, -0.877, 10332.392, 490.494, 52955.812 25/12/31,00:35:43,09,09,1, 11.9,1,1, -0.877, 10332.351, 490.490, 52955.802 25/12/31,00:35:43,10,09,1, 11.9,1,1, -0.877, 10332.343, 490.488, 52955.818 25/12/31,00:35:43,11,09,1, 11.9,1,1, -0.877, 10332.309, 490.478, 52955.624 25/12/31,00:35:43,12,09,1, 11.9,1,1, -0.877, 10332.282, 490.476, 52955.837 25/12/31,00:35:43,13,09,1, 11.9,1,1, -0.877, 10332.310, 490.509, 52955.875 25/12/31,00:35:43,14,09,1, 11.9,1,1, -0.877, 10332.299, 490.494, 52955.878 25/12/31,00:35:43,15,09,1, 11.9,1,1, -0.877, 10332.290, 490.513, 52955.824 25/12/31,00:35:43,16,09,1, 11.9,1,1, -0.877, 10332.256, 490.499, 52955.790 25/12/31,00:35:43,17,09,1, 11.9,1,1, -0.877, 10332.227, 490.504, 52955.861 25/12/31,00:35:43,18,09,1, 11.9,1,1, -0.877, 10332.211, 490.534, 52955.813 25/12/31,00:35:43,19,09,1, 11.9,1,1, -0.877, 10332.182, 490.532, 52955.842 25/12/31,00:35:44,00,10,1, 12.0,1,1, -0.876, 10332.179, 490.532, 52955.842 25/12/31,00:35:44,01,10,1, 12.0,1,1, -0.876, 10332.156, 490.510, 52955.780 25/12/31,00:35:44,02,10,1, 12.0,1,1, -0.876, 10332.133, 490.527, 52955.804 25/12/31,00:35:44,03,10,1, 12.0,1,1, -0.876, 10332.150, 490.566, 52955.868 25/12/31,00:35:44,04,10,1, 12.0,1,1, -0.876, 10332.117, 490.555, 52955.863 25/12/31,00:35:44,05,10,1, 12.0,1,1, -0.876, 10332.094, 490.561, 52955.876 25/12/31,00:35:44,06,10,1, 12.0,1,1, -0.876, 10332.071, 490.562, 52955.898 25/12/31,00:35:44,07,10,1, 12.0,1,1, -0.876, 10332.047, 490.582, 52955.778 25/12/31,00:35:44,08,10,1, 12.0,1,1, -0.876, 10332.044, 490.607, 52955.922 25/12/31,00:35:44,09,10,1, 12.0,1,1, -0.876, 10332.044, 490.601, 52955.883 25/12/31,00:35:44,10,10,1, 12.0,1,1, -0.876, 10332.036, 490.629, 52955.930 25/12/31,00:35:44,11,10,1, 12.0,1,1, -0.876, 10331.987, 490.604, 52955.955 25/12/31,00:35:44,12,10,1, 12.0,1,1, -0.876, 10331.985, 490.648, 52955.927 25/12/31,00:35:44,13,10,1, 12.0,1,1, -0.876, 10331.962, 490.691, 52955.964 25/12/31,00:35:44,14,10,1, 12.0,1,1, -0.876, 10331.977, 490.708, 52955.899 25/12/31,00:35:44,15,10,1, 12.0,1,1, -0.876, 10331.950, 490.746, 52956.003 25/12/31,00:35:44,16,10,1, 12.0,1,1, -0.876, 10331.950, 490.718, 52955.958 25/12/31,00:35:44,17,10,1, 12.0,1,1, -0.876, 10331.937, 490.727, 52955.984 25/12/31,00:35:44,18,10,1, 12.0,1,1, -0.876, 10331.938, 490.745, 52955.974 25/12/31,00:35:44,19,10,1, 12.0,1,1, -0.876, 10331.948, 490.805, 52956.026 25/12/31,00:35:45,00,10,1, 11.9,1,1, -0.877, 10331.945, 490.805, 52956.026 25/12/31,00:35:45,01,10,1, 11.9,1,1, -0.877, 10331.886, 490.794, 52956.073 25/12/31,00:35:45,02,10,1, 11.9,1,1, -0.877, 10331.882, 490.844, 52956.061 25/12/31,00:35:45,03,10,1, 11.9,1,1, -0.877, 10331.857, 490.834, 52956.010 25/12/31,00:35:45,04,10,1, 11.9,1,1, -0.877, 10331.878, 490.857, 52956.066 25/12/31,00:35:45,05,10,1, 11.9,1,1, -0.877, 10331.882, 490.873, 52956.075 25/12/31,00:35:45,06,10,1, 11.9,1,1, -0.877, 10331.826, 490.874, 52956.072 25/12/31,00:35:45,07,10,1, 11.9,1,1, -0.877, 10331.823, 490.884, 52956.090 25/12/31,00:35:45,08,10,1, 11.9,1,1, -0.877, 10331.833, 490.887, 52956.054 25/12/31,00:35:45,09,10,1, 11.9,1,1, -0.877, 10331.809, 490.927, 52956.074 25/12/31,00:35:45,10,10,1, 11.9,1,1, -0.877, 10331.791, 490.938, 52956.132 25/12/31,00:35:45,11,10,1, 11.9,1,1, -0.877, 10331.779, 490.909, 52956.102 25/12/31,00:35:45,12,10,1, 11.9,1,1, -0.877, 10331.762, 490.938, 52956.154 25/12/31,00:35:45,13,10,1, 11.9,1,1, -0.877, 10331.742, 490.949, 52956.116 25/12/31,00:35:45,14,10,1, 11.9,1,1, -0.877, 10331.736, 490.978, 52956.137 25/12/31,00:35:45,15,10,1, 11.9,1,1, -0.877, 10331.722, 490.974, 52956.162 25/12/31,00:35:45,16,10,1, 11.9,1,1, -0.877, 10331.672, 490.987, 52956.115 25/12/31,00:35:45,17,10,1, 11.9,1,1, -0.877, 10331.674, 490.997, 52956.059 25/12/31,00:35:45,18,10,1, 11.9,1,1, -0.877, 10331.615, 491.005, 52956.094 25/12/31,00:35:45,19,10,1, 11.9,1,1, -0.877, 10331.609, 491.040, 52956.176 25/12/31,00:35:46,00,10,1, 11.9,1,1, -0.874, 10331.603, 491.040, 52956.176 25/12/31,00:35:46,01,10,1, 11.9,1,1, -0.874, 10331.576, 491.057, 52956.194 25/12/31,00:35:46,02,10,1, 11.9,1,1, -0.874, 10331.547, 491.073, 52956.130 25/12/31,00:35:46,03,10,1, 11.9,1,1, -0.874, 10331.538, 491.066, 52956.196 25/12/31,00:35:46,04,10,1, 11.9,1,1, -0.874, 10331.515, 491.107, 52956.200 25/12/31,00:35:46,05,10,1, 11.9,1,1, -0.874, 10331.478, 491.108, 52956.176 25/12/31,00:35:46,06,10,1, 11.9,1,1, -0.874, 10331.429, 491.127, 52956.205 25/12/31,00:35:46,07,10,1, 11.9,1,1, -0.874, 10331.384, 491.130, 52956.288 25/12/31,00:35:46,08,10,1, 11.9,1,1, -0.874, 10331.349, 491.138, 52956.190 25/12/31,00:35:46,09,10,1, 11.9,1,1, -0.874, 10331.351, 491.171, 52956.314 25/12/31,00:35:46,10,10,1, 11.9,1,1, -0.874, 10331.328, 491.151, 52956.233 25/12/31,00:35:46,11,10,1, 11.9,1,1, -0.874, 10331.275, 491.184, 52956.233 25/12/31,00:35:46,12,10,1, 11.9,1,1, -0.874, 10331.281, 491.191, 52956.191 25/12/31,00:35:46,13,10,1, 11.9,1,1, -0.874, 10331.226, 491.211, 52956.231 25/12/31,00:35:46,14,10,1, 11.9,1,1, -0.874, 10331.199, 491.241, 52956.252 25/12/31,00:35:46,15,10,1, 11.9,1,1, -0.874, 10331.184, 491.242, 52956.262 25/12/31,00:35:46,16,10,1, 11.9,1,1, -0.874, 10331.135, 491.273, 52956.262 25/12/31,00:35:46,17,10,1, 11.9,1,1, -0.874, 10331.108, 491.260, 52956.252 25/12/31,00:35:46,18,10,1, 11.9,1,1, -0.874, 10331.081, 491.258, 52956.208 25/12/31,00:35:46,19,10,1, 11.9,1,1, -0.874, 10331.076, 491.297, 52956.296 25/12/31,00:35:47,00,08,1, 12.0,1,1, -0.876, 10331.069, 491.297, 52956.296 25/12/31,00:35:47,01,08,1, 12.0,1,1, -0.876, 10331.000, 491.327, 52956.285 25/12/31,00:35:47,02,08,1, 12.0,1,1, -0.876, 10330.978, 491.310, 52956.355 25/12/31,00:35:47,03,08,1, 12.0,1,1, -0.876, 10330.945, 491.336, 52956.322 25/12/31,00:35:47,04,08,1, 12.0,1,1, -0.876, 10330.931, 491.341, 52956.294 25/12/31,00:35:47,05,08,1, 12.0,1,1, -0.876, 10330.901, 491.353, 52956.320 25/12/31,00:35:47,06,08,1, 12.0,1,1, -0.876, 10330.848, 491.374, 52956.293 25/12/31,00:35:47,07,08,1, 12.0,1,1, -0.876, 10330.835, 491.356, 52956.311 25/12/31,00:35:47,08,08,1, 12.0,1,1, -0.876, 10330.815, 491.398, 52956.358 25/12/31,00:35:47,09,08,1, 12.0,1,1, -0.876, 10330.773, 491.417, 52956.360 25/12/31,00:35:47,10,08,1, 12.0,1,1, -0.876, 10330.744, 491.409, 52956.366 25/12/31,00:35:47,11,08,1, 12.0,1,1, -0.876, 10330.693, 491.419, 52956.333 25/12/31,00:35:47,12,08,1, 12.0,1,1, -0.876, 10330.669, 491.382, 52956.360 25/12/31,00:35:47,13,08,1, 12.0,1,1, -0.876, 10330.645, 491.434, 52956.414 25/12/31,00:35:47,14,08,1, 12.0,1,1, -0.876, 10330.619, 491.464, 52956.337 25/12/31,00:35:47,15,08,1, 12.0,1,1, -0.876, 10330.585, 491.485, 52956.381 25/12/31,00:35:47,16,08,1, 12.0,1,1, -0.876, 10330.547, 491.474, 52956.351 25/12/31,00:35:47,17,08,1, 12.0,1,1, -0.876, 10330.513, 491.464, 52956.294 25/12/31,00:35:47,18,08,1, 12.0,1,1, -0.876, 10330.482, 491.477, 52956.354 25/12/31,00:35:47,19,08,1, 12.0,1,1, -0.876, 10330.454, 491.493, 52956.379 25/12/31,00:35:48,00,07,1, 11.9,1,1, -0.876, 10330.452, 491.493, 52956.379 25/12/31,00:35:48,01,07,1, 11.9,1,1, -0.876, 10330.403, 491.498, 52956.319 25/12/31,00:35:48,02,07,1, 11.9,1,1, -0.876, 10330.381, 491.504, 52956.280 25/12/31,00:35:48,03,07,1, 11.9,1,1, -0.876, 10330.351, 491.536, 52956.352 25/12/31,00:35:48,04,07,1, 11.9,1,1, -0.876, 10330.281, 491.526, 52956.430 25/12/31,00:35:48,05,07,1, 11.9,1,1, -0.876, 10330.269, 491.542, 52956.420 25/12/31,00:35:48,06,07,1, 11.9,1,1, -0.876, 10330.257, 491.558, 52956.383 25/12/31,00:35:48,07,07,1, 11.9,1,1, -0.876, 10330.204, 491.533, 52956.331 25/12/31,00:35:48,08,07,1, 11.9,1,1, -0.876, 10330.210, 491.560, 52956.364 25/12/31,00:35:48,09,07,1, 11.9,1,1, -0.876, 10330.156, 491.567, 52956.377 25/12/31,00:35:48,10,07,1, 11.9,1,1, -0.876, 10330.126, 491.597, 52956.397 25/12/31,00:35:48,11,07,1, 11.9,1,1, -0.876, 10330.087, 491.577, 52956.424 25/12/31,00:35:48,12,07,1, 11.9,1,1, -0.876, 10330.091, 491.557, 52956.443 25/12/31,00:35:48,13,07,1, 11.9,1,1, -0.876, 10330.043, 491.601, 52956.415 25/12/31,00:35:48,14,07,1, 11.9,1,1, -0.876, 10330.018, 491.601, 52956.372 25/12/31,00:35:48,15,07,1, 11.9,1,1, -0.876, 10329.996, 491.645, 52956.401 25/12/31,00:35:48,16,07,1, 11.9,1,1, -0.876, 10329.984, 491.599, 52956.403 25/12/31,00:35:48,17,07,1, 11.9,1,1, -0.876, 10329.927, 491.583, 52956.392 25/12/31,00:35:48,18,07,1, 11.9,1,1, -0.876, 10329.913, 491.608, 52956.463 25/12/31,00:35:48,19,07,1, 11.9,1,1, -0.876, 10329.899, 491.607, 52956.423 25/12/31,00:35:49,00,08,1, 11.9,1,1, -0.880, 10329.893, 491.607, 52956.423 25/12/31,00:35:49,01,08,1, 11.9,1,1, -0.880, 10329.813, 491.597, 52956.407 25/12/31,00:35:49,02,08,1, 11.9,1,1, -0.880, 10329.820, 491.602, 52956.342 25/12/31,00:35:49,03,08,1, 11.9,1,1, -0.880, 10329.789, 491.596, 52956.419 25/12/31,00:35:49,04,08,1, 11.9,1,1, -0.880, 10329.749, 491.635, 52956.501 25/12/31,00:35:49,05,08,1, 11.9,1,1, -0.880, 10329.726, 491.696, 52956.520 25/12/31,00:35:49,06,08,1, 11.9,1,1, -0.880, 10329.664, 491.635, 52956.404 25/12/31,00:35:49,07,08,1, 11.9,1,1, -0.880, 10329.659, 491.651, 52956.495 25/12/31,00:35:49,08,08,1, 11.9,1,1, -0.880, 10329.631, 491.645, 52956.416 25/12/31,00:35:49,09,08,1, 11.9,1,1, -0.880, 10329.590, 491.665, 52956.483 25/12/31,00:35:49,10,08,1, 11.9,1,1, -0.880, 10329.570, 491.660, 52956.389 25/12/31,00:35:49,11,08,1, 11.9,1,1, -0.880, 10329.540, 491.672, 52956.461 25/12/31,00:35:49,12,08,1, 11.9,1,1, -0.880, 10329.496, 491.668, 52956.473 25/12/31,00:35:49,13,08,1, 11.9,1,1, -0.880, 10329.474, 491.686, 52956.477 25/12/31,00:35:49,14,08,1, 11.9,1,1, -0.880, 10329.418, 491.683, 52956.481 25/12/31,00:35:49,15,08,1, 11.9,1,1, -0.880, 10329.391, 491.712, 52956.479 25/12/31,00:35:49,16,08,1, 11.9,1,1, -0.880, 10329.356, 491.700, 52956.463 25/12/31,00:35:49,17,08,1, 11.9,1,1, -0.880, 10329.309, 491.705, 52956.438 25/12/31,00:35:49,18,08,1, 11.9,1,1, -0.880, 10329.308, 491.674, 52956.468 25/12/31,00:35:49,19,08,1, 11.9,1,1, -0.880, 10329.277, 491.731, 52956.537 25/12/31,00:35:50,00,07,1, 11.9,1,1, -0.879, 10329.275, 491.731, 52956.537 25/12/31,00:35:50,01,07,1, 11.9,1,1, -0.879, 10329.215, 491.694, 52956.479 25/12/31,00:35:50,02,07,1, 11.9,1,1, -0.879, 10329.171, 491.700, 52956.462 25/12/31,00:35:50,03,07,1, 11.9,1,1, -0.879, 10329.116, 491.717, 52956.430 25/12/31,00:35:50,04,07,1, 11.9,1,1, -0.879, 10329.079, 491.742, 52956.492 25/12/31,00:35:50,05,07,1, 11.9,1,1, -0.879, 10329.074, 491.745, 52956.491 25/12/31,00:35:50,06,07,1, 11.9,1,1, -0.879, 10329.041, 491.748, 52956.531 25/12/31,00:35:50,07,07,1, 11.9,1,1, -0.879, 10328.984, 491.749, 52956.519 25/12/31,00:35:50,08,07,1, 11.9,1,1, -0.879, 10328.946, 491.755, 52956.543 25/12/31,00:35:50,09,07,1, 11.9,1,1, -0.879, 10328.943, 491.765, 52956.488 25/12/31,00:35:50,10,07,1, 11.9,1,1, -0.879, 10328.894, 491.788, 52956.556 25/12/31,00:35:50,11,07,1, 11.9,1,1, -0.879, 10328.862, 491.766, 52956.494 25/12/31,00:35:50,12,07,1, 11.9,1,1, -0.879, 10328.805, 491.770, 52956.490 25/12/31,00:35:50,13,07,1, 11.9,1,1, -0.879, 10328.781, 491.785, 52956.531 25/12/31,00:35:50,14,07,1, 11.9,1,1, -0.879, 10328.744, 491.820, 52956.614 25/12/31,00:35:50,15,07,1, 11.9,1,1, -0.879, 10328.743, 491.796, 52956.526 25/12/31,00:35:50,16,07,1, 11.9,1,1, -0.879, 10328.659, 491.828, 52956.570 25/12/31,00:35:50,17,07,1, 11.9,1,1, -0.879, 10328.649, 491.810, 52956.574 25/12/31,00:35:50,18,07,1, 11.9,1,1, -0.879, 10328.644, 491.819, 52956.450 25/12/31,00:35:50,19,07,1, 11.9,1,1, -0.879, 10328.580, 491.845, 52956.552 25/12/31,00:35:51,00,08,1, 11.9,1,1, -0.876, 10328.574, 491.845, 52956.552 25/12/31,00:35:51,01,08,1, 11.9,1,1, -0.876, 10328.531, 491.844, 52956.570 25/12/31,00:35:51,02,08,1, 11.9,1,1, -0.876, 10328.476, 491.863, 52956.537 25/12/31,00:35:51,03,08,1, 11.9,1,1, -0.876, 10328.458, 491.850, 52956.488 25/12/31,00:35:51,04,08,1, 11.9,1,1, -0.876, 10328.427, 491.903, 52956.576 25/12/31,00:35:51,05,08,1, 11.9,1,1, -0.876, 10328.416, 491.891, 52956.576 25/12/31,00:35:51,06,08,1, 11.9,1,1, -0.876, 10328.368, 491.886, 52956.606 25/12/31,00:35:51,07,08,1, 11.9,1,1, -0.876, 10328.315, 491.894, 52956.602 25/12/31,00:35:51,08,08,1, 11.9,1,1, -0.876, 10328.288, 491.881, 52956.587 25/12/31,00:35:51,09,08,1, 11.9,1,1, -0.876, 10328.258, 491.931, 52956.647 25/12/31,00:35:51,10,08,1, 11.9,1,1, -0.876, 10328.255, 491.912, 52956.649 25/12/31,00:35:51,11,08,1, 11.9,1,1, -0.876, 10328.225, 491.935, 52956.574 25/12/31,00:35:51,12,08,1, 11.9,1,1, -0.876, 10328.187, 491.900, 52956.550 25/12/31,00:35:51,13,08,1, 11.9,1,1, -0.876, 10328.165, 491.929, 52956.639 25/12/31,00:35:51,14,08,1, 11.9,1,1, -0.876, 10328.144, 491.960, 52956.578 25/12/31,00:35:51,15,08,1, 11.9,1,1, -0.876, 10328.130, 491.952, 52956.614 25/12/31,00:35:51,16,08,1, 11.9,1,1, -0.876, 10328.082, 491.952, 52956.627 25/12/31,00:35:51,17,08,1, 11.9,1,1, -0.876, 10328.017, 491.920, 52956.576 25/12/31,00:35:51,18,08,1, 11.9,1,1, -0.876, 10328.016, 491.954, 52956.603 25/12/31,00:35:51,19,08,1, 11.9,1,1, -0.876, 10327.992, 491.982, 52956.643 25/12/31,00:35:52,00,07,1, 11.9,1,1, -0.877, 10327.990, 491.982, 52956.643 25/12/31,00:35:52,01,07,1, 11.9,1,1, -0.877, 10327.940, 491.996, 52956.590 25/12/31,00:35:52,02,07,1, 11.9,1,1, -0.877, 10327.916, 491.955, 52956.649 25/12/31,00:35:52,03,07,1, 11.9,1,1, -0.877, 10327.879, 491.975, 52956.711 25/12/31,00:35:52,04,07,1, 11.9,1,1, -0.877, 10327.872, 491.983, 52956.661 25/12/31,00:35:52,05,07,1, 11.9,1,1, -0.877, 10327.841, 492.013, 52956.721 25/12/31,00:35:52,06,07,1, 11.9,1,1, -0.877, 10327.838, 491.974, 52956.644 25/12/31,00:35:52,07,07,1, 11.9,1,1, -0.877, 10327.788, 491.965, 52956.628 25/12/31,00:35:52,08,07,1, 11.9,1,1, -0.877, 10327.760, 491.993, 52956.661 25/12/31,00:35:52,09,07,1, 11.9,1,1, -0.877, 10327.735, 491.992, 52956.665 25/12/31,00:35:52,10,07,1, 11.9,1,1, -0.877, 10327.716, 492.011, 52956.732 25/12/31,00:35:52,11,07,1, 11.9,1,1, -0.877, 10327.684, 491.983, 52956.705 25/12/31,00:35:52,12,07,1, 11.9,1,1, -0.877, 10327.651, 491.977, 52956.609 25/12/31,00:35:52,13,07,1, 11.9,1,1, -0.877, 10327.661, 491.983, 52956.645 25/12/31,00:35:52,14,07,1, 11.9,1,1, -0.877, 10327.603, 491.984, 52956.668 25/12/31,00:35:52,15,07,1, 11.9,1,1, -0.877, 10327.601, 491.979, 52956.690 25/12/31,00:35:52,16,07,1, 11.9,1,1, -0.877, 10327.574, 492.007, 52956.696 25/12/31,00:35:52,17,07,1, 11.9,1,1, -0.877, 10327.509, 491.974, 52956.669 25/12/31,00:35:52,18,07,1, 11.9,1,1, -0.877, 10327.534, 491.958, 52956.575 25/12/31,00:35:52,19,07,1, 11.9,1,1, -0.877, 10327.472, 491.975, 52956.717 25/12/31,00:35:53,00,08,1, 11.9,1,1, -0.876, 10327.464, 491.975, 52956.717 25/12/31,00:35:53,01,08,1, 11.9,1,1, -0.876, 10327.448, 491.969, 52956.683 25/12/31,00:35:53,02,08,1, 11.9,1,1, -0.876, 10327.453, 491.911, 52956.670 25/12/31,00:35:53,03,08,1, 11.9,1,1, -0.876, 10327.357, 491.981, 52956.733 25/12/31,00:35:53,04,08,1, 11.9,1,1, -0.876, 10327.377, 491.931, 52956.762 25/12/31,00:35:53,05,08,1, 11.9,1,1, -0.876, 10327.372, 491.948, 52956.705 25/12/31,00:35:53,06,08,1, 11.9,1,1, -0.876, 10327.317, 491.921, 52956.723 25/12/31,00:35:53,07,08,1, 11.9,1,1, -0.876, 10327.295, 491.889, 52956.651 25/12/31,00:35:53,08,08,1, 11.9,1,1, -0.876, 10327.266, 491.924, 52956.668 25/12/31,00:35:53,09,08,1, 11.9,1,1, -0.876, 10327.272, 491.890, 52956.639 25/12/31,00:35:53,10,08,1, 11.9,1,1, -0.876, 10327.257, 491.930, 52956.660 25/12/31,00:35:53,11,08,1, 11.9,1,1, -0.876, 10327.206, 491.889, 52956.743 25/12/31,00:35:53,12,08,1, 11.9,1,1, -0.876, 10327.183, 491.868, 52956.688 25/12/31,00:35:53,13,08,1, 11.9,1,1, -0.876, 10327.203, 491.894, 52956.701 25/12/31,00:35:53,14,08,1, 11.9,1,1, -0.876, 10327.183, 491.869, 52956.721 25/12/31,00:35:53,15,08,1, 11.9,1,1, -0.876, 10327.147, 491.872, 52956.703 25/12/31,00:35:53,16,08,1, 11.9,1,1, -0.876, 10327.125, 491.865, 52956.681 25/12/31,00:35:53,17,08,1, 11.9,1,1, -0.876, 10327.086, 491.818, 52956.701 25/12/31,00:35:53,18,08,1, 11.9,1,1, -0.876, 10327.067, 491.846, 52956.671 25/12/31,00:35:53,19,08,1, 11.9,1,1, -0.876, 10327.057, 491.810, 52956.670 25/12/31,00:35:54,00,10,1, 11.9,1,1, -0.876, 10327.055, 491.810, 52956.670 25/12/31,00:35:54,01,10,1, 11.9,1,1, -0.876, 10327.024, 491.807, 52956.611 25/12/31,00:35:54,02,10,1, 11.9,1,1, -0.876, 10327.000, 491.773, 52956.707 25/12/31,00:35:54,03,10,1, 11.9,1,1, -0.876, 10326.984, 491.772, 52956.602 25/12/31,00:35:54,04,10,1, 11.9,1,1, -0.876, 10326.965, 491.798, 52956.700 25/12/31,00:35:54,05,10,1, 11.9,1,1, -0.876, 10326.926, 491.809, 52956.697 25/12/31,00:35:54,06,10,1, 11.9,1,1, -0.876, 10326.895, 491.765, 52956.707 25/12/31,00:35:54,07,10,1, 11.9,1,1, -0.876, 10326.908, 491.749, 52956.703 25/12/31,00:35:54,08,10,1, 11.9,1,1, -0.876, 10326.882, 491.735, 52956.702 25/12/31,00:35:54,09,10,1, 11.9,1,1, -0.876, 10326.873, 491.752, 52956.696 25/12/31,00:35:54,10,10,1, 11.9,1,1, -0.876, 10326.860, 491.775, 52956.660 25/12/31,00:35:54,11,10,1, 11.9,1,1, -0.876, 10326.815, 491.708, 52956.686 25/12/31,00:35:54,12,10,1, 11.9,1,1, -0.876, 10326.819, 491.719, 52956.785 25/12/31,00:35:54,13,10,1, 11.9,1,1, -0.876, 10326.792, 491.714, 52956.694 25/12/31,00:35:54,14,10,1, 11.9,1,1, -0.876, 10326.788, 491.707, 52956.740 25/12/31,00:35:54,15,10,1, 11.9,1,1, -0.876, 10326.747, 491.712, 52956.682 25/12/31,00:35:54,16,10,1, 11.9,1,1, -0.876, 10326.725, 491.670, 52956.692 25/12/31,00:35:54,17,10,1, 11.9,1,1, -0.876, 10326.711, 491.654, 52956.657 25/12/31,00:35:54,18,10,1, 11.9,1,1, -0.876, 10326.704, 491.641, 52956.691 25/12/31,00:35:54,19,10,1, 11.9,1,1, -0.876, 10326.695, 491.685, 52956.708 25/12/31,00:35:55,00,10,1, 12.0,1,1, -0.874, 10326.688, 491.685, 52956.708 25/12/31,00:35:55,01,10,1, 12.0,1,1, -0.874, 10326.658, 491.607, 52956.715 25/12/31,00:35:55,02,10,1, 12.0,1,1, -0.874, 10326.634, 491.608, 52956.753 25/12/31,00:35:55,03,10,1, 12.0,1,1, -0.874, 10326.617, 491.601, 52956.624 25/12/31,00:35:55,04,10,1, 12.0,1,1, -0.874, 10326.635, 491.599, 52956.653 25/12/31,00:35:55,05,10,1, 12.0,1,1, -0.874, 10326.581, 491.609, 52956.709 25/12/31,00:35:55,06,10,1, 12.0,1,1, -0.874, 10326.578, 491.560, 52956.667 25/12/31,00:35:55,07,10,1, 12.0,1,1, -0.874, 10326.566, 491.559, 52956.738 25/12/31,00:35:55,08,10,1, 12.0,1,1, -0.874, 10326.539, 491.552, 52956.753 25/12/31,00:35:55,09,10,1, 12.0,1,1, -0.874, 10326.541, 491.560, 52956.694 25/12/31,00:35:55,10,10,1, 12.0,1,1, -0.874, 10326.529, 491.554, 52956.644 25/12/31,00:35:55,11,10,1, 12.0,1,1, -0.874, 10326.500, 491.517, 52956.611 25/12/31,00:35:55,12,10,1, 12.0,1,1, -0.874, 10326.500, 491.521, 52956.659 25/12/31,00:35:55,13,10,1, 12.0,1,1, -0.874, 10326.468, 491.500, 52956.625 25/12/31,00:35:55,14,10,1, 12.0,1,1, -0.874, 10326.467, 491.515, 52956.673 25/12/31,00:35:55,15,10,1, 12.0,1,1, -0.874, 10326.451, 491.482, 52956.706 25/12/31,00:35:55,16,10,1, 12.0,1,1, -0.874, 10326.425, 491.465, 52956.683 25/12/31,00:35:55,17,10,1, 12.0,1,1, -0.874, 10326.425, 491.462, 52956.623 25/12/31,00:35:55,18,10,1, 12.0,1,1, -0.874, 10326.414, 491.421, 52956.644 25/12/31,00:35:55,19,10,1, 12.0,1,1, -0.874, 10326.403, 491.432, 52956.654 25/12/31,00:35:56,00,10,1, 11.9,1,1, -0.876, 10326.396, 491.432, 52956.654 25/12/31,00:35:56,01,10,1, 11.9,1,1, -0.876, 10326.375, 491.388, 52956.692 25/12/31,00:35:56,02,10,1, 11.9,1,1, -0.876, 10326.361, 491.376, 52956.694 25/12/31,00:35:56,03,10,1, 11.9,1,1, -0.876, 10326.331, 491.374, 52956.654 25/12/31,00:35:56,04,10,1, 11.9,1,1, -0.876, 10326.346, 491.379, 52956.661 25/12/31,00:35:56,05,10,1, 11.9,1,1, -0.876, 10326.337, 491.351, 52956.669 25/12/31,00:35:56,06,10,1, 11.9,1,1, -0.876, 10326.303, 491.326, 52956.651 25/12/31,00:35:56,07,10,1, 11.9,1,1, -0.876, 10326.314, 491.321, 52956.667 25/12/31,00:35:56,08,10,1, 11.9,1,1, -0.876, 10326.285, 491.321, 52956.711 25/12/31,00:35:56,09,10,1, 11.9,1,1, -0.876, 10326.274, 491.328, 52956.727 25/12/31,00:35:56,10,10,1, 11.9,1,1, -0.876, 10326.271, 491.300, 52956.695 25/12/31,00:35:56,11,10,1, 11.9,1,1, -0.876, 10326.235, 491.288, 52956.686 25/12/31,00:35:56,12,10,1, 11.9,1,1, -0.876, 10326.250, 491.243, 52956.715 25/12/31,00:35:56,13,10,1, 11.9,1,1, -0.876, 10326.232, 491.227, 52956.644 25/12/31,00:35:56,14,10,1, 11.9,1,1, -0.876, 10326.217, 491.273, 52956.771 25/12/31,00:35:56,15,10,1, 11.9,1,1, -0.876, 10326.211, 491.225, 52956.733 25/12/31,00:35:56,16,10,1, 11.9,1,1, -0.876, 10326.209, 491.218, 52956.744 25/12/31,00:35:56,17,10,1, 11.9,1,1, -0.876, 10326.164, 491.195, 52956.784 25/12/31,00:35:56,18,10,1, 11.9,1,1, -0.876, 10326.190, 491.176, 52956.676 25/12/31,00:35:56,19,10,1, 11.9,1,1, -0.876, 10326.161, 491.178, 52956.674 25/12/31,00:35:57,00,09,1, 11.9,1,1, -0.880, 10326.154, 491.178, 52956.674 25/12/31,00:35:57,01,09,1, 11.9,1,1, -0.880, 10326.135, 491.125, 52956.677 25/12/31,00:35:57,02,09,1, 11.9,1,1, -0.880, 10326.123, 491.116, 52956.719 25/12/31,00:35:57,03,09,1, 11.9,1,1, -0.880, 10326.113, 491.103, 52956.706 25/12/31,00:35:57,04,09,1, 11.9,1,1, -0.880, 10326.073, 491.108, 52956.769 25/12/31,00:35:57,05,09,1, 11.9,1,1, -0.880, 10326.085, 491.093, 52956.743 25/12/31,00:35:57,06,09,1, 11.9,1,1, -0.880, 10326.036, 491.063, 52956.726 25/12/31,00:35:57,07,09,1, 11.9,1,1, -0.880, 10326.046, 491.050, 52956.744 25/12/31,00:35:57,08,09,1, 11.9,1,1, -0.880, 10326.014, 491.022, 52956.634 25/12/31,00:35:57,09,09,1, 11.9,1,1, -0.880, 10325.972, 491.024, 52956.688 25/12/31,00:35:57,10,09,1, 11.9,1,1, -0.880, 10325.973, 491.002, 52956.681 25/12/31,00:35:57,11,09,1, 11.9,1,1, -0.880, 10325.964, 491.000, 52956.726 25/12/31,00:35:57,12,09,1, 11.9,1,1, -0.880, 10325.931, 490.988, 52956.745 25/12/31,00:35:57,13,09,1, 11.9,1,1, -0.880, 10325.924, 490.962, 52956.694 25/12/31,00:35:57,14,09,1, 11.9,1,1, -0.880, 10325.928, 490.955, 52956.723 25/12/31,00:35:57,15,09,1, 11.9,1,1, -0.880, 10325.891, 490.923, 52956.637 25/12/31,00:35:57,16,09,1, 11.9,1,1, -0.880, 10325.904, 490.905, 52956.733 25/12/31,00:35:57,17,09,1, 11.9,1,1, -0.880, 10325.882, 490.934, 52956.707 25/12/31,00:35:57,18,09,1, 11.9,1,1, -0.880, 10325.857, 490.905, 52956.727 25/12/31,00:35:57,19,09,1, 11.9,1,1, -0.880, 10325.847, 490.882, 52956.744 25/12/31,00:35:58,00,10,1, 11.9,1,1, -0.873, 10325.845, 490.882, 52956.744 25/12/31,00:35:58,01,10,1, 11.9,1,1, -0.873, 10325.831, 490.830, 52956.688 25/12/31,00:35:58,02,10,1, 11.9,1,1, -0.873, 10325.826, 490.823, 52956.626 25/12/31,00:35:58,03,10,1, 11.9,1,1, -0.873, 10325.785, 490.812, 52956.679 25/12/31,00:35:58,04,10,1, 11.9,1,1, -0.873, 10325.812, 490.792, 52956.789 25/12/31,00:35:58,05,10,1, 11.9,1,1, -0.873, 10325.788, 490.783, 52956.766 25/12/31,00:35:58,06,10,1, 11.9,1,1, -0.873, 10325.774, 490.771, 52956.708 25/12/31,00:35:58,07,10,1, 11.9,1,1, -0.873, 10325.774, 490.740, 52956.681 25/12/31,00:35:58,08,10,1, 11.9,1,1, -0.873, 10325.753, 490.712, 52956.717 25/12/31,00:35:58,09,10,1, 11.9,1,1, -0.873, 10325.758, 490.678, 52956.679 25/12/31,00:35:58,10,10,1, 11.9,1,1, -0.873, 10325.738, 490.681, 52956.713 25/12/31,00:35:58,11,10,1, 11.9,1,1, -0.873, 10325.734, 490.696, 52956.706 25/12/31,00:35:58,12,10,1, 11.9,1,1, -0.873, 10325.720, 490.680, 52956.738 25/12/31,00:35:58,13,10,1, 11.9,1,1, -0.873, 10325.724, 490.668, 52956.757 25/12/31,00:35:58,14,10,1, 11.9,1,1, -0.873, 10325.701, 490.635, 52956.757 25/12/31,00:35:58,15,10,1, 11.9,1,1, -0.873, 10325.677, 490.598, 52956.735 25/12/31,00:35:58,16,10,1, 11.9,1,1, -0.873, 10325.692, 490.566, 52956.711 25/12/31,00:35:58,17,10,1, 11.9,1,1, -0.873, 10325.678, 490.558, 52956.694 25/12/31,00:35:58,18,10,1, 11.9,1,1, -0.873, 10325.677, 490.560, 52956.714 25/12/31,00:35:58,19,10,1, 11.9,1,1, -0.873, 10325.669, 490.534, 52956.732 25/12/31,00:35:59,00,10,1, 11.9,1,1, -0.875, 10325.662, 490.534, 52956.732 25/12/31,00:35:59,01,10,1, 11.9,1,1, -0.875, 10325.641, 490.517, 52956.784 25/12/31,00:35:59,02,10,1, 11.9,1,1, -0.875, 10325.643, 490.467, 52956.642 25/12/31,00:35:59,03,10,1, 11.9,1,1, -0.875, 10325.633, 490.482, 52956.718 25/12/31,00:35:59,04,10,1, 11.9,1,1, -0.875, 10325.627, 490.474, 52956.712 25/12/31,00:35:59,05,10,1, 11.9,1,1, -0.875, 10325.622, 490.443, 52956.659 25/12/31,00:35:59,06,10,1, 11.9,1,1, -0.875, 10325.593, 490.420, 52956.681 25/12/31,00:35:59,07,10,1, 11.9,1,1, -0.875, 10325.613, 490.409, 52956.747 25/12/31,00:35:59,08,10,1, 11.9,1,1, -0.875, 10325.597, 490.396, 52956.706 25/12/31,00:35:59,09,10,1, 11.9,1,1, -0.875, 10325.587, 490.394, 52956.750 25/12/31,00:35:59,10,10,1, 11.9,1,1, -0.875, 10325.559, 490.376, 52956.702 25/12/31,00:35:59,11,10,1, 11.9,1,1, -0.875, 10325.575, 490.343, 52956.690 25/12/31,00:35:59,12,10,1, 11.9,1,1, -0.875, 10325.536, 490.339, 52956.744 25/12/31,00:35:59,13,10,1, 11.9,1,1, -0.875, 10325.575, 490.326, 52956.801 25/12/31,00:35:59,14,10,1, 11.9,1,1, -0.875, 10325.554, 490.297, 52956.697 25/12/31,00:35:59,15,10,1, 11.9,1,1, -0.875, 10325.539, 490.285, 52956.725 25/12/31,00:35:59,16,10,1, 11.9,1,1, -0.875, 10325.532, 490.306, 52956.710 25/12/31,00:35:59,17,10,1, 11.9,1,1, -0.875, 10325.534, 490.272, 52956.708 25/12/31,00:35:59,18,10,1, 11.9,1,1, -0.875, 10325.498, 490.254, 52956.696 25/12/31,00:35:59,19,10,1, 11.9,1,1, -0.875, 10325.519, 490.226, 52956.671 25/12/31,00:36:00,00,10,1, 11.9,1,1, -0.875, 10325.512, 490.226, 52956.671 25/12/31,00:36:00,01,10,1, 11.9,1,1, -0.875, 10325.517, 490.205, 52956.696 25/12/31,00:36:00,02,10,1, 11.9,1,1, -0.875, 10325.495, 490.198, 52956.682 25/12/31,00:36:00,03,10,1, 11.9,1,1, -0.875, 10325.465, 490.171, 52956.655 25/12/31,00:36:00,04,10,1, 11.9,1,1, -0.875, 10325.460, 490.139, 52956.612 25/12/31,00:36:00,05,10,1, 11.9,1,1, -0.875, 10325.426, 490.140, 52956.620 25/12/31,00:36:00,06,10,1, 11.9,1,1, -0.875, 10325.456, 490.165, 52956.668 25/12/31,00:36:00,07,10,1, 11.9,1,1, -0.875, 10325.429, 490.131, 52956.699 25/12/31,00:36:00,08,10,1, 11.9,1,1, -0.875, 10325.413, 490.107, 52956.661 25/12/31,00:36:00,09,10,1, 11.9,1,1, -0.875, 10325.404, 490.108, 52956.683 25/12/31,00:36:00,10,10,1, 11.9,1,1, -0.875, 10325.400, 490.079, 52956.694 25/12/31,00:36:00,11,10,1, 11.9,1,1, -0.875, 10325.411, 490.084, 52956.692 25/12/31,00:36:00,12,10,1, 11.9,1,1, -0.875, 10325.389, 490.052, 52956.651 25/12/31,00:36:00,13,10,1, 11.9,1,1, -0.875, 10325.369, 490.066, 52956.707 25/12/31,00:36:00,14,10,1, 11.9,1,1, -0.875, 10325.371, 490.039, 52956.703 25/12/31,00:36:00,15,10,1, 11.9,1,1, -0.875, 10325.374, 490.026, 52956.630 25/12/31,00:36:00,16,10,1, 11.9,1,1, -0.875, 10325.352, 490.028, 52956.727 25/12/31,00:36:00,17,10,1, 11.9,1,1, -0.875, 10325.357, 490.005, 52956.720 25/12/31,00:36:00,18,10,1, 11.9,1,1, -0.875, 10325.336, 490.003, 52956.623 25/12/31,00:36:00,19,10,1, 11.9,1,1, -0.875, 10325.334, 489.986, 52956.632 25/12/31,00:36:01,00,10,1, 11.9,1,1, -0.875, 10325.328, 489.986, 52956.632 25/12/31,00:36:01,01,10,1, 11.9,1,1, -0.875, 10325.336, 489.994, 52956.627 25/12/31,00:36:01,02,10,1, 11.9,1,1, -0.875, 10325.301, 489.945, 52956.671 25/12/31,00:36:01,03,10,1, 11.9,1,1, -0.875, 10325.314, 489.932, 52956.675 25/12/31,00:36:01,04,10,1, 11.9,1,1, -0.875, 10325.297, 489.921, 52956.647 25/12/31,00:36:01,05,10,1, 11.9,1,1, -0.875, 10325.282, 489.911, 52956.728 25/12/31,00:36:01,06,10,1, 11.9,1,1, -0.875, 10325.291, 489.919, 52956.722 25/12/31,00:36:01,07,10,1, 11.9,1,1, -0.875, 10325.285, 489.900, 52956.638 25/12/31,00:36:01,08,10,1, 11.9,1,1, -0.875, 10325.273, 489.863, 52956.625 25/12/31,00:36:01,09,10,1, 11.9,1,1, -0.875, 10325.260, 489.848, 52956.562 25/12/31,00:36:01,10,10,1, 11.9,1,1, -0.875, 10325.256, 489.871, 52956.631 25/12/31,00:36:01,11,10,1, 11.9,1,1, -0.875, 10325.269, 489.835, 52956.676 25/12/31,00:36:01,12,10,1, 11.9,1,1, -0.875, 10325.259, 489.802, 52956.599 25/12/31,00:36:01,13,10,1, 11.9,1,1, -0.875, 10325.244, 489.812, 52956.691 25/12/31,00:36:01,14,10,1, 11.9,1,1, -0.875, 10325.245, 489.783, 52956.617 25/12/31,00:36:01,15,10,1, 11.9,1,1, -0.875, 10325.276, 489.767, 52956.620 25/12/31,00:36:01,16,10,1, 11.9,1,1, -0.875, 10325.233, 489.773, 52956.652 25/12/31,00:36:01,17,10,1, 11.9,1,1, -0.875, 10325.239, 489.756, 52956.716 25/12/31,00:36:01,18,10,1, 11.9,1,1, -0.875, 10325.223, 489.738, 52956.756 25/12/31,00:36:01,19,10,1, 11.9,1,1, -0.875, 10325.228, 489.718, 52956.692 25/12/31,00:36:02,00,10,1, 11.9,1,1, -0.880, 10325.220, 489.718, 52956.692 25/12/31,00:36:02,01,10,1, 11.9,1,1, -0.880, 10325.203, 489.719, 52956.641 25/12/31,00:36:02,02,10,1, 11.9,1,1, -0.880, 10325.209, 489.677, 52956.627 25/12/31,00:36:02,03,10,1, 11.9,1,1, -0.880, 10325.223, 489.662, 52956.660 25/12/31,00:36:02,04,10,1, 11.9,1,1, -0.880, 10325.197, 489.632, 52956.601 25/12/31,00:36:02,05,10,1, 11.9,1,1, -0.880, 10325.193, 489.661, 52956.678 25/12/31,00:36:02,06,10,1, 11.9,1,1, -0.880, 10325.233, 489.653, 52956.621 25/12/31,00:36:02,07,10,1, 11.9,1,1, -0.880, 10325.191, 489.638, 52956.663 25/12/31,00:36:02,08,10,1, 11.9,1,1, -0.880, 10325.217, 489.585, 52956.540 25/12/31,00:36:02,09,10,1, 11.9,1,1, -0.880, 10325.209, 489.566, 52956.497 25/12/31,00:36:02,10,10,1, 11.9,1,1, -0.880, 10325.193, 489.606, 52956.600 25/12/31,00:36:02,11,10,1, 11.9,1,1, -0.880, 10325.205, 489.573, 52956.687 25/12/31,00:36:02,12,10,1, 11.9,1,1, -0.880, 10325.201, 489.537, 52956.631 25/12/31,00:36:02,13,10,1, 11.9,1,1, -0.880, 10325.183, 489.530, 52956.659 25/12/31,00:36:02,14,10,1, 11.9,1,1, -0.880, 10325.201, 489.528, 52956.607 25/12/31,00:36:02,15,10,1, 11.9,1,1, -0.880, 10325.191, 489.538, 52956.676 25/12/31,00:36:02,16,10,1, 11.9,1,1, -0.880, 10325.189, 489.500, 52956.565 25/12/31,00:36:02,17,10,1, 11.9,1,1, -0.880, 10325.204, 489.507, 52956.605 25/12/31,00:36:02,18,10,1, 11.9,1,1, -0.880, 10325.200, 489.485, 52956.591 25/12/31,00:36:02,19,10,1, 11.9,1,1, -0.880, 10325.188, 489.462, 52956.718 25/12/31,00:36:03,00,10,1, 11.9,1,1, -0.874, 10325.186, 489.462, 52956.718 25/12/31,00:36:03,01,10,1, 11.9,1,1, -0.874, 10325.207, 489.463, 52956.572 25/12/31,00:36:03,02,10,1, 11.9,1,1, -0.874, 10325.189, 489.455, 52956.521 25/12/31,00:36:03,03,10,1, 11.9,1,1, -0.874, 10325.203, 489.400, 52956.595 25/12/31,00:36:03,04,10,1, 11.9,1,1, -0.874, 10325.202, 489.382, 52956.546 25/12/31,00:36:03,05,10,1, 11.9,1,1, -0.874, 10325.190, 489.405, 52956.629 25/12/31,00:36:03,06,10,1, 11.9,1,1, -0.874, 10325.203, 489.369, 52956.623 25/12/31,00:36:03,07,10,1, 11.9,1,1, -0.874, 10325.203, 489.374, 52956.588 25/12/31,00:36:03,08,10,1, 11.9,1,1, -0.874, 10325.181, 489.321, 52956.620 25/12/31,00:36:03,09,10,1, 11.9,1,1, -0.874, 10325.173, 489.319, 52956.580 25/12/31,00:36:03,10,10,1, 11.9,1,1, -0.874, 10325.199, 489.318, 52956.642 25/12/31,00:36:03,11,10,1, 11.9,1,1, -0.874, 10325.202, 489.306, 52956.538 25/12/31,00:36:03,12,10,1, 11.9,1,1, -0.874, 10325.189, 489.303, 52956.572 25/12/31,00:36:03,13,10,1, 11.9,1,1, -0.874, 10325.187, 489.280, 52956.562 25/12/31,00:36:03,14,10,1, 11.9,1,1, -0.874, 10325.191, 489.253, 52956.520 25/12/31,00:36:03,15,10,1, 11.9,1,1, -0.874, 10325.234, 489.241, 52956.571 25/12/31,00:36:03,16,10,1, 11.9,1,1, -0.874, 10325.205, 489.230, 52956.539 25/12/31,00:36:03,17,10,1, 11.9,1,1, -0.874, 10325.218, 489.256, 52956.592 25/12/31,00:36:03,18,10,1, 11.9,1,1, -0.874, 10325.215, 489.182, 52956.498 25/12/31,00:36:03,19,10,1, 11.9,1,1, -0.874, 10325.221, 489.205, 52956.536 25/12/31,00:36:04,00,10,1, 12.0,1,1, -0.873, 10325.220, 489.205, 52956.536 25/12/31,00:36:04,01,10,1, 12.0,1,1, -0.873, 10325.209, 489.185, 52956.649 25/12/31,00:36:04,02,10,1, 12.0,1,1, -0.873, 10325.227, 489.149, 52956.647 25/12/31,00:36:04,03,10,1, 12.0,1,1, -0.873, 10325.204, 489.115, 52956.569 25/12/31,00:36:04,04,10,1, 12.0,1,1, -0.873, 10325.215, 489.103, 52956.549 25/12/31,00:36:04,05,10,1, 12.0,1,1, -0.873, 10325.227, 489.079, 52956.509 25/12/31,00:36:04,06,10,1, 12.0,1,1, -0.873, 10325.255, 489.114, 52956.576 25/12/31,00:36:04,07,10,1, 12.0,1,1, -0.873, 10325.263, 489.065, 52956.527 25/12/31,00:36:04,08,10,1, 12.0,1,1, -0.873, 10325.250, 489.053, 52956.536 25/12/31,00:36:04,09,10,1, 12.0,1,1, -0.873, 10325.265, 489.048, 52956.570 25/12/31,00:36:04,10,10,1, 12.0,1,1, -0.873, 10325.249, 489.026, 52956.590 25/12/31,00:36:04,11,10,1, 12.0,1,1, -0.873, 10325.269, 489.000, 52956.575 25/12/31,00:36:04,12,10,1, 12.0,1,1, -0.873, 10325.260, 488.985, 52956.532 25/12/31,00:36:04,13,10,1, 12.0,1,1, -0.873, 10325.259, 488.946, 52956.520 25/12/31,00:36:04,14,10,1, 12.0,1,1, -0.873, 10325.269, 488.942, 52956.541 25/12/31,00:36:04,15,10,1, 12.0,1,1, -0.873, 10325.297, 488.950, 52956.601 25/12/31,00:36:04,16,10,1, 12.0,1,1, -0.873, 10325.272, 488.935, 52956.620 25/12/31,00:36:04,17,10,1, 12.0,1,1, -0.873, 10325.288, 488.918, 52956.581 25/12/31,00:36:04,18,10,1, 12.0,1,1, -0.873, 10325.271, 488.915, 52956.576 25/12/31,00:36:04,19,10,1, 12.0,1,1, -0.873, 10325.313, 488.883, 52956.595 25/12/31,00:36:05,00,10,1, 11.9,1,1, -0.872, 10325.311, 488.883, 52956.595 25/12/31,00:36:05,01,10,1, 11.9,1,1, -0.872, 10325.314, 488.937, 52956.650 25/12/31,00:36:05,02,10,1, 11.9,1,1, -0.872, 10325.308, 488.884, 52956.577 25/12/31,00:36:05,03,10,1, 11.9,1,1, -0.872, 10325.287, 488.845, 52956.555 25/12/31,00:36:05,04,10,1, 11.9,1,1, -0.872, 10325.312, 488.837, 52956.557 25/12/31,00:36:05,05,10,1, 11.9,1,1, -0.872, 10325.325, 488.822, 52956.546 25/12/31,00:36:05,06,10,1, 11.9,1,1, -0.872, 10325.338, 488.828, 52956.553 25/12/31,00:36:05,07,10,1, 11.9,1,1, -0.872, 10325.364, 488.816, 52956.703 25/12/31,00:36:05,08,10,1, 11.9,1,1, -0.872, 10325.323, 488.783, 52956.463 25/12/31,00:36:05,09,10,1, 11.9,1,1, -0.872, 10325.307, 488.798, 52956.569 25/12/31,00:36:05,10,10,1, 11.9,1,1, -0.872, 10325.366, 488.785, 52956.527 25/12/31,00:36:05,11,10,1, 11.9,1,1, -0.872, 10325.371, 488.791, 52956.564 25/12/31,00:36:05,12,10,1, 11.9,1,1, -0.872, 10325.354, 488.747, 52956.568 25/12/31,00:36:05,13,10,1, 11.9,1,1, -0.872, 10325.384, 488.733, 52956.566 25/12/31,00:36:05,14,10,1, 11.9,1,1, -0.872, 10325.373, 488.716, 52956.497 25/12/31,00:36:05,15,10,1, 11.9,1,1, -0.872, 10325.370, 488.717, 52956.536 25/12/31,00:36:05,16,10,1, 11.9,1,1, -0.872, 10325.419, 488.737, 52956.517 25/12/31,00:36:05,17,10,1, 11.9,1,1, -0.872, 10325.394, 488.683, 52956.600 25/12/31,00:36:05,18,10,1, 11.9,1,1, -0.872, 10325.404, 488.686, 52956.594 25/12/31,00:36:05,19,10,1, 11.9,1,1, -0.872, 10325.403, 488.660, 52956.525 25/12/31,00:36:06,00,10,1, 11.9,1,1, -0.877, 10325.403, 488.660, 52956.525 25/12/31,00:36:06,01,10,1, 11.9,1,1, -0.877, 10325.448, 488.686, 52956.504 25/12/31,00:36:06,02,10,1, 11.9,1,1, -0.877, 10325.444, 488.671, 52956.530 25/12/31,00:36:06,03,10,1, 11.9,1,1, -0.877, 10325.453, 488.669, 52956.595 25/12/31,00:36:06,04,10,1, 11.9,1,1, -0.877, 10325.459, 488.608, 52956.478 25/12/31,00:36:06,05,10,1, 11.9,1,1, -0.877, 10325.487, 488.630, 52956.561 25/12/31,00:36:06,06,10,1, 11.9,1,1, -0.877, 10325.512, 488.620, 52956.569 25/12/31,00:36:06,07,10,1, 11.9,1,1, -0.877, 10325.481, 488.594, 52956.568 25/12/31,00:36:06,08,10,1, 11.9,1,1, -0.877, 10325.523, 488.575, 52956.560 25/12/31,00:36:06,09,10,1, 11.9,1,1, -0.877, 10325.530, 488.549, 52956.509 25/12/31,00:36:06,10,10,1, 11.9,1,1, -0.877, 10325.550, 488.562, 52956.499 25/12/31,00:36:06,11,10,1, 11.9,1,1, -0.877, 10325.582, 488.586, 52956.544 25/12/31,00:36:06,12,10,1, 11.9,1,1, -0.877, 10325.562, 488.538, 52956.572 25/12/31,00:36:06,13,10,1, 11.9,1,1, -0.877, 10325.576, 488.545, 52956.549 25/12/31,00:36:06,14,10,1, 11.9,1,1, -0.877, 10325.584, 488.502, 52956.601 25/12/31,00:36:06,15,10,1, 11.9,1,1, -0.877, 10325.619, 488.532, 52956.653 25/12/31,00:36:06,16,10,1, 11.9,1,1, -0.877, 10325.630, 488.532, 52956.573 25/12/31,00:36:06,17,10,1, 11.9,1,1, -0.877, 10325.635, 488.485, 52956.559 25/12/31,00:36:06,18,10,1, 11.9,1,1, -0.877, 10325.640, 488.478, 52956.498 25/12/31,00:36:06,19,10,1, 11.9,1,1, -0.877, 10325.658, 488.460, 52956.621 25/12/31,00:36:07,00,10,1, 11.9,1,1, -0.871, 10325.654, 488.460, 52956.621 25/12/31,00:36:07,01,10,1, 11.9,1,1, -0.871, 10325.675, 488.469, 52956.640 25/12/31,00:36:07,02,10,1, 11.9,1,1, -0.871, 10325.665, 488.435, 52956.606 25/12/31,00:36:07,03,10,1, 11.9,1,1, -0.871, 10325.688, 488.411, 52956.526 25/12/31,00:36:07,04,10,1, 11.9,1,1, -0.871, 10325.685, 488.419, 52956.556 25/12/31,00:36:07,05,10,1, 11.9,1,1, -0.871, 10325.710, 488.408, 52956.556 25/12/31,00:36:07,06,10,1, 11.9,1,1, -0.871, 10325.711, 488.408, 52956.633 25/12/31,00:36:07,07,10,1, 11.9,1,1, -0.871, 10325.729, 488.394, 52956.619 25/12/31,00:36:07,08,10,1, 11.9,1,1, -0.871, 10325.717, 488.389, 52956.569 25/12/31,00:36:07,09,10,1, 11.9,1,1, -0.871, 10325.728, 488.364, 52956.606 25/12/31,00:36:07,10,10,1, 11.9,1,1, -0.871, 10325.749, 488.368, 52956.604 25/12/31,00:36:07,11,10,1, 11.9,1,1, -0.871, 10325.758, 488.344, 52956.604 25/12/31,00:36:07,12,10,1, 11.9,1,1, -0.871, 10325.771, 488.331, 52956.659 25/12/31,00:36:07,13,10,1, 11.9,1,1, -0.871, 10325.797, 488.299, 52956.549 25/12/31,00:36:07,14,10,1, 11.9,1,1, -0.871, 10325.776, 488.282, 52956.565 25/12/31,00:36:07,15,10,1, 11.9,1,1, -0.871, 10325.770, 488.302, 52956.672 25/12/31,00:36:07,16,10,1, 11.9,1,1, -0.871, 10325.797, 488.277, 52956.509 25/12/31,00:36:07,17,10,1, 11.9,1,1, -0.871, 10325.787, 488.268, 52956.572 25/12/31,00:36:07,18,10,1, 11.9,1,1, -0.871, 10325.803, 488.244, 52956.520 25/12/31,00:36:07,19,10,1, 11.9,1,1, -0.871, 10325.844, 488.205, 52956.517 25/12/31,00:36:08,00,10,1, 11.9,1,1, -0.876, 10325.837, 488.205, 52956.517 25/12/31,00:36:08,01,10,1, 11.9,1,1, -0.876, 10325.835, 488.227, 52956.582 25/12/31,00:36:08,02,10,1, 11.9,1,1, -0.876, 10325.837, 488.216, 52956.544 25/12/31,00:36:08,03,10,1, 11.9,1,1, -0.876, 10325.850, 488.176, 52956.588 25/12/31,00:36:08,04,10,1, 11.9,1,1, -0.876, 10325.852, 488.164, 52956.526 25/12/31,00:36:08,05,10,1, 11.9,1,1, -0.876, 10325.857, 488.147, 52956.535 25/12/31,00:36:08,06,10,1, 11.9,1,1, -0.876, 10325.845, 488.121, 52956.522 25/12/31,00:36:08,07,10,1, 11.9,1,1, -0.876, 10325.852, 488.134, 52956.586 25/12/31,00:36:08,08,10,1, 11.9,1,1, -0.876, 10325.886, 488.114, 52956.578 25/12/31,00:36:08,09,10,1, 11.9,1,1, -0.876, 10325.881, 488.088, 52956.636 25/12/31,00:36:08,10,10,1, 11.9,1,1, -0.876, 10325.873, 488.115, 52956.635 25/12/31,00:36:08,11,10,1, 11.9,1,1, -0.876, 10325.888, 488.051, 52956.541 25/12/31,00:36:08,12,10,1, 11.9,1,1, -0.876, 10325.898, 488.049, 52956.600 25/12/31,00:36:08,13,10,1, 11.9,1,1, -0.876, 10325.877, 488.020, 52956.423 25/12/31,00:36:08,14,10,1, 11.9,1,1, -0.876, 10325.946, 488.019, 52956.635 25/12/31,00:36:08,15,10,1, 11.9,1,1, -0.876, 10325.968, 488.037, 52956.592 25/12/31,00:36:08,16,10,1, 11.9,1,1, -0.876, 10325.925, 487.972, 52956.597 25/12/31,00:36:08,17,10,1, 11.9,1,1, -0.876, 10325.933, 487.991, 52956.533 25/12/31,00:36:08,18,10,1, 11.9,1,1, -0.876, 10325.917, 487.959, 52956.588 25/12/31,00:36:08,19,10,1, 11.9,1,1, -0.876, 10325.956, 487.946, 52956.493 25/12/31,00:36:09,00,10,1, 12.0,1,1, -0.878, 10325.954, 487.946, 52956.493 25/12/31,00:36:09,01,10,1, 12.0,1,1, -0.878, 10325.982, 487.920, 52956.516 25/12/31,00:36:09,02,10,1, 12.0,1,1, -0.878, 10325.950, 487.904, 52956.558 25/12/31,00:36:09,03,10,1, 12.0,1,1, -0.878, 10325.966, 487.877, 52956.579 25/12/31,00:36:09,04,10,1, 12.0,1,1, -0.878, 10325.980, 487.870, 52956.573 25/12/31,00:36:09,05,10,1, 12.0,1,1, -0.878, 10325.990, 487.858, 52956.577 25/12/31,00:36:09,06,10,1, 12.0,1,1, -0.878, 10326.010, 487.821, 52956.602 25/12/31,00:36:09,07,10,1, 12.0,1,1, -0.878, 10326.009, 487.835, 52956.499 25/12/31,00:36:09,08,10,1, 12.0,1,1, -0.878, 10326.017, 487.778, 52956.497 25/12/31,00:36:09,09,10,1, 12.0,1,1, -0.878, 10326.044, 487.770, 52956.533 25/12/31,00:36:09,10,10,1, 12.0,1,1, -0.878, 10326.033, 487.780, 52956.567 25/12/31,00:36:09,11,10,1, 12.0,1,1, -0.878, 10326.046, 487.742, 52956.588 25/12/31,00:36:09,12,10,1, 12.0,1,1, -0.878, 10326.077, 487.752, 52956.508 25/12/31,00:36:09,13,10,1, 12.0,1,1, -0.878, 10326.093, 487.673, 52956.281 25/12/31,00:36:09,14,10,1, 12.0,1,1, -0.878, 10326.088, 487.710, 52956.423 25/12/31,00:36:09,15,10,1, 12.0,1,1, -0.878, 10326.102, 487.688, 52956.506 25/12/31,00:36:09,16,10,1, 12.0,1,1, -0.878, 10326.103, 487.662, 52956.481 25/12/31,00:36:09,17,10,1, 12.0,1,1, -0.878, 10326.103, 487.635, 52956.516 25/12/31,00:36:09,18,10,1, 12.0,1,1, -0.878, 10326.129, 487.612, 52956.523 25/12/31,00:36:09,19,10,1, 12.0,1,1, -0.878, 10326.145, 487.607, 52956.499 25/12/31,00:36:10,00,10,1, 12.0,1,1, -0.879, 10326.138, 487.607, 52956.499 25/12/31,00:36:10,01,10,1, 12.0,1,1, -0.879, 10326.132, 487.546, 52956.514 25/12/31,00:36:10,02,10,1, 12.0,1,1, -0.879, 10326.166, 487.537, 52956.513 25/12/31,00:36:10,03,10,1, 12.0,1,1, -0.879, 10326.164, 487.514, 52956.484 25/12/31,00:36:10,04,10,1, 12.0,1,1, -0.879, 10326.187, 487.521, 52956.486 25/12/31,00:36:10,05,10,1, 12.0,1,1, -0.879, 10326.219, 487.493, 52956.538 25/12/31,00:36:10,06,10,1, 12.0,1,1, -0.879, 10326.197, 487.447, 52956.484 25/12/31,00:36:10,07,10,1, 12.0,1,1, -0.879, 10326.201, 487.441, 52956.495 25/12/31,00:36:10,08,10,1, 12.0,1,1, -0.879, 10326.247, 487.378, 52956.460 25/12/31,00:36:10,09,10,1, 12.0,1,1, -0.879, 10326.273, 487.381, 52956.396 25/12/31,00:36:10,10,10,1, 12.0,1,1, -0.879, 10326.280, 487.350, 52956.427 25/12/31,00:36:10,11,10,1, 12.0,1,1, -0.879, 10326.291, 487.322, 52956.441 25/12/31,00:36:10,12,10,1, 12.0,1,1, -0.879, 10326.294, 487.293, 52956.439 25/12/31,00:36:10,13,10,1, 12.0,1,1, -0.879, 10326.322, 487.265, 52956.425 25/12/31,00:36:10,14,10,1, 12.0,1,1, -0.879, 10326.338, 487.271, 52956.457 25/12/31,00:36:10,15,10,1, 12.0,1,1, -0.879, 10326.339, 487.248, 52956.445 25/12/31,00:36:10,16,10,1, 12.0,1,1, -0.879, 10326.336, 487.199, 52956.363 25/12/31,00:36:10,17,10,1, 12.0,1,1, -0.879, 10326.391, 487.211, 52956.428 25/12/31,00:36:10,18,10,1, 12.0,1,1, -0.879, 10326.408, 487.159, 52956.452 25/12/31,00:36:10,19,10,1, 12.0,1,1, -0.879, 10326.419, 487.184, 52956.506 25/12/31,00:36:11,00,10,1, 11.9,1,1, -0.877, 10326.413, 487.184, 52956.506 25/12/31,00:36:11,01,10,1, 11.9,1,1, -0.877, 10326.438, 487.083, 52956.468 25/12/31,00:36:11,02,10,1, 11.9,1,1, -0.877, 10326.455, 487.046, 52956.399 25/12/31,00:36:11,03,10,1, 11.9,1,1, -0.877, 10326.477, 487.045, 52956.456 25/12/31,00:36:11,04,10,1, 11.9,1,1, -0.877, 10326.498, 487.029, 52956.398 25/12/31,00:36:11,05,10,1, 11.9,1,1, -0.877, 10326.515, 486.992, 52956.362 25/12/31,00:36:11,06,10,1, 11.9,1,1, -0.877, 10326.506, 486.945, 52956.450 25/12/31,00:36:11,07,10,1, 11.9,1,1, -0.877, 10326.542, 486.921, 52956.434 25/12/31,00:36:11,08,10,1, 11.9,1,1, -0.877, 10326.563, 486.859, 52956.356 25/12/31,00:36:11,09,10,1, 11.9,1,1, -0.877, 10326.569, 486.871, 52956.350 25/12/31,00:36:11,10,10,1, 11.9,1,1, -0.877, 10326.581, 486.838, 52956.283 25/12/31,00:36:11,11,10,1, 11.9,1,1, -0.877, 10326.590, 486.781, 52956.328 25/12/31,00:36:11,12,10,1, 11.9,1,1, -0.877, 10326.634, 486.741, 52956.298 25/12/31,00:36:11,13,10,1, 11.9,1,1, -0.877, 10326.645, 486.715, 52956.283 25/12/31,00:36:11,14,10,1, 11.9,1,1, -0.877, 10326.673, 486.713, 52956.323 25/12/31,00:36:11,15,10,1, 11.9,1,1, -0.877, 10326.675, 486.651, 52956.341 25/12/31,00:36:11,16,10,1, 11.9,1,1, -0.877, 10326.687, 486.634, 52956.248 25/12/31,00:36:11,17,10,1, 11.9,1,1, -0.877, 10326.691, 486.579, 52956.239 25/12/31,00:36:11,18,10,1, 11.9,1,1, -0.877, 10326.748, 486.552, 52956.230 25/12/31,00:36:11,19,10,1, 11.9,1,1, -0.877, 10326.759, 486.542, 52956.224 25/12/31,00:36:12,00,10,1, 11.9,1,1, -0.876, 10326.755, 486.542, 52956.224 25/12/31,00:36:12,01,10,1, 11.9,1,1, -0.876, 10326.809, 486.456, 52956.250 25/12/31,00:36:12,02,10,1, 11.9,1,1, -0.876, 10326.831, 486.410, 52956.258 25/12/31,00:36:12,03,10,1, 11.9,1,1, -0.876, 10326.829, 486.405, 52956.191 25/12/31,00:36:12,04,10,1, 11.9,1,1, -0.876, 10326.857, 486.362, 52956.261 25/12/31,00:36:12,05,10,1, 11.9,1,1, -0.876, 10326.861, 486.319, 52956.179 25/12/31,00:36:12,06,10,1, 11.9,1,1, -0.876, 10326.912, 486.289, 52956.199 25/12/31,00:36:12,07,10,1, 11.9,1,1, -0.876, 10326.900, 486.211, 52956.142 25/12/31,00:36:12,08,10,1, 11.9,1,1, -0.876, 10326.931, 486.227, 52956.193 25/12/31,00:36:12,09,10,1, 11.9,1,1, -0.876, 10326.968, 486.190, 52956.171 25/12/31,00:36:12,10,10,1, 11.9,1,1, -0.876, 10326.992, 486.142, 52956.131 25/12/31,00:36:12,11,10,1, 11.9,1,1, -0.876, 10326.997, 486.124, 52956.193 25/12/31,00:36:12,12,10,1, 11.9,1,1, -0.876, 10327.016, 486.062, 52956.079 25/12/31,00:36:12,13,10,1, 11.9,1,1, -0.876, 10327.034, 486.039, 52956.118 25/12/31,00:36:12,14,10,1, 11.9,1,1, -0.876, 10327.042, 486.006, 52956.132 25/12/31,00:36:12,15,10,1, 11.9,1,1, -0.876, 10327.091, 485.976, 52956.138 25/12/31,00:36:12,16,10,1, 11.9,1,1, -0.876, 10327.062, 485.951, 52956.123 25/12/31,00:36:12,17,10,1, 11.9,1,1, -0.876, 10327.101, 485.889, 52956.080 25/12/31,00:36:12,18,10,1, 11.9,1,1, -0.876, 10327.135, 485.911, 52956.076 25/12/31,00:36:12,19,10,1, 11.9,1,1, -0.876, 10327.143, 485.855, 52956.076 25/12/31,00:36:13,00,10,1, 11.9,1,1, -0.878, 10327.139, 485.855, 52956.076 25/12/31,00:36:13,01,10,1, 11.9,1,1, -0.878, 10327.203, 485.749, 52956.007 25/12/31,00:36:13,02,10,1, 11.9,1,1, -0.878, 10327.185, 485.724, 52955.990 25/12/31,00:36:13,03,10,1, 11.9,1,1, -0.878, 10327.225, 485.726, 52956.056 25/12/31,00:36:13,04,10,1, 11.9,1,1, -0.878, 10327.267, 485.681, 52956.038 25/12/31,00:36:13,05,10,1, 11.9,1,1, -0.878, 10327.276, 485.633, 52955.988 25/12/31,00:36:13,06,10,1, 11.9,1,1, -0.878, 10327.278, 485.611, 52955.980 25/12/31,00:36:13,07,10,1, 11.9,1,1, -0.878, 10327.311, 485.554, 52955.954 25/12/31,00:36:13,08,10,1, 11.9,1,1, -0.878, 10327.342, 485.541, 52955.914 25/12/31,00:36:13,09,10,1, 11.9,1,1, -0.878, 10327.376, 485.496, 52955.952 25/12/31,00:36:13,10,10,1, 11.9,1,1, -0.878, 10327.392, 485.469, 52955.970 25/12/31,00:36:13,11,10,1, 11.9,1,1, -0.878, 10327.387, 485.417, 52955.992 25/12/31,00:36:13,12,10,1, 11.9,1,1, -0.878, 10327.393, 485.369, 52955.913 25/12/31,00:36:13,13,10,1, 11.9,1,1, -0.878, 10327.408, 485.400, 52955.987 25/12/31,00:36:13,14,10,1, 11.9,1,1, -0.878, 10327.444, 485.330, 52955.894 25/12/31,00:36:13,15,10,1, 11.9,1,1, -0.878, 10327.477, 485.296, 52955.827 25/12/31,00:36:13,16,10,1, 11.9,1,1, -0.878, 10327.492, 485.271, 52955.879 25/12/31,00:36:13,17,10,1, 11.9,1,1, -0.878, 10327.529, 485.229, 52955.963 25/12/31,00:36:13,18,10,1, 11.9,1,1, -0.878, 10327.508, 485.226, 52955.944 25/12/31,00:36:13,19,10,1, 11.9,1,1, -0.878, 10327.546, 485.142, 52955.852 25/12/31,00:36:14,00,10,1, 11.9,1,1, -0.881, 10327.539, 485.142, 52955.852 25/12/31,00:36:14,01,10,1, 11.9,1,1, -0.881, 10327.579, 485.084, 52955.810 25/12/31,00:36:14,02,10,1, 11.9,1,1, -0.881, 10327.596, 485.050, 52955.806 25/12/31,00:36:14,03,10,1, 11.9,1,1, -0.881, 10327.627, 485.045, 52955.834 25/12/31,00:36:14,04,10,1, 11.9,1,1, -0.881, 10327.653, 485.011, 52955.847 25/12/31,00:36:14,05,10,1, 11.9,1,1, -0.881, 10327.665, 484.998, 52955.852 25/12/31,00:36:14,06,10,1, 11.9,1,1, -0.881, 10327.671, 484.939, 52955.749 25/12/31,00:36:14,07,10,1, 11.9,1,1, -0.881, 10327.710, 484.889, 52955.807 25/12/31,00:36:14,08,10,1, 11.9,1,1, -0.881, 10327.725, 484.896, 52955.809 25/12/31,00:36:14,09,10,1, 11.9,1,1, -0.881, 10327.771, 484.846, 52955.742 25/12/31,00:36:14,10,10,1, 11.9,1,1, -0.881, 10327.761, 484.819, 52955.804 25/12/31,00:36:14,11,10,1, 11.9,1,1, -0.881, 10327.796, 484.776, 52955.775 25/12/31,00:36:14,12,10,1, 11.9,1,1, -0.881, 10327.857, 484.722, 52955.704 25/12/31,00:36:14,13,10,1, 11.9,1,1, -0.881, 10327.843, 484.763, 52955.763 25/12/31,00:36:14,14,10,1, 11.9,1,1, -0.881, 10327.898, 484.724, 52955.784 25/12/31,00:36:14,15,10,1, 11.9,1,1, -0.881, 10327.879, 484.675, 52955.712 25/12/31,00:36:14,16,10,1, 11.9,1,1, -0.881, 10327.910, 484.631, 52955.660 25/12/31,00:36:14,17,10,1, 11.9,1,1, -0.881, 10327.944, 484.645, 52955.690 25/12/31,00:36:14,18,10,1, 11.9,1,1, -0.881, 10327.970, 484.621, 52955.770 25/12/31,00:36:14,19,10,1, 11.9,1,1, -0.881, 10327.971, 484.565, 52955.752 25/12/31,00:36:15,00,10,1, 11.9,1,1, -0.875, 10327.965, 484.565, 52955.752 25/12/31,00:36:15,01,10,1, 11.9,1,1, -0.875, 10328.016, 484.481, 52955.748 25/12/31,00:36:15,02,10,1, 11.9,1,1, -0.875, 10328.046, 484.469, 52955.646 25/12/31,00:36:15,03,10,1, 11.9,1,1, -0.875, 10328.113, 484.438, 52955.702 25/12/31,00:36:15,04,10,1, 11.9,1,1, -0.875, 10328.096, 484.411, 52955.690 25/12/31,00:36:15,05,10,1, 11.9,1,1, -0.875, 10328.131, 484.399, 52955.679 25/12/31,00:36:15,06,10,1, 11.9,1,1, -0.875, 10328.169, 484.308, 52955.645 25/12/31,00:36:15,07,10,1, 11.9,1,1, -0.875, 10328.179, 484.320, 52955.683 25/12/31,00:36:15,08,10,1, 11.9,1,1, -0.875, 10328.212, 484.324, 52955.667 25/12/31,00:36:15,09,10,1, 11.9,1,1, -0.875, 10328.258, 484.275, 52955.612 25/12/31,00:36:15,10,10,1, 11.9,1,1, -0.875, 10328.283, 484.271, 52955.603 25/12/31,00:36:15,11,10,1, 11.9,1,1, -0.875, 10328.296, 484.204, 52955.607 25/12/31,00:36:15,12,10,1, 11.9,1,1, -0.875, 10328.335, 484.206, 52955.604 25/12/31,00:36:15,13,10,1, 11.9,1,1, -0.875, 10328.355, 484.185, 52955.634 25/12/31,00:36:15,14,10,1, 11.9,1,1, -0.875, 10328.350, 484.175, 52955.646 25/12/31,00:36:15,15,10,1, 11.9,1,1, -0.875, 10328.395, 484.124, 52955.616 25/12/31,00:36:15,16,10,1, 11.9,1,1, -0.875, 10328.429, 484.074, 52955.587 25/12/31,00:36:15,17,10,1, 11.9,1,1, -0.875, 10328.482, 484.081, 52955.543 25/12/31,00:36:15,18,10,1, 11.9,1,1, -0.875, 10328.510, 484.059, 52955.585 25/12/31,00:36:15,19,10,1, 11.9,1,1, -0.875, 10328.532, 484.038, 52955.532 25/12/31,00:36:16,00,10,1, 11.9,1,1, -0.874, 10328.524, 484.038, 52955.532 25/12/31,00:36:16,01,10,1, 11.9,1,1, -0.874, 10328.566, 483.965, 52955.585 25/12/31,00:36:16,02,10,1, 11.9,1,1, -0.874, 10328.612, 483.977, 52955.518 25/12/31,00:36:16,03,10,1, 11.9,1,1, -0.874, 10328.651, 483.937, 52955.616 25/12/31,00:36:16,04,10,1, 11.9,1,1, -0.874, 10328.677, 483.926, 52955.517 25/12/31,00:36:16,05,10,1, 11.9,1,1, -0.874, 10328.708, 483.897, 52955.517 25/12/31,00:36:16,06,10,1, 11.9,1,1, -0.874, 10328.732, 483.869, 52955.497 25/12/31,00:36:16,07,10,1, 11.9,1,1, -0.874, 10328.758, 483.859, 52955.512 25/12/31,00:36:16,08,10,1, 11.9,1,1, -0.874, 10328.801, 483.829, 52955.506 25/12/31,00:36:16,09,10,1, 11.9,1,1, -0.874, 10328.827, 483.836, 52955.505 25/12/31,00:36:16,10,10,1, 11.9,1,1, -0.874, 10328.835, 483.783, 52955.492 25/12/31,00:36:16,11,10,1, 11.9,1,1, -0.874, 10328.874, 483.766, 52955.520 25/12/31,00:36:16,12,10,1, 11.9,1,1, -0.874, 10328.905, 483.785, 52955.420 25/12/31,00:36:16,13,10,1, 11.9,1,1, -0.874, 10328.927, 483.742, 52955.497 25/12/31,00:36:16,14,10,1, 11.9,1,1, -0.874, 10328.944, 483.730, 52955.488 25/12/31,00:36:16,15,10,1, 11.9,1,1, -0.874, 10328.998, 483.702, 52955.480 25/12/31,00:36:16,16,10,1, 11.9,1,1, -0.874, 10329.015, 483.684, 52955.572 25/12/31,00:36:16,17,10,1, 11.9,1,1, -0.874, 10329.071, 483.703, 52955.501 25/12/31,00:36:16,18,10,1, 11.9,1,1, -0.874, 10329.096, 483.678, 52955.538 25/12/31,00:36:16,19,10,1, 11.9,1,1, -0.874, 10329.115, 483.652, 52955.496 25/12/31,00:36:17,00,10,1, 12.0,1,1, -0.877, 10329.108, 483.652, 52955.496 25/12/31,00:36:17,01,10,1, 12.0,1,1, -0.877, 10329.199, 483.631, 52955.396 25/12/31,00:36:17,02,10,1, 12.0,1,1, -0.877, 10329.212, 483.606, 52955.482 25/12/31,00:36:17,03,10,1, 12.0,1,1, -0.877, 10329.263, 483.581, 52955.508 25/12/31,00:36:17,04,10,1, 12.0,1,1, -0.877, 10329.296, 483.588, 52955.551 25/12/31,00:36:17,05,10,1, 12.0,1,1, -0.877, 10329.318, 483.550, 52955.476 25/12/31,00:36:17,06,10,1, 12.0,1,1, -0.877, 10329.373, 483.542, 52955.412 25/12/31,00:36:17,07,10,1, 12.0,1,1, -0.877, 10329.383, 483.532, 52955.427 25/12/31,00:36:17,08,10,1, 12.0,1,1, -0.877, 10329.417, 483.523, 52955.519 25/12/31,00:36:17,09,10,1, 12.0,1,1, -0.877, 10329.427, 483.508, 52955.352 25/12/31,00:36:17,10,10,1, 12.0,1,1, -0.877, 10329.455, 483.470, 52955.409 25/12/31,00:36:17,11,10,1, 12.0,1,1, -0.877, 10329.473, 483.440, 52955.423 25/12/31,00:36:17,12,10,1, 12.0,1,1, -0.877, 10329.520, 483.461, 52955.471 25/12/31,00:36:17,13,10,1, 12.0,1,1, -0.877, 10329.566, 483.440, 52955.462 25/12/31,00:36:17,14,10,1, 12.0,1,1, -0.877, 10329.597, 483.419, 52955.343 25/12/31,00:36:17,15,10,1, 12.0,1,1, -0.877, 10329.611, 483.385, 52955.380 25/12/31,00:36:17,16,10,1, 12.0,1,1, -0.877, 10329.654, 483.387, 52955.429 25/12/31,00:36:17,17,10,1, 12.0,1,1, -0.877, 10329.702, 483.393, 52955.429 25/12/31,00:36:17,18,10,1, 12.0,1,1, -0.877, 10329.723, 483.368, 52955.388 25/12/31,00:36:17,19,10,1, 12.0,1,1, -0.877, 10329.756, 483.343, 52955.428 25/12/31,00:36:18,00,10,1, 11.9,1,1, -0.879, 10329.751, 483.343, 52955.428 25/12/31,00:36:18,01,10,1, 11.9,1,1, -0.879, 10329.787, 483.309, 52955.300 25/12/31,00:36:18,02,10,1, 11.9,1,1, -0.879, 10329.869, 483.297, 52955.262 25/12/31,00:36:18,03,10,1, 11.9,1,1, -0.879, 10329.889, 483.292, 52955.283 25/12/31,00:36:18,04,10,1, 11.9,1,1, -0.879, 10329.920, 483.271, 52955.371 25/12/31,00:36:18,05,10,1, 11.9,1,1, -0.879, 10329.938, 483.242, 52955.377 25/12/31,00:36:18,06,10,1, 11.9,1,1, -0.879, 10329.992, 483.258, 52955.282 25/12/31,00:36:18,07,10,1, 11.9,1,1, -0.879, 10330.001, 483.231, 52955.332 25/12/31,00:36:18,08,10,1, 11.9,1,1, -0.879, 10330.036, 483.193, 52955.353 25/12/31,00:36:18,09,10,1, 11.9,1,1, -0.879, 10330.068, 483.183, 52955.340 25/12/31,00:36:18,10,10,1, 11.9,1,1, -0.879, 10330.072, 483.142, 52955.289 25/12/31,00:36:18,11,10,1, 11.9,1,1, -0.879, 10330.120, 483.130, 52955.250 25/12/31,00:36:18,12,10,1, 11.9,1,1, -0.879, 10330.162, 483.128, 52955.273 25/12/31,00:36:18,13,10,1, 11.9,1,1, -0.879, 10330.187, 483.115, 52955.327 25/12/31,00:36:18,14,10,1, 11.9,1,1, -0.879, 10330.216, 483.109, 52955.362 25/12/31,00:36:18,15,10,1, 11.9,1,1, -0.879, 10330.269, 483.058, 52955.263 25/12/31,00:36:18,16,10,1, 11.9,1,1, -0.879, 10330.309, 483.045, 52955.258 25/12/31,00:36:18,17,10,1, 11.9,1,1, -0.879, 10330.339, 483.023, 52955.216 25/12/31,00:36:18,18,10,1, 11.9,1,1, -0.879, 10330.389, 483.010, 52955.233 25/12/31,00:36:18,19,10,1, 11.9,1,1, -0.879, 10330.371, 483.007, 52955.422 25/12/31,00:36:19,00,10,1, 12.0,1,1, -0.876, 10330.368, 483.007, 52955.422 25/12/31,00:36:19,01,10,1, 12.0,1,1, -0.876, 10330.487, 482.961, 52955.208 25/12/31,00:36:19,02,10,1, 12.0,1,1, -0.876, 10330.480, 482.893, 52955.161 25/12/31,00:36:19,03,10,1, 12.0,1,1, -0.876, 10330.559, 482.902, 52955.163 25/12/31,00:36:19,04,10,1, 12.0,1,1, -0.876, 10330.552, 482.858, 52955.168 25/12/31,00:36:19,05,10,1, 12.0,1,1, -0.876, 10330.583, 482.820, 52955.142 25/12/31,00:36:19,06,10,1, 12.0,1,1, -0.876, 10330.629, 482.838, 52955.175 25/12/31,00:36:19,07,10,1, 12.0,1,1, -0.876, 10330.642, 482.802, 52955.122 25/12/31,00:36:19,08,10,1, 12.0,1,1, -0.876, 10330.703, 482.792, 52955.170 25/12/31,00:36:19,09,10,1, 12.0,1,1, -0.876, 10330.718, 482.767, 52955.149 25/12/31,00:36:19,10,10,1, 12.0,1,1, -0.876, 10330.737, 482.728, 52955.082 25/12/31,00:36:19,11,10,1, 12.0,1,1, -0.876, 10330.793, 482.737, 52955.122 25/12/31,00:36:19,12,10,1, 12.0,1,1, -0.876, 10330.825, 482.719, 52955.116 25/12/31,00:36:19,13,10,1, 12.0,1,1, -0.876, 10330.853, 482.714, 52955.148 25/12/31,00:36:19,14,10,1, 12.0,1,1, -0.876, 10330.870, 482.663, 52955.110 25/12/31,00:36:19,15,10,1, 12.0,1,1, -0.876, 10330.895, 482.644, 52955.116 25/12/31,00:36:19,16,10,1, 12.0,1,1, -0.876, 10330.932, 482.637, 52955.064 25/12/31,00:36:19,17,10,1, 12.0,1,1, -0.876, 10330.958, 482.642, 52955.035 25/12/31,00:36:19,18,10,1, 12.0,1,1, -0.876, 10331.009, 482.611, 52955.006 25/12/31,00:36:19,19,10,1, 12.0,1,1, -0.876, 10331.027, 482.562, 52954.970 25/12/31,00:36:20,00,10,1, 11.9,1,1, -0.880, 10331.019, 482.562, 52954.970 25/12/31,00:36:20,01,10,1, 11.9,1,1, -0.880, 10331.074, 482.555, 52955.076 25/12/31,00:36:20,02,10,1, 11.9,1,1, -0.880, 10331.139, 482.540, 52955.076 25/12/31,00:36:20,03,10,1, 11.9,1,1, -0.880, 10331.156, 482.544, 52955.100 25/12/31,00:36:20,04,10,1, 11.9,1,1, -0.880, 10331.185, 482.465, 52955.009 25/12/31,00:36:20,05,10,1, 11.9,1,1, -0.880, 10331.230, 482.452, 52954.954 25/12/31,00:36:20,06,10,1, 11.9,1,1, -0.880, 10331.276, 482.452, 52954.960 25/12/31,00:36:20,07,10,1, 11.9,1,1, -0.880, 10331.307, 482.422, 52954.985 25/12/31,00:36:20,08,10,1, 11.9,1,1, -0.880, 10331.327, 482.422, 52954.999 25/12/31,00:36:20,09,10,1, 11.9,1,1, -0.880, 10331.376, 482.377, 52954.974 25/12/31,00:36:20,10,10,1, 11.9,1,1, -0.880, 10331.377, 482.357, 52955.026 25/12/31,00:36:20,11,10,1, 11.9,1,1, -0.880, 10331.444, 482.366, 52954.923 25/12/31,00:36:20,12,10,1, 11.9,1,1, -0.880, 10331.464, 482.322, 52954.946 25/12/31,00:36:20,13,10,1, 11.9,1,1, -0.880, 10331.474, 482.324, 52954.907 25/12/31,00:36:20,14,10,1, 11.9,1,1, -0.880, 10331.507, 482.266, 52954.898 25/12/31,00:36:20,15,10,1, 11.9,1,1, -0.880, 10331.556, 482.258, 52954.908 25/12/31,00:36:20,16,10,1, 11.9,1,1, -0.880, 10331.593, 482.232, 52954.667 25/12/31,00:36:20,17,10,1, 11.9,1,1, -0.880, 10331.595, 482.258, 52954.919 25/12/31,00:36:20,18,10,1, 11.9,1,1, -0.880, 10331.638, 482.221, 52954.909 25/12/31,00:36:20,19,10,1, 11.9,1,1, -0.880, 10331.629, 482.193, 52954.803 25/12/31,00:36:21,00,10,1, 11.9,1,1, -0.876, 10331.628, 482.193, 52954.803 25/12/31,00:36:21,01,10,1, 11.9,1,1, -0.876, 10331.713, 482.183, 52954.902 25/12/31,00:36:21,02,10,1, 11.9,1,1, -0.876, 10331.739, 482.187, 52954.896 25/12/31,00:36:21,03,10,1, 11.9,1,1, -0.876, 10331.804, 482.171, 52954.917 25/12/31,00:36:21,04,10,1, 11.9,1,1, -0.876, 10331.783, 482.120, 52954.812 25/12/31,00:36:21,05,10,1, 11.9,1,1, -0.876, 10331.845, 482.142, 52954.862 25/12/31,00:36:21,06,10,1, 11.9,1,1, -0.876, 10331.847, 482.125, 52954.823 25/12/31,00:36:21,07,10,1, 11.9,1,1, -0.876, 10331.890, 482.123, 52954.867 25/12/31,00:36:21,08,10,1, 11.9,1,1, -0.876, 10331.930, 482.091, 52954.838 25/12/31,00:36:21,09,10,1, 11.9,1,1, -0.876, 10331.953, 482.043, 52954.722 25/12/31,00:36:21,10,10,1, 11.9,1,1, -0.876, 10331.990, 482.063, 52954.771 25/12/31,00:36:21,11,10,1, 11.9,1,1, -0.876, 10332.018, 482.037, 52954.812 25/12/31,00:36:21,12,10,1, 11.9,1,1, -0.876, 10332.054, 482.039, 52954.851 25/12/31,00:36:21,13,10,1, 11.9,1,1, -0.876, 10332.095, 481.996, 52954.757 25/12/31,00:36:21,14,10,1, 11.9,1,1, -0.876, 10332.075, 481.967, 52954.686 25/12/31,00:36:21,15,10,1, 11.9,1,1, -0.876, 10332.123, 481.960, 52954.651 25/12/31,00:36:21,16,10,1, 11.9,1,1, -0.876, 10332.165, 481.943, 52954.705 25/12/31,00:36:21,17,10,1, 11.9,1,1, -0.876, 10332.193, 481.934, 52954.711 25/12/31,00:36:21,18,10,1, 11.9,1,1, -0.876, 10332.232, 481.927, 52954.680 25/12/31,00:36:21,19,10,1, 11.9,1,1, -0.876, 10332.225, 481.887, 52954.746 25/12/31,00:36:22,00,10,1, 12.0,1,1, -0.874, 10332.221, 481.887, 52954.746 25/12/31,00:36:22,01,10,1, 12.0,1,1, -0.874, 10332.307, 481.837, 52954.629 25/12/31,00:36:22,02,10,1, 12.0,1,1, -0.874, 10332.336, 481.848, 52954.725 25/12/31,00:36:22,03,10,1, 12.0,1,1, -0.874, 10332.355, 481.813, 52954.630 25/12/31,00:36:22,04,10,1, 12.0,1,1, -0.874, 10332.390, 481.780, 52954.657 25/12/31,00:36:22,05,10,1, 12.0,1,1, -0.874, 10332.436, 481.765, 52954.638 25/12/31,00:36:22,06,10,1, 12.0,1,1, -0.874, 10332.453, 481.737, 52954.627 25/12/31,00:36:22,07,10,1, 12.0,1,1, -0.874, 10332.474, 481.742, 52954.665 25/12/31,00:36:22,08,10,1, 12.0,1,1, -0.874, 10332.473, 481.710, 52954.610 25/12/31,00:36:22,09,10,1, 12.0,1,1, -0.874, 10332.510, 481.665, 52954.542 25/12/31,00:36:22,10,10,1, 12.0,1,1, -0.874, 10332.566, 481.660, 52954.551 25/12/31,00:36:22,11,10,1, 12.0,1,1, -0.874, 10332.556, 481.629, 52954.567 25/12/31,00:36:22,12,10,1, 12.0,1,1, -0.874, 10332.627, 481.658, 52954.658 25/12/31,00:36:22,13,10,1, 12.0,1,1, -0.874, 10332.645, 481.574, 52954.609 25/12/31,00:36:22,14,10,1, 12.0,1,1, -0.874, 10332.685, 481.539, 52954.537 25/12/31,00:36:22,15,10,1, 12.0,1,1, -0.874, 10332.716, 481.535, 52954.574 25/12/31,00:36:22,16,10,1, 12.0,1,1, -0.874, 10332.758, 481.517, 52954.459 25/12/31,00:36:22,17,10,1, 12.0,1,1, -0.874, 10332.801, 481.533, 52954.616 25/12/31,00:36:22,18,10,1, 12.0,1,1, -0.874, 10332.832, 481.455, 52954.450 25/12/31,00:36:22,19,10,1, 12.0,1,1, -0.874, 10332.851, 481.447, 52954.440 25/12/31,00:36:23,00,10,1, 11.9,1,1, -0.879, 10332.847, 481.447, 52954.440 25/12/31,00:36:23,01,10,1, 11.9,1,1, -0.879, 10332.933, 481.430, 52954.511 25/12/31,00:36:23,02,10,1, 11.9,1,1, -0.879, 10332.959, 481.420, 52954.495 25/12/31,00:36:23,03,10,1, 11.9,1,1, -0.879, 10333.024, 481.357, 52954.363 25/12/31,00:36:23,04,10,1, 11.9,1,1, -0.879, 10333.036, 481.326, 52954.425 25/12/31,00:36:23,05,10,1, 11.9,1,1, -0.879, 10333.103, 481.318, 52954.428 25/12/31,00:36:23,06,10,1, 11.9,1,1, -0.879, 10333.119, 481.263, 52954.186 25/12/31,00:36:23,07,10,1, 11.9,1,1, -0.879, 10333.178, 481.293, 52954.561 25/12/31,00:36:23,08,10,1, 11.9,1,1, -0.879, 10333.203, 481.223, 52954.429 25/12/31,00:36:23,09,10,1, 11.9,1,1, -0.879, 10333.248, 481.218, 52954.355 25/12/31,00:36:23,10,10,1, 11.9,1,1, -0.879, 10333.302, 481.206, 52954.325 25/12/31,00:36:23,11,10,1, 11.9,1,1, -0.879, 10333.321, 481.202, 52954.363 25/12/31,00:36:23,12,10,1, 11.9,1,1, -0.879, 10333.381, 481.165, 52954.375 25/12/31,00:36:23,13,10,1, 11.9,1,1, -0.879, 10333.409, 481.111, 52954.297 25/12/31,00:36:23,14,10,1, 11.9,1,1, -0.879, 10333.420, 481.126, 52954.325 25/12/31,00:36:23,15,10,1, 11.9,1,1, -0.879, 10333.490, 481.089, 52954.272 25/12/31,00:36:23,16,10,1, 11.9,1,1, -0.879, 10333.509, 481.067, 52954.289 25/12/31,00:36:23,17,10,1, 11.9,1,1, -0.879, 10333.568, 481.070, 52954.244 25/12/31,00:36:23,18,10,1, 11.9,1,1, -0.879, 10333.600, 481.006, 52954.152 25/12/31,00:36:23,19,10,1, 11.9,1,1, -0.879, 10333.642, 480.993, 52954.210 25/12/31,00:36:24,00,10,1, 11.9,1,1, -0.877, 10333.639, 480.993, 52954.210 25/12/31,00:36:24,01,10,1, 11.9,1,1, -0.877, 10333.700, 480.994, 52954.254 25/12/31,00:36:24,02,10,1, 11.9,1,1, -0.877, 10333.761, 480.946, 52954.317 25/12/31,00:36:24,03,10,1, 11.9,1,1, -0.877, 10333.809, 480.929, 52954.155 25/12/31,00:36:24,04,10,1, 11.9,1,1, -0.877, 10333.874, 480.914, 52954.209 25/12/31,00:36:24,05,10,1, 11.9,1,1, -0.877, 10333.906, 480.881, 52954.186 25/12/31,00:36:24,06,10,1, 11.9,1,1, -0.877, 10333.929, 480.885, 52954.096 25/12/31,00:36:24,07,10,1, 11.9,1,1, -0.877, 10333.999, 480.864, 52954.183 25/12/31,00:36:24,08,10,1, 11.9,1,1, -0.877, 10334.025, 480.837, 52954.201 25/12/31,00:36:24,09,10,1, 11.9,1,1, -0.877, 10334.076, 480.859, 52954.186 25/12/31,00:36:24,10,10,1, 11.9,1,1, -0.877, 10334.126, 480.822, 52954.116 25/12/31,00:36:24,11,10,1, 11.9,1,1, -0.877, 10334.147, 480.849, 52954.103 25/12/31,00:36:24,12,10,1, 11.9,1,1, -0.877, 10334.202, 480.792, 52954.098 25/12/31,00:36:24,13,10,1, 11.9,1,1, -0.877, 10334.244, 480.749, 52954.069 25/12/31,00:36:24,14,10,1, 11.9,1,1, -0.877, 10334.277, 480.758, 52954.121 25/12/31,00:36:24,15,10,1, 11.9,1,1, -0.877, 10334.337, 480.745, 52954.060 25/12/31,00:36:24,16,10,1, 11.9,1,1, -0.877, 10334.406, 480.738, 52954.090 25/12/31,00:36:24,17,10,1, 11.9,1,1, -0.877, 10334.440, 480.695, 52954.085 25/12/31,00:36:24,18,10,1, 11.9,1,1, -0.877, 10334.462, 480.682, 52953.950 25/12/31,00:36:24,19,10,1, 11.9,1,1, -0.877, 10334.517, 480.689, 52953.990 25/12/31,00:36:25,00,10,1, 11.9,1,1, -0.877, 10334.516, 480.689, 52953.990 25/12/31,00:36:25,01,10,1, 11.9,1,1, -0.877, 10334.593, 480.667, 52953.986 25/12/31,00:36:25,02,10,1, 11.9,1,1, -0.877, 10334.628, 480.625, 52953.943 25/12/31,00:36:25,03,10,1, 11.9,1,1, -0.877, 10334.649, 480.614, 52953.903 25/12/31,00:36:25,04,10,1, 11.9,1,1, -0.877, 10334.714, 480.616, 52953.951 25/12/31,00:36:25,05,10,1, 11.9,1,1, -0.877, 10334.760, 480.582, 52953.838 25/12/31,00:36:25,06,10,1, 11.9,1,1, -0.877, 10334.818, 480.600, 52953.889 25/12/31,00:36:25,07,10,1, 11.9,1,1, -0.877, 10334.857, 480.572, 52953.840 25/12/31,00:36:25,08,10,1, 11.9,1,1, -0.877, 10334.879, 480.560, 52953.856 25/12/31,00:36:25,09,10,1, 11.9,1,1, -0.877, 10334.929, 480.561, 52953.859 25/12/31,00:36:25,10,10,1, 11.9,1,1, -0.877, 10335.004, 480.531, 52953.920 25/12/31,00:36:25,11,10,1, 11.9,1,1, -0.877, 10335.038, 480.527, 52953.918 25/12/31,00:36:25,12,10,1, 11.9,1,1, -0.877, 10335.104, 480.512, 52953.887 25/12/31,00:36:25,13,10,1, 11.9,1,1, -0.877, 10335.147, 480.498, 52953.755 25/12/31,00:36:25,14,10,1, 11.9,1,1, -0.877, 10335.183, 480.515, 52953.790 25/12/31,00:36:25,15,10,1, 11.9,1,1, -0.877, 10335.225, 480.478, 52953.825 25/12/31,00:36:25,16,10,1, 11.9,1,1, -0.877, 10335.275, 480.492, 52953.836 25/12/31,00:36:25,17,10,1, 11.9,1,1, -0.877, 10335.313, 480.451, 52953.746 25/12/31,00:36:25,18,10,1, 11.9,1,1, -0.877, 10335.371, 480.425, 52953.715 25/12/31,00:36:25,19,10,1, 11.9,1,1, -0.877, 10335.400, 480.417, 52953.806 25/12/31,00:36:26,00,10,1, 11.9,1,1, -0.874, 10335.400, 480.417, 52953.806 25/12/31,00:36:26,01,10,1, 11.9,1,1, -0.874, 10335.485, 480.421, 52953.763 25/12/31,00:36:26,02,10,1, 11.9,1,1, -0.874, 10335.534, 480.371, 52953.711 25/12/31,00:36:26,03,10,1, 11.9,1,1, -0.874, 10335.571, 480.388, 52953.677 25/12/31,00:36:26,04,10,1, 11.9,1,1, -0.874, 10335.645, 480.362, 52953.666 25/12/31,00:36:26,05,10,1, 11.9,1,1, -0.874, 10335.664, 480.336, 52953.695 25/12/31,00:36:26,06,10,1, 11.9,1,1, -0.874, 10335.751, 480.344, 52953.639 25/12/31,00:36:26,07,10,1, 11.9,1,1, -0.874, 10335.768, 480.300, 52953.706 25/12/31,00:36:26,08,10,1, 11.9,1,1, -0.874, 10335.808, 480.316, 52953.661 25/12/31,00:36:26,09,10,1, 11.9,1,1, -0.874, 10335.873, 480.312, 52953.626 25/12/31,00:36:26,10,10,1, 11.9,1,1, -0.874, 10335.924, 480.310, 52953.616 25/12/31,00:36:26,11,10,1, 11.9,1,1, -0.874, 10335.989, 480.296, 52953.630 25/12/31,00:36:26,12,10,1, 11.9,1,1, -0.874, 10336.026, 480.269, 52953.633 25/12/31,00:36:26,13,10,1, 11.9,1,1, -0.874, 10336.048, 480.274, 52953.629 25/12/31,00:36:26,14,10,1, 11.9,1,1, -0.874, 10336.141, 480.269, 52953.634 25/12/31,00:36:26,15,10,1, 11.9,1,1, -0.874, 10336.172, 480.270, 52953.541 25/12/31,00:36:26,16,10,1, 11.9,1,1, -0.874, 10336.205, 480.247, 52953.497 25/12/31,00:36:26,17,10,1, 11.9,1,1, -0.874, 10336.284, 480.201, 52953.503 25/12/31,00:36:26,18,10,1, 11.9,1,1, -0.874, 10336.310, 480.209, 52953.507 25/12/31,00:36:26,19,10,1, 11.9,1,1, -0.874, 10336.366, 480.224, 52953.529 25/12/31,00:36:27,00,10,1, 11.9,1,1, -0.879, 10336.360, 480.224, 52953.529 25/12/31,00:36:27,01,10,1, 11.9,1,1, -0.879, 10336.467, 480.195, 52953.412 25/12/31,00:36:27,02,10,1, 11.9,1,1, -0.879, 10336.496, 480.154, 52953.492 25/12/31,00:36:27,03,10,1, 11.9,1,1, -0.879, 10336.567, 480.169, 52953.422 25/12/31,00:36:27,04,10,1, 11.9,1,1, -0.879, 10336.616, 480.194, 52953.461 25/12/31,00:36:27,05,10,1, 11.9,1,1, -0.879, 10336.648, 480.172, 52953.501 25/12/31,00:36:27,06,10,1, 11.9,1,1, -0.879, 10336.724, 480.173, 52953.508 25/12/31,00:36:27,07,10,1, 11.9,1,1, -0.879, 10336.761, 480.134, 52953.388 25/12/31,00:36:27,08,10,1, 11.9,1,1, -0.879, 10336.831, 480.146, 52953.430 25/12/31,00:36:27,09,10,1, 11.9,1,1, -0.879, 10336.858, 480.145, 52953.423 25/12/31,00:36:27,10,10,1, 11.9,1,1, -0.879, 10336.929, 480.125, 52953.320 25/12/31,00:36:27,11,10,1, 11.9,1,1, -0.879, 10336.949, 480.124, 52953.357 25/12/31,00:36:27,12,10,1, 11.9,1,1, -0.879, 10337.021, 480.099, 52953.342 25/12/31,00:36:27,13,10,1, 11.9,1,1, -0.879, 10337.079, 480.109, 52953.379 25/12/31,00:36:27,14,10,1, 11.9,1,1, -0.879, 10337.111, 480.113, 52953.405 25/12/31,00:36:27,15,10,1, 11.9,1,1, -0.879, 10337.180, 480.108, 52953.335 25/12/31,00:36:27,16,10,1, 11.9,1,1, -0.879, 10337.217, 480.121, 52953.327 25/12/31,00:36:27,17,10,1, 11.9,1,1, -0.879, 10337.250, 480.079, 52953.253 25/12/31,00:36:27,18,10,1, 11.9,1,1, -0.879, 10337.323, 480.109, 52953.267 25/12/31,00:36:27,19,10,1, 11.9,1,1, -0.879, 10337.341, 480.104, 52953.230 25/12/31,00:36:28,00,10,1, 11.9,1,1, -0.876, 10337.336, 480.104, 52953.230 25/12/31,00:36:28,01,10,1, 11.9,1,1, -0.876, 10337.479, 480.097, 52953.285 25/12/31,00:36:28,02,10,1, 11.9,1,1, -0.876, 10337.496, 480.079, 52953.321 25/12/31,00:36:28,03,10,1, 11.9,1,1, -0.876, 10337.557, 480.093, 52953.276 25/12/31,00:36:28,04,10,1, 11.9,1,1, -0.876, 10337.600, 480.116, 52953.275 25/12/31,00:36:28,05,10,1, 11.9,1,1, -0.876, 10337.668, 480.095, 52953.216 25/12/31,00:36:28,06,10,1, 11.9,1,1, -0.876, 10337.707, 480.108, 52953.292 25/12/31,00:36:28,07,10,1, 11.9,1,1, -0.876, 10337.718, 480.086, 52953.246 25/12/31,00:36:28,08,10,1, 11.9,1,1, -0.876, 10337.783, 480.105, 52953.293 25/12/31,00:36:28,09,10,1, 11.9,1,1, -0.876, 10337.824, 480.106, 52953.188 25/12/31,00:36:28,10,10,1, 11.9,1,1, -0.876, 10337.881, 480.120, 52953.253 25/12/31,00:36:28,11,10,1, 11.9,1,1, -0.876, 10337.928, 480.101, 52953.225 25/12/31,00:36:28,12,10,1, 11.9,1,1, -0.876, 10337.964, 480.088, 52953.094 25/12/31,00:36:28,13,10,1, 11.9,1,1, -0.876, 10337.995, 480.110, 52953.197 25/12/31,00:36:28,14,10,1, 11.9,1,1, -0.876, 10337.997, 480.103, 52953.211 25/12/31,00:36:28,15,10,1, 11.9,1,1, -0.876, 10338.091, 480.129, 52953.180 25/12/31,00:36:28,16,10,1, 11.9,1,1, -0.876, 10338.124, 480.101, 52953.222 25/12/31,00:36:28,17,10,1, 11.9,1,1, -0.876, 10338.155, 480.107, 52953.145 25/12/31,00:36:28,18,10,1, 11.9,1,1, -0.876, 10338.214, 480.126, 52953.175 25/12/31,00:36:28,19,10,1, 11.9,1,1, -0.876, 10338.249, 480.106, 52953.072 25/12/31,00:36:29,00,10,1, 11.9,1,1, -0.877, 10338.246, 480.106, 52953.072 25/12/31,00:36:29,01,10,1, 11.9,1,1, -0.877, 10338.315, 480.105, 52953.097 25/12/31,00:36:29,02,10,1, 11.9,1,1, -0.877, 10338.353, 480.110, 52953.114 25/12/31,00:36:29,03,10,1, 11.9,1,1, -0.877, 10338.419, 480.131, 52953.114 25/12/31,00:36:29,04,10,1, 11.9,1,1, -0.877, 10338.435, 480.121, 52953.103 25/12/31,00:36:29,05,10,1, 11.9,1,1, -0.877, 10338.476, 480.110, 52953.097 25/12/31,00:36:29,06,10,1, 11.9,1,1, -0.877, 10338.516, 480.111, 52953.044 25/12/31,00:36:29,07,10,1, 11.9,1,1, -0.877, 10338.549, 480.113, 52953.014 25/12/31,00:36:29,08,10,1, 11.9,1,1, -0.877, 10338.602, 480.146, 52953.044 25/12/31,00:36:29,09,10,1, 11.9,1,1, -0.877, 10338.647, 480.150, 52953.021 25/12/31,00:36:29,10,10,1, 11.9,1,1, -0.877, 10338.681, 480.144, 52952.994 25/12/31,00:36:29,11,10,1, 11.9,1,1, -0.877, 10338.705, 480.144, 52952.977 25/12/31,00:36:29,12,10,1, 11.9,1,1, -0.877, 10338.748, 480.109, 52952.966 25/12/31,00:36:29,13,10,1, 11.9,1,1, -0.877, 10338.813, 480.166, 52953.013 25/12/31,00:36:29,14,10,1, 11.9,1,1, -0.877, 10338.826, 480.160, 52953.018 25/12/31,00:36:29,15,10,1, 11.9,1,1, -0.877, 10338.898, 480.143, 52952.966 25/12/31,00:36:29,16,10,1, 11.9,1,1, -0.877, 10338.904, 480.124, 52952.998 25/12/31,00:36:29,17,10,1, 11.9,1,1, -0.877, 10338.953, 480.153, 52953.048 25/12/31,00:36:29,18,10,1, 11.9,1,1, -0.877, 10339.011, 480.171, 52953.018 25/12/31,00:36:29,19,10,1, 11.9,1,1, -0.877, 10339.074, 480.192, 52952.950 25/12/31,00:36:30,00,10,1, 11.9,1,1, -0.877, 10339.072, 480.192, 52952.950 25/12/31,00:36:30,01,10,1, 11.9,1,1, -0.877, 10339.104, 480.146, 52952.900 25/12/31,00:36:30,02,10,1, 11.9,1,1, -0.877, 10339.172, 480.175, 52952.919 25/12/31,00:36:30,03,10,1, 11.9,1,1, -0.877, 10339.199, 480.196, 52952.965 25/12/31,00:36:30,04,10,1, 11.9,1,1, -0.877, 10339.234, 480.201, 52952.889 25/12/31,00:36:30,05,10,1, 11.9,1,1, -0.877, 10339.278, 480.174, 52952.848 25/12/31,00:36:30,06,10,1, 11.9,1,1, -0.877, 10339.304, 480.183, 52952.848 25/12/31,00:36:30,07,10,1, 11.9,1,1, -0.877, 10339.361, 480.201, 52952.843 25/12/31,00:36:30,08,10,1, 11.9,1,1, -0.877, 10339.397, 480.226, 52952.845 25/12/31,00:36:30,09,10,1, 11.9,1,1, -0.877, 10339.427, 480.188, 52952.789 25/12/31,00:36:30,10,10,1, 11.9,1,1, -0.877, 10339.464, 480.194, 52952.915 25/12/31,00:36:30,11,10,1, 11.9,1,1, -0.877, 10339.523, 480.170, 52952.786 25/12/31,00:36:30,12,10,1, 11.9,1,1, -0.877, 10339.566, 480.202, 52952.852 25/12/31,00:36:30,13,10,1, 11.9,1,1, -0.877, 10339.616, 480.226, 52952.785 25/12/31,00:36:30,14,10,1, 11.9,1,1, -0.877, 10339.640, 480.203, 52952.860 25/12/31,00:36:30,15,10,1, 11.9,1,1, -0.877, 10339.681, 480.216, 52952.780 25/12/31,00:36:30,16,10,1, 11.9,1,1, -0.877, 10339.730, 480.202, 52952.802 25/12/31,00:36:30,17,10,1, 11.9,1,1, -0.877, 10339.788, 480.213, 52952.795 25/12/31,00:36:30,18,10,1, 11.9,1,1, -0.877, 10339.812, 480.224, 52952.715 25/12/31,00:36:30,19,10,1, 11.9,1,1, -0.877, 10339.884, 480.221, 52952.756 25/12/31,00:36:31,00,10,1, 11.9,1,1, -0.873, 10339.881, 480.221, 52952.756 25/12/31,00:36:31,01,10,1, 11.9,1,1, -0.873, 10339.932, 480.213, 52952.708 25/12/31,00:36:31,02,10,1, 11.9,1,1, -0.873, 10339.980, 480.244, 52952.751 25/12/31,00:36:31,03,10,1, 11.9,1,1, -0.873, 10340.040, 480.231, 52952.708 25/12/31,00:36:31,04,10,1, 11.9,1,1, -0.873, 10340.068, 480.234, 52952.678 25/12/31,00:36:31,05,10,1, 11.9,1,1, -0.873, 10340.109, 480.232, 52952.707 25/12/31,00:36:31,06,10,1, 11.9,1,1, -0.873, 10340.133, 480.193, 52952.708 25/12/31,00:36:31,07,10,1, 11.9,1,1, -0.873, 10340.198, 480.237, 52952.720 25/12/31,00:36:31,08,10,1, 11.9,1,1, -0.873, 10340.233, 480.244, 52952.728 25/12/31,00:36:31,09,10,1, 11.9,1,1, -0.873, 10340.285, 480.261, 52952.636 25/12/31,00:36:31,10,10,1, 11.9,1,1, -0.873, 10340.331, 480.240, 52952.594 25/12/31,00:36:31,11,10,1, 11.9,1,1, -0.873, 10340.359, 480.246, 52952.638 25/12/31,00:36:31,12,10,1, 11.9,1,1, -0.873, 10340.409, 480.253, 52952.689 25/12/31,00:36:31,13,10,1, 11.9,1,1, -0.873, 10340.455, 480.258, 52952.676 25/12/31,00:36:31,14,10,1, 11.9,1,1, -0.873, 10340.518, 480.231, 52952.641 25/12/31,00:36:31,15,10,1, 11.9,1,1, -0.873, 10340.552, 480.239, 52952.656 25/12/31,00:36:31,16,10,1, 11.9,1,1, -0.873, 10340.585, 480.215, 52952.588 25/12/31,00:36:31,17,10,1, 11.9,1,1, -0.873, 10340.628, 480.267, 52952.611 25/12/31,00:36:31,18,10,1, 11.9,1,1, -0.873, 10340.671, 480.280, 52952.618 25/12/31,00:36:31,19,10,1, 11.9,1,1, -0.873, 10340.749, 480.281, 52952.621 25/12/31,00:36:32,00,10,1, 11.9,1,1, -0.878, 10340.741, 480.281, 52952.621 25/12/31,00:36:32,01,10,1, 11.9,1,1, -0.878, 10340.790, 480.257, 52952.550 25/12/31,00:36:32,02,10,1, 11.9,1,1, -0.878, 10340.861, 480.270, 52952.571 25/12/31,00:36:32,03,10,1, 11.9,1,1, -0.878, 10340.903, 480.261, 52952.539 25/12/31,00:36:32,04,10,1, 11.9,1,1, -0.878, 10340.954, 480.254, 52952.489 25/12/31,00:36:32,05,10,1, 11.9,1,1, -0.878, 10340.976, 480.242, 52952.440 25/12/31,00:36:32,06,10,1, 11.9,1,1, -0.878, 10341.027, 480.246, 52952.520 25/12/31,00:36:32,07,10,1, 11.9,1,1, -0.878, 10341.071, 480.282, 52952.547 25/12/31,00:36:32,08,10,1, 11.9,1,1, -0.878, 10341.131, 480.241, 52952.422 25/12/31,00:36:32,09,10,1, 11.9,1,1, -0.878, 10341.172, 480.268, 52952.537 25/12/31,00:36:32,10,10,1, 11.9,1,1, -0.878, 10341.205, 480.235, 52952.462 25/12/31,00:36:32,11,10,1, 11.9,1,1, -0.878, 10341.256, 480.235, 52952.384 25/12/31,00:36:32,12,10,1, 11.9,1,1, -0.878, 10341.313, 480.256, 52952.430 25/12/31,00:36:32,13,10,1, 11.9,1,1, -0.878, 10341.351, 480.248, 52952.478 25/12/31,00:36:32,14,10,1, 11.9,1,1, -0.878, 10341.423, 480.271, 52952.446 25/12/31,00:36:32,15,10,1, 11.9,1,1, -0.878, 10341.427, 480.253, 52952.436 25/12/31,00:36:32,16,10,1, 11.9,1,1, -0.878, 10341.461, 480.234, 52952.388 25/12/31,00:36:32,17,10,1, 11.9,1,1, -0.878, 10341.520, 480.240, 52952.443 25/12/31,00:36:32,18,10,1, 11.9,1,1, -0.878, 10341.553, 480.239, 52952.313 25/12/31,00:36:32,19,10,1, 11.9,1,1, -0.878, 10341.608, 480.265, 52952.323 25/12/31,00:36:33,00,10,1, 11.9,1,1, -0.877, 10341.600, 480.265, 52952.323 25/12/31,00:36:33,01,10,1, 11.9,1,1, -0.877, 10341.702, 480.248, 52952.419 25/12/31,00:36:33,02,10,1, 11.9,1,1, -0.877, 10341.746, 480.252, 52952.408 25/12/31,00:36:33,03,10,1, 11.9,1,1, -0.877, 10341.791, 480.261, 52952.404 25/12/31,00:36:33,04,10,1, 11.9,1,1, -0.877, 10341.828, 480.287, 52952.391 25/12/31,00:36:33,05,10,1, 11.9,1,1, -0.877, 10341.854, 480.229, 52952.232 25/12/31,00:36:33,06,10,1, 11.9,1,1, -0.877, 10341.914, 480.262, 52952.243 25/12/31,00:36:33,07,10,1, 11.9,1,1, -0.877, 10341.964, 480.249, 52952.241 25/12/31,00:36:33,08,10,1, 11.9,1,1, -0.877, 10341.996, 480.253, 52952.295 25/12/31,00:36:33,09,10,1, 11.9,1,1, -0.877, 10342.017, 480.262, 52952.286 25/12/31,00:36:33,10,10,1, 11.9,1,1, -0.877, 10342.076, 480.244, 52952.260 25/12/31,00:36:33,11,10,1, 11.9,1,1, -0.877, 10342.110, 480.242, 52952.227 25/12/31,00:36:33,12,10,1, 11.9,1,1, -0.877, 10342.151, 480.257, 52952.205 25/12/31,00:36:33,13,10,1, 11.9,1,1, -0.877, 10342.212, 480.276, 52952.217 25/12/31,00:36:33,14,10,1, 11.9,1,1, -0.877, 10342.221, 480.271, 52952.249 25/12/31,00:36:33,15,10,1, 11.9,1,1, -0.877, 10342.272, 480.243, 52952.220 25/12/31,00:36:33,16,10,1, 11.9,1,1, -0.877, 10342.335, 480.253, 52952.258 25/12/31,00:36:33,17,10,1, 11.9,1,1, -0.877, 10342.355, 480.242, 52952.251 25/12/31,00:36:33,18,10,1, 11.9,1,1, -0.877, 10342.420, 480.279, 52952.243 25/12/31,00:36:33,19,10,1, 11.9,1,1, -0.877, 10342.469, 480.275, 52952.124 25/12/31,00:36:34,00,10,1, 11.9,1,1, -0.877, 10342.468, 480.275, 52952.124 25/12/31,00:36:34,01,10,1, 11.9,1,1, -0.877, 10342.543, 480.269, 52952.203 25/12/31,00:36:34,02,10,1, 11.9,1,1, -0.877, 10342.577, 480.246, 52952.112 25/12/31,00:36:34,03,10,1, 11.9,1,1, -0.877, 10342.614, 480.257, 52952.149 25/12/31,00:36:34,04,10,1, 11.9,1,1, -0.877, 10342.675, 480.270, 52952.179 25/12/31,00:36:34,05,10,1, 11.9,1,1, -0.877, 10342.706, 480.250, 52952.131 25/12/31,00:36:34,06,10,1, 11.9,1,1, -0.877, 10342.741, 480.267, 52952.028 25/12/31,00:36:34,07,10,1, 11.9,1,1, -0.877, 10342.781, 480.271, 52952.072 25/12/31,00:36:34,08,10,1, 11.9,1,1, -0.877, 10342.851, 480.319, 52952.124 25/12/31,00:36:34,09,10,1, 11.9,1,1, -0.877, 10342.896, 480.265, 52952.058 25/12/31,00:36:34,10,10,1, 11.9,1,1, -0.877, 10342.903, 480.257, 52951.981 25/12/31,00:36:34,11,10,1, 11.9,1,1, -0.877, 10342.980, 480.253, 52952.074 25/12/31,00:36:34,12,10,1, 11.9,1,1, -0.877, 10343.002, 480.265, 52952.085 25/12/31,00:36:34,13,10,1, 11.9,1,1, -0.877, 10343.041, 480.277, 52952.050 25/12/31,00:36:34,14,10,1, 11.9,1,1, -0.877, 10343.085, 480.267, 52951.890 25/12/31,00:36:34,15,10,1, 11.9,1,1, -0.877, 10343.128, 480.258, 52952.038 25/12/31,00:36:34,16,10,1, 11.9,1,1, -0.877, 10343.172, 480.247, 52952.016 25/12/31,00:36:34,17,10,1, 11.9,1,1, -0.877, 10343.220, 480.262, 52951.909 25/12/31,00:36:34,18,10,1, 11.9,1,1, -0.877, 10343.261, 480.271, 52951.963 25/12/31,00:36:34,19,10,1, 11.9,1,1, -0.877, 10343.283, 480.272, 52951.994 25/12/31,00:36:35,00,10,1, 11.9,1,1, -0.879, 10343.277, 480.272, 52951.994 25/12/31,00:36:35,01,10,1, 11.9,1,1, -0.879, 10343.363, 480.242, 52951.936 25/12/31,00:36:35,02,10,1, 11.9,1,1, -0.879, 10343.403, 480.283, 52951.848 25/12/31,00:36:35,03,10,1, 11.9,1,1, -0.879, 10343.468, 480.280, 52951.876 25/12/31,00:36:35,04,10,1, 11.9,1,1, -0.879, 10343.503, 480.270, 52951.862 25/12/31,00:36:35,05,10,1, 11.9,1,1, -0.879, 10343.547, 480.279, 52951.864 25/12/31,00:36:35,06,10,1, 11.9,1,1, -0.879, 10343.573, 480.264, 52951.955 25/12/31,00:36:35,07,10,1, 11.9,1,1, -0.879, 10343.613, 480.287, 52951.875 25/12/31,00:36:35,08,10,1, 11.9,1,1, -0.879, 10343.651, 480.273, 52951.891 25/12/31,00:36:35,09,10,1, 11.9,1,1, -0.879, 10343.704, 480.278, 52951.810 25/12/31,00:36:35,10,10,1, 11.9,1,1, -0.879, 10343.769, 480.268, 52951.680 25/12/31,00:36:35,11,10,1, 11.9,1,1, -0.879, 10343.828, 480.252, 52951.604 25/12/31,00:36:35,12,10,1, 11.9,1,1, -0.879, 10343.839, 480.279, 52951.792 25/12/31,00:36:35,13,10,1, 11.9,1,1, -0.879, 10343.863, 480.291, 52951.786 25/12/31,00:36:35,14,10,1, 11.9,1,1, -0.879, 10343.881, 480.269, 52951.803 25/12/31,00:36:35,15,10,1, 11.9,1,1, -0.879, 10343.920, 480.278, 52951.760 25/12/31,00:36:35,16,10,1, 11.9,1,1, -0.879, 10343.957, 480.261, 52951.679 25/12/31,00:36:35,17,10,1, 11.9,1,1, -0.879, 10343.998, 480.287, 52951.758 25/12/31,00:36:35,18,10,1, 11.9,1,1, -0.879, 10344.057, 480.288, 52951.705 25/12/31,00:36:35,19,10,1, 11.9,1,1, -0.879, 10344.093, 480.253, 52951.716 25/12/31,00:36:36,00,10,1, 12.0,1,1, -0.877, 10344.087, 480.253, 52951.716 25/12/31,00:36:36,01,10,1, 12.0,1,1, -0.877, 10344.128, 480.298, 52951.946 25/12/31,00:36:36,02,10,1, 12.0,1,1, -0.877, 10344.198, 480.291, 52951.653 25/12/31,00:36:36,03,10,1, 12.0,1,1, -0.877, 10344.243, 480.294, 52951.712 25/12/31,00:36:36,04,10,1, 12.0,1,1, -0.877, 10344.262, 480.247, 52951.631 25/12/31,00:36:36,05,10,1, 12.0,1,1, -0.877, 10344.277, 480.256, 52951.617 25/12/31,00:36:36,06,10,1, 12.0,1,1, -0.877, 10344.323, 480.291, 52951.677 25/12/31,00:36:36,07,10,1, 12.0,1,1, -0.877, 10344.345, 480.279, 52951.620 25/12/31,00:36:36,08,10,1, 12.0,1,1, -0.877, 10344.383, 480.306, 52951.676 25/12/31,00:36:36,09,10,1, 12.0,1,1, -0.877, 10344.415, 480.291, 52951.550 25/12/31,00:36:36,10,10,1, 12.0,1,1, -0.877, 10344.462, 480.269, 52951.546 25/12/31,00:36:36,11,10,1, 12.0,1,1, -0.877, 10344.510, 480.255, 52951.539 25/12/31,00:36:36,12,10,1, 12.0,1,1, -0.877, 10344.565, 480.309, 52951.539 25/12/31,00:36:36,13,10,1, 12.0,1,1, -0.877, 10344.586, 480.264, 52951.543 25/12/31,00:36:36,14,10,1, 12.0,1,1, -0.877, 10344.600, 480.254, 52951.560 25/12/31,00:36:36,15,10,1, 12.0,1,1, -0.877, 10344.663, 480.284, 52951.582 25/12/31,00:36:36,16,10,1, 12.0,1,1, -0.877, 10344.672, 480.264, 52951.522 25/12/31,00:36:36,17,10,1, 12.0,1,1, -0.877, 10344.714, 480.266, 52951.532 25/12/31,00:36:36,18,10,1, 12.0,1,1, -0.877, 10344.762, 480.282, 52951.457 25/12/31,00:36:36,19,10,1, 12.0,1,1, -0.877, 10344.801, 480.253, 52951.479 25/12/31,00:36:37,00,10,1, 11.9,1,1, -0.880, 10344.796, 480.253, 52951.479 25/12/31,00:36:37,01,10,1, 11.9,1,1, -0.880, 10344.855, 480.263, 52951.522 25/12/31,00:36:37,02,10,1, 11.9,1,1, -0.880, 10344.889, 480.279, 52951.528 25/12/31,00:36:37,03,10,1, 11.9,1,1, -0.880, 10344.952, 480.252, 52951.462 25/12/31,00:36:37,04,10,1, 11.9,1,1, -0.880, 10344.957, 480.244, 52951.391 25/12/31,00:36:37,05,10,1, 11.9,1,1, -0.880, 10344.963, 480.240, 52951.398 25/12/31,00:36:37,06,10,1, 11.9,1,1, -0.880, 10345.024, 480.224, 52951.325 25/12/31,00:36:37,07,10,1, 11.9,1,1, -0.880, 10345.092, 480.247, 52951.394 25/12/31,00:36:37,08,10,1, 11.9,1,1, -0.880, 10345.098, 480.246, 52951.426 25/12/31,00:36:37,09,10,1, 11.9,1,1, -0.880, 10345.108, 480.254, 52951.400 25/12/31,00:36:37,10,10,1, 11.9,1,1, -0.880, 10345.154, 480.245, 52951.339 25/12/31,00:36:37,11,10,1, 11.9,1,1, -0.880, 10345.174, 480.244, 52951.291 25/12/31,00:36:37,12,10,1, 11.9,1,1, -0.880, 10345.230, 480.297, 52951.340 25/12/31,00:36:37,13,10,1, 11.9,1,1, -0.880, 10345.251, 480.262, 52951.311 25/12/31,00:36:37,14,10,1, 11.9,1,1, -0.880, 10345.275, 480.260, 52951.220 25/12/31,00:36:37,15,10,1, 11.9,1,1, -0.880, 10345.291, 480.261, 52951.291 25/12/31,00:36:37,16,10,1, 11.9,1,1, -0.880, 10345.348, 480.259, 52951.312 25/12/31,00:36:37,17,10,1, 11.9,1,1, -0.880, 10345.342, 480.293, 52951.324 25/12/31,00:36:37,18,10,1, 11.9,1,1, -0.880, 10345.386, 480.271, 52951.260 25/12/31,00:36:37,19,10,1, 11.9,1,1, -0.880, 10345.426, 480.280, 52951.215 25/12/31,00:36:38,00,10,1, 12.0,1,1, -0.876, 10345.422, 480.280, 52951.215 25/12/31,00:36:38,01,10,1, 12.0,1,1, -0.876, 10345.493, 480.293, 52951.195 25/12/31,00:36:38,02,10,1, 12.0,1,1, -0.876, 10345.522, 480.310, 52951.211 25/12/31,00:36:38,03,10,1, 12.0,1,1, -0.876, 10345.540, 480.272, 52951.162 25/12/31,00:36:38,04,10,1, 12.0,1,1, -0.876, 10345.549, 480.307, 52951.156 25/12/31,00:36:38,05,10,1, 12.0,1,1, -0.876, 10345.588, 480.285, 52951.187 25/12/31,00:36:38,06,10,1, 12.0,1,1, -0.876, 10345.632, 480.291, 52951.093 25/12/31,00:36:38,07,10,1, 12.0,1,1, -0.876, 10345.690, 480.318, 52951.149 25/12/31,00:36:38,08,10,1, 12.0,1,1, -0.876, 10345.692, 480.283, 52951.118 25/12/31,00:36:38,09,10,1, 12.0,1,1, -0.876, 10345.707, 480.303, 52951.075 25/12/31,00:36:38,10,10,1, 12.0,1,1, -0.876, 10345.731, 480.303, 52951.134 25/12/31,00:36:38,11,10,1, 12.0,1,1, -0.876, 10345.767, 480.341, 52951.137 25/12/31,00:36:38,12,10,1, 12.0,1,1, -0.876, 10345.823, 480.330, 52951.129 25/12/31,00:36:38,13,10,1, 12.0,1,1, -0.876, 10345.844, 480.320, 52951.089 25/12/31,00:36:38,14,10,1, 12.0,1,1, -0.876, 10345.869, 480.318, 52951.021 25/12/31,00:36:38,15,10,1, 12.0,1,1, -0.876, 10345.877, 480.339, 52950.997 25/12/31,00:36:38,16,10,1, 12.0,1,1, -0.876, 10345.909, 480.347, 52951.064 25/12/31,00:36:38,17,10,1, 12.0,1,1, -0.876, 10345.942, 480.349, 52951.052 25/12/31,00:36:38,18,10,1, 12.0,1,1, -0.876, 10345.965, 480.327, 52951.054 25/12/31,00:36:38,19,10,1, 12.0,1,1, -0.876, 10345.997, 480.365, 52951.024 25/12/31,00:36:39,00,09,1, 12.0,1,1, -0.880, 10345.989, 480.365, 52951.024 25/12/31,00:36:39,01,09,1, 12.0,1,1, -0.880, 10346.066, 480.372, 52950.949 25/12/31,00:36:39,02,09,1, 12.0,1,1, -0.880, 10346.058, 480.407, 52950.973 25/12/31,00:36:39,03,09,1, 12.0,1,1, -0.880, 10346.112, 480.337, 52950.936 25/12/31,00:36:39,04,09,1, 12.0,1,1, -0.880, 10346.136, 480.368, 52950.873 25/12/31,00:36:39,05,09,1, 12.0,1,1, -0.880, 10346.164, 480.394, 52950.936 25/12/31,00:36:39,06,09,1, 12.0,1,1, -0.880, 10346.166, 480.403, 52950.921 25/12/31,00:36:39,07,09,1, 12.0,1,1, -0.880, 10346.194, 480.405, 52950.905 25/12/31,00:36:39,08,09,1, 12.0,1,1, -0.880, 10346.233, 480.417, 52950.916 25/12/31,00:36:39,09,09,1, 12.0,1,1, -0.880, 10346.273, 480.385, 52950.847 25/12/31,00:36:39,10,09,1, 12.0,1,1, -0.880, 10346.267, 480.415, 52950.862 25/12/31,00:36:39,11,09,1, 12.0,1,1, -0.880, 10346.309, 480.422, 52950.933 25/12/31,00:36:39,12,09,1, 12.0,1,1, -0.880, 10346.319, 480.435, 52950.942 25/12/31,00:36:39,13,09,1, 12.0,1,1, -0.880, 10346.362, 480.401, 52950.858 25/12/31,00:36:39,14,09,1, 12.0,1,1, -0.880, 10346.379, 480.407, 52950.861 25/12/31,00:36:39,15,09,1, 12.0,1,1, -0.880, 10346.405, 480.430, 52950.786 25/12/31,00:36:39,16,09,1, 12.0,1,1, -0.880, 10346.442, 480.441, 52950.736 25/12/31,00:36:39,17,09,1, 12.0,1,1, -0.880, 10346.453, 480.436, 52950.742 25/12/31,00:36:39,18,09,1, 12.0,1,1, -0.880, 10346.469, 480.445, 52950.842 25/12/31,00:36:39,19,09,1, 12.0,1,1, -0.880, 10346.510, 480.440, 52950.807 25/12/31,00:36:40,00,10,1, 11.9,1,1, -0.881, 10346.507, 480.440, 52950.807 25/12/31,00:36:40,01,10,1, 11.9,1,1, -0.881, 10346.562, 480.482, 52950.849 25/12/31,00:36:40,02,10,1, 11.9,1,1, -0.881, 10346.602, 480.466, 52950.646 25/12/31,00:36:40,03,10,1, 11.9,1,1, -0.881, 10346.593, 480.484, 52950.709 25/12/31,00:36:40,04,10,1, 11.9,1,1, -0.881, 10346.649, 480.477, 52950.675 25/12/31,00:36:40,05,10,1, 11.9,1,1, -0.881, 10346.672, 480.467, 52950.693 25/12/31,00:36:40,06,10,1, 11.9,1,1, -0.881, 10346.682, 480.496, 52950.774 25/12/31,00:36:40,07,10,1, 11.9,1,1, -0.881, 10346.706, 480.507, 52950.774 25/12/31,00:36:40,08,10,1, 11.9,1,1, -0.881, 10346.739, 480.488, 52950.774 25/12/31,00:36:40,09,10,1, 11.9,1,1, -0.881, 10346.752, 480.484, 52950.650 25/12/31,00:36:40,10,10,1, 11.9,1,1, -0.881, 10346.809, 480.511, 52950.663 25/12/31,00:36:40,11,10,1, 11.9,1,1, -0.881, 10346.818, 480.518, 52950.673 25/12/31,00:36:40,12,10,1, 11.9,1,1, -0.881, 10346.866, 480.486, 52950.630 25/12/31,00:36:40,13,10,1, 11.9,1,1, -0.881, 10346.859, 480.513, 52950.671 25/12/31,00:36:40,14,10,1, 11.9,1,1, -0.881, 10346.908, 480.520, 52950.711 25/12/31,00:36:40,15,10,1, 11.9,1,1, -0.881, 10346.911, 480.511, 52950.592 25/12/31,00:36:40,16,10,1, 11.9,1,1, -0.881, 10346.926, 480.547, 52950.562 25/12/31,00:36:40,17,10,1, 11.9,1,1, -0.881, 10346.975, 480.528, 52950.522 25/12/31,00:36:40,18,10,1, 11.9,1,1, -0.881, 10346.999, 480.545, 52950.582 25/12/31,00:36:40,19,10,1, 11.9,1,1, -0.881, 10347.033, 480.512, 52950.552 25/12/31,00:36:41,00,10,1, 11.9,1,1, -0.881, 10347.033, 480.512, 52950.552 25/12/31,00:36:41,01,10,1, 11.9,1,1, -0.881, 10347.109, 480.545, 52950.579 25/12/31,00:36:41,02,10,1, 11.9,1,1, -0.881, 10347.118, 480.525, 52950.528 25/12/31,00:36:41,03,10,1, 11.9,1,1, -0.881, 10347.150, 480.537, 52950.451 25/12/31,00:36:41,04,10,1, 11.9,1,1, -0.881, 10347.172, 480.521, 52950.509 25/12/31,00:36:41,05,10,1, 11.9,1,1, -0.881, 10347.191, 480.538, 52950.397 25/12/31,00:36:41,06,10,1, 11.9,1,1, -0.881, 10347.237, 480.545, 52950.475 25/12/31,00:36:41,07,10,1, 11.9,1,1, -0.881, 10347.254, 480.524, 52950.409 25/12/31,00:36:41,08,10,1, 11.9,1,1, -0.881, 10347.275, 480.555, 52950.494 25/12/31,00:36:41,09,10,1, 11.9,1,1, -0.881, 10347.330, 480.516, 52950.481 25/12/31,00:36:41,10,10,1, 11.9,1,1, -0.881, 10347.373, 480.557, 52950.469 25/12/31,00:36:41,11,10,1, 11.9,1,1, -0.881, 10347.375, 480.553, 52950.351 25/12/31,00:36:41,12,10,1, 11.9,1,1, -0.881, 10347.418, 480.569, 52950.330 25/12/31,00:36:41,13,10,1, 11.9,1,1, -0.881, 10347.451, 480.570, 52950.443 25/12/31,00:36:41,14,10,1, 11.9,1,1, -0.881, 10347.466, 480.540, 52950.399 25/12/31,00:36:41,15,10,1, 11.9,1,1, -0.881, 10347.514, 480.562, 52950.365 25/12/31,00:36:41,16,10,1, 11.9,1,1, -0.881, 10347.536, 480.587, 52950.417 25/12/31,00:36:41,17,10,1, 11.9,1,1, -0.881, 10347.573, 480.544, 52950.322 25/12/31,00:36:41,18,10,1, 11.9,1,1, -0.881, 10347.597, 480.568, 52950.349 25/12/31,00:36:41,19,10,1, 11.9,1,1, -0.881, 10347.626, 480.555, 52950.289 25/12/31,00:36:42,00,10,1, 12.0,1,1, -0.874, 10347.625, 480.555, 52950.289 25/12/31,00:36:42,01,10,1, 12.0,1,1, -0.874, 10347.721, 480.595, 52950.347 25/12/31,00:36:42,02,10,1, 12.0,1,1, -0.874, 10347.719, 480.592, 52950.375 25/12/31,00:36:42,03,10,1, 12.0,1,1, -0.874, 10347.740, 480.599, 52950.360 25/12/31,00:36:42,04,10,1, 12.0,1,1, -0.874, 10347.759, 480.558, 52950.246 25/12/31,00:36:42,05,10,1, 12.0,1,1, -0.874, 10347.813, 480.595, 52950.278 25/12/31,00:36:42,06,10,1, 12.0,1,1, -0.874, 10347.833, 480.561, 52950.199 25/12/31,00:36:42,07,10,1, 12.0,1,1, -0.874, 10347.900, 480.581, 52950.192 25/12/31,00:36:42,08,10,1, 12.0,1,1, -0.874, 10347.881, 480.603, 52950.178 25/12/31,00:36:42,09,10,1, 12.0,1,1, -0.874, 10347.952, 480.584, 52950.205 25/12/31,00:36:42,10,10,1, 12.0,1,1, -0.874, 10347.982, 480.616, 52950.233 25/12/31,00:36:42,11,10,1, 12.0,1,1, -0.874, 10348.019, 480.601, 52950.165 25/12/31,00:36:42,12,10,1, 12.0,1,1, -0.874, 10348.034, 480.600, 52950.165 25/12/31,00:36:42,13,10,1, 12.0,1,1, -0.874, 10348.103, 480.579, 52950.126 25/12/31,00:36:42,14,10,1, 12.0,1,1, -0.874, 10348.092, 480.598, 52950.110 25/12/31,00:36:42,15,10,1, 12.0,1,1, -0.874, 10348.110, 480.626, 52950.091 25/12/31,00:36:42,16,10,1, 12.0,1,1, -0.874, 10348.147, 480.615, 52950.096 25/12/31,00:36:42,17,10,1, 12.0,1,1, -0.874, 10348.182, 480.638, 52950.094 25/12/31,00:36:42,18,10,1, 12.0,1,1, -0.874, 10348.219, 480.619, 52950.054 25/12/31,00:36:42,19,10,1, 12.0,1,1, -0.874, 10348.236, 480.633, 52950.005 25/12/31,00:36:43,00,10,1, 11.9,1,1, -0.880, 10348.234, 480.633, 52950.005 25/12/31,00:36:43,01,10,1, 11.9,1,1, -0.880, 10348.299, 480.653, 52950.052 25/12/31,00:36:43,02,10,1, 11.9,1,1, -0.880, 10348.320, 480.707, 52950.041 25/12/31,00:36:43,03,10,1, 11.9,1,1, -0.880, 10348.359, 480.661, 52950.007 25/12/31,00:36:43,04,10,1, 11.9,1,1, -0.880, 10348.402, 480.685, 52950.043 25/12/31,00:36:43,05,10,1, 11.9,1,1, -0.880, 10348.427, 480.695, 52950.030 25/12/31,00:36:43,06,10,1, 11.9,1,1, -0.880, 10348.484, 480.709, 52949.977 25/12/31,00:36:43,07,10,1, 11.9,1,1, -0.880, 10348.516, 480.753, 52949.986 25/12/31,00:36:43,08,10,1, 11.9,1,1, -0.880, 10348.534, 480.686, 52949.909 25/12/31,00:36:43,09,10,1, 11.9,1,1, -0.880, 10348.535, 480.748, 52949.982 25/12/31,00:36:43,10,10,1, 11.9,1,1, -0.880, 10348.590, 480.762, 52949.941 25/12/31,00:36:43,11,10,1, 11.9,1,1, -0.880, 10348.612, 480.770, 52949.929 25/12/31,00:36:43,12,10,1, 11.9,1,1, -0.880, 10348.680, 480.793, 52949.942 25/12/31,00:36:43,13,10,1, 11.9,1,1, -0.880, 10348.685, 480.763, 52949.979 25/12/31,00:36:43,14,10,1, 11.9,1,1, -0.880, 10348.726, 480.752, 52949.885 25/12/31,00:36:43,15,10,1, 11.9,1,1, -0.880, 10348.768, 480.795, 52949.891 25/12/31,00:36:43,16,10,1, 11.9,1,1, -0.880, 10348.808, 480.781, 52949.844 25/12/31,00:36:43,17,10,1, 11.9,1,1, -0.880, 10348.845, 480.801, 52949.900 25/12/31,00:36:43,18,10,1, 11.9,1,1, -0.880, 10348.864, 480.788, 52949.877 25/12/31,00:36:43,19,10,1, 11.9,1,1, -0.880, 10348.912, 480.797, 52949.868 25/12/31,00:36:44,00,10,1, 11.9,1,1, -0.879, 10348.910, 480.797, 52949.868 25/12/31,00:36:44,01,10,1, 11.9,1,1, -0.879, 10348.962, 480.840, 52949.875 25/12/31,00:36:44,02,10,1, 11.9,1,1, -0.879, 10349.023, 480.816, 52949.777 25/12/31,00:36:44,03,10,1, 11.9,1,1, -0.879, 10349.036, 480.793, 52949.731 25/12/31,00:36:44,04,10,1, 11.9,1,1, -0.879, 10349.057, 480.821, 52949.793 25/12/31,00:36:44,05,10,1, 11.9,1,1, -0.879, 10349.111, 480.817, 52949.808 25/12/31,00:36:44,06,10,1, 11.9,1,1, -0.879, 10349.133, 480.854, 52949.850 25/12/31,00:36:44,07,10,1, 11.9,1,1, -0.879, 10349.144, 480.856, 52949.832 25/12/31,00:36:44,08,10,1, 11.9,1,1, -0.879, 10349.192, 480.832, 52949.766 25/12/31,00:36:44,09,10,1, 11.9,1,1, -0.879, 10349.233, 480.833, 52949.672 25/12/31,00:36:44,10,10,1, 11.9,1,1, -0.879, 10349.275, 480.864, 52949.728 25/12/31,00:36:44,11,10,1, 11.9,1,1, -0.879, 10349.305, 480.862, 52949.689 25/12/31,00:36:44,12,10,1, 11.9,1,1, -0.879, 10349.334, 480.872, 52949.727 25/12/31,00:36:44,13,10,1, 11.9,1,1, -0.879, 10349.344, 480.854, 52949.709 25/12/31,00:36:44,14,10,1, 11.9,1,1, -0.879, 10349.409, 480.844, 52949.683 25/12/31,00:36:44,15,10,1, 11.9,1,1, -0.879, 10349.437, 480.840, 52949.744 25/12/31,00:36:44,16,10,1, 11.9,1,1, -0.879, 10349.474, 480.875, 52949.711 25/12/31,00:36:44,17,10,1, 11.9,1,1, -0.879, 10349.550, 480.876, 52949.628 25/12/31,00:36:44,18,10,1, 11.9,1,1, -0.879, 10349.573, 480.862, 52949.637 25/12/31,00:36:44,19,10,1, 11.9,1,1, -0.879, 10349.569, 480.884, 52949.610 25/12/31,00:36:45,00,10,1, 11.9,1,1, -0.878, 10349.569, 480.884, 52949.610 25/12/31,00:36:45,01,10,1, 11.9,1,1, -0.878, 10349.647, 480.913, 52949.569 25/12/31,00:36:45,02,10,1, 11.9,1,1, -0.878, 10349.669, 480.905, 52949.543 25/12/31,00:36:45,03,10,1, 11.9,1,1, -0.878, 10349.687, 480.883, 52949.514 25/12/31,00:36:45,04,10,1, 11.9,1,1, -0.878, 10349.737, 480.922, 52949.519 25/12/31,00:36:45,05,10,1, 11.9,1,1, -0.878, 10349.774, 480.918, 52949.510 25/12/31,00:36:45,06,10,1, 11.9,1,1, -0.878, 10349.822, 480.951, 52949.493 25/12/31,00:36:45,07,10,1, 11.9,1,1, -0.878, 10349.826, 480.934, 52949.513 25/12/31,00:36:45,08,10,1, 11.9,1,1, -0.878, 10349.859, 480.977, 52949.585 25/12/31,00:36:45,09,10,1, 11.9,1,1, -0.878, 10349.894, 480.967, 52949.542 25/12/31,00:36:45,10,10,1, 11.9,1,1, -0.878, 10349.931, 480.947, 52949.449 25/12/31,00:36:45,11,10,1, 11.9,1,1, -0.878, 10349.997, 480.999, 52949.440 25/12/31,00:36:45,12,10,1, 11.9,1,1, -0.878, 10349.987, 481.026, 52949.555 25/12/31,00:36:45,13,10,1, 11.9,1,1, -0.878, 10350.042, 481.008, 52949.418 25/12/31,00:36:45,14,10,1, 11.9,1,1, -0.878, 10350.051, 480.998, 52949.432 25/12/31,00:36:45,15,10,1, 11.9,1,1, -0.878, 10350.081, 481.043, 52949.519 25/12/31,00:36:45,16,10,1, 11.9,1,1, -0.878, 10350.135, 481.074, 52949.510 25/12/31,00:36:45,17,10,1, 11.9,1,1, -0.878, 10350.150, 481.079, 52949.456 25/12/31,00:36:45,18,10,1, 11.9,1,1, -0.878, 10350.191, 481.092, 52949.475 25/12/31,00:36:45,19,10,1, 11.9,1,1, -0.878, 10350.195, 481.072, 52949.455 25/12/31,00:36:46,00,10,1, 12.0,1,1, -0.878, 10350.195, 481.072, 52949.455 25/12/31,00:36:46,01,10,1, 12.0,1,1, -0.878, 10350.294, 481.140, 52949.480 25/12/31,00:36:46,02,10,1, 12.0,1,1, -0.878, 10350.292, 481.182, 52949.509 25/12/31,00:36:46,03,10,1, 12.0,1,1, -0.878, 10350.346, 481.166, 52949.390 25/12/31,00:36:46,04,10,1, 12.0,1,1, -0.878, 10350.333, 481.158, 52949.389 25/12/31,00:36:46,05,10,1, 12.0,1,1, -0.878, 10350.395, 481.227, 52949.422 25/12/31,00:36:46,06,10,1, 12.0,1,1, -0.878, 10350.409, 481.240, 52949.405 25/12/31,00:36:46,07,10,1, 12.0,1,1, -0.878, 10350.427, 481.255, 52949.327 25/12/31,00:36:46,08,10,1, 12.0,1,1, -0.878, 10350.475, 481.264, 52949.362 25/12/31,00:36:46,09,10,1, 12.0,1,1, -0.878, 10350.461, 481.265, 52949.369 25/12/31,00:36:46,10,10,1, 12.0,1,1, -0.878, 10350.519, 481.329, 52949.381 25/12/31,00:36:46,11,10,1, 12.0,1,1, -0.878, 10350.548, 481.356, 52949.409 25/12/31,00:36:46,12,10,1, 12.0,1,1, -0.878, 10350.581, 481.365, 52949.287 25/12/31,00:36:46,13,10,1, 12.0,1,1, -0.878, 10350.587, 481.401, 52949.294 25/12/31,00:36:46,14,10,1, 12.0,1,1, -0.878, 10350.614, 481.388, 52949.247 25/12/31,00:36:46,15,10,1, 12.0,1,1, -0.878, 10350.632, 481.421, 52949.282 25/12/31,00:36:46,16,10,1, 12.0,1,1, -0.878, 10350.668, 481.472, 52949.375 25/12/31,00:36:46,17,10,1, 12.0,1,1, -0.878, 10350.658, 481.470, 52949.360 25/12/31,00:36:46,18,10,1, 12.0,1,1, -0.878, 10350.663, 481.489, 52949.350 25/12/31,00:36:46,19,10,1, 12.0,1,1, -0.878, 10350.698, 481.475, 52949.235 25/12/31,00:36:47,00,10,1, 11.9,1,1, -0.878, 10350.696, 481.475, 52949.235 25/12/31,00:36:47,01,10,1, 11.9,1,1, -0.878, 10350.797, 481.566, 52949.284 25/12/31,00:36:47,02,10,1, 11.9,1,1, -0.878, 10350.777, 481.566, 52949.272 25/12/31,00:36:47,03,10,1, 11.9,1,1, -0.878, 10350.796, 481.601, 52949.316 25/12/31,00:36:47,04,10,1, 11.9,1,1, -0.878, 10350.813, 481.580, 52949.254 25/12/31,00:36:47,05,10,1, 11.9,1,1, -0.878, 10350.863, 481.656, 52949.263 25/12/31,00:36:47,06,10,1, 11.9,1,1, -0.878, 10350.877, 481.688, 52949.251 25/12/31,00:36:47,07,10,1, 11.9,1,1, -0.878, 10350.872, 481.702, 52949.180 25/12/31,00:36:47,08,10,1, 11.9,1,1, -0.878, 10350.907, 481.742, 52949.222 25/12/31,00:36:47,09,10,1, 11.9,1,1, -0.878, 10350.911, 481.725, 52949.217 25/12/31,00:36:47,10,10,1, 11.9,1,1, -0.878, 10350.961, 481.788, 52949.282 25/12/31,00:36:47,11,10,1, 11.9,1,1, -0.878, 10350.960, 481.795, 52949.277 25/12/31,00:36:47,12,10,1, 11.9,1,1, -0.878, 10350.979, 481.838, 52949.256 25/12/31,00:36:47,13,10,1, 11.9,1,1, -0.878, 10351.022, 481.835, 52949.169 25/12/31,00:36:47,14,10,1, 11.9,1,1, -0.878, 10351.029, 481.833, 52949.140 25/12/31,00:36:47,15,10,1, 11.9,1,1, -0.878, 10351.030, 481.882, 52949.216 25/12/31,00:36:47,16,10,1, 11.9,1,1, -0.878, 10351.049, 481.910, 52949.252 25/12/31,00:36:47,17,10,1, 11.9,1,1, -0.878, 10351.094, 481.938, 52949.188 25/12/31,00:36:47,18,10,1, 11.9,1,1, -0.878, 10351.115, 481.942, 52949.220 25/12/31,00:36:47,19,10,1, 11.9,1,1, -0.878, 10351.077, 481.962, 52949.188 25/12/31,00:36:48,00,10,1, 11.9,1,1, -0.877, 10351.071, 481.962, 52949.188 25/12/31,00:36:48,01,10,1, 11.9,1,1, -0.877, 10351.164, 481.991, 52949.059 25/12/31,00:36:48,02,10,1, 11.9,1,1, -0.877, 10351.150, 482.056, 52949.127 25/12/31,00:36:48,03,10,1, 11.9,1,1, -0.877, 10351.179, 482.027, 52949.062 25/12/31,00:36:48,04,10,1, 11.9,1,1, -0.877, 10351.213, 482.070, 52949.052 25/12/31,00:36:48,05,10,1, 11.9,1,1, -0.877, 10351.240, 482.103, 52949.106 25/12/31,00:36:48,06,10,1, 11.9,1,1, -0.877, 10351.244, 482.116, 52949.100 25/12/31,00:36:48,07,10,1, 11.9,1,1, -0.877, 10351.260, 482.175, 52949.078 25/12/31,00:36:48,08,10,1, 11.9,1,1, -0.877, 10351.291, 482.159, 52949.078 25/12/31,00:36:48,09,10,1, 11.9,1,1, -0.877, 10351.323, 482.191, 52949.075 25/12/31,00:36:48,10,10,1, 11.9,1,1, -0.877, 10351.360, 482.237, 52949.039 25/12/31,00:36:48,11,10,1, 11.9,1,1, -0.877, 10351.344, 482.240, 52949.166 25/12/31,00:36:48,12,10,1, 11.9,1,1, -0.877, 10351.397, 482.256, 52949.008 25/12/31,00:36:48,13,10,1, 11.9,1,1, -0.877, 10351.395, 482.254, 52948.950 25/12/31,00:36:48,14,10,1, 11.9,1,1, -0.877, 10351.424, 482.274, 52948.971 25/12/31,00:36:48,15,10,1, 11.9,1,1, -0.877, 10351.437, 482.333, 52948.969 25/12/31,00:36:48,16,10,1, 11.9,1,1, -0.877, 10351.457, 482.337, 52948.915 25/12/31,00:36:48,17,10,1, 11.9,1,1, -0.877, 10351.498, 482.374, 52949.027 25/12/31,00:36:48,18,10,1, 11.9,1,1, -0.877, 10351.481, 482.363, 52948.903 25/12/31,00:36:48,19,10,1, 11.9,1,1, -0.877, 10351.536, 482.406, 52948.997 25/12/31,00:36:49,00,10,1, 11.9,1,1, -0.876, 10351.530, 482.406, 52948.997 25/12/31,00:36:49,01,10,1, 11.9,1,1, -0.876, 10351.592, 482.445, 52948.985 25/12/31,00:36:49,02,10,1, 11.9,1,1, -0.876, 10351.600, 482.495, 52948.982 25/12/31,00:36:49,03,10,1, 11.9,1,1, -0.876, 10351.630, 482.467, 52948.937 25/12/31,00:36:49,04,10,1, 11.9,1,1, -0.876, 10351.638, 482.520, 52948.900 25/12/31,00:36:49,05,10,1, 11.9,1,1, -0.876, 10351.666, 482.547, 52948.893 25/12/31,00:36:49,06,10,1, 11.9,1,1, -0.876, 10351.689, 482.581, 52948.963 25/12/31,00:36:49,07,10,1, 11.9,1,1, -0.876, 10351.705, 482.589, 52948.963 25/12/31,00:36:49,08,10,1, 11.9,1,1, -0.876, 10351.718, 482.579, 52948.947 25/12/31,00:36:49,09,10,1, 11.9,1,1, -0.876, 10351.750, 482.605, 52948.878 25/12/31,00:36:49,10,10,1, 11.9,1,1, -0.876, 10351.759, 482.634, 52948.811 25/12/31,00:36:49,11,10,1, 11.9,1,1, -0.876, 10351.809, 482.652, 52948.841 25/12/31,00:36:49,12,10,1, 11.9,1,1, -0.876, 10351.815, 482.665, 52948.841 25/12/31,00:36:49,13,10,1, 11.9,1,1, -0.876, 10351.820, 482.671, 52948.834 25/12/31,00:36:49,14,10,1, 11.9,1,1, -0.876, 10351.838, 482.747, 52948.876 25/12/31,00:36:49,15,10,1, 11.9,1,1, -0.876, 10351.867, 482.740, 52948.819 25/12/31,00:36:49,16,10,1, 11.9,1,1, -0.876, 10351.874, 482.748, 52948.866 25/12/31,00:36:49,17,10,1, 11.9,1,1, -0.876, 10351.913, 482.755, 52948.840 25/12/31,00:36:49,18,10,1, 11.9,1,1, -0.876, 10351.941, 482.740, 52948.734 25/12/31,00:36:49,19,10,1, 11.9,1,1, -0.876, 10351.994, 482.792, 52948.788 25/12/31,00:36:50,00,10,1, 11.9,1,1, -0.877, 10351.989, 482.792, 52948.788 25/12/31,00:36:50,01,10,1, 11.9,1,1, -0.877, 10352.003, 482.838, 52948.794 25/12/31,00:36:50,02,10,1, 11.9,1,1, -0.877, 10352.000, 482.869, 52948.819 25/12/31,00:36:50,03,10,1, 11.9,1,1, -0.877, 10352.044, 482.889, 52948.789 25/12/31,00:36:50,04,10,1, 11.9,1,1, -0.877, 10352.064, 482.890, 52948.745 25/12/31,00:36:50,05,10,1, 11.9,1,1, -0.877, 10352.074, 482.899, 52948.687 25/12/31,00:36:50,06,10,1, 11.9,1,1, -0.877, 10352.076, 482.938, 52948.732 25/12/31,00:36:50,07,10,1, 11.9,1,1, -0.877, 10352.122, 482.970, 52948.742 25/12/31,00:36:50,08,10,1, 11.9,1,1, -0.877, 10352.117, 482.973, 52948.763 25/12/31,00:36:50,09,10,1, 11.9,1,1, -0.877, 10352.143, 483.002, 52948.724 25/12/31,00:36:50,10,10,1, 11.9,1,1, -0.877, 10352.172, 483.002, 52948.690 25/12/31,00:36:50,11,10,1, 11.9,1,1, -0.877, 10352.196, 483.050, 52948.677 25/12/31,00:36:50,12,10,1, 11.9,1,1, -0.877, 10352.191, 483.058, 52948.657 25/12/31,00:36:50,13,10,1, 11.9,1,1, -0.877, 10352.226, 483.078, 52948.667 25/12/31,00:36:50,14,10,1, 11.9,1,1, -0.877, 10352.232, 483.105, 52948.619 25/12/31,00:36:50,15,10,1, 11.9,1,1, -0.877, 10352.241, 483.122, 52948.611 25/12/31,00:36:50,16,10,1, 11.9,1,1, -0.877, 10352.273, 483.147, 52948.690 25/12/31,00:36:50,17,10,1, 11.9,1,1, -0.877, 10352.300, 483.141, 52948.609 25/12/31,00:36:50,18,10,1, 11.9,1,1, -0.877, 10352.308, 483.141, 52948.580 25/12/31,00:36:50,19,10,1, 11.9,1,1, -0.877, 10352.331, 483.175, 52948.576 25/12/31,00:36:51,00,10,1, 12.0,1,1, -0.877, 10352.323, 483.175, 52948.576 25/12/31,00:36:51,01,10,1, 12.0,1,1, -0.877, 10352.335, 483.232, 52948.570 25/12/31,00:36:51,02,10,1, 12.0,1,1, -0.877, 10352.389, 483.211, 52948.601 25/12/31,00:36:51,03,10,1, 12.0,1,1, -0.877, 10352.389, 483.247, 52948.602 25/12/31,00:36:51,04,10,1, 12.0,1,1, -0.877, 10352.405, 483.261, 52948.603 25/12/31,00:36:51,05,10,1, 12.0,1,1, -0.877, 10352.447, 483.287, 52948.509 25/12/31,00:36:51,06,10,1, 12.0,1,1, -0.877, 10352.479, 483.309, 52948.526 25/12/31,00:36:51,07,10,1, 12.0,1,1, -0.877, 10352.471, 483.309, 52948.455 25/12/31,00:36:51,08,10,1, 12.0,1,1, -0.877, 10352.472, 483.324, 52948.505 25/12/31,00:36:51,09,10,1, 12.0,1,1, -0.877, 10352.505, 483.347, 52948.524 25/12/31,00:36:51,10,10,1, 12.0,1,1, -0.877, 10352.522, 483.384, 52948.548 25/12/31,00:36:51,11,10,1, 12.0,1,1, -0.877, 10352.530, 483.405, 52948.458 25/12/31,00:36:51,12,10,1, 12.0,1,1, -0.877, 10352.528, 483.388, 52948.462 25/12/31,00:36:51,13,10,1, 12.0,1,1, -0.877, 10352.535, 483.437, 52948.389 25/12/31,00:36:51,14,10,1, 12.0,1,1, -0.877, 10352.566, 483.443, 52948.421 25/12/31,00:36:51,15,10,1, 12.0,1,1, -0.877, 10352.588, 483.471, 52948.393 25/12/31,00:36:51,16,10,1, 12.0,1,1, -0.877, 10352.608, 483.464, 52948.448 25/12/31,00:36:51,17,10,1, 12.0,1,1, -0.877, 10352.597, 483.476, 52948.447 25/12/31,00:36:51,18,10,1, 12.0,1,1, -0.877, 10352.641, 483.520, 52948.415 25/12/31,00:36:51,19,10,1, 12.0,1,1, -0.877, 10352.621, 483.515, 52948.350 25/12/31,00:36:52,00,10,1, 11.9,1,1, -0.878, 10352.615, 483.515, 52948.350 25/12/31,00:36:52,01,10,1, 11.9,1,1, -0.878, 10352.673, 483.552, 52948.304 25/12/31,00:36:52,02,10,1, 11.9,1,1, -0.878, 10352.664, 483.554, 52948.331 25/12/31,00:36:52,03,10,1, 11.9,1,1, -0.878, 10352.690, 483.563, 52948.338 25/12/31,00:36:52,04,10,1, 11.9,1,1, -0.878, 10352.732, 483.585, 52948.344 25/12/31,00:36:52,05,10,1, 11.9,1,1, -0.878, 10352.733, 483.630, 52948.273 25/12/31,00:36:52,06,10,1, 11.9,1,1, -0.878, 10352.729, 483.617, 52948.278 25/12/31,00:36:52,07,10,1, 11.9,1,1, -0.878, 10352.755, 483.608, 52948.249 25/12/31,00:36:52,08,10,1, 11.9,1,1, -0.878, 10352.740, 483.647, 52948.248 25/12/31,00:36:52,09,10,1, 11.9,1,1, -0.878, 10352.766, 483.644, 52948.248 25/12/31,00:36:52,10,10,1, 11.9,1,1, -0.878, 10352.783, 483.670, 52948.253 25/12/31,00:36:52,11,10,1, 11.9,1,1, -0.878, 10352.788, 483.699, 52948.202 25/12/31,00:36:52,12,10,1, 11.9,1,1, -0.878, 10352.800, 483.709, 52948.255 25/12/31,00:36:52,13,10,1, 11.9,1,1, -0.878, 10352.805, 483.705, 52948.156 25/12/31,00:36:52,14,10,1, 11.9,1,1, -0.878, 10352.811, 483.746, 52948.242 25/12/31,00:36:52,15,10,1, 11.9,1,1, -0.878, 10352.824, 483.748, 52948.232 25/12/31,00:36:52,16,10,1, 11.9,1,1, -0.878, 10352.855, 483.738, 52948.096 25/12/31,00:36:52,17,10,1, 11.9,1,1, -0.878, 10352.855, 483.740, 52948.072 25/12/31,00:36:52,18,10,1, 11.9,1,1, -0.878, 10352.838, 483.755, 52948.062 25/12/31,00:36:52,19,10,1, 11.9,1,1, -0.878, 10352.867, 483.778, 52948.079 25/12/31,00:36:53,00,10,1, 11.9,1,1, -0.874, 10352.865, 483.778, 52948.079 25/12/31,00:36:53,01,10,1, 11.9,1,1, -0.874, 10352.864, 483.814, 52948.060 25/12/31,00:36:53,02,10,1, 11.9,1,1, -0.874, 10352.892, 483.832, 52948.068 25/12/31,00:36:53,03,10,1, 11.9,1,1, -0.874, 10352.877, 483.826, 52948.048 25/12/31,00:36:53,04,10,1, 11.9,1,1, -0.874, 10352.910, 483.833, 52948.066 25/12/31,00:36:53,05,10,1, 11.9,1,1, -0.874, 10352.927, 483.868, 52948.035 25/12/31,00:36:53,06,10,1, 11.9,1,1, -0.874, 10352.918, 483.889, 52948.079 25/12/31,00:36:53,07,10,1, 11.9,1,1, -0.874, 10352.951, 483.904, 52948.008 25/12/31,00:36:53,08,10,1, 11.9,1,1, -0.874, 10352.934, 483.886, 52948.003 25/12/31,00:36:53,09,10,1, 11.9,1,1, -0.874, 10352.937, 483.914, 52948.024 25/12/31,00:36:53,10,10,1, 11.9,1,1, -0.874, 10352.937, 483.947, 52947.943 25/12/31,00:36:53,11,10,1, 11.9,1,1, -0.874, 10352.945, 483.952, 52947.945 25/12/31,00:36:53,12,10,1, 11.9,1,1, -0.874, 10352.986, 483.969, 52947.956 25/12/31,00:36:53,13,10,1, 11.9,1,1, -0.874, 10352.956, 483.973, 52947.980 25/12/31,00:36:53,14,10,1, 11.9,1,1, -0.874, 10352.949, 483.973, 52947.978 25/12/31,00:36:53,15,10,1, 11.9,1,1, -0.874, 10352.956, 484.012, 52947.755 25/12/31,00:36:53,16,10,1, 11.9,1,1, -0.874, 10352.920, 484.030, 52947.921 25/12/31,00:36:53,17,10,1, 11.9,1,1, -0.874, 10352.947, 484.053, 52947.915 25/12/31,00:36:53,18,10,1, 11.9,1,1, -0.874, 10352.925, 484.043, 52947.826 25/12/31,00:36:53,19,10,1, 11.9,1,1, -0.874, 10352.978, 484.074, 52947.982 25/12/31,00:36:54,00,09,1, 12.0,1,1, -0.878, 10352.974, 484.074, 52947.982 25/12/31,00:36:54,01,09,1, 12.0,1,1, -0.878, 10352.971, 484.110, 52947.856 25/12/31,00:36:54,02,09,1, 12.0,1,1, -0.878, 10352.981, 484.112, 52947.885 25/12/31,00:36:54,03,09,1, 12.0,1,1, -0.878, 10352.976, 484.100, 52947.833 25/12/31,00:36:54,04,09,1, 12.0,1,1, -0.878, 10352.968, 484.144, 52947.787 25/12/31,00:36:54,05,09,1, 12.0,1,1, -0.878, 10352.994, 484.150, 52947.863 25/12/31,00:36:54,06,09,1, 12.0,1,1, -0.878, 10352.986, 484.193, 52947.867 25/12/31,00:36:54,07,09,1, 12.0,1,1, -0.878, 10352.983, 484.192, 52947.780 25/12/31,00:36:54,08,09,1, 12.0,1,1, -0.878, 10352.983, 484.201, 52947.810 25/12/31,00:36:54,09,09,1, 12.0,1,1, -0.878, 10352.981, 484.264, 52947.863 25/12/31,00:36:54,10,09,1, 12.0,1,1, -0.878, 10352.981, 484.287, 52947.831 25/12/31,00:36:54,11,09,1, 12.0,1,1, -0.878, 10352.980, 484.274, 52947.781 25/12/31,00:36:54,12,09,1, 12.0,1,1, -0.878, 10352.933, 484.270, 52947.729 25/12/31,00:36:54,13,09,1, 12.0,1,1, -0.878, 10352.965, 484.280, 52947.723 25/12/31,00:36:54,14,09,1, 12.0,1,1, -0.878, 10352.956, 484.327, 52947.815 25/12/31,00:36:54,15,09,1, 12.0,1,1, -0.878, 10352.958, 484.385, 52947.731 25/12/31,00:36:54,16,09,1, 12.0,1,1, -0.878, 10352.958, 484.370, 52947.798 25/12/31,00:36:54,17,09,1, 12.0,1,1, -0.878, 10352.946, 484.395, 52947.713 25/12/31,00:36:54,18,09,1, 12.0,1,1, -0.878, 10352.951, 484.400, 52947.745 25/12/31,00:36:54,19,09,1, 12.0,1,1, -0.878, 10352.954, 484.441, 52947.726 25/12/31,00:36:55,00,10,1, 11.9,1,1, -0.878, 10352.949, 484.441, 52947.726 25/12/31,00:36:55,01,10,1, 11.9,1,1, -0.878, 10352.950, 484.515, 52947.682 25/12/31,00:36:55,02,10,1, 11.9,1,1, -0.878, 10352.960, 484.526, 52947.647 25/12/31,00:36:55,03,10,1, 11.9,1,1, -0.878, 10352.944, 484.539, 52947.711 25/12/31,00:36:55,04,10,1, 11.9,1,1, -0.878, 10352.935, 484.561, 52947.677 25/12/31,00:36:55,05,10,1, 11.9,1,1, -0.878, 10352.934, 484.622, 52947.679 25/12/31,00:36:55,06,10,1, 11.9,1,1, -0.878, 10352.934, 484.602, 52947.631 25/12/31,00:36:55,07,10,1, 11.9,1,1, -0.878, 10352.901, 484.608, 52947.626 25/12/31,00:36:55,08,10,1, 11.9,1,1, -0.878, 10352.915, 484.637, 52947.672 25/12/31,00:36:55,09,10,1, 11.9,1,1, -0.878, 10352.901, 484.704, 52947.611 25/12/31,00:36:55,10,10,1, 11.9,1,1, -0.878, 10352.882, 484.727, 52947.663 25/12/31,00:36:55,11,10,1, 11.9,1,1, -0.878, 10352.893, 484.712, 52947.615 25/12/31,00:36:55,12,10,1, 11.9,1,1, -0.878, 10352.884, 484.715, 52947.637 25/12/31,00:36:55,13,10,1, 11.9,1,1, -0.878, 10352.905, 484.738, 52947.557 25/12/31,00:36:55,14,10,1, 11.9,1,1, -0.878, 10352.886, 484.795, 52947.599 25/12/31,00:36:55,15,10,1, 11.9,1,1, -0.878, 10352.882, 484.812, 52947.575 25/12/31,00:36:55,16,10,1, 11.9,1,1, -0.878, 10352.858, 484.834, 52947.595 25/12/31,00:36:55,17,10,1, 11.9,1,1, -0.878, 10352.870, 484.855, 52947.562 25/12/31,00:36:55,18,10,1, 11.9,1,1, -0.878, 10352.873, 484.861, 52947.624 25/12/31,00:36:55,19,10,1, 11.9,1,1, -0.878, 10352.854, 484.914, 52947.598 25/12/31,00:36:56,00,10,1, 11.9,1,1, -0.874, 10352.849, 484.914, 52947.598 25/12/31,00:36:56,01,10,1, 11.9,1,1, -0.874, 10352.854, 484.924, 52947.519 25/12/31,00:36:56,02,10,1, 11.9,1,1, -0.874, 10352.837, 484.943, 52947.454 25/12/31,00:36:56,03,10,1, 11.9,1,1, -0.874, 10352.824, 484.954, 52947.505 25/12/31,00:36:56,04,10,1, 11.9,1,1, -0.874, 10352.840, 485.013, 52947.552 25/12/31,00:36:56,05,10,1, 11.9,1,1, -0.874, 10352.841, 485.008, 52947.510 25/12/31,00:36:56,06,10,1, 11.9,1,1, -0.874, 10352.808, 485.034, 52947.509 25/12/31,00:36:56,07,10,1, 11.9,1,1, -0.874, 10352.807, 485.058, 52947.473 25/12/31,00:36:56,08,10,1, 11.9,1,1, -0.874, 10352.798, 485.054, 52947.425 25/12/31,00:36:56,09,10,1, 11.9,1,1, -0.874, 10352.816, 485.129, 52947.496 25/12/31,00:36:56,10,10,1, 11.9,1,1, -0.874, 10352.782, 485.112, 52947.434 25/12/31,00:36:56,11,10,1, 11.9,1,1, -0.874, 10352.763, 485.122, 52947.528 25/12/31,00:36:56,12,10,1, 11.9,1,1, -0.874, 10352.795, 485.124, 52947.445 25/12/31,00:36:56,13,10,1, 11.9,1,1, -0.874, 10352.753, 485.157, 52947.431 25/12/31,00:36:56,14,10,1, 11.9,1,1, -0.874, 10352.795, 485.197, 52947.416 25/12/31,00:36:56,15,10,1, 11.9,1,1, -0.874, 10352.760, 485.211, 52947.503 25/12/31,00:36:56,16,10,1, 11.9,1,1, -0.874, 10352.758, 485.222, 52947.354 25/12/31,00:36:56,17,10,1, 11.9,1,1, -0.874, 10352.737, 485.249, 52947.434 25/12/31,00:36:56,18,10,1, 11.9,1,1, -0.874, 10352.721, 485.270, 52947.462 25/12/31,00:36:56,19,10,1, 11.9,1,1, -0.874, 10352.737, 485.314, 52947.424 25/12/31,00:36:57,00,10,1, 11.9,1,1, -0.876, 10352.732, 485.314, 52947.424 25/12/31,00:36:57,01,10,1, 11.9,1,1, -0.876, 10352.694, 485.355, 52947.441 25/12/31,00:36:57,02,10,1, 11.9,1,1, -0.876, 10352.689, 485.342, 52947.333 25/12/31,00:36:57,03,10,1, 11.9,1,1, -0.876, 10352.686, 485.374, 52947.488 25/12/31,00:36:57,04,10,1, 11.9,1,1, -0.876, 10352.707, 485.399, 52947.371 25/12/31,00:36:57,05,10,1, 11.9,1,1, -0.876, 10352.671, 485.411, 52947.356 25/12/31,00:36:57,06,10,1, 11.9,1,1, -0.876, 10352.655, 485.435, 52947.434 25/12/31,00:36:57,07,10,1, 11.9,1,1, -0.876, 10352.642, 485.430, 52947.355 25/12/31,00:36:57,08,10,1, 11.9,1,1, -0.876, 10352.653, 485.435, 52947.399 25/12/31,00:36:57,09,10,1, 11.9,1,1, -0.876, 10352.635, 485.455, 52947.358 25/12/31,00:36:57,10,10,1, 11.9,1,1, -0.876, 10352.609, 485.454, 52947.282 25/12/31,00:36:57,11,10,1, 11.9,1,1, -0.876, 10352.627, 485.493, 52947.262 25/12/31,00:36:57,12,10,1, 11.9,1,1, -0.876, 10352.618, 485.502, 52947.343 25/12/31,00:36:57,13,10,1, 11.9,1,1, -0.876, 10352.600, 485.511, 52947.353 25/12/31,00:36:57,14,10,1, 11.9,1,1, -0.876, 10352.578, 485.530, 52947.325 25/12/31,00:36:57,15,10,1, 11.9,1,1, -0.876, 10352.580, 485.525, 52947.239 25/12/31,00:36:57,16,10,1, 11.9,1,1, -0.876, 10352.587, 485.563, 52947.234 25/12/31,00:36:57,17,10,1, 11.9,1,1, -0.876, 10352.577, 485.562, 52947.189 25/12/31,00:36:57,18,10,1, 11.9,1,1, -0.876, 10352.534, 485.579, 52947.196 25/12/31,00:36:57,19,10,1, 11.9,1,1, -0.876, 10352.505, 485.575, 52947.234 25/12/31,00:36:58,00,10,1, 11.9,1,1, -0.880, 10352.498, 485.575, 52947.234 25/12/31,00:36:58,01,10,1, 11.9,1,1, -0.880, 10352.511, 485.589, 52947.232 25/12/31,00:36:58,02,10,1, 11.9,1,1, -0.880, 10352.463, 485.615, 52947.174 25/12/31,00:36:58,03,10,1, 11.9,1,1, -0.880, 10352.475, 485.661, 52947.186 25/12/31,00:36:58,04,10,1, 11.9,1,1, -0.880, 10352.460, 485.632, 52947.080 25/12/31,00:36:58,05,10,1, 11.9,1,1, -0.880, 10352.437, 485.636, 52947.069 25/12/31,00:36:58,06,10,1, 11.9,1,1, -0.880, 10352.424, 485.662, 52947.152 25/12/31,00:36:58,07,10,1, 11.9,1,1, -0.880, 10352.424, 485.673, 52947.125 25/12/31,00:36:58,08,10,1, 11.9,1,1, -0.880, 10352.406, 485.681, 52947.115 25/12/31,00:36:58,09,10,1, 11.9,1,1, -0.880, 10352.403, 485.666, 52947.052 25/12/31,00:36:58,10,10,1, 11.9,1,1, -0.880, 10352.358, 485.689, 52947.102 25/12/31,00:36:58,11,10,1, 11.9,1,1, -0.880, 10352.376, 485.701, 52947.011 25/12/31,00:36:58,12,10,1, 11.9,1,1, -0.880, 10352.347, 485.694, 52946.934 25/12/31,00:36:58,13,10,1, 11.9,1,1, -0.880, 10352.350, 485.718, 52947.049 25/12/31,00:36:58,14,10,1, 11.9,1,1, -0.880, 10352.318, 485.703, 52947.025 25/12/31,00:36:58,15,10,1, 11.9,1,1, -0.880, 10352.316, 485.732, 52947.076 25/12/31,00:36:58,16,10,1, 11.9,1,1, -0.880, 10352.292, 485.741, 52946.925 25/12/31,00:36:58,17,10,1, 11.9,1,1, -0.880, 10352.272, 485.757, 52946.972 25/12/31,00:36:58,18,10,1, 11.9,1,1, -0.880, 10352.228, 485.768, 52946.951 25/12/31,00:36:58,19,10,1, 11.9,1,1, -0.880, 10352.235, 485.770, 52946.875 25/12/31,00:36:59,00,10,1, 11.9,1,1, -0.881, 10352.231, 485.770, 52946.875 25/12/31,00:36:59,01,10,1, 11.9,1,1, -0.881, 10352.207, 485.782, 52946.888 25/12/31,00:36:59,02,10,1, 11.9,1,1, -0.881, 10352.174, 485.772, 52946.927 25/12/31,00:36:59,03,10,1, 11.9,1,1, -0.881, 10352.153, 485.807, 52946.892 25/12/31,00:36:59,04,10,1, 11.9,1,1, -0.881, 10352.122, 485.796, 52946.816 25/12/31,00:36:59,05,10,1, 11.9,1,1, -0.881, 10352.093, 485.800, 52946.899 25/12/31,00:36:59,06,10,1, 11.9,1,1, -0.881, 10352.119, 485.840, 52946.768 25/12/31,00:36:59,07,10,1, 11.9,1,1, -0.881, 10352.090, 485.844, 52946.787 25/12/31,00:36:59,08,10,1, 11.9,1,1, -0.881, 10352.082, 485.844, 52946.750 25/12/31,00:36:59,09,10,1, 11.9,1,1, -0.881, 10352.062, 485.863, 52946.727 25/12/31,00:36:59,10,10,1, 11.9,1,1, -0.881, 10352.055, 485.873, 52946.831 25/12/31,00:36:59,11,10,1, 11.9,1,1, -0.881, 10352.027, 485.870, 52946.761 25/12/31,00:36:59,12,10,1, 11.9,1,1, -0.881, 10352.049, 485.874, 52946.738 25/12/31,00:36:59,13,10,1, 11.9,1,1, -0.881, 10352.007, 485.882, 52946.745 25/12/31,00:36:59,14,10,1, 11.9,1,1, -0.881, 10351.995, 485.923, 52946.709 25/12/31,00:36:59,15,10,1, 11.9,1,1, -0.881, 10351.964, 485.920, 52946.824 25/12/31,00:36:59,16,10,1, 11.9,1,1, -0.881, 10351.949, 485.911, 52946.784 25/12/31,00:36:59,17,10,1, 11.9,1,1, -0.881, 10351.966, 485.906, 52946.721 25/12/31,00:36:59,18,10,1, 11.9,1,1, -0.881, 10351.953, 485.945, 52946.691 25/12/31,00:36:59,19,10,1, 11.9,1,1, -0.881, 10351.933, 485.918, 52946.655 25/12/31,00:37:00,00,09,1, 11.9,1,1, -0.880, 10351.931, 485.918, 52946.655 25/12/31,00:37:00,01,09,1, 11.9,1,1, -0.880, 10351.869, 485.950, 52946.832 25/12/31,00:37:00,02,09,1, 11.9,1,1, -0.880, 10351.876, 485.952, 52946.600 25/12/31,00:37:00,03,09,1, 11.9,1,1, -0.880, 10351.875, 485.922, 52946.527 25/12/31,00:37:00,04,09,1, 11.9,1,1, -0.880, 10351.862, 485.956, 52946.476 25/12/31,00:37:00,05,09,1, 11.9,1,1, -0.880, 10351.825, 485.990, 52946.601 25/12/31,00:37:00,06,09,1, 11.9,1,1, -0.880, 10351.842, 485.964, 52946.555 25/12/31,00:37:00,07,09,1, 11.9,1,1, -0.880, 10351.816, 485.981, 52946.491 25/12/31,00:37:00,08,09,1, 11.9,1,1, -0.880, 10351.786, 485.943, 52946.502 25/12/31,00:37:00,09,09,1, 11.9,1,1, -0.880, 10351.805, 486.014, 52946.471 25/12/31,00:37:00,10,09,1, 11.9,1,1, -0.880, 10351.771, 485.984, 52946.474 25/12/31,00:37:00,11,09,1, 11.9,1,1, -0.880, 10351.762, 485.988, 52946.461 25/12/31,00:37:00,12,09,1, 11.9,1,1, -0.880, 10351.758, 485.978, 52946.517 25/12/31,00:37:00,13,09,1, 11.9,1,1, -0.880, 10351.737, 485.980, 52946.427 25/12/31,00:37:00,14,09,1, 11.9,1,1, -0.880, 10351.706, 485.960, 52946.343 25/12/31,00:37:00,15,09,1, 11.9,1,1, -0.880, 10351.693, 485.968, 52946.389 25/12/31,00:37:00,16,09,1, 11.9,1,1, -0.880, 10351.699, 485.995, 52946.448 25/12/31,00:37:00,17,09,1, 11.9,1,1, -0.880, 10351.670, 485.983, 52946.440 25/12/31,00:37:00,18,09,1, 11.9,1,1, -0.880, 10351.638, 485.968, 52946.381 25/12/31,00:37:00,19,09,1, 11.9,1,1, -0.880, 10351.634, 485.995, 52946.401 25/12/31,00:37:01,00,09,1, 12.0,1,1, -0.879, 10351.630, 485.995, 52946.401 25/12/31,00:37:01,01,09,1, 12.0,1,1, -0.879, 10351.576, 485.975, 52946.165 25/12/31,00:37:01,02,09,1, 12.0,1,1, -0.879, 10351.580, 485.962, 52946.345 25/12/31,00:37:01,03,09,1, 12.0,1,1, -0.879, 10351.597, 485.978, 52946.331 25/12/31,00:37:01,04,09,1, 12.0,1,1, -0.879, 10351.561, 485.995, 52946.324 25/12/31,00:37:01,05,09,1, 12.0,1,1, -0.879, 10351.556, 485.977, 52946.324 25/12/31,00:37:01,06,09,1, 12.0,1,1, -0.879, 10351.535, 485.977, 52946.268 25/12/31,00:37:01,07,09,1, 12.0,1,1, -0.879, 10351.515, 485.961, 52946.237 25/12/31,00:37:01,08,09,1, 12.0,1,1, -0.879, 10351.499, 485.955, 52946.264 25/12/31,00:37:01,09,09,1, 12.0,1,1, -0.879, 10351.512, 486.001, 52946.199 25/12/31,00:37:01,10,09,1, 12.0,1,1, -0.879, 10351.478, 485.985, 52946.169 25/12/31,00:37:01,11,09,1, 12.0,1,1, -0.879, 10351.483, 485.978, 52946.154 25/12/31,00:37:01,12,09,1, 12.0,1,1, -0.879, 10351.456, 485.981, 52946.208 25/12/31,00:37:01,13,09,1, 12.0,1,1, -0.879, 10351.460, 485.975, 52946.155 25/12/31,00:37:01,14,09,1, 12.0,1,1, -0.879, 10351.418, 486.012, 52946.118 25/12/31,00:37:01,15,09,1, 12.0,1,1, -0.879, 10351.428, 485.975, 52946.179 25/12/31,00:37:01,16,09,1, 12.0,1,1, -0.879, 10351.418, 485.953, 52946.053 25/12/31,00:37:01,17,09,1, 12.0,1,1, -0.879, 10351.395, 485.964, 52946.115 25/12/31,00:37:01,18,09,1, 12.0,1,1, -0.879, 10351.411, 485.954, 52946.100 25/12/31,00:37:01,19,09,1, 12.0,1,1, -0.879, 10351.409, 485.992, 52946.054 25/12/31,00:37:02,00,09,1, 11.9,1,1, -0.874, 10351.405, 485.992, 52946.054 25/12/31,00:37:02,01,09,1, 11.9,1,1, -0.874, 10351.361, 485.979, 52946.110 25/12/31,00:37:02,02,09,1, 11.9,1,1, -0.874, 10351.338, 485.954, 52946.040 25/12/31,00:37:02,03,09,1, 11.9,1,1, -0.874, 10351.351, 485.971, 52946.068 25/12/31,00:37:02,04,09,1, 11.9,1,1, -0.874, 10351.341, 485.971, 52946.002 25/12/31,00:37:02,05,09,1, 11.9,1,1, -0.874, 10351.327, 485.955, 52946.025 25/12/31,00:37:02,06,09,1, 11.9,1,1, -0.874, 10351.306, 485.969, 52946.018 25/12/31,00:37:02,07,09,1, 11.9,1,1, -0.874, 10351.287, 485.949, 52945.995 25/12/31,00:37:02,08,09,1, 11.9,1,1, -0.874, 10351.275, 486.004, 52946.017 25/12/31,00:37:02,09,09,1, 11.9,1,1, -0.874, 10351.267, 485.987, 52945.998 25/12/31,00:37:02,10,09,1, 11.9,1,1, -0.874, 10351.265, 485.979, 52945.924 25/12/31,00:37:02,11,09,1, 11.9,1,1, -0.874, 10351.252, 485.997, 52945.930 25/12/31,00:37:02,12,09,1, 11.9,1,1, -0.874, 10351.219, 485.965, 52945.899 25/12/31,00:37:02,13,09,1, 11.9,1,1, -0.874, 10351.211, 486.031, 52945.982 25/12/31,00:37:02,14,09,1, 11.9,1,1, -0.874, 10351.213, 486.025, 52945.972 25/12/31,00:37:02,15,09,1, 11.9,1,1, -0.874, 10351.185, 486.033, 52945.920 25/12/31,00:37:02,16,09,1, 11.9,1,1, -0.874, 10351.151, 486.003, 52945.938 25/12/31,00:37:02,17,09,1, 11.9,1,1, -0.874, 10351.145, 486.013, 52945.842 25/12/31,00:37:02,18,09,1, 11.9,1,1, -0.874, 10351.146, 486.049, 52945.862 25/12/31,00:37:02,19,09,1, 11.9,1,1, -0.874, 10351.136, 486.047, 52945.776 25/12/31,00:37:03,00,09,1, 12.0,1,1, -0.877, 10351.130, 486.047, 52945.776 25/12/31,00:37:03,01,09,1, 12.0,1,1, -0.877, 10351.074, 486.043, 52945.835 25/12/31,00:37:03,02,09,1, 12.0,1,1, -0.877, 10351.067, 486.068, 52945.832 25/12/31,00:37:03,03,09,1, 12.0,1,1, -0.877, 10351.040, 486.100, 52945.824 25/12/31,00:37:03,04,09,1, 12.0,1,1, -0.877, 10351.023, 486.117, 52945.814 25/12/31,00:37:03,05,09,1, 12.0,1,1, -0.877, 10350.997, 486.108, 52945.770 25/12/31,00:37:03,06,09,1, 12.0,1,1, -0.877, 10350.984, 486.109, 52945.802 25/12/31,00:37:03,07,09,1, 12.0,1,1, -0.877, 10350.956, 486.119, 52945.755 25/12/31,00:37:03,08,09,1, 12.0,1,1, -0.877, 10350.962, 486.150, 52945.779 25/12/31,00:37:03,09,09,1, 12.0,1,1, -0.877, 10350.943, 486.169, 52945.791 25/12/31,00:37:03,10,09,1, 12.0,1,1, -0.877, 10350.903, 486.162, 52945.817 25/12/31,00:37:03,11,09,1, 12.0,1,1, -0.877, 10350.876, 486.177, 52945.717 25/12/31,00:37:03,12,09,1, 12.0,1,1, -0.877, 10350.887, 486.192, 52945.697 25/12/31,00:37:03,13,09,1, 12.0,1,1, -0.877, 10350.869, 486.242, 52945.735 25/12/31,00:37:03,14,09,1, 12.0,1,1, -0.877, 10350.851, 486.251, 52945.677 25/12/31,00:37:03,15,09,1, 12.0,1,1, -0.877, 10350.836, 486.252, 52945.801 25/12/31,00:37:03,16,09,1, 12.0,1,1, -0.877, 10350.820, 486.292, 52945.824 25/12/31,00:37:03,17,09,1, 12.0,1,1, -0.877, 10350.819, 486.310, 52945.729 25/12/31,00:37:03,18,09,1, 12.0,1,1, -0.877, 10350.803, 486.336, 52945.672 25/12/31,00:37:03,19,09,1, 12.0,1,1, -0.877, 10350.776, 486.345, 52945.747 25/12/31,00:37:04,00,09,1, 12.0,1,1, -0.877, 10350.771, 486.345, 52945.747 25/12/31,00:37:04,01,09,1, 12.0,1,1, -0.877, 10350.730, 486.382, 52945.736 25/12/31,00:37:04,02,09,1, 12.0,1,1, -0.877, 10350.724, 486.378, 52945.738 25/12/31,00:37:04,03,09,1, 12.0,1,1, -0.877, 10350.698, 486.423, 52945.697 25/12/31,00:37:04,04,09,1, 12.0,1,1, -0.877, 10350.667, 486.443, 52945.738 25/12/31,00:37:04,05,09,1, 12.0,1,1, -0.877, 10350.672, 486.484, 52945.695 25/12/31,00:37:04,06,09,1, 12.0,1,1, -0.877, 10350.630, 486.499, 52945.645 25/12/31,00:37:04,07,09,1, 12.0,1,1, -0.877, 10350.643, 486.508, 52945.642 25/12/31,00:37:04,08,09,1, 12.0,1,1, -0.877, 10350.629, 486.568, 52945.727 25/12/31,00:37:04,09,09,1, 12.0,1,1, -0.877, 10350.614, 486.561, 52945.612 25/12/31,00:37:04,10,09,1, 12.0,1,1, -0.877, 10350.560, 486.577, 52945.676 25/12/31,00:37:04,11,09,1, 12.0,1,1, -0.877, 10350.558, 486.593, 52945.674 25/12/31,00:37:04,12,09,1, 12.0,1,1, -0.877, 10350.544, 486.612, 52945.636 25/12/31,00:37:04,13,09,1, 12.0,1,1, -0.877, 10350.540, 486.654, 52945.630 25/12/31,00:37:04,14,09,1, 12.0,1,1, -0.877, 10350.513, 486.655, 52945.585 25/12/31,00:37:04,15,09,1, 12.0,1,1, -0.877, 10350.479, 486.702, 52945.565 25/12/31,00:37:04,16,09,1, 12.0,1,1, -0.877, 10350.473, 486.718, 52945.650 25/12/31,00:37:04,17,09,1, 12.0,1,1, -0.877, 10350.475, 486.755, 52945.644 25/12/31,00:37:04,18,09,1, 12.0,1,1, -0.877, 10350.467, 486.810, 52945.674 25/12/31,00:37:04,19,09,1, 12.0,1,1, -0.877, 10350.431, 486.805, 52945.683 25/12/31,00:37:05,00,09,1, 12.0,1,1, -0.876, 10350.429, 486.805, 52945.683 25/12/31,00:37:05,01,09,1, 12.0,1,1, -0.876, 10350.422, 486.824, 52945.663 25/12/31,00:37:05,02,09,1, 12.0,1,1, -0.876, 10350.384, 486.875, 52945.577 25/12/31,00:37:05,03,09,1, 12.0,1,1, -0.876, 10350.378, 486.924, 52945.629 25/12/31,00:37:05,04,09,1, 12.0,1,1, -0.876, 10350.322, 486.913, 52945.577 25/12/31,00:37:05,05,09,1, 12.0,1,1, -0.876, 10350.319, 486.941, 52945.566 25/12/31,00:37:05,06,09,1, 12.0,1,1, -0.876, 10350.321, 486.965, 52945.656 25/12/31,00:37:05,07,09,1, 12.0,1,1, -0.876, 10350.320, 487.008, 52945.663 25/12/31,00:37:05,08,09,1, 12.0,1,1, -0.876, 10350.293, 487.058, 52945.623 25/12/31,00:37:05,09,09,1, 12.0,1,1, -0.876, 10350.255, 487.052, 52945.545 25/12/31,00:37:05,10,09,1, 12.0,1,1, -0.876, 10350.248, 487.054, 52945.650 25/12/31,00:37:05,11,09,1, 12.0,1,1, -0.876, 10350.263, 487.092, 52945.562 25/12/31,00:37:05,12,09,1, 12.0,1,1, -0.876, 10350.199, 487.126, 52945.635 25/12/31,00:37:05,13,09,1, 12.0,1,1, -0.876, 10350.204, 487.149, 52945.627 25/12/31,00:37:05,14,09,1, 12.0,1,1, -0.876, 10350.187, 487.154, 52945.582 25/12/31,00:37:05,15,09,1, 12.0,1,1, -0.876, 10350.193, 487.178, 52945.552 25/12/31,00:37:05,16,09,1, 12.0,1,1, -0.876, 10350.164, 487.219, 52945.502 25/12/31,00:37:05,17,09,1, 12.0,1,1, -0.876, 10350.184, 487.246, 52945.553 25/12/31,00:37:05,18,09,1, 12.0,1,1, -0.876, 10350.160, 487.255, 52945.624 25/12/31,00:37:05,19,09,1, 12.0,1,1, -0.876, 10350.129, 487.264, 52945.573 25/12/31,00:37:06,00,09,1, 12.0,1,1, -0.878, 10350.128, 487.264, 52945.573 25/12/31,00:37:06,01,09,1, 12.0,1,1, -0.878, 10350.127, 487.342, 52945.561 25/12/31,00:37:06,02,09,1, 12.0,1,1, -0.878, 10350.082, 487.367, 52945.480 25/12/31,00:37:06,03,09,1, 12.0,1,1, -0.878, 10350.069, 487.403, 52945.529 25/12/31,00:37:06,04,09,1, 12.0,1,1, -0.878, 10350.036, 487.386, 52945.453 25/12/31,00:37:06,05,09,1, 12.0,1,1, -0.878, 10350.029, 487.426, 52945.473 25/12/31,00:37:06,06,09,1, 12.0,1,1, -0.878, 10350.048, 487.478, 52945.563 25/12/31,00:37:06,07,09,1, 12.0,1,1, -0.878, 10350.029, 487.507, 52945.539 25/12/31,00:37:06,08,09,1, 12.0,1,1, -0.878, 10349.998, 487.544, 52945.556 25/12/31,00:37:06,09,09,1, 12.0,1,1, -0.878, 10349.993, 487.531, 52945.601 25/12/31,00:37:06,10,09,1, 12.0,1,1, -0.878, 10349.999, 487.557, 52945.401 25/12/31,00:37:06,11,09,1, 12.0,1,1, -0.878, 10349.955, 487.586, 52945.451 25/12/31,00:37:06,12,09,1, 12.0,1,1, -0.878, 10349.947, 487.614, 52945.487 25/12/31,00:37:06,13,09,1, 12.0,1,1, -0.878, 10349.933, 487.654, 52945.479 25/12/31,00:37:06,14,09,1, 12.0,1,1, -0.878, 10349.902, 487.645, 52945.415 25/12/31,00:37:06,15,09,1, 12.0,1,1, -0.878, 10349.901, 487.691, 52945.449 25/12/31,00:37:06,16,09,1, 12.0,1,1, -0.878, 10349.885, 487.727, 52945.445 25/12/31,00:37:06,17,09,1, 12.0,1,1, -0.878, 10349.849, 487.743, 52945.433 25/12/31,00:37:06,18,09,1, 12.0,1,1, -0.878, 10349.829, 487.777, 52945.443 25/12/31,00:37:06,19,09,1, 12.0,1,1, -0.878, 10349.790, 487.782, 52945.419 25/12/31,00:37:07,00,09,1, 11.9,1,1, -0.877, 10349.786, 487.782, 52945.419 25/12/31,00:37:07,01,09,1, 11.9,1,1, -0.877, 10349.768, 487.842, 52945.430 25/12/31,00:37:07,02,09,1, 11.9,1,1, -0.877, 10349.747, 487.886, 52945.423 25/12/31,00:37:07,03,09,1, 11.9,1,1, -0.877, 10349.727, 487.895, 52945.428 25/12/31,00:37:07,04,09,1, 11.9,1,1, -0.877, 10349.728, 487.921, 52945.421 25/12/31,00:37:07,05,09,1, 11.9,1,1, -0.877, 10349.704, 487.950, 52945.352 25/12/31,00:37:07,06,09,1, 11.9,1,1, -0.877, 10349.666, 487.963, 52945.332 25/12/31,00:37:07,07,09,1, 11.9,1,1, -0.877, 10349.638, 487.982, 52945.383 25/12/31,00:37:07,08,09,1, 11.9,1,1, -0.877, 10349.635, 488.003, 52945.413 25/12/31,00:37:07,09,09,1, 11.9,1,1, -0.877, 10349.594, 488.032, 52945.417 25/12/31,00:37:07,10,09,1, 11.9,1,1, -0.877, 10349.573, 488.065, 52945.353 25/12/31,00:37:07,11,09,1, 11.9,1,1, -0.877, 10349.563, 488.105, 52945.313 25/12/31,00:37:07,12,09,1, 11.9,1,1, -0.877, 10349.535, 488.117, 52945.342 25/12/31,00:37:07,13,09,1, 11.9,1,1, -0.877, 10349.514, 488.130, 52945.318 25/12/31,00:37:07,14,09,1, 11.9,1,1, -0.877, 10349.500, 488.141, 52945.339 25/12/31,00:37:07,15,09,1, 11.9,1,1, -0.877, 10349.494, 488.209, 52945.351 25/12/31,00:37:07,16,09,1, 11.9,1,1, -0.877, 10349.468, 488.211, 52945.362 25/12/31,00:37:07,17,09,1, 11.9,1,1, -0.877, 10349.433, 488.208, 52945.277 25/12/31,00:37:07,18,09,1, 11.9,1,1, -0.877, 10349.428, 488.232, 52945.238 25/12/31,00:37:07,19,09,1, 11.9,1,1, -0.877, 10349.376, 488.278, 52945.266 25/12/31,00:37:08,00,10,1, 11.9,1,1, -0.876, 10349.369, 488.278, 52945.266 25/12/31,00:37:08,01,10,1, 11.9,1,1, -0.876, 10349.357, 488.333, 52945.243 25/12/31,00:37:08,02,10,1, 11.9,1,1, -0.876, 10349.310, 488.331, 52945.242 25/12/31,00:37:08,03,10,1, 11.9,1,1, -0.876, 10349.309, 488.342, 52945.268 25/12/31,00:37:08,04,10,1, 11.9,1,1, -0.876, 10349.285, 488.381, 52945.225 25/12/31,00:37:08,05,10,1, 11.9,1,1, -0.876, 10349.260, 488.416, 52945.269 25/12/31,00:37:08,06,10,1, 11.9,1,1, -0.876, 10349.229, 488.416, 52945.245 25/12/31,00:37:08,07,10,1, 11.9,1,1, -0.876, 10349.223, 488.428, 52945.191 25/12/31,00:37:08,08,10,1, 11.9,1,1, -0.876, 10349.179, 488.445, 52945.203 25/12/31,00:37:08,09,10,1, 11.9,1,1, -0.876, 10349.156, 488.489, 52945.244 25/12/31,00:37:08,10,10,1, 11.9,1,1, -0.876, 10349.135, 488.526, 52945.217 25/12/31,00:37:08,11,10,1, 11.9,1,1, -0.876, 10349.103, 488.535, 52945.258 25/12/31,00:37:08,12,10,1, 11.9,1,1, -0.876, 10349.067, 488.557, 52945.176 25/12/31,00:37:08,13,10,1, 11.9,1,1, -0.876, 10349.063, 488.551, 52945.197 25/12/31,00:37:08,14,10,1, 11.9,1,1, -0.876, 10349.003, 488.587, 52945.173 25/12/31,00:37:08,15,10,1, 11.9,1,1, -0.876, 10349.007, 488.616, 52945.194 25/12/31,00:37:08,16,10,1, 11.9,1,1, -0.876, 10349.000, 488.626, 52945.161 25/12/31,00:37:08,17,10,1, 11.9,1,1, -0.876, 10348.954, 488.656, 52945.215 25/12/31,00:37:08,18,10,1, 11.9,1,1, -0.876, 10348.913, 488.626, 52944.957 25/12/31,00:37:08,19,10,1, 11.9,1,1, -0.876, 10348.873, 488.677, 52945.264 25/12/31,00:37:09,00,10,1, 11.9,1,1, -0.878, 10348.868, 488.677, 52945.264 25/12/31,00:37:09,01,10,1, 11.9,1,1, -0.878, 10348.843, 488.730, 52945.109 25/12/31,00:37:09,02,10,1, 11.9,1,1, -0.878, 10348.787, 488.746, 52945.173 25/12/31,00:37:09,03,10,1, 11.9,1,1, -0.878, 10348.813, 488.747, 52945.084 25/12/31,00:37:09,04,10,1, 11.9,1,1, -0.878, 10348.781, 488.804, 52945.110 25/12/31,00:37:09,05,10,1, 11.9,1,1, -0.878, 10348.760, 488.828, 52945.186 25/12/31,00:37:09,06,10,1, 11.9,1,1, -0.878, 10348.711, 488.814, 52945.040 25/12/31,00:37:09,07,10,1, 11.9,1,1, -0.878, 10348.699, 488.829, 52945.080 25/12/31,00:37:09,08,10,1, 11.9,1,1, -0.878, 10348.663, 488.856, 52945.069 25/12/31,00:37:09,09,10,1, 11.9,1,1, -0.878, 10348.664, 488.892, 52945.063 25/12/31,00:37:09,10,10,1, 11.9,1,1, -0.878, 10348.645, 488.907, 52945.072 25/12/31,00:37:09,11,10,1, 11.9,1,1, -0.878, 10348.593, 488.942, 52945.107 25/12/31,00:37:09,12,10,1, 11.9,1,1, -0.878, 10348.569, 488.953, 52945.129 25/12/31,00:37:09,13,10,1, 11.9,1,1, -0.878, 10348.553, 488.980, 52945.065 25/12/31,00:37:09,14,10,1, 11.9,1,1, -0.878, 10348.511, 489.025, 52945.120 25/12/31,00:37:09,15,10,1, 11.9,1,1, -0.878, 10348.484, 489.048, 52945.108 25/12/31,00:37:09,16,10,1, 11.9,1,1, -0.878, 10348.462, 489.042, 52945.028 25/12/31,00:37:09,17,10,1, 11.9,1,1, -0.878, 10348.428, 489.073, 52945.068 25/12/31,00:37:09,18,10,1, 11.9,1,1, -0.878, 10348.404, 489.099, 52945.061 25/12/31,00:37:09,19,10,1, 11.9,1,1, -0.878, 10348.388, 489.122, 52945.161 25/12/31,00:37:10,00,10,1, 11.9,1,1, -0.876, 10348.384, 489.122, 52945.161 25/12/31,00:37:10,01,10,1, 11.9,1,1, -0.876, 10348.331, 489.140, 52945.081 25/12/31,00:37:10,02,10,1, 11.9,1,1, -0.876, 10348.313, 489.159, 52945.043 25/12/31,00:37:10,03,10,1, 11.9,1,1, -0.876, 10348.285, 489.192, 52945.020 25/12/31,00:37:10,04,10,1, 11.9,1,1, -0.876, 10348.274, 489.219, 52945.051 25/12/31,00:37:10,05,10,1, 11.9,1,1, -0.876, 10348.231, 489.248, 52945.090 25/12/31,00:37:10,06,10,1, 11.9,1,1, -0.876, 10348.205, 489.253, 52945.077 25/12/31,00:37:10,07,10,1, 11.9,1,1, -0.876, 10348.190, 489.288, 52945.151 25/12/31,00:37:10,08,10,1, 11.9,1,1, -0.876, 10348.141, 489.322, 52945.083 25/12/31,00:37:10,09,10,1, 11.9,1,1, -0.876, 10348.124, 489.345, 52945.056 25/12/31,00:37:10,10,10,1, 11.9,1,1, -0.876, 10348.099, 489.349, 52945.025 25/12/31,00:37:10,11,10,1, 11.9,1,1, -0.876, 10348.029, 489.382, 52945.207 25/12/31,00:37:10,12,10,1, 11.9,1,1, -0.876, 10348.000, 489.407, 52945.129 25/12/31,00:37:10,13,10,1, 11.9,1,1, -0.876, 10348.013, 489.408, 52945.130 25/12/31,00:37:10,14,10,1, 11.9,1,1, -0.876, 10347.992, 489.444, 52945.172 25/12/31,00:37:10,15,10,1, 11.9,1,1, -0.876, 10347.977, 489.447, 52945.133 25/12/31,00:37:10,16,10,1, 11.9,1,1, -0.876, 10347.944, 489.470, 52945.000 25/12/31,00:37:10,17,10,1, 11.9,1,1, -0.876, 10347.909, 489.499, 52945.045 25/12/31,00:37:10,18,10,1, 11.9,1,1, -0.876, 10347.886, 489.494, 52945.041 25/12/31,00:37:10,19,10,1, 11.9,1,1, -0.876, 10347.874, 489.531, 52945.070 25/12/31,00:37:11,00,10,1, 11.9,1,1, -0.876, 10347.867, 489.531, 52945.070 25/12/31,00:37:11,01,10,1, 11.9,1,1, -0.876, 10347.813, 489.569, 52944.963 25/12/31,00:37:11,02,10,1, 11.9,1,1, -0.876, 10347.791, 489.591, 52945.077 25/12/31,00:37:11,03,10,1, 11.9,1,1, -0.876, 10347.763, 489.618, 52944.997 25/12/31,00:37:11,04,10,1, 11.9,1,1, -0.876, 10347.750, 489.623, 52945.046 25/12/31,00:37:11,05,10,1, 11.9,1,1, -0.876, 10347.730, 489.659, 52945.061 25/12/31,00:37:11,06,10,1, 11.9,1,1, -0.876, 10347.689, 489.643, 52945.020 25/12/31,00:37:11,07,10,1, 11.9,1,1, -0.876, 10347.694, 489.666, 52944.959 25/12/31,00:37:11,08,10,1, 11.9,1,1, -0.876, 10347.665, 489.701, 52945.031 25/12/31,00:37:11,09,10,1, 11.9,1,1, -0.876, 10347.653, 489.708, 52945.046 25/12/31,00:37:11,10,10,1, 11.9,1,1, -0.876, 10347.591, 489.712, 52945.030 25/12/31,00:37:11,11,10,1, 11.9,1,1, -0.876, 10347.597, 489.678, 52945.025 25/12/31,00:37:11,12,10,1, 11.9,1,1, -0.876, 10347.610, 489.707, 52944.969 25/12/31,00:37:11,13,10,1, 11.9,1,1, -0.876, 10347.542, 489.749, 52945.072 25/12/31,00:37:11,14,10,1, 11.9,1,1, -0.876, 10347.519, 489.750, 52944.973 25/12/31,00:37:11,15,10,1, 11.9,1,1, -0.876, 10347.494, 489.755, 52945.032 25/12/31,00:37:11,16,10,1, 11.9,1,1, -0.876, 10347.478, 489.753, 52945.050 25/12/31,00:37:11,17,10,1, 11.9,1,1, -0.876, 10347.481, 489.765, 52944.949 25/12/31,00:37:11,18,10,1, 11.9,1,1, -0.876, 10347.441, 489.781, 52944.988 25/12/31,00:37:11,19,10,1, 11.9,1,1, -0.876, 10347.438, 489.766, 52944.899 25/12/31,00:37:12,00,10,1, 11.9,1,1, -0.879, 10347.433, 489.766, 52944.899 25/12/31,00:37:12,01,10,1, 11.9,1,1, -0.879, 10347.389, 489.768, 52944.903 25/12/31,00:37:12,02,10,1, 11.9,1,1, -0.879, 10347.392, 489.798, 52944.978 25/12/31,00:37:12,03,10,1, 11.9,1,1, -0.879, 10347.368, 489.804, 52944.969 25/12/31,00:37:12,04,10,1, 11.9,1,1, -0.879, 10347.354, 489.821, 52944.955 25/12/31,00:37:12,05,10,1, 11.9,1,1, -0.879, 10347.321, 489.821, 52944.950 25/12/31,00:37:12,06,10,1, 11.9,1,1, -0.879, 10347.329, 489.829, 52944.891 25/12/31,00:37:12,07,10,1, 11.9,1,1, -0.879, 10347.310, 489.828, 52944.887 25/12/31,00:37:12,08,10,1, 11.9,1,1, -0.879, 10347.306, 489.821, 52944.845 25/12/31,00:37:12,09,10,1, 11.9,1,1, -0.879, 10347.293, 489.835, 52944.878 25/12/31,00:37:12,10,10,1, 11.9,1,1, -0.879, 10347.252, 489.832, 52944.899 25/12/31,00:37:12,11,10,1, 11.9,1,1, -0.879, 10347.225, 489.850, 52944.944 25/12/31,00:37:12,12,10,1, 11.9,1,1, -0.879, 10347.226, 489.869, 52944.864 25/12/31,00:37:12,13,10,1, 11.9,1,1, -0.879, 10347.224, 489.866, 52944.815 25/12/31,00:37:12,14,10,1, 11.9,1,1, -0.879, 10347.192, 489.860, 52944.841 25/12/31,00:37:12,15,10,1, 11.9,1,1, -0.879, 10347.201, 489.838, 52944.786 25/12/31,00:37:12,16,10,1, 11.9,1,1, -0.879, 10347.191, 489.860, 52944.849 25/12/31,00:37:12,17,10,1, 11.9,1,1, -0.879, 10347.172, 489.897, 52944.813 25/12/31,00:37:12,18,10,1, 11.9,1,1, -0.879, 10347.158, 489.896, 52944.860 25/12/31,00:37:12,19,10,1, 11.9,1,1, -0.879, 10347.170, 489.894, 52944.784 25/12/31,00:37:13,00,09,1, 12.0,1,1, -0.877, 10347.166, 489.894, 52944.784 25/12/31,00:37:13,01,09,1, 12.0,1,1, -0.877, 10347.110, 489.904, 52944.801 25/12/31,00:37:13,02,09,1, 12.0,1,1, -0.877, 10347.115, 489.935, 52944.772 25/12/31,00:37:13,03,09,1, 12.0,1,1, -0.877, 10347.094, 489.910, 52944.779 25/12/31,00:37:13,04,09,1, 12.0,1,1, -0.877, 10347.062, 489.888, 52944.776 25/12/31,00:37:13,05,09,1, 12.0,1,1, -0.877, 10347.073, 489.899, 52944.768 25/12/31,00:37:13,06,09,1, 12.0,1,1, -0.877, 10347.081, 489.915, 52944.805 25/12/31,00:37:13,07,09,1, 12.0,1,1, -0.877, 10347.045, 489.947, 52944.774 25/12/31,00:37:13,08,09,1, 12.0,1,1, -0.877, 10347.047, 489.916, 52944.676 25/12/31,00:37:13,09,09,1, 12.0,1,1, -0.877, 10347.053, 489.879, 52944.664 25/12/31,00:37:13,10,09,1, 12.0,1,1, -0.877, 10346.992, 489.862, 52944.642 25/12/31,00:37:13,11,09,1, 12.0,1,1, -0.877, 10347.008, 489.919, 52944.753 25/12/31,00:37:13,12,09,1, 12.0,1,1, -0.877, 10346.995, 489.936, 52944.786 25/12/31,00:37:13,13,09,1, 12.0,1,1, -0.877, 10346.944, 489.924, 52944.752 25/12/31,00:37:13,14,09,1, 12.0,1,1, -0.877, 10346.948, 489.893, 52944.654 25/12/31,00:37:13,15,09,1, 12.0,1,1, -0.877, 10346.927, 489.917, 52944.686 25/12/31,00:37:13,16,09,1, 12.0,1,1, -0.877, 10346.942, 489.928, 52944.628 25/12/31,00:37:13,17,09,1, 12.0,1,1, -0.877, 10346.910, 489.915, 52944.689 25/12/31,00:37:13,18,09,1, 12.0,1,1, -0.877, 10346.896, 489.900, 52944.679 25/12/31,00:37:13,19,09,1, 12.0,1,1, -0.877, 10346.874, 489.891, 52944.654 25/12/31,00:37:14,00,09,1, 11.9,1,1, -0.879, 10346.874, 489.891, 52944.654 25/12/31,00:37:14,01,09,1, 11.9,1,1, -0.879, 10346.862, 489.924, 52944.562 25/12/31,00:37:14,02,09,1, 11.9,1,1, -0.879, 10346.813, 489.899, 52944.526 25/12/31,00:37:14,03,09,1, 11.9,1,1, -0.879, 10346.806, 489.930, 52944.523 25/12/31,00:37:14,04,09,1, 11.9,1,1, -0.879, 10346.792, 489.915, 52944.546 25/12/31,00:37:14,05,09,1, 11.9,1,1, -0.879, 10346.771, 489.901, 52944.587 25/12/31,00:37:14,06,09,1, 11.9,1,1, -0.879, 10346.754, 489.925, 52944.624 25/12/31,00:37:14,07,09,1, 11.9,1,1, -0.879, 10346.746, 489.943, 52944.596 25/12/31,00:37:14,08,09,1, 11.9,1,1, -0.879, 10346.711, 489.908, 52944.541 25/12/31,00:37:14,09,09,1, 11.9,1,1, -0.879, 10346.676, 489.911, 52944.443 25/12/31,00:37:14,10,09,1, 11.9,1,1, -0.879, 10346.698, 489.889, 52944.459 25/12/31,00:37:14,11,09,1, 11.9,1,1, -0.879, 10346.660, 489.932, 52944.475 25/12/31,00:37:14,12,09,1, 11.9,1,1, -0.879, 10346.644, 489.927, 52944.509 25/12/31,00:37:14,13,09,1, 11.9,1,1, -0.879, 10346.623, 489.912, 52944.482 25/12/31,00:37:14,14,09,1, 11.9,1,1, -0.879, 10346.619, 489.926, 52944.463 25/12/31,00:37:14,15,09,1, 11.9,1,1, -0.879, 10346.592, 489.909, 52944.399 25/12/31,00:37:14,16,09,1, 11.9,1,1, -0.879, 10346.602, 489.939, 52944.496 25/12/31,00:37:14,17,09,1, 11.9,1,1, -0.879, 10346.574, 489.907, 52944.452 25/12/31,00:37:14,18,09,1, 11.9,1,1, -0.879, 10346.558, 489.918, 52944.362 25/12/31,00:37:14,19,09,1, 11.9,1,1, -0.879, 10346.536, 489.907, 52944.451 25/12/31,00:37:15,00,09,1, 11.9,1,1, -0.878, 10346.532, 489.907, 52944.451 25/12/31,00:37:15,01,09,1, 11.9,1,1, -0.878, 10346.511, 489.927, 52944.454 25/12/31,00:37:15,02,09,1, 11.9,1,1, -0.878, 10346.502, 489.926, 52944.381 25/12/31,00:37:15,03,09,1, 11.9,1,1, -0.878, 10346.475, 489.905, 52944.304 25/12/31,00:37:15,04,09,1, 11.9,1,1, -0.878, 10346.439, 489.902, 52944.304 25/12/31,00:37:15,05,09,1, 11.9,1,1, -0.878, 10346.428, 489.909, 52944.336 25/12/31,00:37:15,06,09,1, 11.9,1,1, -0.878, 10346.424, 489.930, 52944.406 25/12/31,00:37:15,07,09,1, 11.9,1,1, -0.878, 10346.416, 489.930, 52944.329 25/12/31,00:37:15,08,09,1, 11.9,1,1, -0.878, 10346.381, 489.927, 52944.394 25/12/31,00:37:15,09,09,1, 11.9,1,1, -0.878, 10346.393, 489.937, 52944.359 25/12/31,00:37:15,10,09,1, 11.9,1,1, -0.878, 10346.356, 489.909, 52944.302 25/12/31,00:37:15,11,09,1, 11.9,1,1, -0.878, 10346.322, 489.920, 52944.295 25/12/31,00:37:15,12,09,1, 11.9,1,1, -0.878, 10346.328, 489.927, 52944.266 25/12/31,00:37:15,13,09,1, 11.9,1,1, -0.878, 10346.272, 489.903, 52944.286 25/12/31,00:37:15,14,09,1, 11.9,1,1, -0.878, 10346.283, 489.942, 52944.311 25/12/31,00:37:15,15,09,1, 11.9,1,1, -0.878, 10346.287, 489.932, 52944.165 25/12/31,00:37:15,16,09,1, 11.9,1,1, -0.878, 10346.267, 489.956, 52944.264 25/12/31,00:37:15,17,09,1, 11.9,1,1, -0.878, 10346.228, 489.932, 52944.217 25/12/31,00:37:15,18,09,1, 11.9,1,1, -0.878, 10346.209, 489.930, 52944.229 25/12/31,00:37:15,19,09,1, 11.9,1,1, -0.878, 10346.199, 489.947, 52944.196 25/12/31,00:37:16,00,10,1, 11.9,1,1, -0.881, 10346.198, 489.947, 52944.196 25/12/31,00:37:16,01,10,1, 11.9,1,1, -0.881, 10346.184, 489.954, 52944.267 25/12/31,00:37:16,02,10,1, 11.9,1,1, -0.881, 10346.171, 489.920, 52944.273 25/12/31,00:37:16,03,10,1, 11.9,1,1, -0.881, 10346.153, 489.950, 52944.242 25/12/31,00:37:16,04,10,1, 11.9,1,1, -0.881, 10346.124, 489.941, 52944.212 25/12/31,00:37:16,05,10,1, 11.9,1,1, -0.881, 10346.116, 489.926, 52944.161 25/12/31,00:37:16,06,10,1, 11.9,1,1, -0.881, 10346.105, 489.940, 52944.202 25/12/31,00:37:16,07,10,1, 11.9,1,1, -0.881, 10346.103, 489.939, 52944.123 25/12/31,00:37:16,08,10,1, 11.9,1,1, -0.881, 10346.069, 489.934, 52944.160 25/12/31,00:37:16,09,10,1, 11.9,1,1, -0.881, 10346.079, 489.962, 52944.201 25/12/31,00:37:16,10,10,1, 11.9,1,1, -0.881, 10346.048, 489.955, 52944.182 25/12/31,00:37:16,11,10,1, 11.9,1,1, -0.881, 10346.032, 489.967, 52944.211 25/12/31,00:37:16,12,10,1, 11.9,1,1, -0.881, 10346.014, 489.947, 52944.186 25/12/31,00:37:16,13,10,1, 11.9,1,1, -0.881, 10346.000, 489.974, 52944.184 25/12/31,00:37:16,14,10,1, 11.9,1,1, -0.881, 10346.000, 489.921, 52944.112 25/12/31,00:37:16,15,10,1, 11.9,1,1, -0.881, 10345.996, 489.978, 52944.127 25/12/31,00:37:16,16,10,1, 11.9,1,1, -0.881, 10345.977, 489.971, 52944.187 25/12/31,00:37:16,17,10,1, 11.9,1,1, -0.881, 10345.943, 489.948, 52944.188 25/12/31,00:37:16,18,10,1, 11.9,1,1, -0.881, 10345.931, 489.958, 52944.138 25/12/31,00:37:16,19,10,1, 11.9,1,1, -0.881, 10345.922, 489.970, 52944.056 25/12/31,00:37:17,00,10,1, 11.9,1,1, -0.878, 10345.914, 489.970, 52944.056 25/12/31,00:37:17,01,10,1, 11.9,1,1, -0.878, 10345.912, 489.991, 52944.055 25/12/31,00:37:17,02,10,1, 11.9,1,1, -0.878, 10345.846, 489.969, 52944.095 25/12/31,00:37:17,03,10,1, 11.9,1,1, -0.878, 10345.820, 489.952, 52944.031 25/12/31,00:37:17,04,10,1, 11.9,1,1, -0.878, 10345.828, 489.962, 52944.039 25/12/31,00:37:17,05,10,1, 11.9,1,1, -0.878, 10345.819, 489.997, 52944.102 25/12/31,00:37:17,06,10,1, 11.9,1,1, -0.878, 10345.796, 489.976, 52944.102 25/12/31,00:37:17,07,10,1, 11.9,1,1, -0.878, 10345.750, 489.990, 52944.028 25/12/31,00:37:17,08,10,1, 11.9,1,1, -0.878, 10345.735, 489.979, 52943.962 25/12/31,00:37:17,09,10,1, 11.9,1,1, -0.878, 10345.725, 489.989, 52944.022 25/12/31,00:37:17,10,10,1, 11.9,1,1, -0.878, 10345.704, 489.982, 52943.963 25/12/31,00:37:17,11,10,1, 11.9,1,1, -0.878, 10345.667, 490.018, 52944.077 25/12/31,00:37:17,12,10,1, 11.9,1,1, -0.878, 10345.627, 489.983, 52944.059 25/12/31,00:37:17,13,10,1, 11.9,1,1, -0.878, 10345.652, 489.997, 52944.009 25/12/31,00:37:17,14,10,1, 11.9,1,1, -0.878, 10345.634, 489.983, 52943.987 25/12/31,00:37:17,15,10,1, 11.9,1,1, -0.878, 10345.595, 490.001, 52943.993 25/12/31,00:37:17,16,10,1, 11.9,1,1, -0.878, 10345.600, 489.985, 52943.989 25/12/31,00:37:17,17,10,1, 11.9,1,1, -0.878, 10345.559, 489.958, 52943.920 25/12/31,00:37:17,18,10,1, 11.9,1,1, -0.878, 10345.532, 489.986, 52943.942 25/12/31,00:37:17,19,10,1, 11.9,1,1, -0.878, 10345.522, 489.991, 52943.965 25/12/31,00:37:18,00,10,1, 12.0,1,1, -0.874, 10345.514, 489.991, 52943.965 25/12/31,00:37:18,01,10,1, 12.0,1,1, -0.874, 10345.464, 489.974, 52943.883 25/12/31,00:37:18,02,10,1, 12.0,1,1, -0.874, 10345.430, 489.965, 52943.853 25/12/31,00:37:18,03,10,1, 12.0,1,1, -0.874, 10345.398, 489.993, 52943.943 25/12/31,00:37:18,04,10,1, 12.0,1,1, -0.874, 10345.397, 489.986, 52943.953 25/12/31,00:37:18,05,10,1, 12.0,1,1, -0.874, 10345.377, 489.985, 52943.895 25/12/31,00:37:18,06,10,1, 12.0,1,1, -0.874, 10345.359, 489.973, 52943.931 25/12/31,00:37:18,07,10,1, 12.0,1,1, -0.874, 10345.337, 489.976, 52943.971 25/12/31,00:37:18,08,10,1, 12.0,1,1, -0.874, 10345.319, 490.002, 52943.910 25/12/31,00:37:18,09,10,1, 12.0,1,1, -0.874, 10345.275, 489.961, 52943.904 25/12/31,00:37:18,10,10,1, 12.0,1,1, -0.874, 10345.248, 489.975, 52943.944 25/12/31,00:37:18,11,10,1, 12.0,1,1, -0.874, 10345.209, 489.964, 52943.871 25/12/31,00:37:18,12,10,1, 12.0,1,1, -0.874, 10345.193, 489.955, 52943.861 25/12/31,00:37:18,13,10,1, 12.0,1,1, -0.874, 10345.173, 489.998, 52943.874 25/12/31,00:37:18,14,10,1, 12.0,1,1, -0.874, 10345.160, 489.993, 52943.848 25/12/31,00:37:18,15,10,1, 12.0,1,1, -0.874, 10345.126, 489.992, 52943.867 25/12/31,00:37:18,16,10,1, 12.0,1,1, -0.874, 10345.087, 489.971, 52943.848 25/12/31,00:37:18,17,10,1, 12.0,1,1, -0.874, 10345.067, 489.948, 52943.846 25/12/31,00:37:18,18,10,1, 12.0,1,1, -0.874, 10345.039, 489.976, 52943.879 25/12/31,00:37:18,19,10,1, 12.0,1,1, -0.874, 10344.995, 489.956, 52943.853 25/12/31,00:37:19,00,10,1, 11.9,1,1, -0.881, 10344.988, 489.956, 52943.853 25/12/31,00:37:19,01,10,1, 11.9,1,1, -0.881, 10344.959, 489.943, 52943.778 25/12/31,00:37:19,02,10,1, 11.9,1,1, -0.881, 10344.938, 489.932, 52943.831 25/12/31,00:37:19,03,10,1, 11.9,1,1, -0.881, 10344.928, 489.944, 52943.751 25/12/31,00:37:19,04,10,1, 11.9,1,1, -0.881, 10344.886, 489.923, 52943.725 25/12/31,00:37:19,05,10,1, 11.9,1,1, -0.881, 10344.860, 489.954, 52943.774 25/12/31,00:37:19,06,10,1, 11.9,1,1, -0.881, 10344.825, 489.929, 52943.714 25/12/31,00:37:19,07,10,1, 11.9,1,1, -0.881, 10344.813, 489.923, 52943.722 25/12/31,00:37:19,08,10,1, 11.9,1,1, -0.881, 10344.768, 489.959, 52943.769 25/12/31,00:37:19,09,10,1, 11.9,1,1, -0.881, 10344.772, 489.921, 52943.692 25/12/31,00:37:19,10,10,1, 11.9,1,1, -0.881, 10344.723, 489.929, 52943.750 25/12/31,00:37:19,11,10,1, 11.9,1,1, -0.881, 10344.705, 489.910, 52943.638 25/12/31,00:37:19,12,10,1, 11.9,1,1, -0.881, 10344.669, 489.906, 52943.672 25/12/31,00:37:19,13,10,1, 11.9,1,1, -0.881, 10344.653, 489.929, 52943.696 25/12/31,00:37:19,14,10,1, 11.9,1,1, -0.881, 10344.643, 489.901, 52943.728 25/12/31,00:37:19,15,10,1, 11.9,1,1, -0.881, 10344.581, 489.881, 52943.657 25/12/31,00:37:19,16,10,1, 11.9,1,1, -0.881, 10344.581, 489.879, 52943.690 25/12/31,00:37:19,17,10,1, 11.9,1,1, -0.881, 10344.547, 489.858, 52943.628 25/12/31,00:37:19,18,10,1, 11.9,1,1, -0.881, 10344.526, 489.879, 52943.626 25/12/31,00:37:19,19,10,1, 11.9,1,1, -0.881, 10344.474, 489.845, 52943.581 25/12/31,00:37:20,00,10,1, 11.9,1,1, -0.878, 10344.471, 489.845, 52943.581 25/12/31,00:37:20,01,10,1, 11.9,1,1, -0.878, 10344.444, 489.841, 52943.592 25/12/31,00:37:20,02,10,1, 11.9,1,1, -0.878, 10344.419, 489.839, 52943.648 25/12/31,00:37:20,03,10,1, 11.9,1,1, -0.878, 10344.411, 489.838, 52943.637 25/12/31,00:37:20,04,10,1, 11.9,1,1, -0.878, 10344.347, 489.834, 52943.619 25/12/31,00:37:20,05,10,1, 11.9,1,1, -0.878, 10344.316, 489.821, 52943.544 25/12/31,00:37:20,06,10,1, 11.9,1,1, -0.878, 10344.281, 489.783, 52943.505 25/12/31,00:37:20,07,10,1, 11.9,1,1, -0.878, 10344.285, 489.791, 52943.541 25/12/31,00:37:20,08,10,1, 11.9,1,1, -0.878, 10344.249, 489.824, 52943.630 25/12/31,00:37:20,09,10,1, 11.9,1,1, -0.878, 10344.214, 489.776, 52943.558 25/12/31,00:37:20,10,10,1, 11.9,1,1, -0.878, 10344.186, 489.776, 52943.557 25/12/31,00:37:20,11,10,1, 11.9,1,1, -0.878, 10344.147, 489.784, 52943.525 25/12/31,00:37:20,12,10,1, 11.9,1,1, -0.878, 10344.131, 489.793, 52943.491 25/12/31,00:37:20,13,10,1, 11.9,1,1, -0.878, 10344.097, 489.808, 52943.522 25/12/31,00:37:20,14,10,1, 11.9,1,1, -0.878, 10344.059, 489.785, 52943.495 25/12/31,00:37:20,15,10,1, 11.9,1,1, -0.878, 10344.046, 489.778, 52943.513 25/12/31,00:37:20,16,10,1, 11.9,1,1, -0.878, 10344.013, 489.763, 52943.529 25/12/31,00:37:20,17,10,1, 11.9,1,1, -0.878, 10343.984, 489.802, 52943.469 25/12/31,00:37:20,18,10,1, 11.9,1,1, -0.878, 10343.933, 489.805, 52943.504 25/12/31,00:37:20,19,10,1, 11.9,1,1, -0.878, 10343.908, 489.790, 52943.441 25/12/31,00:37:21,00,10,1, 12.0,1,1, -0.877, 10343.903, 489.790, 52943.441 25/12/31,00:37:21,01,10,1, 12.0,1,1, -0.877, 10343.811, 489.758, 52943.519 25/12/31,00:37:21,02,10,1, 12.0,1,1, -0.877, 10343.816, 489.766, 52943.448 25/12/31,00:37:21,03,10,1, 12.0,1,1, -0.877, 10343.821, 489.757, 52943.457 25/12/31,00:37:21,04,10,1, 12.0,1,1, -0.877, 10343.759, 489.757, 52943.454 25/12/31,00:37:21,05,10,1, 12.0,1,1, -0.877, 10343.710, 489.755, 52943.413 25/12/31,00:37:21,06,10,1, 12.0,1,1, -0.877, 10343.714, 489.751, 52943.366 25/12/31,00:37:21,07,10,1, 12.0,1,1, -0.877, 10343.661, 489.778, 52943.370 25/12/31,00:37:21,08,10,1, 12.0,1,1, -0.877, 10343.631, 489.755, 52943.326 25/12/31,00:37:21,09,10,1, 12.0,1,1, -0.877, 10343.601, 489.741, 52943.360 25/12/31,00:37:21,10,10,1, 12.0,1,1, -0.877, 10343.565, 489.774, 52943.355 25/12/31,00:37:21,11,10,1, 12.0,1,1, -0.877, 10343.539, 489.737, 52943.310 25/12/31,00:37:21,12,10,1, 12.0,1,1, -0.877, 10343.520, 489.771, 52943.378 25/12/31,00:37:21,13,10,1, 12.0,1,1, -0.877, 10343.484, 489.769, 52943.361 25/12/31,00:37:21,14,10,1, 12.0,1,1, -0.877, 10343.447, 489.766, 52943.296 25/12/31,00:37:21,15,10,1, 12.0,1,1, -0.877, 10343.399, 489.768, 52943.261 25/12/31,00:37:21,16,10,1, 12.0,1,1, -0.877, 10343.376, 489.745, 52943.234 25/12/31,00:37:21,17,10,1, 12.0,1,1, -0.877, 10343.374, 489.810, 52943.328 25/12/31,00:37:21,18,10,1, 12.0,1,1, -0.877, 10343.331, 489.752, 52943.344 25/12/31,00:37:21,19,10,1, 12.0,1,1, -0.877, 10343.300, 489.749, 52943.263 25/12/31,00:37:22,00,10,1, 11.9,1,1, -0.881, 10343.294, 489.749, 52943.263 25/12/31,00:37:22,01,10,1, 11.9,1,1, -0.881, 10343.242, 489.764, 52943.224 25/12/31,00:37:22,02,10,1, 11.9,1,1, -0.881, 10343.201, 489.773, 52943.223 25/12/31,00:37:22,03,10,1, 11.9,1,1, -0.881, 10343.180, 489.756, 52943.229 25/12/31,00:37:22,04,10,1, 11.9,1,1, -0.881, 10343.135, 489.760, 52943.213 25/12/31,00:37:22,05,10,1, 11.9,1,1, -0.881, 10343.114, 489.742, 52943.218 25/12/31,00:37:22,06,10,1, 11.9,1,1, -0.881, 10343.037, 489.773, 52943.163 25/12/31,00:37:22,07,10,1, 11.9,1,1, -0.881, 10343.047, 489.765, 52943.148 25/12/31,00:37:22,08,10,1, 11.9,1,1, -0.881, 10343.012, 489.771, 52943.233 25/12/31,00:37:22,09,10,1, 11.9,1,1, -0.881, 10342.960, 489.773, 52943.157 25/12/31,00:37:22,10,10,1, 11.9,1,1, -0.881, 10342.949, 489.748, 52943.105 25/12/31,00:37:22,11,10,1, 11.9,1,1, -0.881, 10342.878, 489.755, 52943.162 25/12/31,00:37:22,12,10,1, 11.9,1,1, -0.881, 10342.890, 489.809, 52943.229 25/12/31,00:37:22,13,10,1, 11.9,1,1, -0.881, 10342.835, 489.770, 52943.155 25/12/31,00:37:22,14,10,1, 11.9,1,1, -0.881, 10342.820, 489.742, 52943.100 25/12/31,00:37:22,15,10,1, 11.9,1,1, -0.881, 10342.789, 489.769, 52943.062 25/12/31,00:37:22,16,10,1, 11.9,1,1, -0.881, 10342.747, 489.758, 52943.068 25/12/31,00:37:22,17,10,1, 11.9,1,1, -0.881, 10342.716, 489.795, 52943.134 25/12/31,00:37:22,18,10,1, 11.9,1,1, -0.881, 10342.687, 489.761, 52943.096 25/12/31,00:37:22,19,10,1, 11.9,1,1, -0.881, 10342.632, 489.756, 52943.054 25/12/31,00:37:23,00,10,1, 12.0,1,1, -0.878, 10342.627, 489.756, 52943.054 25/12/31,00:37:23,01,10,1, 12.0,1,1, -0.878, 10342.586, 489.794, 52943.051 25/12/31,00:37:23,02,10,1, 12.0,1,1, -0.878, 10342.575, 489.812, 52943.069 25/12/31,00:37:23,03,10,1, 12.0,1,1, -0.878, 10342.519, 489.790, 52943.027 25/12/31,00:37:23,04,10,1, 12.0,1,1, -0.878, 10342.488, 489.810, 52942.950 25/12/31,00:37:23,05,10,1, 12.0,1,1, -0.878, 10342.487, 489.822, 52942.985 25/12/31,00:37:23,06,10,1, 12.0,1,1, -0.878, 10342.425, 489.844, 52943.021 25/12/31,00:37:23,07,10,1, 12.0,1,1, -0.878, 10342.422, 489.869, 52943.006 25/12/31,00:37:23,08,10,1, 12.0,1,1, -0.878, 10342.362, 489.855, 52943.002 25/12/31,00:37:23,09,10,1, 12.0,1,1, -0.878, 10342.327, 489.836, 52942.976 25/12/31,00:37:23,10,10,1, 12.0,1,1, -0.878, 10342.309, 489.865, 52942.949 25/12/31,00:37:23,11,10,1, 12.0,1,1, -0.878, 10342.287, 489.880, 52942.918 25/12/31,00:37:23,12,10,1, 12.0,1,1, -0.878, 10342.253, 489.905, 52943.032 25/12/31,00:37:23,13,10,1, 12.0,1,1, -0.878, 10342.199, 489.878, 52943.046 25/12/31,00:37:23,14,10,1, 12.0,1,1, -0.878, 10342.197, 489.899, 52943.012 25/12/31,00:37:23,15,10,1, 12.0,1,1, -0.878, 10342.145, 489.910, 52942.943 25/12/31,00:37:23,16,10,1, 12.0,1,1, -0.878, 10342.124, 489.947, 52942.937 25/12/31,00:37:23,17,10,1, 12.0,1,1, -0.878, 10342.109, 489.926, 52942.944 25/12/31,00:37:23,18,10,1, 12.0,1,1, -0.878, 10342.041, 489.912, 52942.915 25/12/31,00:37:23,19,10,1, 12.0,1,1, -0.878, 10342.019, 489.935, 52942.915 25/12/31,00:37:24,00,10,1, 11.9,1,1, -0.880, 10342.017, 489.935, 52942.915 25/12/31,00:37:24,01,10,1, 11.9,1,1, -0.880, 10341.980, 489.977, 52942.945 25/12/31,00:37:24,02,10,1, 11.9,1,1, -0.880, 10341.931, 489.980, 52942.929 25/12/31,00:37:24,03,10,1, 11.9,1,1, -0.880, 10341.895, 489.964, 52942.901 25/12/31,00:37:24,04,10,1, 11.9,1,1, -0.880, 10341.881, 489.984, 52942.723 25/12/31,00:37:24,05,10,1, 11.9,1,1, -0.880, 10341.811, 489.992, 52942.834 25/12/31,00:37:24,06,10,1, 11.9,1,1, -0.880, 10341.777, 490.041, 52942.900 25/12/31,00:37:24,07,10,1, 11.9,1,1, -0.880, 10341.795, 490.059, 52942.931 25/12/31,00:37:24,08,10,1, 11.9,1,1, -0.880, 10341.725, 490.031, 52942.969 25/12/31,00:37:24,09,10,1, 11.9,1,1, -0.880, 10341.712, 490.064, 52942.892 25/12/31,00:37:24,10,10,1, 11.9,1,1, -0.880, 10341.699, 490.074, 52942.939 25/12/31,00:37:24,11,10,1, 11.9,1,1, -0.880, 10341.644, 490.113, 52942.923 25/12/31,00:37:24,12,10,1, 11.9,1,1, -0.880, 10341.612, 490.137, 52942.878 25/12/31,00:37:24,13,10,1, 11.9,1,1, -0.880, 10341.603, 490.113, 52942.845 25/12/31,00:37:24,14,10,1, 11.9,1,1, -0.880, 10341.549, 490.129, 52942.779 25/12/31,00:37:24,15,10,1, 11.9,1,1, -0.880, 10341.531, 490.152, 52942.896 25/12/31,00:37:24,16,10,1, 11.9,1,1, -0.880, 10341.496, 490.209, 52942.936 25/12/31,00:37:24,17,10,1, 11.9,1,1, -0.880, 10341.456, 490.200, 52942.833 25/12/31,00:37:24,18,10,1, 11.9,1,1, -0.880, 10341.401, 490.185, 52942.802 25/12/31,00:37:24,19,10,1, 11.9,1,1, -0.880, 10341.396, 490.232, 52942.818 25/12/31,00:37:25,00,10,1, 11.9,1,1, -0.877, 10341.392, 490.232, 52942.818 25/12/31,00:37:25,01,10,1, 11.9,1,1, -0.877, 10341.336, 490.272, 52942.787 25/12/31,00:37:25,02,10,1, 11.9,1,1, -0.877, 10341.285, 490.279, 52942.815 25/12/31,00:37:25,03,10,1, 11.9,1,1, -0.877, 10341.256, 490.265, 52942.836 25/12/31,00:37:25,04,10,1, 11.9,1,1, -0.877, 10341.247, 490.321, 52942.822 25/12/31,00:37:25,05,10,1, 11.9,1,1, -0.877, 10341.189, 490.336, 52942.835 25/12/31,00:37:25,06,10,1, 11.9,1,1, -0.877, 10341.164, 490.360, 52942.809 25/12/31,00:37:25,07,10,1, 11.9,1,1, -0.877, 10341.141, 490.371, 52942.756 25/12/31,00:37:25,08,10,1, 11.9,1,1, -0.877, 10341.096, 490.353, 52942.794 25/12/31,00:37:25,09,10,1, 11.9,1,1, -0.877, 10341.068, 490.399, 52942.792 25/12/31,00:37:25,10,10,1, 11.9,1,1, -0.877, 10341.019, 490.424, 52942.892 25/12/31,00:37:25,11,10,1, 11.9,1,1, -0.877, 10340.989, 490.431, 52942.840 25/12/31,00:37:25,12,10,1, 11.9,1,1, -0.877, 10340.962, 490.454, 52942.881 25/12/31,00:37:25,13,10,1, 11.9,1,1, -0.877, 10340.948, 490.461, 52942.830 25/12/31,00:37:25,14,10,1, 11.9,1,1, -0.877, 10340.928, 490.481, 52942.744 25/12/31,00:37:25,15,10,1, 11.9,1,1, -0.877, 10340.876, 490.488, 52942.816 25/12/31,00:37:25,16,10,1, 11.9,1,1, -0.877, 10340.832, 490.511, 52942.784 25/12/31,00:37:25,17,10,1, 11.9,1,1, -0.877, 10340.786, 490.529, 52942.779 25/12/31,00:37:25,18,10,1, 11.9,1,1, -0.877, 10340.781, 490.517, 52942.815 25/12/31,00:37:25,19,10,1, 11.9,1,1, -0.877, 10340.759, 490.604, 52942.858 25/12/31,00:37:26,00,11,1, 11.9,1,1, -0.880, 10340.757, 490.604, 52942.858 25/12/31,00:37:26,01,11,1, 11.9,1,1, -0.880, 10340.686, 490.619, 52942.788 25/12/31,00:37:26,02,11,1, 11.9,1,1, -0.880, 10340.643, 490.621, 52942.781 25/12/31,00:37:26,03,11,1, 11.9,1,1, -0.880, 10340.610, 490.613, 52942.792 25/12/31,00:37:26,04,11,1, 11.9,1,1, -0.880, 10340.597, 490.680, 52942.745 25/12/31,00:37:26,05,11,1, 11.9,1,1, -0.880, 10340.525, 490.685, 52942.799 25/12/31,00:37:26,06,11,1, 11.9,1,1, -0.880, 10340.524, 490.701, 52942.781 25/12/31,00:37:26,07,11,1, 11.9,1,1, -0.880, 10340.462, 490.688, 52942.771 25/12/31,00:37:26,08,11,1, 11.9,1,1, -0.880, 10340.438, 490.715, 52942.803 25/12/31,00:37:26,09,11,1, 11.9,1,1, -0.880, 10340.418, 490.763, 52942.771 25/12/31,00:37:26,10,11,1, 11.9,1,1, -0.880, 10340.394, 490.740, 52942.727 25/12/31,00:37:26,11,11,1, 11.9,1,1, -0.880, 10340.349, 490.792, 52942.836 25/12/31,00:37:26,12,11,1, 11.9,1,1, -0.880, 10340.306, 490.778, 52942.776 25/12/31,00:37:26,13,11,1, 11.9,1,1, -0.880, 10340.308, 490.833, 52942.804 25/12/31,00:37:26,14,11,1, 11.9,1,1, -0.880, 10340.258, 490.843, 52942.766 25/12/31,00:37:26,15,11,1, 11.9,1,1, -0.880, 10340.241, 490.849, 52942.792 25/12/31,00:37:26,16,11,1, 11.9,1,1, -0.880, 10340.208, 490.856, 52942.768 25/12/31,00:37:26,17,11,1, 11.9,1,1, -0.880, 10340.186, 490.875, 52942.763 25/12/31,00:37:26,18,11,1, 11.9,1,1, -0.880, 10340.171, 490.909, 52942.754 25/12/31,00:37:26,19,11,1, 11.9,1,1, -0.880, 10340.132, 490.934, 52942.661 25/12/31,00:37:27,00,10,1, 12.0,1,1, -0.878, 10340.132, 490.934, 52942.661 25/12/31,00:37:27,01,10,1, 12.0,1,1, -0.878, 10340.121, 490.967, 52942.745 25/12/31,00:37:27,02,10,1, 12.0,1,1, -0.878, 10340.114, 490.968, 52942.684 25/12/31,00:37:27,03,10,1, 12.0,1,1, -0.878, 10340.050, 490.996, 52942.734 25/12/31,00:37:27,04,10,1, 12.0,1,1, -0.878, 10340.029, 491.019, 52942.684 25/12/31,00:37:27,05,10,1, 12.0,1,1, -0.878, 10340.002, 491.026, 52942.780 25/12/31,00:37:27,06,10,1, 12.0,1,1, -0.878, 10339.977, 491.032, 52942.787 25/12/31,00:37:27,07,10,1, 12.0,1,1, -0.878, 10339.938, 491.061, 52942.720 25/12/31,00:37:27,08,10,1, 12.0,1,1, -0.878, 10339.925, 491.065, 52942.757 25/12/31,00:37:27,09,10,1, 12.0,1,1, -0.878, 10339.887, 491.090, 52942.661 25/12/31,00:37:27,10,10,1, 12.0,1,1, -0.878, 10339.835, 491.075, 52942.638 25/12/31,00:37:27,11,10,1, 12.0,1,1, -0.878, 10339.827, 491.114, 52942.689 25/12/31,00:37:27,12,10,1, 12.0,1,1, -0.878, 10339.795, 491.149, 52942.692 25/12/31,00:37:27,13,10,1, 12.0,1,1, -0.878, 10339.782, 491.131, 52942.692 25/12/31,00:37:27,14,10,1, 12.0,1,1, -0.878, 10339.780, 491.153, 52942.742 25/12/31,00:37:27,15,10,1, 12.0,1,1, -0.878, 10339.732, 491.162, 52942.687 25/12/31,00:37:27,16,10,1, 12.0,1,1, -0.878, 10339.734, 491.190, 52942.668 25/12/31,00:37:27,17,10,1, 12.0,1,1, -0.878, 10339.691, 491.191, 52942.683 25/12/31,00:37:27,18,10,1, 12.0,1,1, -0.878, 10339.674, 491.212, 52942.702 25/12/31,00:37:27,19,10,1, 12.0,1,1, -0.878, 10339.635, 491.247, 52942.622 25/12/31,00:37:28,00,10,1, 11.9,1,1, -0.881, 10339.631, 491.247, 52942.622 25/12/31,00:37:28,01,10,1, 11.9,1,1, -0.881, 10339.603, 491.231, 52942.702 25/12/31,00:37:28,02,10,1, 11.9,1,1, -0.881, 10339.574, 491.226, 52942.664 25/12/31,00:37:28,03,10,1, 11.9,1,1, -0.881, 10339.560, 491.251, 52942.610 25/12/31,00:37:28,04,10,1, 11.9,1,1, -0.881, 10339.505, 491.267, 52942.592 25/12/31,00:37:28,05,10,1, 11.9,1,1, -0.881, 10339.513, 491.254, 52942.539 25/12/31,00:37:28,06,10,1, 11.9,1,1, -0.881, 10339.495, 491.280, 52942.522 25/12/31,00:37:28,07,10,1, 11.9,1,1, -0.881, 10339.465, 491.284, 52942.612 25/12/31,00:37:28,08,10,1, 11.9,1,1, -0.881, 10339.421, 491.295, 52942.619 25/12/31,00:37:28,09,10,1, 11.9,1,1, -0.881, 10339.398, 491.301, 52942.596 25/12/31,00:37:28,10,10,1, 11.9,1,1, -0.881, 10339.363, 491.281, 52942.552 25/12/31,00:37:28,11,10,1, 11.9,1,1, -0.881, 10339.348, 491.298, 52942.529 25/12/31,00:37:28,12,10,1, 11.9,1,1, -0.881, 10339.323, 491.315, 52942.563 25/12/31,00:37:28,13,10,1, 11.9,1,1, -0.881, 10339.310, 491.327, 52942.586 25/12/31,00:37:28,14,10,1, 11.9,1,1, -0.881, 10339.291, 491.317, 52942.585 25/12/31,00:37:28,15,10,1, 11.9,1,1, -0.881, 10339.258, 491.302, 52942.518 25/12/31,00:37:28,16,10,1, 11.9,1,1, -0.881, 10339.234, 491.330, 52942.532 25/12/31,00:37:28,17,10,1, 11.9,1,1, -0.881, 10339.222, 491.340, 52942.534 25/12/31,00:37:28,18,10,1, 11.9,1,1, -0.881, 10339.202, 491.327, 52942.553 25/12/31,00:37:28,19,10,1, 11.9,1,1, -0.881, 10339.180, 491.332, 52942.486 25/12/31,00:37:29,00,10,1, 11.9,1,1, -0.880, 10339.180, 491.332, 52942.486 25/12/31,00:37:29,01,10,1, 11.9,1,1, -0.880, 10339.135, 491.330, 52942.461 25/12/31,00:37:29,02,10,1, 11.9,1,1, -0.880, 10339.128, 491.344, 52942.475 25/12/31,00:37:29,03,10,1, 11.9,1,1, -0.880, 10339.066, 491.327, 52942.509 25/12/31,00:37:29,04,10,1, 11.9,1,1, -0.880, 10339.052, 491.332, 52942.528 25/12/31,00:37:29,05,10,1, 11.9,1,1, -0.880, 10339.054, 491.306, 52942.487 25/12/31,00:37:29,06,10,1, 11.9,1,1, -0.880, 10339.027, 491.339, 52942.422 25/12/31,00:37:29,07,10,1, 11.9,1,1, -0.880, 10339.009, 491.348, 52942.476 25/12/31,00:37:29,08,10,1, 11.9,1,1, -0.880, 10338.995, 491.333, 52942.422 25/12/31,00:37:29,09,10,1, 11.9,1,1, -0.880, 10338.975, 491.329, 52942.406 25/12/31,00:37:29,10,10,1, 11.9,1,1, -0.880, 10338.959, 491.328, 52942.430 25/12/31,00:37:29,11,10,1, 11.9,1,1, -0.880, 10338.948, 491.347, 52942.381 25/12/31,00:37:29,12,10,1, 11.9,1,1, -0.880, 10338.915, 491.342, 52942.404 25/12/31,00:37:29,13,10,1, 11.9,1,1, -0.880, 10338.903, 491.305, 52942.389 25/12/31,00:37:29,14,10,1, 11.9,1,1, -0.880, 10338.887, 491.325, 52942.361 25/12/31,00:37:29,15,10,1, 11.9,1,1, -0.880, 10338.863, 491.303, 52942.354 25/12/31,00:37:29,16,10,1, 11.9,1,1, -0.880, 10338.868, 491.327, 52942.362 25/12/31,00:37:29,17,10,1, 11.9,1,1, -0.880, 10338.861, 491.306, 52942.338 25/12/31,00:37:29,18,10,1, 11.9,1,1, -0.880, 10338.804, 491.295, 52942.314 25/12/31,00:37:29,19,10,1, 11.9,1,1, -0.880, 10338.838, 491.301, 52942.263 25/12/31,00:37:30,00,10,1, 12.0,1,1, -0.881, 10338.838, 491.301, 52942.263 25/12/31,00:37:30,01,10,1, 12.0,1,1, -0.881, 10338.786, 491.316, 52942.242 25/12/31,00:37:30,02,10,1, 12.0,1,1, -0.881, 10338.778, 491.315, 52942.210 25/12/31,00:37:30,03,10,1, 12.0,1,1, -0.881, 10338.727, 491.293, 52942.287 25/12/31,00:37:30,04,10,1, 12.0,1,1, -0.881, 10338.728, 491.319, 52942.246 25/12/31,00:37:30,05,10,1, 12.0,1,1, -0.881, 10338.707, 491.309, 52942.252 25/12/31,00:37:30,06,10,1, 12.0,1,1, -0.881, 10338.698, 491.333, 52942.162 25/12/31,00:37:30,07,10,1, 12.0,1,1, -0.881, 10338.679, 491.291, 52942.161 25/12/31,00:37:30,08,10,1, 12.0,1,1, -0.881, 10338.644, 491.274, 52942.182 25/12/31,00:37:30,09,10,1, 12.0,1,1, -0.881, 10338.653, 491.291, 52942.148 25/12/31,00:37:30,10,10,1, 12.0,1,1, -0.881, 10338.642, 491.285, 52942.155 25/12/31,00:37:30,11,10,1, 12.0,1,1, -0.881, 10338.638, 491.313, 52942.226 25/12/31,00:37:30,12,10,1, 12.0,1,1, -0.881, 10338.633, 491.260, 52942.159 25/12/31,00:37:30,13,10,1, 12.0,1,1, -0.881, 10338.589, 491.249, 52942.065 25/12/31,00:37:30,14,10,1, 12.0,1,1, -0.881, 10338.578, 491.266, 52942.140 25/12/31,00:37:30,15,10,1, 12.0,1,1, -0.881, 10338.579, 491.264, 52942.058 25/12/31,00:37:30,16,10,1, 12.0,1,1, -0.881, 10338.566, 491.258, 52942.085 25/12/31,00:37:30,17,10,1, 12.0,1,1, -0.881, 10338.544, 491.250, 52942.079 25/12/31,00:37:30,18,10,1, 12.0,1,1, -0.881, 10338.510, 491.213, 52942.130 25/12/31,00:37:30,19,10,1, 12.0,1,1, -0.881, 10338.509, 491.254, 52942.057 25/12/31,00:37:31,00,10,1, 11.9,1,1, -0.877, 10338.504, 491.254, 52942.057 25/12/31,00:37:31,01,10,1, 11.9,1,1, -0.877, 10338.475, 491.228, 52941.996 25/12/31,00:37:31,02,10,1, 11.9,1,1, -0.877, 10338.479, 491.226, 52941.971 25/12/31,00:37:31,03,10,1, 11.9,1,1, -0.877, 10338.447, 491.207, 52941.950 25/12/31,00:37:31,04,10,1, 11.9,1,1, -0.877, 10338.420, 491.237, 52941.984 25/12/31,00:37:31,05,10,1, 11.9,1,1, -0.877, 10338.409, 491.231, 52942.085 25/12/31,00:37:31,06,10,1, 11.9,1,1, -0.877, 10338.390, 491.246, 52942.038 25/12/31,00:37:31,07,10,1, 11.9,1,1, -0.877, 10338.403, 491.199, 52941.998 25/12/31,00:37:31,08,10,1, 11.9,1,1, -0.877, 10338.374, 491.211, 52941.957 25/12/31,00:37:31,09,10,1, 11.9,1,1, -0.877, 10338.376, 491.213, 52941.958 25/12/31,00:37:31,10,10,1, 11.9,1,1, -0.877, 10338.350, 491.190, 52941.981 25/12/31,00:37:31,11,10,1, 11.9,1,1, -0.877, 10338.340, 491.209, 52941.938 25/12/31,00:37:31,12,10,1, 11.9,1,1, -0.877, 10338.321, 491.178, 52942.013 25/12/31,00:37:31,13,10,1, 11.9,1,1, -0.877, 10338.323, 491.175, 52941.990 25/12/31,00:37:31,14,10,1, 11.9,1,1, -0.877, 10338.328, 491.201, 52942.003 25/12/31,00:37:31,15,10,1, 11.9,1,1, -0.877, 10338.242, 491.170, 52941.913 25/12/31,00:37:31,16,10,1, 11.9,1,1, -0.877, 10338.296, 491.150, 52941.852 25/12/31,00:37:31,17,10,1, 11.9,1,1, -0.877, 10338.257, 491.131, 52941.791 25/12/31,00:37:31,18,10,1, 11.9,1,1, -0.877, 10338.245, 491.136, 52941.824 25/12/31,00:37:31,19,10,1, 11.9,1,1, -0.877, 10338.255, 491.141, 52941.846 25/12/31,00:37:32,00,10,1, 12.0,1,1, -0.877, 10338.254, 491.141, 52941.846 25/12/31,00:37:32,01,10,1, 12.0,1,1, -0.877, 10338.225, 491.128, 52941.889 25/12/31,00:37:32,02,10,1, 12.0,1,1, -0.877, 10338.211, 491.077, 52941.782 25/12/31,00:37:32,03,10,1, 12.0,1,1, -0.877, 10338.213, 491.098, 52941.791 25/12/31,00:37:32,04,10,1, 12.0,1,1, -0.877, 10338.217, 491.090, 52941.757 25/12/31,00:37:32,05,10,1, 12.0,1,1, -0.877, 10338.196, 491.083, 52941.730 25/12/31,00:37:32,06,10,1, 12.0,1,1, -0.877, 10338.184, 491.059, 52941.735 25/12/31,00:37:32,07,10,1, 12.0,1,1, -0.877, 10338.167, 491.009, 52941.745 25/12/31,00:37:32,08,10,1, 12.0,1,1, -0.877, 10338.163, 491.056, 52941.763 25/12/31,00:37:32,09,10,1, 12.0,1,1, -0.877, 10338.173, 491.046, 52941.738 25/12/31,00:37:32,10,10,1, 12.0,1,1, -0.877, 10338.137, 491.018, 52941.646 25/12/31,00:37:32,11,10,1, 12.0,1,1, -0.877, 10338.117, 491.014, 52941.668 25/12/31,00:37:32,12,10,1, 12.0,1,1, -0.877, 10338.091, 490.979, 52941.688 25/12/31,00:37:32,13,10,1, 12.0,1,1, -0.877, 10338.104, 490.998, 52941.718 25/12/31,00:37:32,14,10,1, 12.0,1,1, -0.877, 10338.076, 491.005, 52941.715 25/12/31,00:37:32,15,10,1, 12.0,1,1, -0.877, 10338.080, 490.984, 52941.673 25/12/31,00:37:32,16,10,1, 12.0,1,1, -0.877, 10338.075, 490.958, 52941.665 25/12/31,00:37:32,17,10,1, 12.0,1,1, -0.877, 10338.066, 490.923, 52941.615 25/12/31,00:37:32,18,10,1, 12.0,1,1, -0.877, 10338.100, 490.924, 52941.600 25/12/31,00:37:32,19,10,1, 12.0,1,1, -0.877, 10338.078, 490.939, 52941.565 25/12/31,00:37:33,00,10,1, 11.9,1,1, -0.879, 10338.070, 490.939, 52941.565 25/12/31,00:37:33,01,10,1, 11.9,1,1, -0.879, 10338.024, 490.887, 52941.527 25/12/31,00:37:33,02,10,1, 11.9,1,1, -0.879, 10338.046, 490.899, 52941.567 25/12/31,00:37:33,03,10,1, 11.9,1,1, -0.879, 10338.028, 490.912, 52941.557 25/12/31,00:37:33,04,10,1, 11.9,1,1, -0.879, 10338.035, 490.871, 52941.482 25/12/31,00:37:33,05,10,1, 11.9,1,1, -0.879, 10338.009, 490.847, 52941.549 25/12/31,00:37:33,06,10,1, 11.9,1,1, -0.879, 10338.024, 490.861, 52941.485 25/12/31,00:37:33,07,10,1, 11.9,1,1, -0.879, 10338.007, 490.836, 52941.525 25/12/31,00:37:33,08,10,1, 11.9,1,1, -0.879, 10338.021, 490.836, 52941.509 25/12/31,00:37:33,09,10,1, 11.9,1,1, -0.879, 10338.008, 490.848, 52941.510 25/12/31,00:37:33,10,10,1, 11.9,1,1, -0.879, 10337.983, 490.781, 52941.492 25/12/31,00:37:33,11,10,1, 11.9,1,1, -0.879, 10337.991, 490.785, 52941.466 25/12/31,00:37:33,12,10,1, 11.9,1,1, -0.879, 10337.998, 490.761, 52941.360 25/12/31,00:37:33,13,10,1, 11.9,1,1, -0.879, 10337.985, 490.788, 52941.366 25/12/31,00:37:33,14,10,1, 11.9,1,1, -0.879, 10337.987, 490.767, 52941.406 25/12/31,00:37:33,15,10,1, 11.9,1,1, -0.879, 10337.972, 490.738, 52941.391 25/12/31,00:37:33,16,10,1, 11.9,1,1, -0.879, 10337.966, 490.758, 52941.402 25/12/31,00:37:33,17,10,1, 11.9,1,1, -0.879, 10337.977, 490.731, 52941.354 25/12/31,00:37:33,18,10,1, 11.9,1,1, -0.879, 10337.980, 490.711, 52941.350 25/12/31,00:37:33,19,10,1, 11.9,1,1, -0.879, 10337.957, 490.719, 52941.359 25/12/31,00:37:34,00,10,1, 11.9,1,1, -0.879, 10337.954, 490.719, 52941.359 25/12/31,00:37:34,01,10,1, 11.9,1,1, -0.879, 10337.951, 490.674, 52941.282 25/12/31,00:37:34,02,10,1, 11.9,1,1, -0.879, 10337.939, 490.657, 52941.295 25/12/31,00:37:34,03,10,1, 11.9,1,1, -0.879, 10337.948, 490.676, 52941.272 25/12/31,00:37:34,04,10,1, 11.9,1,1, -0.879, 10337.937, 490.641, 52941.227 25/12/31,00:37:34,05,10,1, 11.9,1,1, -0.879, 10337.925, 490.610, 52941.174 25/12/31,00:37:34,06,10,1, 11.9,1,1, -0.879, 10337.892, 490.649, 52941.263 25/12/31,00:37:34,07,10,1, 11.9,1,1, -0.879, 10337.883, 490.634, 52941.201 25/12/31,00:37:34,08,10,1, 11.9,1,1, -0.879, 10337.901, 490.630, 52941.213 25/12/31,00:37:34,09,10,1, 11.9,1,1, -0.879, 10337.870, 490.589, 52941.177 25/12/31,00:37:34,10,10,1, 11.9,1,1, -0.879, 10337.861, 490.569, 52941.146 25/12/31,00:37:34,11,10,1, 11.9,1,1, -0.879, 10337.871, 490.591, 52941.177 25/12/31,00:37:34,12,10,1, 11.9,1,1, -0.879, 10337.878, 490.564, 52941.191 25/12/31,00:37:34,13,10,1, 11.9,1,1, -0.879, 10337.864, 490.590, 52941.124 25/12/31,00:37:34,14,10,1, 11.9,1,1, -0.879, 10337.827, 490.568, 52941.067 25/12/31,00:37:34,15,10,1, 11.9,1,1, -0.879, 10337.833, 490.530, 52940.989 25/12/31,00:37:34,16,10,1, 11.9,1,1, -0.879, 10337.843, 490.546, 52941.079 25/12/31,00:37:34,17,10,1, 11.9,1,1, -0.879, 10337.818, 490.553, 52941.035 25/12/31,00:37:34,18,10,1, 11.9,1,1, -0.879, 10337.813, 490.551, 52941.023 25/12/31,00:37:34,19,10,1, 11.9,1,1, -0.879, 10337.787, 490.531, 52940.982 25/12/31,00:37:35,00,10,1, 11.9,1,1, -0.881, 10337.787, 490.531, 52940.982 25/12/31,00:37:35,01,10,1, 11.9,1,1, -0.881, 10337.803, 490.538, 52940.922 25/12/31,00:37:35,02,10,1, 11.9,1,1, -0.881, 10337.774, 490.511, 52940.996 25/12/31,00:37:35,03,10,1, 11.9,1,1, -0.881, 10337.782, 490.495, 52941.024 25/12/31,00:37:35,04,10,1, 11.9,1,1, -0.881, 10337.759, 490.483, 52940.945 25/12/31,00:37:35,05,10,1, 11.9,1,1, -0.881, 10337.756, 490.497, 52940.999 25/12/31,00:37:35,06,10,1, 11.9,1,1, -0.881, 10337.747, 490.510, 52940.950 25/12/31,00:37:35,07,10,1, 11.9,1,1, -0.881, 10337.756, 490.454, 52940.910 25/12/31,00:37:35,08,10,1, 11.9,1,1, -0.881, 10337.725, 490.483, 52940.886 25/12/31,00:37:35,09,10,1, 11.9,1,1, -0.881, 10337.714, 490.464, 52940.885 25/12/31,00:37:35,10,10,1, 11.9,1,1, -0.881, 10337.715, 490.462, 52940.905 25/12/31,00:37:35,11,10,1, 11.9,1,1, -0.881, 10337.723, 490.488, 52940.903 25/12/31,00:37:35,12,10,1, 11.9,1,1, -0.881, 10337.726, 490.453, 52940.926 25/12/31,00:37:35,13,10,1, 11.9,1,1, -0.881, 10337.700, 490.469, 52940.805 25/12/31,00:37:35,14,10,1, 11.9,1,1, -0.881, 10337.685, 490.475, 52940.840 25/12/31,00:37:35,15,10,1, 11.9,1,1, -0.881, 10337.692, 490.454, 52940.776 25/12/31,00:37:35,16,10,1, 11.9,1,1, -0.881, 10337.684, 490.466, 52940.786 25/12/31,00:37:35,17,10,1, 11.9,1,1, -0.881, 10337.662, 490.439, 52940.739 25/12/31,00:37:35,18,10,1, 11.9,1,1, -0.881, 10337.673, 490.451, 52940.790 25/12/31,00:37:35,19,10,1, 11.9,1,1, -0.881, 10337.646, 490.444, 52940.804 25/12/31,00:37:36,00,10,1, 11.9,1,1, -0.878, 10337.645, 490.444, 52940.804 25/12/31,00:37:36,01,10,1, 11.9,1,1, -0.878, 10337.637, 490.471, 52940.702 25/12/31,00:37:36,02,10,1, 11.9,1,1, -0.878, 10337.636, 490.428, 52940.642 25/12/31,00:37:36,03,10,1, 11.9,1,1, -0.878, 10337.615, 490.446, 52940.668 25/12/31,00:37:36,04,10,1, 11.9,1,1, -0.878, 10337.622, 490.448, 52940.659 25/12/31,00:37:36,05,10,1, 11.9,1,1, -0.878, 10337.601, 490.474, 52940.726 25/12/31,00:37:36,06,10,1, 11.9,1,1, -0.878, 10337.599, 490.471, 52940.668 25/12/31,00:37:36,07,10,1, 11.9,1,1, -0.878, 10337.553, 490.463, 52940.836 25/12/31,00:37:36,08,10,1, 11.9,1,1, -0.878, 10337.525, 490.464, 52940.675 25/12/31,00:37:36,09,10,1, 11.9,1,1, -0.878, 10337.553, 490.502, 52940.642 25/12/31,00:37:36,10,10,1, 11.9,1,1, -0.878, 10337.557, 490.505, 52940.618 25/12/31,00:37:36,11,10,1, 11.9,1,1, -0.878, 10337.532, 490.498, 52940.575 25/12/31,00:37:36,12,10,1, 11.9,1,1, -0.878, 10337.529, 490.467, 52940.550 25/12/31,00:37:36,13,10,1, 11.9,1,1, -0.878, 10337.490, 490.466, 52940.614 25/12/31,00:37:36,14,10,1, 11.9,1,1, -0.878, 10337.483, 490.500, 52940.589 25/12/31,00:37:36,15,10,1, 11.9,1,1, -0.878, 10337.477, 490.522, 52940.541 25/12/31,00:37:36,16,10,1, 11.9,1,1, -0.878, 10337.473, 490.544, 52940.527 25/12/31,00:37:36,17,10,1, 11.9,1,1, -0.878, 10337.449, 490.522, 52940.697 25/12/31,00:37:36,18,10,1, 11.9,1,1, -0.878, 10337.414, 490.522, 52940.450 25/12/31,00:37:36,19,10,1, 11.9,1,1, -0.878, 10337.410, 490.563, 52940.548 25/12/31,00:37:37,00,10,1, 11.9,1,1, -0.879, 10337.403, 490.563, 52940.548 25/12/31,00:37:37,01,10,1, 11.9,1,1, -0.879, 10337.414, 490.564, 52940.557 25/12/31,00:37:37,02,10,1, 11.9,1,1, -0.879, 10337.393, 490.565, 52940.489 25/12/31,00:37:37,03,10,1, 11.9,1,1, -0.879, 10337.392, 490.570, 52940.443 25/12/31,00:37:37,04,10,1, 11.9,1,1, -0.879, 10337.387, 490.613, 52940.536 25/12/31,00:37:37,05,10,1, 11.9,1,1, -0.879, 10337.391, 490.583, 52940.518 25/12/31,00:37:37,06,10,1, 11.9,1,1, -0.879, 10337.327, 490.603, 52940.530 25/12/31,00:37:37,07,10,1, 11.9,1,1, -0.879, 10337.342, 490.599, 52940.401 25/12/31,00:37:37,08,10,1, 11.9,1,1, -0.879, 10337.333, 490.618, 52940.391 25/12/31,00:37:37,09,10,1, 11.9,1,1, -0.879, 10337.330, 490.662, 52940.462 25/12/31,00:37:37,10,10,1, 11.9,1,1, -0.879, 10337.309, 490.643, 52940.488 25/12/31,00:37:37,11,10,1, 11.9,1,1, -0.879, 10337.278, 490.652, 52940.356 25/12/31,00:37:37,12,10,1, 11.9,1,1, -0.879, 10337.286, 490.645, 52940.382 25/12/31,00:37:37,13,10,1, 11.9,1,1, -0.879, 10337.283, 490.690, 52940.439 25/12/31,00:37:37,14,10,1, 11.9,1,1, -0.879, 10337.255, 490.699, 52940.498 25/12/31,00:37:37,15,10,1, 11.9,1,1, -0.879, 10337.246, 490.660, 52940.352 25/12/31,00:37:37,16,10,1, 11.9,1,1, -0.879, 10337.233, 490.672, 52940.417 25/12/31,00:37:37,17,10,1, 11.9,1,1, -0.879, 10337.239, 490.689, 52940.335 25/12/31,00:37:37,18,10,1, 11.9,1,1, -0.879, 10337.206, 490.719, 52940.391 25/12/31,00:37:37,19,10,1, 11.9,1,1, -0.879, 10337.193, 490.749, 52940.349 25/12/31,00:37:38,00,09,1, 11.9,1,1, -0.879, 10337.186, 490.749, 52940.349 25/12/31,00:37:38,01,09,1, 11.9,1,1, -0.879, 10337.146, 490.754, 52940.355 25/12/31,00:37:38,02,09,1, 11.9,1,1, -0.879, 10337.139, 490.772, 52940.336 25/12/31,00:37:38,03,09,1, 11.9,1,1, -0.879, 10337.134, 490.775, 52940.279 25/12/31,00:37:38,04,09,1, 11.9,1,1, -0.879, 10337.100, 490.797, 52940.334 25/12/31,00:37:38,05,09,1, 11.9,1,1, -0.879, 10337.089, 490.754, 52940.248 25/12/31,00:37:38,06,09,1, 11.9,1,1, -0.879, 10337.071, 490.820, 52940.256 25/12/31,00:37:38,07,09,1, 11.9,1,1, -0.879, 10337.079, 490.806, 52940.281 25/12/31,00:37:38,08,09,1, 11.9,1,1, -0.879, 10337.054, 490.829, 52940.218 25/12/31,00:37:38,09,09,1, 11.9,1,1, -0.879, 10337.050, 490.853, 52940.320 25/12/31,00:37:38,10,09,1, 11.9,1,1, -0.879, 10337.006, 490.806, 52940.205 25/12/31,00:37:38,11,09,1, 11.9,1,1, -0.879, 10336.992, 490.855, 52940.170 25/12/31,00:37:38,12,09,1, 11.9,1,1, -0.879, 10336.999, 490.862, 52940.122 25/12/31,00:37:38,13,09,1, 11.9,1,1, -0.879, 10336.964, 490.869, 52940.143 25/12/31,00:37:38,14,09,1, 11.9,1,1, -0.879, 10336.942, 490.911, 52940.163 25/12/31,00:37:38,15,09,1, 11.9,1,1, -0.879, 10336.927, 490.899, 52940.190 25/12/31,00:37:38,16,09,1, 11.9,1,1, -0.879, 10336.906, 490.903, 52940.166 25/12/31,00:37:38,17,09,1, 11.9,1,1, -0.879, 10336.910, 490.948, 52940.182 25/12/31,00:37:38,18,09,1, 11.9,1,1, -0.879, 10336.852, 490.952, 52940.185 25/12/31,00:37:38,19,09,1, 11.9,1,1, -0.879, 10336.870, 490.942, 52940.181 25/12/31,00:37:39,00,10,1, 11.9,1,1, -0.879, 10336.869, 490.942, 52940.181 25/12/31,00:37:39,01,10,1, 11.9,1,1, -0.879, 10336.833, 490.968, 52940.045 25/12/31,00:37:39,02,10,1, 11.9,1,1, -0.879, 10336.847, 491.006, 52939.972 25/12/31,00:37:39,03,10,1, 11.9,1,1, -0.879, 10336.812, 491.061, 52940.239 25/12/31,00:37:39,04,10,1, 11.9,1,1, -0.879, 10336.799, 491.050, 52940.184 25/12/31,00:37:39,05,10,1, 11.9,1,1, -0.879, 10336.756, 491.034, 52940.140 25/12/31,00:37:39,06,10,1, 11.9,1,1, -0.879, 10336.769, 491.088, 52940.070 25/12/31,00:37:39,07,10,1, 11.9,1,1, -0.879, 10336.746, 491.101, 52940.062 25/12/31,00:37:39,08,10,1, 11.9,1,1, -0.879, 10336.736, 491.125, 52940.042 25/12/31,00:37:39,09,10,1, 11.9,1,1, -0.879, 10336.718, 491.144, 52940.002 25/12/31,00:37:39,10,10,1, 11.9,1,1, -0.879, 10336.695, 491.138, 52940.100 25/12/31,00:37:39,11,10,1, 11.9,1,1, -0.879, 10336.682, 491.194, 52940.100 25/12/31,00:37:39,12,10,1, 11.9,1,1, -0.879, 10336.673, 491.208, 52940.128 25/12/31,00:37:39,13,10,1, 11.9,1,1, -0.879, 10336.655, 491.230, 52940.024 25/12/31,00:37:39,14,10,1, 11.9,1,1, -0.879, 10336.657, 491.212, 52940.033 25/12/31,00:37:39,15,10,1, 11.9,1,1, -0.879, 10336.611, 491.220, 52940.020 25/12/31,00:37:39,16,10,1, 11.9,1,1, -0.879, 10336.629, 491.313, 52940.036 25/12/31,00:37:39,17,10,1, 11.9,1,1, -0.879, 10336.631, 491.306, 52940.080 25/12/31,00:37:39,18,10,1, 11.9,1,1, -0.879, 10336.601, 491.303, 52940.021 25/12/31,00:37:39,19,10,1, 11.9,1,1, -0.879, 10336.597, 491.327, 52940.045 25/12/31,00:37:40,00,10,1, 11.9,1,1, -0.877, 10336.593, 491.327, 52940.045 25/12/31,00:37:40,01,10,1, 11.9,1,1, -0.877, 10336.577, 491.405, 52939.999 25/12/31,00:37:40,02,10,1, 11.9,1,1, -0.877, 10336.563, 491.402, 52939.993 25/12/31,00:37:40,03,10,1, 11.9,1,1, -0.877, 10336.571, 491.433, 52940.019 25/12/31,00:37:40,04,10,1, 11.9,1,1, -0.877, 10336.547, 491.408, 52940.006 25/12/31,00:37:40,05,10,1, 11.9,1,1, -0.877, 10336.565, 491.426, 52939.944 25/12/31,00:37:40,06,10,1, 11.9,1,1, -0.877, 10336.531, 491.509, 52940.045 25/12/31,00:37:40,07,10,1, 11.9,1,1, -0.877, 10336.524, 491.500, 52940.036 25/12/31,00:37:40,08,10,1, 11.9,1,1, -0.877, 10336.515, 491.497, 52939.970 25/12/31,00:37:40,09,10,1, 11.9,1,1, -0.877, 10336.538, 491.498, 52939.994 25/12/31,00:37:40,10,10,1, 11.9,1,1, -0.877, 10336.495, 491.543, 52939.918 25/12/31,00:37:40,11,10,1, 11.9,1,1, -0.877, 10336.508, 491.575, 52940.018 25/12/31,00:37:40,12,10,1, 11.9,1,1, -0.877, 10336.514, 491.580, 52939.947 25/12/31,00:37:40,13,10,1, 11.9,1,1, -0.877, 10336.462, 491.594, 52939.985 25/12/31,00:37:40,14,10,1, 11.9,1,1, -0.877, 10336.459, 491.631, 52939.958 25/12/31,00:37:40,15,10,1, 11.9,1,1, -0.877, 10336.462, 491.629, 52939.856 25/12/31,00:37:40,16,10,1, 11.9,1,1, -0.877, 10336.473, 491.687, 52939.907 25/12/31,00:37:40,17,10,1, 11.9,1,1, -0.877, 10336.454, 491.661, 52939.837 25/12/31,00:37:40,18,10,1, 11.9,1,1, -0.877, 10336.441, 491.700, 52939.879 25/12/31,00:37:40,19,10,1, 11.9,1,1, -0.877, 10336.433, 491.713, 52939.950 25/12/31,00:37:41,00,10,1, 11.9,1,1, -0.879, 10336.426, 491.713, 52939.950 25/12/31,00:37:41,01,10,1, 11.9,1,1, -0.879, 10336.434, 491.789, 52939.864 25/12/31,00:37:41,02,10,1, 11.9,1,1, -0.879, 10336.418, 491.775, 52939.890 25/12/31,00:37:41,03,10,1, 11.9,1,1, -0.879, 10336.404, 491.804, 52939.829 25/12/31,00:37:41,04,10,1, 11.9,1,1, -0.879, 10336.433, 491.814, 52939.814 25/12/31,00:37:41,05,10,1, 11.9,1,1, -0.879, 10336.406, 491.832, 52939.875 25/12/31,00:37:41,06,10,1, 11.9,1,1, -0.879, 10336.404, 491.885, 52939.857 25/12/31,00:37:41,07,10,1, 11.9,1,1, -0.879, 10336.390, 491.890, 52939.891 25/12/31,00:37:41,08,10,1, 11.9,1,1, -0.879, 10336.386, 491.920, 52939.858 25/12/31,00:37:41,09,10,1, 11.9,1,1, -0.879, 10336.372, 491.955, 52939.853 25/12/31,00:37:41,10,10,1, 11.9,1,1, -0.879, 10336.365, 491.956, 52939.791 25/12/31,00:37:41,11,10,1, 11.9,1,1, -0.879, 10336.368, 491.992, 52939.708 25/12/31,00:37:41,12,10,1, 11.9,1,1, -0.879, 10336.369, 491.996, 52939.739 25/12/31,00:37:41,13,10,1, 11.9,1,1, -0.879, 10336.333, 492.017, 52939.746 25/12/31,00:37:41,14,10,1, 11.9,1,1, -0.879, 10336.367, 492.062, 52939.778 25/12/31,00:37:41,15,10,1, 11.9,1,1, -0.879, 10336.354, 492.080, 52939.762 25/12/31,00:37:41,16,10,1, 11.9,1,1, -0.879, 10336.361, 492.108, 52939.641 25/12/31,00:37:41,17,10,1, 11.9,1,1, -0.879, 10336.337, 492.099, 52939.714 25/12/31,00:37:41,18,10,1, 11.9,1,1, -0.879, 10336.321, 492.134, 52939.698 25/12/31,00:37:41,19,10,1, 11.9,1,1, -0.879, 10336.302, 492.174, 52939.702 25/12/31,00:37:42,00,10,1, 11.9,1,1, -0.881, 10336.301, 492.174, 52939.702 25/12/31,00:37:42,01,10,1, 11.9,1,1, -0.881, 10336.312, 492.223, 52939.748 25/12/31,00:37:42,02,10,1, 11.9,1,1, -0.881, 10336.305, 492.212, 52939.753 25/12/31,00:37:42,03,10,1, 11.9,1,1, -0.881, 10336.278, 492.253, 52939.736 25/12/31,00:37:42,04,10,1, 11.9,1,1, -0.881, 10336.301, 492.284, 52939.656 25/12/31,00:37:42,05,10,1, 11.9,1,1, -0.881, 10336.286, 492.312, 52939.648 25/12/31,00:37:42,06,10,1, 11.9,1,1, -0.881, 10336.280, 492.307, 52939.672 25/12/31,00:37:42,07,10,1, 11.9,1,1, -0.881, 10336.267, 492.311, 52939.628 25/12/31,00:37:42,08,10,1, 11.9,1,1, -0.881, 10336.277, 492.344, 52939.696 25/12/31,00:37:42,09,10,1, 11.9,1,1, -0.881, 10336.264, 492.378, 52939.714 25/12/31,00:37:42,10,10,1, 11.9,1,1, -0.881, 10336.260, 492.391, 52939.611 25/12/31,00:37:42,11,10,1, 11.9,1,1, -0.881, 10336.231, 492.405, 52939.647 25/12/31,00:37:42,12,10,1, 11.9,1,1, -0.881, 10336.253, 492.407, 52939.538 25/12/31,00:37:42,13,10,1, 11.9,1,1, -0.881, 10336.220, 492.461, 52939.623 25/12/31,00:37:42,14,10,1, 11.9,1,1, -0.881, 10336.218, 492.460, 52939.585 25/12/31,00:37:42,15,10,1, 11.9,1,1, -0.881, 10336.229, 492.486, 52939.595 25/12/31,00:37:42,16,10,1, 11.9,1,1, -0.881, 10336.204, 492.484, 52939.662 25/12/31,00:37:42,17,10,1, 11.9,1,1, -0.881, 10336.226, 492.475, 52939.555 25/12/31,00:37:42,18,10,1, 11.9,1,1, -0.881, 10336.205, 492.501, 52939.509 25/12/31,00:37:42,19,10,1, 11.9,1,1, -0.881, 10336.192, 492.548, 52939.584 25/12/31,00:37:43,00,10,1, 11.9,1,1, -0.878, 10336.185, 492.548, 52939.584 25/12/31,00:37:43,01,10,1, 11.9,1,1, -0.878, 10336.180, 492.561, 52939.608 25/12/31,00:37:43,02,10,1, 11.9,1,1, -0.878, 10336.179, 492.529, 52939.564 25/12/31,00:37:43,03,10,1, 11.9,1,1, -0.878, 10336.177, 492.560, 52939.569 25/12/31,00:37:43,04,10,1, 11.9,1,1, -0.878, 10336.180, 492.620, 52939.604 25/12/31,00:37:43,05,10,1, 11.9,1,1, -0.878, 10336.192, 492.624, 52939.500 25/12/31,00:37:43,06,10,1, 11.9,1,1, -0.878, 10336.162, 492.640, 52939.515 25/12/31,00:37:43,07,10,1, 11.9,1,1, -0.878, 10336.160, 492.642, 52939.461 25/12/31,00:37:43,08,10,1, 11.9,1,1, -0.878, 10336.156, 492.675, 52939.498 25/12/31,00:37:43,09,10,1, 11.9,1,1, -0.878, 10336.146, 492.680, 52939.563 25/12/31,00:37:43,10,10,1, 11.9,1,1, -0.878, 10336.147, 492.696, 52939.490 25/12/31,00:37:43,11,10,1, 11.9,1,1, -0.878, 10336.118, 492.707, 52939.546 25/12/31,00:37:43,12,10,1, 11.9,1,1, -0.878, 10336.127, 492.717, 52939.405 25/12/31,00:37:43,13,10,1, 11.9,1,1, -0.878, 10336.133, 492.712, 52939.372 25/12/31,00:37:43,14,10,1, 11.9,1,1, -0.878, 10336.140, 492.733, 52939.441 25/12/31,00:37:43,15,10,1, 11.9,1,1, -0.878, 10336.103, 492.756, 52939.495 25/12/31,00:37:43,16,10,1, 11.9,1,1, -0.878, 10336.122, 492.745, 52939.488 25/12/31,00:37:43,17,10,1, 11.9,1,1, -0.878, 10336.106, 492.754, 52939.481 25/12/31,00:37:43,18,10,1, 11.9,1,1, -0.878, 10336.120, 492.806, 52939.503 25/12/31,00:37:43,19,10,1, 11.9,1,1, -0.878, 10336.113, 492.825, 52939.451 25/12/31,00:37:44,00,10,1, 11.9,1,1, -0.878, 10336.109, 492.825, 52939.451 25/12/31,00:37:44,01,10,1, 11.9,1,1, -0.878, 10336.111, 492.803, 52939.332 25/12/31,00:37:44,02,10,1, 11.9,1,1, -0.878, 10336.126, 492.826, 52939.391 25/12/31,00:37:44,03,10,1, 11.9,1,1, -0.878, 10336.111, 492.847, 52939.367 25/12/31,00:37:44,04,10,1, 11.9,1,1, -0.878, 10336.125, 492.828, 52939.335 25/12/31,00:37:44,05,10,1, 11.9,1,1, -0.878, 10336.110, 492.870, 52939.390 25/12/31,00:37:44,06,10,1, 11.9,1,1, -0.878, 10336.112, 492.863, 52939.304 25/12/31,00:37:44,07,10,1, 11.9,1,1, -0.878, 10336.114, 492.894, 52939.266 25/12/31,00:37:44,08,10,1, 11.9,1,1, -0.878, 10336.110, 492.918, 52939.311 25/12/31,00:37:44,09,10,1, 11.9,1,1, -0.878, 10336.101, 492.904, 52939.310 25/12/31,00:37:44,10,10,1, 11.9,1,1, -0.878, 10336.109, 492.892, 52939.279 25/12/31,00:37:44,11,10,1, 11.9,1,1, -0.878, 10336.111, 492.944, 52939.288 25/12/31,00:37:44,12,10,1, 11.9,1,1, -0.878, 10336.139, 492.910, 52939.251 25/12/31,00:37:44,13,10,1, 11.9,1,1, -0.878, 10336.133, 492.962, 52939.285 25/12/31,00:37:44,14,10,1, 11.9,1,1, -0.878, 10336.097, 492.956, 52939.255 25/12/31,00:37:44,15,10,1, 11.9,1,1, -0.878, 10336.117, 492.961, 52939.232 25/12/31,00:37:44,16,10,1, 11.9,1,1, -0.878, 10336.118, 492.968, 52939.172 25/12/31,00:37:44,17,10,1, 11.9,1,1, -0.878, 10336.132, 492.978, 52939.144 25/12/31,00:37:44,18,10,1, 11.9,1,1, -0.878, 10336.117, 493.005, 52939.186 25/12/31,00:37:44,19,10,1, 11.9,1,1, -0.878, 10336.118, 492.993, 52939.159 25/12/31,00:37:45,00,10,1, 12.0,1,1, -0.877, 10336.118, 492.993, 52939.159 25/12/31,00:37:45,01,10,1, 12.0,1,1, -0.877, 10336.103, 493.022, 52939.208 25/12/31,00:37:45,02,10,1, 12.0,1,1, -0.877, 10336.104, 493.019, 52939.106 25/12/31,00:37:45,03,10,1, 12.0,1,1, -0.877, 10336.148, 493.055, 52939.122 25/12/31,00:37:45,04,10,1, 12.0,1,1, -0.877, 10336.125, 493.041, 52939.078 25/12/31,00:37:45,05,10,1, 12.0,1,1, -0.877, 10336.094, 493.033, 52939.139 25/12/31,00:37:45,06,10,1, 12.0,1,1, -0.877, 10336.116, 493.048, 52939.139 25/12/31,00:37:45,07,10,1, 12.0,1,1, -0.877, 10336.118, 493.081, 52939.146 25/12/31,00:37:45,08,10,1, 12.0,1,1, -0.877, 10336.095, 493.088, 52939.091 25/12/31,00:37:45,09,10,1, 12.0,1,1, -0.877, 10336.118, 493.070, 52939.037 25/12/31,00:37:45,10,10,1, 12.0,1,1, -0.877, 10336.109, 493.097, 52939.066 25/12/31,00:37:45,11,10,1, 12.0,1,1, -0.877, 10336.098, 493.151, 52939.079 25/12/31,00:37:45,12,10,1, 12.0,1,1, -0.877, 10336.096, 493.140, 52939.079 25/12/31,00:37:45,13,10,1, 12.0,1,1, -0.877, 10336.104, 493.152, 52939.060 25/12/31,00:37:45,14,10,1, 12.0,1,1, -0.877, 10336.076, 493.146, 52939.044 25/12/31,00:37:45,15,10,1, 12.0,1,1, -0.877, 10336.088, 493.168, 52939.005 25/12/31,00:37:45,16,10,1, 12.0,1,1, -0.877, 10336.098, 493.163, 52939.044 25/12/31,00:37:45,17,10,1, 12.0,1,1, -0.877, 10336.092, 493.192, 52939.022 25/12/31,00:37:45,18,10,1, 12.0,1,1, -0.877, 10336.084, 493.208, 52938.964 25/12/31,00:37:45,19,10,1, 12.0,1,1, -0.877, 10336.075, 493.182, 52938.993 25/12/31,00:37:46,00,10,1, 11.9,1,1, -0.881, 10336.068, 493.182, 52938.993 25/12/31,00:37:46,01,10,1, 11.9,1,1, -0.881, 10336.069, 493.223, 52938.985 25/12/31,00:37:46,02,10,1, 11.9,1,1, -0.881, 10336.065, 493.229, 52939.005 25/12/31,00:37:46,03,10,1, 11.9,1,1, -0.881, 10336.059, 493.258, 52938.975 25/12/31,00:37:46,04,10,1, 11.9,1,1, -0.881, 10336.046, 493.220, 52938.915 25/12/31,00:37:46,05,10,1, 11.9,1,1, -0.881, 10336.045, 493.254, 52938.871 25/12/31,00:37:46,06,10,1, 11.9,1,1, -0.881, 10336.057, 493.265, 52938.857 25/12/31,00:37:46,07,10,1, 11.9,1,1, -0.881, 10336.040, 493.262, 52938.891 25/12/31,00:37:46,08,10,1, 11.9,1,1, -0.881, 10336.055, 493.288, 52938.962 25/12/31,00:37:46,09,10,1, 11.9,1,1, -0.881, 10336.031, 493.273, 52938.894 25/12/31,00:37:46,10,10,1, 11.9,1,1, -0.881, 10336.041, 493.301, 52938.817 25/12/31,00:37:46,11,10,1, 11.9,1,1, -0.881, 10336.036, 493.305, 52938.811 25/12/31,00:37:46,12,10,1, 11.9,1,1, -0.881, 10336.019, 493.296, 52938.774 25/12/31,00:37:46,13,10,1, 11.9,1,1, -0.881, 10335.999, 493.337, 52938.790 25/12/31,00:37:46,14,10,1, 11.9,1,1, -0.881, 10335.999, 493.308, 52938.787 25/12/31,00:37:46,15,10,1, 11.9,1,1, -0.881, 10336.005, 493.352, 52938.835 25/12/31,00:37:46,16,10,1, 11.9,1,1, -0.881, 10336.023, 493.384, 52938.854 25/12/31,00:37:46,17,10,1, 11.9,1,1, -0.881, 10335.992, 493.364, 52938.765 25/12/31,00:37:46,18,10,1, 11.9,1,1, -0.881, 10335.967, 493.348, 52938.735 25/12/31,00:37:46,19,10,1, 11.9,1,1, -0.881, 10336.000, 493.348, 52938.714 25/12/31,00:37:47,00,10,1, 11.9,1,1, -0.878, 10335.993, 493.348, 52938.714 25/12/31,00:37:47,01,10,1, 11.9,1,1, -0.878, 10335.998, 493.360, 52938.624 25/12/31,00:37:47,02,10,1, 11.9,1,1, -0.878, 10335.958, 493.390, 52938.667 25/12/31,00:37:47,03,10,1, 11.9,1,1, -0.878, 10335.976, 493.417, 52938.794 25/12/31,00:37:47,04,10,1, 11.9,1,1, -0.878, 10335.951, 493.398, 52938.683 25/12/31,00:37:47,05,10,1, 11.9,1,1, -0.878, 10335.964, 493.415, 52938.670 25/12/31,00:37:47,06,10,1, 11.9,1,1, -0.878, 10335.940, 493.424, 52938.643 25/12/31,00:37:47,07,10,1, 11.9,1,1, -0.878, 10335.942, 493.396, 52938.631 25/12/31,00:37:47,08,10,1, 11.9,1,1, -0.878, 10335.922, 493.443, 52938.679 25/12/31,00:37:47,09,10,1, 11.9,1,1, -0.878, 10335.933, 493.437, 52938.673 25/12/31,00:37:47,10,10,1, 11.9,1,1, -0.878, 10335.949, 493.474, 52938.702 25/12/31,00:37:47,11,10,1, 11.9,1,1, -0.878, 10335.928, 493.455, 52938.603 25/12/31,00:37:47,12,10,1, 11.9,1,1, -0.878, 10335.926, 493.441, 52938.617 25/12/31,00:37:47,13,10,1, 11.9,1,1, -0.878, 10335.941, 493.477, 52938.539 25/12/31,00:37:47,14,10,1, 11.9,1,1, -0.878, 10335.943, 493.483, 52938.532 25/12/31,00:37:47,15,10,1, 11.9,1,1, -0.878, 10335.919, 493.509, 52938.587 25/12/31,00:37:47,16,10,1, 11.9,1,1, -0.878, 10335.914, 493.505, 52938.606 25/12/31,00:37:47,17,10,1, 11.9,1,1, -0.878, 10335.909, 493.482, 52938.537 25/12/31,00:37:47,18,10,1, 11.9,1,1, -0.878, 10335.916, 493.504, 52938.481 25/12/31,00:37:47,19,10,1, 11.9,1,1, -0.878, 10335.905, 493.505, 52938.534 25/12/31,00:37:48,00,10,1, 11.9,1,1, -0.882, 10335.901, 493.505, 52938.534 25/12/31,00:37:48,01,10,1, 11.9,1,1, -0.882, 10335.889, 493.522, 52938.447 25/12/31,00:37:48,02,10,1, 11.9,1,1, -0.882, 10335.894, 493.496, 52938.450 25/12/31,00:37:48,03,10,1, 11.9,1,1, -0.882, 10335.919, 493.520, 52938.452 25/12/31,00:37:48,04,10,1, 11.9,1,1, -0.882, 10335.898, 493.543, 52938.477 25/12/31,00:37:48,05,10,1, 11.9,1,1, -0.882, 10335.902, 493.557, 52938.455 25/12/31,00:37:48,06,10,1, 11.9,1,1, -0.882, 10335.881, 493.573, 52938.475 25/12/31,00:37:48,07,10,1, 11.9,1,1, -0.882, 10335.854, 493.541, 52938.395 25/12/31,00:37:48,08,10,1, 11.9,1,1, -0.882, 10335.883, 493.591, 52938.428 25/12/31,00:37:48,09,10,1, 11.9,1,1, -0.882, 10335.860, 493.591, 52938.387 25/12/31,00:37:48,10,10,1, 11.9,1,1, -0.882, 10335.822, 493.596, 52938.345 25/12/31,00:37:48,11,10,1, 11.9,1,1, -0.882, 10335.810, 493.607, 52938.373 25/12/31,00:37:48,12,10,1, 11.9,1,1, -0.882, 10335.801, 493.589, 52938.304 25/12/31,00:37:48,13,10,1, 11.9,1,1, -0.882, 10335.803, 493.642, 52938.357 25/12/31,00:37:48,14,10,1, 11.9,1,1, -0.882, 10335.814, 493.625, 52938.309 25/12/31,00:37:48,15,10,1, 11.9,1,1, -0.882, 10335.798, 493.644, 52938.259 25/12/31,00:37:48,16,10,1, 11.9,1,1, -0.882, 10335.796, 493.654, 52938.266 25/12/31,00:37:48,17,10,1, 11.9,1,1, -0.882, 10335.769, 493.668, 52938.272 25/12/31,00:37:48,18,10,1, 11.9,1,1, -0.882, 10335.762, 493.706, 52938.324 25/12/31,00:37:48,19,10,1, 11.9,1,1, -0.882, 10335.769, 493.711, 52938.295 25/12/31,00:37:49,00,10,1, 11.9,1,1, -0.875, 10335.767, 493.711, 52938.295 25/12/31,00:37:49,01,10,1, 11.9,1,1, -0.875, 10335.746, 493.724, 52938.232 25/12/31,00:37:49,02,10,1, 11.9,1,1, -0.875, 10335.731, 493.729, 52938.191 25/12/31,00:37:49,03,10,1, 11.9,1,1, -0.875, 10335.758, 493.775, 52938.230 25/12/31,00:37:49,04,10,1, 11.9,1,1, -0.875, 10335.710, 493.766, 52938.186 25/12/31,00:37:49,05,10,1, 11.9,1,1, -0.875, 10335.697, 493.782, 52938.225 25/12/31,00:37:49,06,10,1, 11.9,1,1, -0.875, 10335.695, 493.808, 52938.222 25/12/31,00:37:49,07,10,1, 11.9,1,1, -0.875, 10335.650, 493.781, 52938.172 25/12/31,00:37:49,08,10,1, 11.9,1,1, -0.875, 10335.655, 493.832, 52938.142 25/12/31,00:37:49,09,10,1, 11.9,1,1, -0.875, 10335.610, 493.845, 52938.124 25/12/31,00:37:49,10,10,1, 11.9,1,1, -0.875, 10335.618, 493.831, 52938.034 25/12/31,00:37:49,11,10,1, 11.9,1,1, -0.875, 10335.597, 493.884, 52938.103 25/12/31,00:37:49,12,10,1, 11.9,1,1, -0.875, 10335.581, 493.865, 52938.117 25/12/31,00:37:49,13,10,1, 11.9,1,1, -0.875, 10335.588, 493.932, 52938.157 25/12/31,00:37:49,14,10,1, 11.9,1,1, -0.875, 10335.552, 493.934, 52938.080 25/12/31,00:37:49,15,10,1, 11.9,1,1, -0.875, 10335.535, 493.949, 52938.167 25/12/31,00:37:49,16,10,1, 11.9,1,1, -0.875, 10335.504, 493.953, 52938.080 25/12/31,00:37:49,17,10,1, 11.9,1,1, -0.875, 10335.500, 493.973, 52938.131 25/12/31,00:37:49,18,10,1, 11.9,1,1, -0.875, 10335.466, 494.003, 52938.093 25/12/31,00:37:49,19,10,1, 11.9,1,1, -0.875, 10335.455, 493.995, 52938.092 25/12/31,00:37:50,00,10,1, 12.0,1,1, -0.879, 10335.450, 493.995, 52938.092 25/12/31,00:37:50,01,10,1, 12.0,1,1, -0.879, 10335.414, 493.999, 52938.039 25/12/31,00:37:50,02,10,1, 12.0,1,1, -0.879, 10335.411, 494.061, 52938.119 25/12/31,00:37:50,03,10,1, 12.0,1,1, -0.879, 10335.394, 494.068, 52938.108 25/12/31,00:37:50,04,10,1, 12.0,1,1, -0.879, 10335.358, 494.075, 52937.995 25/12/31,00:37:50,05,10,1, 12.0,1,1, -0.879, 10335.328, 494.105, 52937.976 25/12/31,00:37:50,06,10,1, 12.0,1,1, -0.879, 10335.312, 494.154, 52938.115 25/12/31,00:37:50,07,10,1, 12.0,1,1, -0.879, 10335.292, 494.148, 52937.987 25/12/31,00:37:50,08,10,1, 12.0,1,1, -0.879, 10335.283, 494.190, 52938.061 25/12/31,00:37:50,09,10,1, 12.0,1,1, -0.879, 10335.276, 494.203, 52938.021 25/12/31,00:37:50,10,10,1, 12.0,1,1, -0.879, 10335.244, 494.225, 52937.989 25/12/31,00:37:50,11,10,1, 12.0,1,1, -0.879, 10335.235, 494.248, 52937.936 25/12/31,00:37:50,12,10,1, 12.0,1,1, -0.879, 10335.210, 494.253, 52938.001 25/12/31,00:37:50,13,10,1, 12.0,1,1, -0.879, 10335.191, 494.306, 52937.930 25/12/31,00:37:50,14,10,1, 12.0,1,1, -0.879, 10335.173, 494.303, 52937.987 25/12/31,00:37:50,15,10,1, 12.0,1,1, -0.879, 10335.167, 494.296, 52938.023 25/12/31,00:37:50,16,10,1, 12.0,1,1, -0.879, 10335.146, 494.362, 52937.998 25/12/31,00:37:50,17,10,1, 12.0,1,1, -0.879, 10335.134, 494.360, 52937.928 25/12/31,00:37:50,18,10,1, 12.0,1,1, -0.879, 10335.137, 494.399, 52937.911 25/12/31,00:37:50,19,10,1, 12.0,1,1, -0.879, 10335.089, 494.385, 52937.904 25/12/31,00:37:51,00,10,1, 11.9,1,1, -0.877, 10335.083, 494.385, 52937.904 25/12/31,00:37:51,01,10,1, 11.9,1,1, -0.877, 10335.078, 494.473, 52937.903 25/12/31,00:37:51,02,10,1, 11.9,1,1, -0.877, 10335.025, 494.478, 52937.906 25/12/31,00:37:51,03,10,1, 11.9,1,1, -0.877, 10334.995, 494.519, 52937.958 25/12/31,00:37:51,04,10,1, 11.9,1,1, -0.877, 10334.993, 494.518, 52937.838 25/12/31,00:37:51,05,10,1, 11.9,1,1, -0.877, 10334.953, 494.555, 52937.914 25/12/31,00:37:51,06,10,1, 11.9,1,1, -0.877, 10334.978, 494.585, 52937.817 25/12/31,00:37:51,07,10,1, 11.9,1,1, -0.877, 10334.937, 494.594, 52937.927 25/12/31,00:37:51,08,10,1, 11.9,1,1, -0.877, 10334.920, 494.634, 52937.864 25/12/31,00:37:51,09,10,1, 11.9,1,1, -0.877, 10334.916, 494.634, 52937.813 25/12/31,00:37:51,10,10,1, 11.9,1,1, -0.877, 10334.889, 494.693, 52937.845 25/12/31,00:37:51,11,10,1, 11.9,1,1, -0.877, 10334.883, 494.725, 52937.853 25/12/31,00:37:51,12,10,1, 11.9,1,1, -0.877, 10334.830, 494.718, 52937.785 25/12/31,00:37:51,13,10,1, 11.9,1,1, -0.877, 10334.828, 494.739, 52937.863 25/12/31,00:37:51,14,10,1, 11.9,1,1, -0.877, 10334.827, 494.761, 52937.770 25/12/31,00:37:51,15,10,1, 11.9,1,1, -0.877, 10334.829, 494.801, 52937.839 25/12/31,00:37:51,16,10,1, 11.9,1,1, -0.877, 10334.837, 494.855, 52937.862 25/12/31,00:37:51,17,10,1, 11.9,1,1, -0.877, 10334.801, 494.863, 52937.768 25/12/31,00:37:51,18,10,1, 11.9,1,1, -0.877, 10334.756, 494.885, 52937.754 25/12/31,00:37:51,19,10,1, 11.9,1,1, -0.877, 10334.754, 494.930, 52937.746 25/12/31,00:37:52,00,10,1, 11.9,1,1, -0.875, 10334.749, 494.930, 52937.746 25/12/31,00:37:52,01,10,1, 11.9,1,1, -0.875, 10334.745, 494.979, 52937.797 25/12/31,00:37:52,02,10,1, 11.9,1,1, -0.875, 10334.713, 494.943, 52937.732 25/12/31,00:37:52,03,10,1, 11.9,1,1, -0.875, 10334.698, 495.020, 52937.771 25/12/31,00:37:52,04,10,1, 11.9,1,1, -0.875, 10334.703, 495.040, 52937.774 25/12/31,00:37:52,05,10,1, 11.9,1,1, -0.875, 10334.647, 495.089, 52937.787 25/12/31,00:37:52,06,10,1, 11.9,1,1, -0.875, 10334.649, 495.122, 52937.784 25/12/31,00:37:52,07,10,1, 11.9,1,1, -0.875, 10334.618, 495.104, 52937.711 25/12/31,00:37:52,08,10,1, 11.9,1,1, -0.875, 10334.627, 495.143, 52937.879 25/12/31,00:37:52,09,10,1, 11.9,1,1, -0.875, 10334.588, 495.151, 52937.714 25/12/31,00:37:52,10,10,1, 11.9,1,1, -0.875, 10334.578, 495.227, 52937.707 25/12/31,00:37:52,11,10,1, 11.9,1,1, -0.875, 10334.566, 495.253, 52937.708 25/12/31,00:37:52,12,10,1, 11.9,1,1, -0.875, 10334.492, 495.235, 52937.664 25/12/31,00:37:52,13,10,1, 11.9,1,1, -0.875, 10334.473, 495.276, 52937.718 25/12/31,00:37:52,14,10,1, 11.9,1,1, -0.875, 10334.505, 495.293, 52937.558 25/12/31,00:37:52,15,10,1, 11.9,1,1, -0.875, 10334.498, 495.341, 52937.720 25/12/31,00:37:52,16,10,1, 11.9,1,1, -0.875, 10334.445, 495.354, 52937.679 25/12/31,00:37:52,17,10,1, 11.9,1,1, -0.875, 10334.427, 495.371, 52937.619 25/12/31,00:37:52,18,10,1, 11.9,1,1, -0.875, 10334.404, 495.428, 52937.728 25/12/31,00:37:52,19,10,1, 11.9,1,1, -0.875, 10334.324, 495.445, 52937.698 25/12/31,00:37:53,00,10,1, 12.0,1,1, -0.872, 10334.324, 495.445, 52937.698 25/12/31,00:37:53,01,10,1, 12.0,1,1, -0.872, 10334.321, 495.475, 52937.609 25/12/31,00:37:53,02,10,1, 12.0,1,1, -0.872, 10334.299, 495.508, 52937.688 25/12/31,00:37:53,03,10,1, 12.0,1,1, -0.872, 10334.274, 495.533, 52937.618 25/12/31,00:37:53,04,10,1, 12.0,1,1, -0.872, 10334.270, 495.577, 52937.604 25/12/31,00:37:53,05,10,1, 12.0,1,1, -0.872, 10334.228, 495.585, 52937.662 25/12/31,00:37:53,06,10,1, 12.0,1,1, -0.872, 10334.228, 495.593, 52937.634 25/12/31,00:37:53,07,10,1, 12.0,1,1, -0.872, 10334.203, 495.605, 52937.664 25/12/31,00:37:53,08,10,1, 12.0,1,1, -0.872, 10334.206, 495.655, 52937.639 25/12/31,00:37:53,09,10,1, 12.0,1,1, -0.872, 10334.174, 495.651, 52937.597 25/12/31,00:37:53,10,10,1, 12.0,1,1, -0.872, 10334.137, 495.701, 52937.646 25/12/31,00:37:53,11,10,1, 12.0,1,1, -0.872, 10334.122, 495.710, 52937.556 25/12/31,00:37:53,12,10,1, 12.0,1,1, -0.872, 10334.093, 495.708, 52937.577 25/12/31,00:37:53,13,10,1, 12.0,1,1, -0.872, 10334.075, 495.771, 52937.613 25/12/31,00:37:53,14,10,1, 12.0,1,1, -0.872, 10334.062, 495.752, 52937.579 25/12/31,00:37:53,15,10,1, 12.0,1,1, -0.872, 10334.014, 495.777, 52937.555 25/12/31,00:37:53,16,10,1, 12.0,1,1, -0.872, 10333.996, 495.812, 52937.520 25/12/31,00:37:53,17,10,1, 12.0,1,1, -0.872, 10333.960, 495.821, 52937.540 25/12/31,00:37:53,18,10,1, 12.0,1,1, -0.872, 10333.975, 495.871, 52937.567 25/12/31,00:37:53,19,10,1, 12.0,1,1, -0.872, 10333.951, 495.855, 52937.563 25/12/31,00:37:54,00,10,1, 11.9,1,1, -0.878, 10333.948, 495.855, 52937.563 25/12/31,00:37:54,01,10,1, 11.9,1,1, -0.878, 10333.912, 495.880, 52937.523 25/12/31,00:37:54,02,10,1, 11.9,1,1, -0.878, 10333.880, 495.889, 52937.487 25/12/31,00:37:54,03,10,1, 11.9,1,1, -0.878, 10333.902, 495.953, 52937.556 25/12/31,00:37:54,04,10,1, 11.9,1,1, -0.878, 10333.888, 495.941, 52937.471 25/12/31,00:37:54,05,10,1, 11.9,1,1, -0.878, 10333.870, 495.963, 52937.526 25/12/31,00:37:54,06,10,1, 11.9,1,1, -0.878, 10333.820, 495.964, 52937.471 25/12/31,00:37:54,07,10,1, 11.9,1,1, -0.878, 10333.830, 495.969, 52937.558 25/12/31,00:37:54,08,10,1, 11.9,1,1, -0.878, 10333.823, 496.012, 52937.413 25/12/31,00:37:54,09,10,1, 11.9,1,1, -0.878, 10333.824, 496.002, 52937.448 25/12/31,00:37:54,10,10,1, 11.9,1,1, -0.878, 10333.799, 495.984, 52937.427 25/12/31,00:37:54,11,10,1, 11.9,1,1, -0.878, 10333.768, 496.003, 52937.481 25/12/31,00:37:54,12,10,1, 11.9,1,1, -0.878, 10333.773, 495.998, 52937.452 25/12/31,00:37:54,13,10,1, 11.9,1,1, -0.878, 10333.748, 496.034, 52937.302 25/12/31,00:37:54,14,10,1, 11.9,1,1, -0.878, 10333.738, 496.007, 52937.456 25/12/31,00:37:54,15,10,1, 11.9,1,1, -0.878, 10333.738, 496.053, 52937.427 25/12/31,00:37:54,16,10,1, 11.9,1,1, -0.878, 10333.730, 496.043, 52937.331 25/12/31,00:37:54,17,10,1, 11.9,1,1, -0.878, 10333.712, 496.084, 52937.390 25/12/31,00:37:54,18,10,1, 11.9,1,1, -0.878, 10333.680, 496.088, 52937.367 25/12/31,00:37:54,19,10,1, 11.9,1,1, -0.878, 10333.687, 496.066, 52937.369 25/12/31,00:37:55,00,10,1, 11.9,1,1, -0.878, 10333.681, 496.066, 52937.369 25/12/31,00:37:55,01,10,1, 11.9,1,1, -0.878, 10333.646, 496.139, 52937.310 25/12/31,00:37:55,02,10,1, 11.9,1,1, -0.878, 10333.635, 496.120, 52937.358 25/12/31,00:37:55,03,10,1, 11.9,1,1, -0.878, 10333.628, 496.154, 52937.318 25/12/31,00:37:55,04,10,1, 11.9,1,1, -0.878, 10333.601, 496.107, 52937.276 25/12/31,00:37:55,05,10,1, 11.9,1,1, -0.878, 10333.586, 496.131, 52937.268 25/12/31,00:37:55,06,10,1, 11.9,1,1, -0.878, 10333.586, 496.156, 52937.297 25/12/31,00:37:55,07,10,1, 11.9,1,1, -0.878, 10333.604, 496.161, 52937.297 25/12/31,00:37:55,08,10,1, 11.9,1,1, -0.878, 10333.581, 496.177, 52937.277 25/12/31,00:37:55,09,10,1, 11.9,1,1, -0.878, 10333.602, 496.173, 52937.219 25/12/31,00:37:55,10,10,1, 11.9,1,1, -0.878, 10333.561, 496.204, 52937.237 25/12/31,00:37:55,11,10,1, 11.9,1,1, -0.878, 10333.553, 496.230, 52937.272 25/12/31,00:37:55,12,10,1, 11.9,1,1, -0.878, 10333.566, 496.227, 52937.151 25/12/31,00:37:55,13,10,1, 11.9,1,1, -0.878, 10333.542, 496.233, 52937.210 25/12/31,00:37:55,14,10,1, 11.9,1,1, -0.878, 10333.530, 496.245, 52937.236 25/12/31,00:37:55,15,10,1, 11.9,1,1, -0.878, 10333.536, 496.238, 52937.175 25/12/31,00:37:55,16,10,1, 11.9,1,1, -0.878, 10333.555, 496.296, 52937.241 25/12/31,00:37:55,17,10,1, 11.9,1,1, -0.878, 10333.527, 496.275, 52937.198 25/12/31,00:37:55,18,10,1, 11.9,1,1, -0.878, 10333.541, 496.296, 52937.214 25/12/31,00:37:55,19,10,1, 11.9,1,1, -0.878, 10333.541, 496.288, 52937.137 25/12/31,00:37:56,00,10,1, 11.9,1,1, -0.881, 10333.539, 496.288, 52937.137 25/12/31,00:37:56,01,10,1, 11.9,1,1, -0.881, 10333.513, 496.316, 52937.178 25/12/31,00:37:56,02,10,1, 11.9,1,1, -0.881, 10333.499, 496.296, 52937.192 25/12/31,00:37:56,03,10,1, 11.9,1,1, -0.881, 10333.500, 496.300, 52937.148 25/12/31,00:37:56,04,10,1, 11.9,1,1, -0.881, 10333.492, 496.315, 52937.075 25/12/31,00:37:56,05,10,1, 11.9,1,1, -0.881, 10333.494, 496.315, 52937.085 25/12/31,00:37:56,06,10,1, 11.9,1,1, -0.881, 10333.522, 496.329, 52936.921 25/12/31,00:37:56,07,10,1, 11.9,1,1, -0.881, 10333.455, 496.312, 52936.992 25/12/31,00:37:56,08,10,1, 11.9,1,1, -0.881, 10333.451, 496.317, 52937.001 25/12/31,00:37:56,09,10,1, 11.9,1,1, -0.881, 10333.447, 496.320, 52937.087 25/12/31,00:37:56,10,10,1, 11.9,1,1, -0.881, 10333.455, 496.320, 52937.056 25/12/31,00:37:56,11,10,1, 11.9,1,1, -0.881, 10333.431, 496.341, 52937.042 25/12/31,00:37:56,12,10,1, 11.9,1,1, -0.881, 10333.426, 496.330, 52937.012 25/12/31,00:37:56,13,10,1, 11.9,1,1, -0.881, 10333.429, 496.340, 52937.034 25/12/31,00:37:56,14,10,1, 11.9,1,1, -0.881, 10333.452, 496.318, 52936.907 25/12/31,00:37:56,15,10,1, 11.9,1,1, -0.881, 10333.408, 496.332, 52936.994 25/12/31,00:37:56,16,10,1, 11.9,1,1, -0.881, 10333.422, 496.323, 52936.990 25/12/31,00:37:56,17,10,1, 11.9,1,1, -0.881, 10333.408, 496.328, 52936.924 25/12/31,00:37:56,18,10,1, 11.9,1,1, -0.881, 10333.395, 496.332, 52936.992 25/12/31,00:37:56,19,10,1, 11.9,1,1, -0.881, 10333.402, 496.349, 52936.888 25/12/31,00:37:57,00,10,1, 11.9,1,1, -0.879, 10333.397, 496.349, 52936.888 25/12/31,00:37:57,01,10,1, 11.9,1,1, -0.879, 10333.380, 496.352, 52936.850 25/12/31,00:37:57,02,10,1, 11.9,1,1, -0.879, 10333.383, 496.342, 52936.831 25/12/31,00:37:57,03,10,1, 11.9,1,1, -0.879, 10333.384, 496.354, 52936.851 25/12/31,00:37:57,04,10,1, 11.9,1,1, -0.879, 10333.385, 496.347, 52936.847 25/12/31,00:37:57,05,10,1, 11.9,1,1, -0.879, 10333.399, 496.337, 52936.788 25/12/31,00:37:57,06,10,1, 11.9,1,1, -0.879, 10333.387, 496.354, 52936.790 25/12/31,00:37:57,07,10,1, 11.9,1,1, -0.879, 10333.348, 496.343, 52936.769 25/12/31,00:37:57,08,10,1, 11.9,1,1, -0.879, 10333.378, 496.316, 52936.771 25/12/31,00:37:57,09,10,1, 11.9,1,1, -0.879, 10333.377, 496.347, 52936.798 25/12/31,00:37:57,10,10,1, 11.9,1,1, -0.879, 10333.346, 496.341, 52936.784 25/12/31,00:37:57,11,10,1, 11.9,1,1, -0.879, 10333.350, 496.333, 52936.803 25/12/31,00:37:57,12,10,1, 11.9,1,1, -0.879, 10333.365, 496.318, 52936.725 25/12/31,00:37:57,13,10,1, 11.9,1,1, -0.879, 10333.341, 496.313, 52936.749 25/12/31,00:37:57,14,10,1, 11.9,1,1, -0.879, 10333.358, 496.314, 52936.735 25/12/31,00:37:57,15,10,1, 11.9,1,1, -0.879, 10333.362, 496.300, 52936.681 25/12/31,00:37:57,16,10,1, 11.9,1,1, -0.879, 10333.361, 496.297, 52936.617 25/12/31,00:37:57,17,10,1, 11.9,1,1, -0.879, 10333.350, 496.297, 52936.704 25/12/31,00:37:57,18,10,1, 11.9,1,1, -0.879, 10333.363, 496.277, 52936.679 25/12/31,00:37:57,19,10,1, 11.9,1,1, -0.879, 10333.359, 496.281, 52936.606 25/12/31,00:37:58,00,10,1, 12.0,1,1, -0.878, 10333.356, 496.281, 52936.606 25/12/31,00:37:58,01,10,1, 12.0,1,1, -0.878, 10333.349, 496.264, 52936.621 25/12/31,00:37:58,02,10,1, 12.0,1,1, -0.878, 10333.365, 496.265, 52936.659 25/12/31,00:37:58,03,10,1, 12.0,1,1, -0.878, 10333.376, 496.260, 52936.528 25/12/31,00:37:58,04,10,1, 12.0,1,1, -0.878, 10333.346, 496.228, 52936.597 25/12/31,00:37:58,05,10,1, 12.0,1,1, -0.878, 10333.360, 496.252, 52936.575 25/12/31,00:37:58,06,10,1, 12.0,1,1, -0.878, 10333.343, 496.233, 52936.490 25/12/31,00:37:58,07,10,1, 12.0,1,1, -0.878, 10333.355, 496.252, 52936.564 25/12/31,00:37:58,08,10,1, 12.0,1,1, -0.878, 10333.337, 496.240, 52936.535 25/12/31,00:37:58,09,10,1, 12.0,1,1, -0.878, 10333.342, 496.217, 52936.528 25/12/31,00:37:58,10,10,1, 12.0,1,1, -0.878, 10333.348, 496.225, 52936.484 25/12/31,00:37:58,11,10,1, 12.0,1,1, -0.878, 10333.340, 496.196, 52936.469 25/12/31,00:37:58,12,10,1, 12.0,1,1, -0.878, 10333.344, 496.209, 52936.465 25/12/31,00:37:58,13,10,1, 12.0,1,1, -0.878, 10333.362, 496.203, 52936.395 25/12/31,00:37:58,14,10,1, 12.0,1,1, -0.878, 10333.342, 496.193, 52936.471 25/12/31,00:37:58,15,10,1, 12.0,1,1, -0.878, 10333.339, 496.174, 52936.435 25/12/31,00:37:58,16,10,1, 12.0,1,1, -0.878, 10333.333, 496.182, 52936.387 25/12/31,00:37:58,17,10,1, 12.0,1,1, -0.878, 10333.320, 496.159, 52936.384 25/12/31,00:37:58,18,10,1, 12.0,1,1, -0.878, 10333.358, 496.186, 52936.344 25/12/31,00:37:58,19,10,1, 12.0,1,1, -0.878, 10333.333, 496.177, 52936.372 25/12/31,00:37:59,00,10,1, 11.9,1,1, -0.878, 10333.331, 496.177, 52936.372 25/12/31,00:37:59,01,10,1, 11.9,1,1, -0.878, 10333.339, 496.150, 52936.402 25/12/31,00:37:59,02,10,1, 11.9,1,1, -0.878, 10333.332, 496.148, 52936.337 25/12/31,00:37:59,03,10,1, 11.9,1,1, -0.878, 10333.322, 496.136, 52936.346 25/12/31,00:37:59,04,10,1, 11.9,1,1, -0.878, 10333.328, 496.117, 52936.306 25/12/31,00:37:59,05,10,1, 11.9,1,1, -0.878, 10333.349, 496.128, 52936.264 25/12/31,00:37:59,06,10,1, 11.9,1,1, -0.878, 10333.340, 496.130, 52936.254 25/12/31,00:37:59,07,10,1, 11.9,1,1, -0.878, 10333.351, 496.130, 52936.315 25/12/31,00:37:59,08,10,1, 11.9,1,1, -0.878, 10333.304, 496.129, 52936.222 25/12/31,00:37:59,09,10,1, 11.9,1,1, -0.878, 10333.335, 496.116, 52936.236 25/12/31,00:37:59,10,10,1, 11.9,1,1, -0.878, 10333.336, 496.114, 52936.229 25/12/31,00:37:59,11,10,1, 11.9,1,1, -0.878, 10333.323, 496.102, 52936.213 25/12/31,00:37:59,12,10,1, 11.9,1,1, -0.878, 10333.349, 496.101, 52936.165 25/12/31,00:37:59,13,10,1, 11.9,1,1, -0.878, 10333.329, 496.094, 52936.153 25/12/31,00:37:59,14,10,1, 11.9,1,1, -0.878, 10333.328, 496.089, 52936.110 25/12/31,00:37:59,15,10,1, 11.9,1,1, -0.878, 10333.348, 496.095, 52936.198 25/12/31,00:37:59,16,10,1, 11.9,1,1, -0.878, 10333.344, 496.075, 52936.143 25/12/31,00:37:59,17,10,1, 11.9,1,1, -0.878, 10333.329, 496.060, 52936.062 25/12/31,00:37:59,18,10,1, 11.9,1,1, -0.878, 10333.334, 496.071, 52936.092 25/12/31,00:37:59,19,10,1, 11.9,1,1, -0.878, 10333.344, 496.069, 52936.088 25/12/31,00:38:00,00,10,1, 11.9,1,1, -0.880, 10333.339, 496.069, 52936.088 25/12/31,00:38:00,01,10,1, 11.9,1,1, -0.880, 10333.362, 496.046, 52935.998 25/12/31,00:38:00,02,10,1, 11.9,1,1, -0.880, 10333.323, 496.061, 52936.037 25/12/31,00:38:00,03,10,1, 11.9,1,1, -0.880, 10333.344, 496.054, 52936.071 25/12/31,00:38:00,04,10,1, 11.9,1,1, -0.880, 10333.325, 496.029, 52936.008 25/12/31,00:38:00,05,10,1, 11.9,1,1, -0.880, 10333.317, 496.032, 52935.994 25/12/31,00:38:00,06,10,1, 11.9,1,1, -0.880, 10333.359, 495.998, 52935.933 25/12/31,00:38:00,07,10,1, 11.9,1,1, -0.880, 10333.365, 496.005, 52935.987 25/12/31,00:38:00,08,10,1, 11.9,1,1, -0.880, 10333.396, 496.015, 52935.931 25/12/31,00:38:00,09,10,1, 11.9,1,1, -0.880, 10333.389, 495.987, 52935.913 25/12/31,00:38:00,10,10,1, 11.9,1,1, -0.880, 10333.349, 495.996, 52935.938 25/12/31,00:38:00,11,10,1, 11.9,1,1, -0.880, 10333.369, 495.948, 52935.889 25/12/31,00:38:00,12,10,1, 11.9,1,1, -0.880, 10333.386, 495.976, 52935.842 25/12/31,00:38:00,13,10,1, 11.9,1,1, -0.880, 10333.370, 495.976, 52935.827 25/12/31,00:38:00,14,10,1, 11.9,1,1, -0.880, 10333.385, 495.958, 52935.813 25/12/31,00:38:00,15,10,1, 11.9,1,1, -0.880, 10333.392, 495.944, 52935.762 25/12/31,00:38:00,16,10,1, 11.9,1,1, -0.880, 10333.401, 495.923, 52935.797 25/12/31,00:38:00,17,10,1, 11.9,1,1, -0.880, 10333.396, 495.921, 52935.841 25/12/31,00:38:00,18,10,1, 11.9,1,1, -0.880, 10333.384, 495.926, 52935.752 25/12/31,00:38:00,19,10,1, 11.9,1,1, -0.880, 10333.402, 495.896, 52935.805 25/12/31,00:38:01,00,10,1, 11.9,1,1, -0.876, 10333.397, 495.896, 52935.805 25/12/31,00:38:01,01,10,1, 11.9,1,1, -0.876, 10333.414, 495.874, 52935.688 25/12/31,00:38:01,02,10,1, 11.9,1,1, -0.876, 10333.393, 495.874, 52935.722 25/12/31,00:38:01,03,10,1, 11.9,1,1, -0.876, 10333.421, 495.890, 52935.690 25/12/31,00:38:01,04,10,1, 11.9,1,1, -0.876, 10333.389, 495.852, 52935.733 25/12/31,00:38:01,05,10,1, 11.9,1,1, -0.876, 10333.411, 495.868, 52935.747 25/12/31,00:38:01,06,10,1, 11.9,1,1, -0.876, 10333.400, 495.843, 52935.682 25/12/31,00:38:01,07,10,1, 11.9,1,1, -0.876, 10333.406, 495.858, 52935.631 25/12/31,00:38:01,08,10,1, 11.9,1,1, -0.876, 10333.386, 495.844, 52935.618 25/12/31,00:38:01,09,10,1, 11.9,1,1, -0.876, 10333.400, 495.796, 52935.540 25/12/31,00:38:01,10,10,1, 11.9,1,1, -0.876, 10333.399, 495.802, 52935.524 25/12/31,00:38:01,11,10,1, 11.9,1,1, -0.876, 10333.396, 495.807, 52935.593 25/12/31,00:38:01,12,10,1, 11.9,1,1, -0.876, 10333.394, 495.805, 52935.562 25/12/31,00:38:01,13,10,1, 11.9,1,1, -0.876, 10333.418, 495.771, 52935.550 25/12/31,00:38:01,14,10,1, 11.9,1,1, -0.876, 10333.371, 495.768, 52935.574 25/12/31,00:38:01,15,10,1, 11.9,1,1, -0.876, 10333.394, 495.768, 52935.551 25/12/31,00:38:01,16,10,1, 11.9,1,1, -0.876, 10333.389, 495.756, 52935.475 25/12/31,00:38:01,17,10,1, 11.9,1,1, -0.876, 10333.397, 495.754, 52935.521 25/12/31,00:38:01,18,10,1, 11.9,1,1, -0.876, 10333.399, 495.753, 52935.466 25/12/31,00:38:01,19,10,1, 11.9,1,1, -0.876, 10333.355, 495.713, 52935.428 25/12/31,00:38:02,00,10,1, 11.9,1,1, -0.882, 10333.347, 495.713, 52935.428 25/12/31,00:38:02,01,10,1, 11.9,1,1, -0.882, 10333.378, 495.717, 52935.465 25/12/31,00:38:02,02,10,1, 11.9,1,1, -0.882, 10333.377, 495.712, 52935.487 25/12/31,00:38:02,03,10,1, 11.9,1,1, -0.882, 10333.399, 495.692, 52935.417 25/12/31,00:38:02,04,10,1, 11.9,1,1, -0.882, 10333.332, 495.667, 52935.378 25/12/31,00:38:02,05,10,1, 11.9,1,1, -0.882, 10333.356, 495.703, 52935.483 25/12/31,00:38:02,06,10,1, 11.9,1,1, -0.882, 10333.390, 495.682, 52935.435 25/12/31,00:38:02,07,10,1, 11.9,1,1, -0.882, 10333.376, 495.628, 52935.363 25/12/31,00:38:02,08,10,1, 11.9,1,1, -0.882, 10333.374, 495.618, 52935.368 25/12/31,00:38:02,09,10,1, 11.9,1,1, -0.882, 10333.372, 495.617, 52935.330 25/12/31,00:38:02,10,10,1, 11.9,1,1, -0.882, 10333.378, 495.630, 52935.358 25/12/31,00:38:02,11,10,1, 11.9,1,1, -0.882, 10333.390, 495.608, 52935.333 25/12/31,00:38:02,12,10,1, 11.9,1,1, -0.882, 10333.372, 495.576, 52935.322 25/12/31,00:38:02,13,10,1, 11.9,1,1, -0.882, 10333.398, 495.603, 52935.305 25/12/31,00:38:02,14,10,1, 11.9,1,1, -0.882, 10333.388, 495.566, 52935.301 25/12/31,00:38:02,15,10,1, 11.9,1,1, -0.882, 10333.370, 495.571, 52935.360 25/12/31,00:38:02,16,10,1, 11.9,1,1, -0.882, 10333.366, 495.541, 52935.316 25/12/31,00:38:02,17,10,1, 11.9,1,1, -0.882, 10333.380, 495.524, 52935.243 25/12/31,00:38:02,18,10,1, 11.9,1,1, -0.882, 10333.374, 495.550, 52935.204 25/12/31,00:38:02,19,10,1, 11.9,1,1, -0.882, 10333.354, 495.498, 52935.137 25/12/31,00:38:03,00,10,1, 11.9,1,1, -0.878, 10333.347, 495.498, 52935.137 25/12/31,00:38:03,01,10,1, 11.9,1,1, -0.878, 10333.350, 495.489, 52935.193 25/12/31,00:38:03,02,10,1, 11.9,1,1, -0.878, 10333.369, 495.468, 52935.220 25/12/31,00:38:03,03,10,1, 11.9,1,1, -0.878, 10333.308, 495.478, 52935.208 25/12/31,00:38:03,04,10,1, 11.9,1,1, -0.878, 10333.367, 495.473, 52935.059 25/12/31,00:38:03,05,10,1, 11.9,1,1, -0.878, 10333.350, 495.478, 52935.116 25/12/31,00:38:03,06,10,1, 11.9,1,1, -0.878, 10333.360, 495.433, 52935.061 25/12/31,00:38:03,07,10,1, 11.9,1,1, -0.878, 10333.346, 495.421, 52935.120 25/12/31,00:38:03,08,10,1, 11.9,1,1, -0.878, 10333.348, 495.418, 52935.151 25/12/31,00:38:03,09,10,1, 11.9,1,1, -0.878, 10333.339, 495.427, 52935.083 25/12/31,00:38:03,10,10,1, 11.9,1,1, -0.878, 10333.367, 495.441, 52935.110 25/12/31,00:38:03,11,10,1, 11.9,1,1, -0.878, 10333.338, 495.405, 52935.099 25/12/31,00:38:03,12,10,1, 11.9,1,1, -0.878, 10333.340, 495.367, 52934.942 25/12/31,00:38:03,13,10,1, 11.9,1,1, -0.878, 10333.359, 495.392, 52935.036 25/12/31,00:38:03,14,10,1, 11.9,1,1, -0.878, 10333.366, 495.373, 52935.055 25/12/31,00:38:03,15,10,1, 11.9,1,1, -0.878, 10333.350, 495.355, 52935.107 25/12/31,00:38:03,16,10,1, 11.9,1,1, -0.878, 10333.355, 495.354, 52935.017 25/12/31,00:38:03,17,10,1, 11.9,1,1, -0.878, 10333.335, 495.323, 52935.028 25/12/31,00:38:03,18,10,1, 11.9,1,1, -0.878, 10333.367, 495.355, 52934.957 25/12/31,00:38:03,19,10,1, 11.9,1,1, -0.878, 10333.345, 495.333, 52934.971 25/12/31,00:38:04,00,10,1, 11.9,1,1, -0.880, 10333.339, 495.333, 52934.971 25/12/31,00:38:04,01,10,1, 11.9,1,1, -0.880, 10333.349, 495.314, 52934.903 25/12/31,00:38:04,02,10,1, 11.9,1,1, -0.880, 10333.359, 495.272, 52934.893 25/12/31,00:38:04,03,10,1, 11.9,1,1, -0.880, 10333.321, 495.289, 52934.944 25/12/31,00:38:04,04,10,1, 11.9,1,1, -0.880, 10333.328, 495.304, 52934.865 25/12/31,00:38:04,05,10,1, 11.9,1,1, -0.880, 10333.349, 495.292, 52934.883 25/12/31,00:38:04,06,10,1, 11.9,1,1, -0.880, 10333.333, 495.241, 52934.781 25/12/31,00:38:04,07,10,1, 11.9,1,1, -0.880, 10333.329, 495.238, 52934.823 25/12/31,00:38:04,08,10,1, 11.9,1,1, -0.880, 10333.328, 495.279, 52934.750 25/12/31,00:38:04,09,10,1, 11.9,1,1, -0.880, 10333.319, 495.256, 52934.885 25/12/31,00:38:04,10,10,1, 11.9,1,1, -0.880, 10333.335, 495.238, 52934.852 25/12/31,00:38:04,11,10,1, 11.9,1,1, -0.880, 10333.325, 495.215, 52934.774 25/12/31,00:38:04,12,10,1, 11.9,1,1, -0.880, 10333.320, 495.240, 52934.789 25/12/31,00:38:04,13,10,1, 11.9,1,1, -0.880, 10333.322, 495.243, 52934.788 25/12/31,00:38:04,14,10,1, 11.9,1,1, -0.880, 10333.319, 495.237, 52934.734 25/12/31,00:38:04,15,10,1, 11.9,1,1, -0.880, 10333.315, 495.229, 52934.734 25/12/31,00:38:04,16,10,1, 11.9,1,1, -0.880, 10333.324, 495.218, 52934.745 25/12/31,00:38:04,17,10,1, 11.9,1,1, -0.880, 10333.291, 495.243, 52934.696 25/12/31,00:38:04,18,10,1, 11.9,1,1, -0.880, 10333.321, 495.266, 52934.744 25/12/31,00:38:04,19,10,1, 11.9,1,1, -0.880, 10333.298, 495.229, 52934.743 25/12/31,00:38:05,00,10,1, 11.9,1,1, -0.880, 10333.297, 495.229, 52934.743 25/12/31,00:38:05,01,10,1, 11.9,1,1, -0.880, 10333.288, 495.221, 52934.632 25/12/31,00:38:05,02,10,1, 11.9,1,1, -0.880, 10333.287, 495.230, 52934.642 25/12/31,00:38:05,03,10,1, 11.9,1,1, -0.880, 10333.317, 495.242, 52934.690 25/12/31,00:38:05,04,10,1, 11.9,1,1, -0.880, 10333.258, 495.220, 52934.648 25/12/31,00:38:05,05,10,1, 11.9,1,1, -0.880, 10333.275, 495.232, 52934.674 25/12/31,00:38:05,06,10,1, 11.9,1,1, -0.880, 10333.266, 495.256, 52934.628 25/12/31,00:38:05,07,10,1, 11.9,1,1, -0.880, 10333.312, 495.283, 52934.611 25/12/31,00:38:05,08,10,1, 11.9,1,1, -0.880, 10333.265, 495.287, 52934.602 25/12/31,00:38:05,09,10,1, 11.9,1,1, -0.880, 10333.247, 495.244, 52934.551 25/12/31,00:38:05,10,10,1, 11.9,1,1, -0.880, 10333.254, 495.275, 52934.692 25/12/31,00:38:05,11,10,1, 11.9,1,1, -0.880, 10333.264, 495.311, 52934.625 25/12/31,00:38:05,12,10,1, 11.9,1,1, -0.880, 10333.231, 495.309, 52934.588 25/12/31,00:38:05,13,10,1, 11.9,1,1, -0.880, 10333.260, 495.317, 52934.607 25/12/31,00:38:05,14,10,1, 11.9,1,1, -0.880, 10333.226, 495.283, 52934.592 25/12/31,00:38:05,15,10,1, 11.9,1,1, -0.880, 10333.225, 495.330, 52934.581 25/12/31,00:38:05,16,10,1, 11.9,1,1, -0.880, 10333.250, 495.362, 52934.632 25/12/31,00:38:05,17,10,1, 11.9,1,1, -0.880, 10333.247, 495.349, 52934.524 25/12/31,00:38:05,18,10,1, 11.9,1,1, -0.880, 10333.217, 495.336, 52934.546 25/12/31,00:38:05,19,10,1, 11.9,1,1, -0.880, 10333.226, 495.356, 52934.606 25/12/31,00:38:06,00,10,1, 12.0,1,1, -0.878, 10333.222, 495.356, 52934.606 25/12/31,00:38:06,01,10,1, 12.0,1,1, -0.878, 10333.216, 495.399, 52934.527 25/12/31,00:38:06,02,10,1, 12.0,1,1, -0.878, 10333.207, 495.380, 52934.452 25/12/31,00:38:06,03,10,1, 12.0,1,1, -0.878, 10333.213, 495.395, 52934.552 25/12/31,00:38:06,04,10,1, 12.0,1,1, -0.878, 10333.203, 495.425, 52934.581 25/12/31,00:38:06,05,10,1, 12.0,1,1, -0.878, 10333.214, 495.459, 52934.577 25/12/31,00:38:06,06,10,1, 12.0,1,1, -0.878, 10333.198, 495.460, 52934.613 25/12/31,00:38:06,07,10,1, 12.0,1,1, -0.878, 10333.190, 495.457, 52934.604 25/12/31,00:38:06,08,10,1, 12.0,1,1, -0.878, 10333.184, 495.484, 52934.527 25/12/31,00:38:06,09,10,1, 12.0,1,1, -0.878, 10333.190, 495.498, 52934.454 25/12/31,00:38:06,10,10,1, 12.0,1,1, -0.878, 10333.202, 495.517, 52934.508 25/12/31,00:38:06,11,10,1, 12.0,1,1, -0.878, 10333.190, 495.535, 52934.460 25/12/31,00:38:06,12,10,1, 12.0,1,1, -0.878, 10333.180, 495.547, 52934.565 25/12/31,00:38:06,13,10,1, 12.0,1,1, -0.878, 10333.160, 495.557, 52934.581 25/12/31,00:38:06,14,10,1, 12.0,1,1, -0.878, 10333.179, 495.607, 52934.536 25/12/31,00:38:06,15,10,1, 12.0,1,1, -0.878, 10333.181, 495.593, 52934.466 25/12/31,00:38:06,16,10,1, 12.0,1,1, -0.878, 10333.183, 495.608, 52934.467 25/12/31,00:38:06,17,10,1, 12.0,1,1, -0.878, 10333.178, 495.608, 52934.377 25/12/31,00:38:06,18,10,1, 12.0,1,1, -0.878, 10333.187, 495.620, 52934.427 25/12/31,00:38:06,19,10,1, 12.0,1,1, -0.878, 10333.158, 495.657, 52934.477 25/12/31,00:38:07,00,10,1, 11.9,1,1, -0.878, 10333.155, 495.657, 52934.477 25/12/31,00:38:07,01,10,1, 11.9,1,1, -0.878, 10333.145, 495.688, 52934.466 25/12/31,00:38:07,02,10,1, 11.9,1,1, -0.878, 10333.161, 495.724, 52934.520 25/12/31,00:38:07,03,10,1, 11.9,1,1, -0.878, 10333.152, 495.732, 52934.514 25/12/31,00:38:07,04,10,1, 11.9,1,1, -0.878, 10333.169, 495.763, 52934.478 25/12/31,00:38:07,05,10,1, 11.9,1,1, -0.878, 10333.165, 495.735, 52934.458 25/12/31,00:38:07,06,10,1, 11.9,1,1, -0.878, 10333.177, 495.782, 52934.512 25/12/31,00:38:07,07,10,1, 11.9,1,1, -0.878, 10333.157, 495.814, 52934.691 25/12/31,00:38:07,08,10,1, 11.9,1,1, -0.878, 10333.158, 495.821, 52934.597 25/12/31,00:38:07,09,10,1, 11.9,1,1, -0.878, 10333.171, 495.848, 52934.510 25/12/31,00:38:07,10,10,1, 11.9,1,1, -0.878, 10333.126, 495.811, 52934.421 25/12/31,00:38:07,11,10,1, 11.9,1,1, -0.878, 10333.140, 495.855, 52934.369 25/12/31,00:38:07,12,10,1, 11.9,1,1, -0.878, 10333.157, 495.866, 52934.409 25/12/31,00:38:07,13,10,1, 11.9,1,1, -0.878, 10333.150, 495.896, 52934.474 25/12/31,00:38:07,14,10,1, 11.9,1,1, -0.878, 10333.147, 495.932, 52934.478 25/12/31,00:38:07,15,10,1, 11.9,1,1, -0.878, 10333.147, 495.923, 52934.538 25/12/31,00:38:07,16,10,1, 11.9,1,1, -0.878, 10333.135, 495.962, 52934.465 25/12/31,00:38:07,17,10,1, 11.9,1,1, -0.878, 10333.117, 495.996, 52934.532 25/12/31,00:38:07,18,10,1, 11.9,1,1, -0.878, 10333.117, 495.991, 52934.395 25/12/31,00:38:07,19,10,1, 11.9,1,1, -0.878, 10333.123, 495.993, 52934.424 25/12/31,00:38:08,00,10,1, 11.9,1,1, -0.879, 10333.122, 495.993, 52934.424 25/12/31,00:38:08,01,10,1, 11.9,1,1, -0.879, 10333.113, 496.053, 52934.520 25/12/31,00:38:08,02,10,1, 11.9,1,1, -0.879, 10333.108, 496.094, 52934.496 25/12/31,00:38:08,03,10,1, 11.9,1,1, -0.879, 10333.051, 496.086, 52934.432 25/12/31,00:38:08,04,10,1, 11.9,1,1, -0.879, 10333.088, 496.096, 52934.433 25/12/31,00:38:08,05,10,1, 11.9,1,1, -0.879, 10333.092, 496.106, 52934.375 25/12/31,00:38:08,06,10,1, 11.9,1,1, -0.879, 10333.077, 496.152, 52934.446 25/12/31,00:38:08,07,10,1, 11.9,1,1, -0.879, 10333.093, 496.175, 52934.348 25/12/31,00:38:08,08,10,1, 11.9,1,1, -0.879, 10333.049, 496.175, 52934.465 25/12/31,00:38:08,09,10,1, 11.9,1,1, -0.879, 10333.050, 496.199, 52934.424 25/12/31,00:38:08,10,10,1, 11.9,1,1, -0.879, 10333.038, 496.213, 52934.411 25/12/31,00:38:08,11,10,1, 11.9,1,1, -0.879, 10333.033, 496.240, 52934.389 25/12/31,00:38:08,12,10,1, 11.9,1,1, -0.879, 10333.051, 496.275, 52934.437 25/12/31,00:38:08,13,10,1, 11.9,1,1, -0.879, 10333.043, 496.267, 52934.323 25/12/31,00:38:08,14,10,1, 11.9,1,1, -0.879, 10333.011, 496.279, 52934.344 25/12/31,00:38:08,15,10,1, 11.9,1,1, -0.879, 10333.023, 496.340, 52934.401 25/12/31,00:38:08,16,10,1, 11.9,1,1, -0.879, 10332.987, 496.332, 52934.415 25/12/31,00:38:08,17,10,1, 11.9,1,1, -0.879, 10333.004, 496.373, 52934.403 25/12/31,00:38:08,18,10,1, 11.9,1,1, -0.879, 10332.984, 496.389, 52934.475 25/12/31,00:38:08,19,10,1, 11.9,1,1, -0.879, 10333.003, 496.401, 52934.348 25/12/31,00:38:09,00,10,1, 11.9,1,1, -0.879, 10332.997, 496.401, 52934.348 25/12/31,00:38:09,01,10,1, 11.9,1,1, -0.879, 10332.943, 496.456, 52934.406 25/12/31,00:38:09,02,10,1, 11.9,1,1, -0.879, 10332.949, 496.474, 52934.459 25/12/31,00:38:09,03,10,1, 11.9,1,1, -0.879, 10332.973, 496.483, 52934.412 25/12/31,00:38:09,04,10,1, 11.9,1,1, -0.879, 10332.968, 496.540, 52934.496 25/12/31,00:38:09,05,10,1, 11.9,1,1, -0.879, 10332.948, 496.569, 52934.443 25/12/31,00:38:09,06,10,1, 11.9,1,1, -0.879, 10332.918, 496.549, 52934.367 25/12/31,00:38:09,07,10,1, 11.9,1,1, -0.879, 10332.920, 496.563, 52934.383 25/12/31,00:38:09,08,10,1, 11.9,1,1, -0.879, 10332.895, 496.628, 52934.345 25/12/31,00:38:09,09,10,1, 11.9,1,1, -0.879, 10332.920, 496.626, 52934.368 25/12/31,00:38:09,10,10,1, 11.9,1,1, -0.879, 10332.917, 496.665, 52934.327 25/12/31,00:38:09,11,10,1, 11.9,1,1, -0.879, 10332.889, 496.631, 52934.378 25/12/31,00:38:09,12,10,1, 11.9,1,1, -0.879, 10332.883, 496.685, 52934.364 25/12/31,00:38:09,13,10,1, 11.9,1,1, -0.879, 10332.885, 496.733, 52934.390 25/12/31,00:38:09,14,10,1, 11.9,1,1, -0.879, 10332.904, 496.725, 52934.407 25/12/31,00:38:09,15,10,1, 11.9,1,1, -0.879, 10332.888, 496.752, 52934.316 25/12/31,00:38:09,16,10,1, 11.9,1,1, -0.879, 10332.847, 496.733, 52934.347 25/12/31,00:38:09,17,10,1, 11.9,1,1, -0.879, 10332.849, 496.781, 52934.355 25/12/31,00:38:09,18,10,1, 11.9,1,1, -0.879, 10332.855, 496.807, 52934.390 25/12/31,00:38:09,19,10,1, 11.9,1,1, -0.879, 10332.873, 496.818, 52934.367 25/12/31,00:38:10,00,10,1, 11.9,1,1, -0.881, 10332.872, 496.818, 52934.367 25/12/31,00:38:10,01,10,1, 11.9,1,1, -0.881, 10332.836, 496.841, 52934.357 25/12/31,00:38:10,02,10,1, 11.9,1,1, -0.881, 10332.835, 496.855, 52934.298 25/12/31,00:38:10,03,10,1, 11.9,1,1, -0.881, 10332.824, 496.892, 52934.281 25/12/31,00:38:10,04,10,1, 11.9,1,1, -0.881, 10332.818, 496.914, 52934.327 25/12/31,00:38:10,05,10,1, 11.9,1,1, -0.881, 10332.807, 496.925, 52934.275 25/12/31,00:38:10,06,10,1, 11.9,1,1, -0.881, 10332.790, 496.937, 52934.362 25/12/31,00:38:10,07,10,1, 11.9,1,1, -0.881, 10332.805, 496.976, 52934.326 25/12/31,00:38:10,08,10,1, 11.9,1,1, -0.881, 10332.796, 496.994, 52934.340 25/12/31,00:38:10,09,10,1, 11.9,1,1, -0.881, 10332.772, 496.995, 52934.313 25/12/31,00:38:10,10,10,1, 11.9,1,1, -0.881, 10332.788, 497.002, 52934.294 25/12/31,00:38:10,11,10,1, 11.9,1,1, -0.881, 10332.778, 497.032, 52934.333 25/12/31,00:38:10,12,10,1, 11.9,1,1, -0.881, 10332.776, 497.052, 52934.369 25/12/31,00:38:10,13,10,1, 11.9,1,1, -0.881, 10332.757, 497.086, 52934.359 25/12/31,00:38:10,14,10,1, 11.9,1,1, -0.881, 10332.735, 497.081, 52934.313 25/12/31,00:38:10,15,10,1, 11.9,1,1, -0.881, 10332.749, 497.112, 52934.319 25/12/31,00:38:10,16,10,1, 11.9,1,1, -0.881, 10332.739, 497.142, 52934.303 25/12/31,00:38:10,17,10,1, 11.9,1,1, -0.881, 10332.747, 497.154, 52934.336 25/12/31,00:38:10,18,10,1, 11.9,1,1, -0.881, 10332.726, 497.166, 52934.317 25/12/31,00:38:10,19,10,1, 11.9,1,1, -0.881, 10332.730, 497.153, 52934.328 25/12/31,00:38:11,00,10,1, 11.9,1,1, -0.879, 10332.730, 497.153, 52934.328 25/12/31,00:38:11,01,10,1, 11.9,1,1, -0.879, 10332.692, 497.226, 52934.376 25/12/31,00:38:11,02,10,1, 11.9,1,1, -0.879, 10332.698, 497.243, 52934.327 25/12/31,00:38:11,03,10,1, 11.9,1,1, -0.879, 10332.688, 497.253, 52934.284 25/12/31,00:38:11,04,10,1, 11.9,1,1, -0.879, 10332.682, 497.271, 52934.260 25/12/31,00:38:11,05,10,1, 11.9,1,1, -0.879, 10332.678, 497.312, 52934.353 25/12/31,00:38:11,06,10,1, 11.9,1,1, -0.879, 10332.641, 497.319, 52934.326 25/12/31,00:38:11,07,10,1, 11.9,1,1, -0.879, 10332.652, 497.320, 52934.304 25/12/31,00:38:11,08,10,1, 11.9,1,1, -0.879, 10332.628, 497.358, 52934.309 25/12/31,00:38:11,09,10,1, 11.9,1,1, -0.879, 10332.626, 497.373, 52934.343 25/12/31,00:38:11,10,10,1, 11.9,1,1, -0.879, 10332.613, 497.402, 52934.321 25/12/31,00:38:11,11,10,1, 11.9,1,1, -0.879, 10332.592, 497.437, 52934.342 25/12/31,00:38:11,12,10,1, 11.9,1,1, -0.879, 10332.580, 497.422, 52934.281 25/12/31,00:38:11,13,10,1, 11.9,1,1, -0.879, 10332.571, 497.440, 52934.313 25/12/31,00:38:11,14,10,1, 11.9,1,1, -0.879, 10332.568, 497.494, 52934.381 25/12/31,00:38:11,15,10,1, 11.9,1,1, -0.879, 10332.538, 497.496, 52934.324 25/12/31,00:38:11,16,10,1, 11.9,1,1, -0.879, 10332.556, 497.489, 52934.295 25/12/31,00:38:11,17,10,1, 11.9,1,1, -0.879, 10332.533, 497.521, 52934.304 25/12/31,00:38:11,18,10,1, 11.9,1,1, -0.879, 10332.534, 497.552, 52934.230 25/12/31,00:38:11,19,10,1, 11.9,1,1, -0.879, 10332.517, 497.575, 52934.258 25/12/31,00:38:12,00,10,1, 12.0,1,1, -0.879, 10332.513, 497.575, 52934.258 25/12/31,00:38:12,01,10,1, 12.0,1,1, -0.879, 10332.498, 497.622, 52934.333 25/12/31,00:38:12,02,10,1, 12.0,1,1, -0.879, 10332.481, 497.613, 52934.317 25/12/31,00:38:12,03,10,1, 12.0,1,1, -0.879, 10332.445, 497.632, 52934.292 25/12/31,00:38:12,04,10,1, 12.0,1,1, -0.879, 10332.449, 497.667, 52934.278 25/12/31,00:38:12,05,10,1, 12.0,1,1, -0.879, 10332.446, 497.677, 52934.188 25/12/31,00:38:12,06,10,1, 12.0,1,1, -0.879, 10332.394, 497.678, 52934.230 25/12/31,00:38:12,07,10,1, 12.0,1,1, -0.879, 10332.433, 497.731, 52934.284 25/12/31,00:38:12,08,10,1, 12.0,1,1, -0.879, 10332.400, 497.713, 52934.275 25/12/31,00:38:12,09,10,1, 12.0,1,1, -0.879, 10332.385, 497.763, 52934.409 25/12/31,00:38:12,10,10,1, 12.0,1,1, -0.879, 10332.369, 497.761, 52934.297 25/12/31,00:38:12,11,10,1, 12.0,1,1, -0.879, 10332.360, 497.776, 52934.322 25/12/31,00:38:12,12,10,1, 12.0,1,1, -0.879, 10332.360, 497.806, 52934.287 25/12/31,00:38:12,13,10,1, 12.0,1,1, -0.879, 10332.365, 497.808, 52934.260 25/12/31,00:38:12,14,10,1, 12.0,1,1, -0.879, 10332.331, 497.838, 52934.315 25/12/31,00:38:12,15,10,1, 12.0,1,1, -0.879, 10332.324, 497.846, 52934.303 25/12/31,00:38:12,16,10,1, 12.0,1,1, -0.879, 10332.320, 497.867, 52934.314 25/12/31,00:38:12,17,10,1, 12.0,1,1, -0.879, 10332.306, 497.907, 52934.303 25/12/31,00:38:12,18,10,1, 12.0,1,1, -0.879, 10332.307, 497.907, 52934.324 25/12/31,00:38:12,19,10,1, 12.0,1,1, -0.879, 10332.291, 497.939, 52934.283 25/12/31,00:38:13,00,10,1, 11.9,1,1, -0.881, 10332.288, 497.939, 52934.283 25/12/31,00:38:13,01,10,1, 11.9,1,1, -0.881, 10332.260, 497.976, 52934.231 25/12/31,00:38:13,02,10,1, 11.9,1,1, -0.881, 10332.254, 498.001, 52934.255 25/12/31,00:38:13,03,10,1, 11.9,1,1, -0.881, 10332.242, 498.003, 52934.351 25/12/31,00:38:13,04,10,1, 11.9,1,1, -0.881, 10332.244, 498.013, 52934.241 25/12/31,00:38:13,05,10,1, 11.9,1,1, -0.881, 10332.215, 498.056, 52934.314 25/12/31,00:38:13,06,10,1, 11.9,1,1, -0.881, 10332.238, 498.078, 52934.302 25/12/31,00:38:13,07,10,1, 11.9,1,1, -0.881, 10332.217, 498.095, 52934.238 25/12/31,00:38:13,08,10,1, 11.9,1,1, -0.881, 10332.215, 498.067, 52934.279 25/12/31,00:38:13,09,10,1, 11.9,1,1, -0.881, 10332.175, 498.104, 52934.235 25/12/31,00:38:13,10,10,1, 11.9,1,1, -0.881, 10332.170, 498.122, 52934.258 25/12/31,00:38:13,11,10,1, 11.9,1,1, -0.881, 10332.149, 498.139, 52934.255 25/12/31,00:38:13,12,10,1, 11.9,1,1, -0.881, 10332.139, 498.154, 52934.249 25/12/31,00:38:13,13,10,1, 11.9,1,1, -0.881, 10332.147, 498.182, 52934.295 25/12/31,00:38:13,14,10,1, 11.9,1,1, -0.881, 10332.148, 498.178, 52934.239 25/12/31,00:38:13,15,10,1, 11.9,1,1, -0.881, 10332.120, 498.246, 52934.280 25/12/31,00:38:13,16,10,1, 11.9,1,1, -0.881, 10332.122, 498.252, 52934.284 25/12/31,00:38:13,17,10,1, 11.9,1,1, -0.881, 10332.102, 498.253, 52934.303 25/12/31,00:38:13,18,10,1, 11.9,1,1, -0.881, 10332.091, 498.261, 52934.296 25/12/31,00:38:13,19,10,1, 11.9,1,1, -0.881, 10332.083, 498.303, 52934.298 25/12/31,00:38:14,00,10,1, 11.9,1,1, -0.881, 10332.079, 498.303, 52934.298 25/12/31,00:38:14,01,10,1, 11.9,1,1, -0.881, 10332.070, 498.306, 52934.231 25/12/31,00:38:14,02,10,1, 11.9,1,1, -0.881, 10332.040, 498.332, 52934.233 25/12/31,00:38:14,03,10,1, 11.9,1,1, -0.881, 10332.044, 498.338, 52934.218 25/12/31,00:38:14,04,10,1, 11.9,1,1, -0.881, 10332.036, 498.372, 52934.256 25/12/31,00:38:14,05,10,1, 11.9,1,1, -0.881, 10332.007, 498.392, 52934.331 25/12/31,00:38:14,06,10,1, 11.9,1,1, -0.881, 10331.995, 498.368, 52934.226 25/12/31,00:38:14,07,10,1, 11.9,1,1, -0.881, 10332.000, 498.395, 52934.287 25/12/31,00:38:14,08,10,1, 11.9,1,1, -0.881, 10331.983, 498.423, 52934.222 25/12/31,00:38:14,09,10,1, 11.9,1,1, -0.881, 10331.961, 498.425, 52934.234 25/12/31,00:38:14,10,10,1, 11.9,1,1, -0.881, 10331.953, 498.436, 52934.226 25/12/31,00:38:14,11,10,1, 11.9,1,1, -0.881, 10331.946, 498.450, 52934.279 25/12/31,00:38:14,12,10,1, 11.9,1,1, -0.881, 10331.926, 498.455, 52934.273 25/12/31,00:38:14,13,10,1, 11.9,1,1, -0.881, 10331.920, 498.521, 52934.318 25/12/31,00:38:14,14,10,1, 11.9,1,1, -0.881, 10331.897, 498.504, 52934.271 25/12/31,00:38:14,15,10,1, 11.9,1,1, -0.881, 10331.896, 498.510, 52934.172 25/12/31,00:38:14,16,10,1, 11.9,1,1, -0.881, 10331.890, 498.522, 52934.157 25/12/31,00:38:14,17,10,1, 11.9,1,1, -0.881, 10331.864, 498.539, 52934.254 25/12/31,00:38:14,18,10,1, 11.9,1,1, -0.881, 10331.857, 498.566, 52934.256 25/12/31,00:38:14,19,10,1, 11.9,1,1, -0.881, 10331.839, 498.576, 52934.203 25/12/31,00:38:15,00,10,1, 11.9,1,1, -0.881, 10331.837, 498.576, 52934.203 25/12/31,00:38:15,01,10,1, 11.9,1,1, -0.881, 10331.795, 498.585, 52934.308 25/12/31,00:38:15,02,10,1, 11.9,1,1, -0.881, 10331.783, 498.579, 52934.249 25/12/31,00:38:15,03,10,1, 11.9,1,1, -0.881, 10331.782, 498.628, 52934.202 25/12/31,00:38:15,04,10,1, 11.9,1,1, -0.881, 10331.744, 498.640, 52934.250 25/12/31,00:38:15,05,10,1, 11.9,1,1, -0.881, 10331.725, 498.653, 52934.296 25/12/31,00:38:15,06,10,1, 11.9,1,1, -0.881, 10331.758, 498.639, 52934.246 25/12/31,00:38:15,07,10,1, 11.9,1,1, -0.881, 10331.739, 498.642, 52934.276 25/12/31,00:38:15,08,10,1, 11.9,1,1, -0.881, 10331.701, 498.654, 52934.221 25/12/31,00:38:15,09,10,1, 11.9,1,1, -0.881, 10331.721, 498.666, 52934.211 25/12/31,00:38:15,10,10,1, 11.9,1,1, -0.881, 10331.683, 498.658, 52934.251 25/12/31,00:38:15,11,10,1, 11.9,1,1, -0.881, 10331.681, 498.688, 52934.255 25/12/31,00:38:15,12,10,1, 11.9,1,1, -0.881, 10331.667, 498.713, 52934.291 25/12/31,00:38:15,13,10,1, 11.9,1,1, -0.881, 10331.652, 498.687, 52934.196 25/12/31,00:38:15,14,10,1, 11.9,1,1, -0.881, 10331.649, 498.687, 52934.214 25/12/31,00:38:15,15,10,1, 11.9,1,1, -0.881, 10331.628, 498.702, 52934.264 25/12/31,00:38:15,16,10,1, 11.9,1,1, -0.881, 10331.601, 498.738, 52934.281 25/12/31,00:38:15,17,10,1, 11.9,1,1, -0.881, 10331.609, 498.714, 52934.152 25/12/31,00:38:15,18,10,1, 11.9,1,1, -0.881, 10331.589, 498.726, 52934.097 25/12/31,00:38:15,19,10,1, 11.9,1,1, -0.881, 10331.576, 498.737, 52934.190 25/12/31,00:38:16,00,10,1, 11.9,1,1, -0.881, 10331.570, 498.737, 52934.190 25/12/31,00:38:16,01,10,1, 11.9,1,1, -0.881, 10331.565, 498.780, 52934.259 25/12/31,00:38:16,02,10,1, 11.9,1,1, -0.881, 10331.533, 498.732, 52934.177 25/12/31,00:38:16,03,10,1, 11.9,1,1, -0.881, 10331.527, 498.736, 52934.222 25/12/31,00:38:16,04,10,1, 11.9,1,1, -0.881, 10331.511, 498.765, 52934.198 25/12/31,00:38:16,05,10,1, 11.9,1,1, -0.881, 10331.513, 498.771, 52934.178 25/12/31,00:38:16,06,10,1, 11.9,1,1, -0.881, 10331.498, 498.763, 52934.171 25/12/31,00:38:16,07,10,1, 11.9,1,1, -0.881, 10331.464, 498.778, 52934.138 25/12/31,00:38:16,08,10,1, 11.9,1,1, -0.881, 10331.470, 498.786, 52934.246 25/12/31,00:38:16,09,10,1, 11.9,1,1, -0.881, 10331.449, 498.781, 52934.213 25/12/31,00:38:16,10,10,1, 11.9,1,1, -0.881, 10331.472, 498.791, 52934.118 25/12/31,00:38:16,11,10,1, 11.9,1,1, -0.881, 10331.435, 498.770, 52934.142 25/12/31,00:38:16,12,10,1, 11.9,1,1, -0.881, 10331.444, 498.744, 52934.089 25/12/31,00:38:16,13,10,1, 11.9,1,1, -0.881, 10331.440, 498.797, 52934.117 25/12/31,00:38:16,14,10,1, 11.9,1,1, -0.881, 10331.435, 498.802, 52934.150 25/12/31,00:38:16,15,10,1, 11.9,1,1, -0.881, 10331.404, 498.786, 52934.182 25/12/31,00:38:16,16,10,1, 11.9,1,1, -0.881, 10331.396, 498.772, 52934.149 25/12/31,00:38:16,17,10,1, 11.9,1,1, -0.881, 10331.368, 498.807, 52934.182 25/12/31,00:38:16,18,10,1, 11.9,1,1, -0.881, 10331.377, 498.814, 52934.159 25/12/31,00:38:16,19,10,1, 11.9,1,1, -0.881, 10331.373, 498.820, 52934.086 25/12/31,00:38:17,00,10,1, 11.9,1,1, -0.881, 10331.370, 498.820, 52934.086 25/12/31,00:38:17,01,10,1, 11.9,1,1, -0.881, 10331.337, 498.832, 52934.126 25/12/31,00:38:17,02,10,1, 11.9,1,1, -0.881, 10331.354, 498.860, 52934.196 25/12/31,00:38:17,03,10,1, 11.9,1,1, -0.881, 10331.347, 498.857, 52934.213 25/12/31,00:38:17,04,10,1, 11.9,1,1, -0.881, 10331.337, 498.865, 52934.225 25/12/31,00:38:17,05,10,1, 11.9,1,1, -0.881, 10331.326, 498.829, 52934.143 25/12/31,00:38:17,06,10,1, 11.9,1,1, -0.881, 10331.302, 498.838, 52934.195 25/12/31,00:38:17,07,10,1, 11.9,1,1, -0.881, 10331.334, 498.860, 52934.180 25/12/31,00:38:17,08,10,1, 11.9,1,1, -0.881, 10331.320, 498.877, 52934.197 25/12/31,00:38:17,09,10,1, 11.9,1,1, -0.881, 10331.280, 498.866, 52934.222 25/12/31,00:38:17,10,10,1, 11.9,1,1, -0.881, 10331.289, 498.877, 52934.222 25/12/31,00:38:17,11,10,1, 11.9,1,1, -0.881, 10331.280, 498.880, 52934.156 25/12/31,00:38:17,12,10,1, 11.9,1,1, -0.881, 10331.290, 498.934, 52934.203 25/12/31,00:38:17,13,10,1, 11.9,1,1, -0.881, 10331.265, 498.910, 52934.199 25/12/31,00:38:17,14,10,1, 11.9,1,1, -0.881, 10331.275, 498.909, 52934.118 25/12/31,00:38:17,15,10,1, 11.9,1,1, -0.881, 10331.257, 498.878, 52934.135 25/12/31,00:38:17,16,10,1, 11.9,1,1, -0.881, 10331.249, 498.896, 52934.221 25/12/31,00:38:17,17,10,1, 11.9,1,1, -0.881, 10331.252, 498.931, 52934.254 25/12/31,00:38:17,18,10,1, 11.9,1,1, -0.881, 10331.223, 498.885, 52934.148 25/12/31,00:38:17,19,10,1, 11.9,1,1, -0.881, 10331.209, 498.883, 52934.107 25/12/31,00:38:18,00,10,1, 11.9,1,1, -0.878, 10331.203, 498.883, 52934.107 25/12/31,00:38:18,01,10,1, 11.9,1,1, -0.878, 10331.191, 498.953, 52934.204 25/12/31,00:38:18,02,10,1, 11.9,1,1, -0.878, 10331.199, 498.941, 52934.153 25/12/31,00:38:18,03,10,1, 11.9,1,1, -0.878, 10331.208, 498.923, 52934.131 25/12/31,00:38:18,04,10,1, 11.9,1,1, -0.878, 10331.181, 498.918, 52934.101 25/12/31,00:38:18,05,10,1, 11.9,1,1, -0.878, 10331.178, 498.970, 52934.193 25/12/31,00:38:18,06,10,1, 11.9,1,1, -0.878, 10331.147, 498.967, 52934.171 25/12/31,00:38:18,07,10,1, 11.9,1,1, -0.878, 10331.127, 498.965, 52933.946 25/12/31,00:38:18,08,10,1, 11.9,1,1, -0.878, 10331.148, 498.961, 52934.089 25/12/31,00:38:18,09,10,1, 11.9,1,1, -0.878, 10331.084, 498.971, 52934.119 25/12/31,00:38:18,10,10,1, 11.9,1,1, -0.878, 10331.107, 499.003, 52934.124 25/12/31,00:38:18,11,10,1, 11.9,1,1, -0.878, 10331.102, 498.971, 52934.107 25/12/31,00:38:18,12,10,1, 11.9,1,1, -0.878, 10331.088, 498.965, 52934.069 25/12/31,00:38:18,13,10,1, 11.9,1,1, -0.878, 10331.087, 499.016, 52934.166 25/12/31,00:38:18,14,10,1, 11.9,1,1, -0.878, 10331.048, 499.001, 52934.175 25/12/31,00:38:18,15,10,1, 11.9,1,1, -0.878, 10331.047, 499.011, 52934.111 25/12/31,00:38:18,16,10,1, 11.9,1,1, -0.878, 10331.070, 498.982, 52934.053 25/12/31,00:38:18,17,10,1, 11.9,1,1, -0.878, 10331.029, 498.997, 52934.048 25/12/31,00:38:18,18,10,1, 11.9,1,1, -0.878, 10331.037, 499.034, 52934.115 25/12/31,00:38:18,19,10,1, 11.9,1,1, -0.878, 10331.008, 499.007, 52934.171 25/12/31,00:38:19,00,10,1, 11.9,1,1, -0.880, 10331.002, 499.007, 52934.171 25/12/31,00:38:19,01,10,1, 11.9,1,1, -0.880, 10330.972, 499.014, 52934.112 25/12/31,00:38:19,02,10,1, 11.9,1,1, -0.880, 10330.969, 499.013, 52934.113 25/12/31,00:38:19,03,10,1, 11.9,1,1, -0.880, 10330.975, 499.055, 52934.069 25/12/31,00:38:19,04,10,1, 11.9,1,1, -0.880, 10330.971, 499.030, 52934.044 25/12/31,00:38:19,05,10,1, 11.9,1,1, -0.880, 10330.937, 499.033, 52934.121 25/12/31,00:38:19,06,10,1, 11.9,1,1, -0.880, 10330.922, 499.040, 52934.075 25/12/31,00:38:19,07,10,1, 11.9,1,1, -0.880, 10330.949, 499.014, 52934.108 25/12/31,00:38:19,08,10,1, 11.9,1,1, -0.880, 10330.918, 499.026, 52934.095 25/12/31,00:38:19,09,10,1, 11.9,1,1, -0.880, 10330.902, 499.004, 52933.999 25/12/31,00:38:19,10,10,1, 11.9,1,1, -0.880, 10330.893, 498.993, 52934.008 25/12/31,00:38:19,11,10,1, 11.9,1,1, -0.880, 10330.911, 499.023, 52934.048 25/12/31,00:38:19,12,10,1, 11.9,1,1, -0.880, 10330.860, 499.019, 52934.066 25/12/31,00:38:19,13,10,1, 11.9,1,1, -0.880, 10330.903, 499.043, 52934.085 25/12/31,00:38:19,14,10,1, 11.9,1,1, -0.880, 10330.874, 499.006, 52934.056 25/12/31,00:38:19,15,10,1, 11.9,1,1, -0.880, 10330.863, 499.041, 52934.114 25/12/31,00:38:19,16,10,1, 11.9,1,1, -0.880, 10330.872, 499.057, 52934.053 25/12/31,00:38:19,17,10,1, 11.9,1,1, -0.880, 10330.828, 499.025, 52934.047 25/12/31,00:38:19,18,10,1, 11.9,1,1, -0.880, 10330.845, 499.036, 52934.060 25/12/31,00:38:19,19,10,1, 11.9,1,1, -0.880, 10330.845, 499.029, 52934.090 25/12/31,00:38:20,00,10,1, 12.0,1,1, -0.882, 10330.844, 499.029, 52934.090 25/12/31,00:38:20,01,10,1, 12.0,1,1, -0.882, 10330.845, 499.043, 52934.071 25/12/31,00:38:20,02,10,1, 12.0,1,1, -0.882, 10330.841, 499.018, 52934.056 25/12/31,00:38:20,03,10,1, 12.0,1,1, -0.882, 10330.821, 499.001, 52933.981 25/12/31,00:38:20,04,10,1, 12.0,1,1, -0.882, 10330.833, 498.976, 52934.060 25/12/31,00:38:20,05,10,1, 12.0,1,1, -0.882, 10330.826, 498.985, 52934.036 25/12/31,00:38:20,06,10,1, 12.0,1,1, -0.882, 10330.818, 498.975, 52933.953 25/12/31,00:38:20,07,10,1, 12.0,1,1, -0.882, 10330.828, 498.958, 52933.990 25/12/31,00:38:20,08,10,1, 12.0,1,1, -0.882, 10330.807, 498.922, 52934.021 25/12/31,00:38:20,09,10,1, 12.0,1,1, -0.882, 10330.785, 498.942, 52934.007 25/12/31,00:38:20,10,10,1, 12.0,1,1, -0.882, 10330.812, 498.939, 52933.992 25/12/31,00:38:20,11,10,1, 12.0,1,1, -0.882, 10330.827, 498.905, 52933.952 25/12/31,00:38:20,12,10,1, 12.0,1,1, -0.882, 10330.826, 498.902, 52933.975 25/12/31,00:38:20,13,10,1, 12.0,1,1, -0.882, 10330.821, 498.893, 52933.971 25/12/31,00:38:20,14,10,1, 12.0,1,1, -0.882, 10330.809, 498.900, 52933.920 25/12/31,00:38:20,15,10,1, 12.0,1,1, -0.882, 10330.801, 498.909, 52933.993 25/12/31,00:38:20,16,10,1, 12.0,1,1, -0.882, 10330.807, 498.869, 52933.959 25/12/31,00:38:20,17,10,1, 12.0,1,1, -0.882, 10330.795, 498.863, 52933.924 25/12/31,00:38:20,18,10,1, 12.0,1,1, -0.882, 10330.798, 498.841, 52933.922 25/12/31,00:38:20,19,10,1, 12.0,1,1, -0.882, 10330.808, 498.847, 52933.920 25/12/31,00:38:21,00,10,1, 11.9,1,1, -0.881, 10330.802, 498.847, 52933.920 25/12/31,00:38:21,01,10,1, 11.9,1,1, -0.881, 10330.776, 498.800, 52933.898 25/12/31,00:38:21,02,10,1, 11.9,1,1, -0.881, 10330.812, 498.801, 52934.049 25/12/31,00:38:21,03,10,1, 11.9,1,1, -0.881, 10330.803, 498.780, 52933.959 25/12/31,00:38:21,04,10,1, 11.9,1,1, -0.881, 10330.792, 498.805, 52933.975 25/12/31,00:38:21,05,10,1, 11.9,1,1, -0.881, 10330.794, 498.778, 52933.933 25/12/31,00:38:21,06,10,1, 11.9,1,1, -0.881, 10330.800, 498.764, 52933.913 25/12/31,00:38:21,07,10,1, 11.9,1,1, -0.881, 10330.818, 498.786, 52933.848 25/12/31,00:38:21,08,10,1, 11.9,1,1, -0.881, 10330.784, 498.765, 52933.941 25/12/31,00:38:21,09,10,1, 11.9,1,1, -0.881, 10330.814, 498.752, 52933.887 25/12/31,00:38:21,10,10,1, 11.9,1,1, -0.881, 10330.797, 498.714, 52933.904 25/12/31,00:38:21,11,10,1, 11.9,1,1, -0.881, 10330.788, 498.700, 52933.854 25/12/31,00:38:21,12,10,1, 11.9,1,1, -0.881, 10330.793, 498.703, 52933.954 25/12/31,00:38:21,13,10,1, 11.9,1,1, -0.881, 10330.820, 498.683, 52933.873 25/12/31,00:38:21,14,10,1, 11.9,1,1, -0.881, 10330.798, 498.649, 52933.842 25/12/31,00:38:21,15,10,1, 11.9,1,1, -0.881, 10330.814, 498.657, 52933.872 25/12/31,00:38:21,16,10,1, 11.9,1,1, -0.881, 10330.812, 498.645, 52933.833 25/12/31,00:38:21,17,10,1, 11.9,1,1, -0.881, 10330.785, 498.636, 52933.880 25/12/31,00:38:21,18,10,1, 11.9,1,1, -0.881, 10330.802, 498.627, 52933.837 25/12/31,00:38:21,19,10,1, 11.9,1,1, -0.881, 10330.799, 498.574, 52933.785 25/12/31,00:38:22,00,10,1, 11.9,1,1, -0.879, 10330.794, 498.574, 52933.785 25/12/31,00:38:22,01,10,1, 11.9,1,1, -0.879, 10330.792, 498.571, 52933.873 25/12/31,00:38:22,02,10,1, 11.9,1,1, -0.879, 10330.808, 498.540, 52933.848 25/12/31,00:38:22,03,10,1, 11.9,1,1, -0.879, 10330.791, 498.536, 52933.766 25/12/31,00:38:22,04,10,1, 11.9,1,1, -0.879, 10330.759, 498.485, 52933.785 25/12/31,00:38:22,05,10,1, 11.9,1,1, -0.879, 10330.795, 498.517, 52933.840 25/12/31,00:38:22,06,10,1, 11.9,1,1, -0.879, 10330.773, 498.493, 52933.834 25/12/31,00:38:22,07,10,1, 11.9,1,1, -0.879, 10330.804, 498.455, 52933.758 25/12/31,00:38:22,08,10,1, 11.9,1,1, -0.879, 10330.775, 498.436, 52933.734 25/12/31,00:38:22,09,10,1, 11.9,1,1, -0.879, 10330.771, 498.387, 52933.755 25/12/31,00:38:22,10,10,1, 11.9,1,1, -0.879, 10330.795, 498.407, 52933.818 25/12/31,00:38:22,11,10,1, 11.9,1,1, -0.879, 10330.790, 498.409, 52933.874 25/12/31,00:38:22,12,10,1, 11.9,1,1, -0.879, 10330.759, 498.349, 52933.765 25/12/31,00:38:22,13,10,1, 11.9,1,1, -0.879, 10330.772, 498.354, 52933.738 25/12/31,00:38:22,14,10,1, 11.9,1,1, -0.879, 10330.771, 498.333, 52933.826 25/12/31,00:38:22,15,10,1, 11.9,1,1, -0.879, 10330.785, 498.341, 52933.661 25/12/31,00:38:22,16,10,1, 11.9,1,1, -0.879, 10330.787, 498.313, 52933.675 25/12/31,00:38:22,17,10,1, 11.9,1,1, -0.879, 10330.763, 498.264, 52933.706 25/12/31,00:38:22,18,10,1, 11.9,1,1, -0.879, 10330.774, 498.263, 52933.808 25/12/31,00:38:22,19,10,1, 11.9,1,1, -0.879, 10330.813, 498.257, 52933.806 25/12/31,00:38:23,00,10,1, 12.0,1,1, -0.879, 10330.811, 498.257, 52933.806 25/12/31,00:38:23,01,10,1, 12.0,1,1, -0.879, 10330.776, 498.196, 52933.701 25/12/31,00:38:23,02,10,1, 12.0,1,1, -0.879, 10330.786, 498.179, 52933.696 25/12/31,00:38:23,03,10,1, 12.0,1,1, -0.879, 10330.797, 498.169, 52933.646 25/12/31,00:38:23,04,10,1, 12.0,1,1, -0.879, 10330.815, 498.154, 52933.647 25/12/31,00:38:23,05,10,1, 12.0,1,1, -0.879, 10330.803, 498.138, 52933.644 25/12/31,00:38:23,06,10,1, 12.0,1,1, -0.879, 10330.837, 498.107, 52933.719 25/12/31,00:38:23,07,10,1, 12.0,1,1, -0.879, 10330.824, 498.077, 52933.705 25/12/31,00:38:23,08,10,1, 12.0,1,1, -0.879, 10330.827, 498.089, 52933.657 25/12/31,00:38:23,09,10,1, 12.0,1,1, -0.879, 10330.832, 498.068, 52933.665 25/12/31,00:38:23,10,10,1, 12.0,1,1, -0.879, 10330.816, 498.006, 52933.600 25/12/31,00:38:23,11,10,1, 12.0,1,1, -0.879, 10330.819, 498.029, 52933.622 25/12/31,00:38:23,12,10,1, 12.0,1,1, -0.879, 10330.867, 498.003, 52933.634 25/12/31,00:38:23,13,10,1, 12.0,1,1, -0.879, 10330.837, 498.007, 52933.673 25/12/31,00:38:23,14,10,1, 12.0,1,1, -0.879, 10330.843, 497.991, 52933.750 25/12/31,00:38:23,15,10,1, 12.0,1,1, -0.879, 10330.815, 497.948, 52933.664 25/12/31,00:38:23,16,10,1, 12.0,1,1, -0.879, 10330.873, 497.960, 52933.615 25/12/31,00:38:23,17,10,1, 12.0,1,1, -0.879, 10330.849, 497.905, 52933.622 25/12/31,00:38:23,18,10,1, 12.0,1,1, -0.879, 10330.863, 497.890, 52933.578 25/12/31,00:38:23,19,10,1, 12.0,1,1, -0.879, 10330.878, 497.873, 52933.539 25/12/31,00:38:24,00,10,1, 11.9,1,1, -0.880, 10330.877, 497.873, 52933.539 25/12/31,00:38:24,01,10,1, 11.9,1,1, -0.880, 10330.870, 497.837, 52933.632 25/12/31,00:38:24,02,10,1, 11.9,1,1, -0.880, 10330.877, 497.838, 52933.589 25/12/31,00:38:24,03,10,1, 11.9,1,1, -0.880, 10330.866, 497.778, 52933.511 25/12/31,00:38:24,04,10,1, 11.9,1,1, -0.880, 10330.885, 497.778, 52933.514 25/12/31,00:38:24,05,10,1, 11.9,1,1, -0.880, 10330.887, 497.785, 52933.514 25/12/31,00:38:24,06,10,1, 11.9,1,1, -0.880, 10330.894, 497.771, 52933.547 25/12/31,00:38:24,07,10,1, 11.9,1,1, -0.880, 10330.884, 497.734, 52933.536 25/12/31,00:38:24,08,10,1, 11.9,1,1, -0.880, 10330.896, 497.710, 52933.556 25/12/31,00:38:24,09,10,1, 11.9,1,1, -0.880, 10330.896, 497.687, 52933.516 25/12/31,00:38:24,10,10,1, 11.9,1,1, -0.880, 10330.900, 497.692, 52933.545 25/12/31,00:38:24,11,10,1, 11.9,1,1, -0.880, 10330.892, 497.685, 52933.536 25/12/31,00:38:24,12,10,1, 11.9,1,1, -0.880, 10330.918, 497.658, 52933.490 25/12/31,00:38:24,13,10,1, 11.9,1,1, -0.880, 10330.907, 497.622, 52933.467 25/12/31,00:38:24,14,10,1, 11.9,1,1, -0.880, 10330.933, 497.610, 52933.497 25/12/31,00:38:24,15,10,1, 11.9,1,1, -0.880, 10330.916, 497.610, 52933.519 25/12/31,00:38:24,16,10,1, 11.9,1,1, -0.880, 10330.916, 497.597, 52933.458 25/12/31,00:38:24,17,10,1, 11.9,1,1, -0.880, 10330.935, 497.553, 52933.439 25/12/31,00:38:24,18,10,1, 11.9,1,1, -0.880, 10330.938, 497.516, 52933.467 25/12/31,00:38:24,19,10,1, 11.9,1,1, -0.880, 10330.937, 497.541, 52933.476 25/12/31,00:38:25,00,10,1, 11.9,1,1, -0.881, 10330.936, 497.541, 52933.476 25/12/31,00:38:25,01,10,1, 11.9,1,1, -0.881, 10330.913, 497.486, 52933.486 25/12/31,00:38:25,02,10,1, 11.9,1,1, -0.881, 10330.945, 497.461, 52933.280 25/12/31,00:38:25,03,10,1, 11.9,1,1, -0.881, 10330.979, 497.460, 52933.451 25/12/31,00:38:25,04,10,1, 11.9,1,1, -0.881, 10330.904, 497.450, 52933.492 25/12/31,00:38:25,05,10,1, 11.9,1,1, -0.881, 10330.918, 497.456, 52933.456 25/12/31,00:38:25,06,10,1, 11.9,1,1, -0.881, 10330.895, 497.442, 52933.405 25/12/31,00:38:25,07,10,1, 11.9,1,1, -0.881, 10330.895, 497.450, 52933.453 25/12/31,00:38:25,08,10,1, 11.9,1,1, -0.881, 10330.921, 497.469, 52933.493 25/12/31,00:38:25,09,10,1, 11.9,1,1, -0.881, 10330.894, 497.429, 52933.493 25/12/31,00:38:25,10,10,1, 11.9,1,1, -0.881, 10330.885, 497.402, 52933.400 25/12/31,00:38:25,11,10,1, 11.9,1,1, -0.881, 10330.884, 497.406, 52933.507 25/12/31,00:38:25,12,10,1, 11.9,1,1, -0.881, 10330.870, 497.394, 52933.514 25/12/31,00:38:25,13,10,1, 11.9,1,1, -0.881, 10330.893, 497.416, 52933.396 25/12/31,00:38:25,14,10,1, 11.9,1,1, -0.881, 10330.877, 497.375, 52933.470 25/12/31,00:38:25,15,10,1, 11.9,1,1, -0.881, 10330.867, 497.342, 52933.503 25/12/31,00:38:25,16,10,1, 11.9,1,1, -0.881, 10330.851, 497.363, 52933.423 25/12/31,00:38:25,17,10,1, 11.9,1,1, -0.881, 10330.847, 497.352, 52933.494 25/12/31,00:38:25,18,10,1, 11.9,1,1, -0.881, 10330.854, 497.389, 52933.509 25/12/31,00:38:25,19,10,1, 11.9,1,1, -0.881, 10330.822, 497.332, 52933.486 25/12/31,00:38:26,00,10,1, 11.9,1,1, -0.882, 10330.819, 497.332, 52933.486 25/12/31,00:38:26,01,10,1, 11.9,1,1, -0.882, 10330.804, 497.347, 52933.486 25/12/31,00:38:26,02,10,1, 11.9,1,1, -0.882, 10330.821, 497.317, 52933.446 25/12/31,00:38:26,03,10,1, 11.9,1,1, -0.882, 10330.786, 497.330, 52933.485 25/12/31,00:38:26,04,10,1, 11.9,1,1, -0.882, 10330.798, 497.311, 52933.508 25/12/31,00:38:26,05,10,1, 11.9,1,1, -0.882, 10330.779, 497.347, 52933.525 25/12/31,00:38:26,06,10,1, 11.9,1,1, -0.882, 10330.755, 497.343, 52933.470 25/12/31,00:38:26,07,10,1, 11.9,1,1, -0.882, 10330.767, 497.326, 52933.468 25/12/31,00:38:26,08,10,1, 11.9,1,1, -0.882, 10330.715, 497.322, 52933.480 25/12/31,00:38:26,09,10,1, 11.9,1,1, -0.882, 10330.730, 497.306, 52933.484 25/12/31,00:38:26,10,10,1, 11.9,1,1, -0.882, 10330.744, 497.321, 52933.437 25/12/31,00:38:26,11,10,1, 11.9,1,1, -0.882, 10330.712, 497.360, 52933.440 25/12/31,00:38:26,12,10,1, 11.9,1,1, -0.882, 10330.701, 497.327, 52933.460 25/12/31,00:38:26,13,10,1, 11.9,1,1, -0.882, 10330.689, 497.315, 52933.434 25/12/31,00:38:26,14,10,1, 11.9,1,1, -0.882, 10330.701, 497.327, 52933.451 25/12/31,00:38:26,15,10,1, 11.9,1,1, -0.882, 10330.657, 497.315, 52933.437 25/12/31,00:38:26,16,10,1, 11.9,1,1, -0.882, 10330.671, 497.342, 52933.454 25/12/31,00:38:26,17,10,1, 11.9,1,1, -0.882, 10330.661, 497.300, 52933.466 25/12/31,00:38:26,18,10,1, 11.9,1,1, -0.882, 10330.620, 497.319, 52933.490 25/12/31,00:38:26,19,10,1, 11.9,1,1, -0.882, 10330.649, 497.355, 52933.441 25/12/31,00:38:27,00,10,1, 11.9,1,1, -0.881, 10330.644, 497.355, 52933.441 25/12/31,00:38:27,01,10,1, 11.9,1,1, -0.881, 10330.609, 497.344, 52933.426 25/12/31,00:38:27,02,10,1, 11.9,1,1, -0.881, 10330.611, 497.304, 52933.410 25/12/31,00:38:27,03,10,1, 11.9,1,1, -0.881, 10330.614, 497.338, 52933.397 25/12/31,00:38:27,04,10,1, 11.9,1,1, -0.881, 10330.613, 497.352, 52933.509 25/12/31,00:38:27,05,10,1, 11.9,1,1, -0.881, 10330.563, 497.317, 52933.490 25/12/31,00:38:27,06,10,1, 11.9,1,1, -0.881, 10330.581, 497.345, 52933.483 25/12/31,00:38:27,07,10,1, 11.9,1,1, -0.881, 10330.583, 497.342, 52933.500 25/12/31,00:38:27,08,10,1, 11.9,1,1, -0.881, 10330.566, 497.354, 52933.464 25/12/31,00:38:27,09,10,1, 11.9,1,1, -0.881, 10330.551, 497.369, 52933.471 25/12/31,00:38:27,10,10,1, 11.9,1,1, -0.881, 10330.551, 497.323, 52933.434 25/12/31,00:38:27,11,10,1, 11.9,1,1, -0.881, 10330.565, 497.324, 52933.444 25/12/31,00:38:27,12,10,1, 11.9,1,1, -0.881, 10330.562, 497.357, 52933.478 25/12/31,00:38:27,13,10,1, 11.9,1,1, -0.881, 10330.545, 497.350, 52933.560 25/12/31,00:38:27,14,10,1, 11.9,1,1, -0.881, 10330.524, 497.361, 52933.525 25/12/31,00:38:27,15,10,1, 11.9,1,1, -0.881, 10330.542, 497.332, 52933.449 25/12/31,00:38:27,16,10,1, 11.9,1,1, -0.881, 10330.515, 497.344, 52933.463 25/12/31,00:38:27,17,10,1, 11.9,1,1, -0.881, 10330.529, 497.351, 52933.447 25/12/31,00:38:27,18,10,1, 11.9,1,1, -0.881, 10330.506, 497.369, 52933.457 25/12/31,00:38:27,19,10,1, 11.9,1,1, -0.881, 10330.497, 497.373, 52933.684 25/12/31,00:38:28,00,10,1, 11.9,1,1, -0.881, 10330.493, 497.373, 52933.684 25/12/31,00:38:28,01,10,1, 11.9,1,1, -0.881, 10330.514, 497.344, 52933.437 25/12/31,00:38:28,02,10,1, 11.9,1,1, -0.881, 10330.518, 497.379, 52933.503 25/12/31,00:38:28,03,10,1, 11.9,1,1, -0.881, 10330.489, 497.361, 52933.457 25/12/31,00:38:28,04,10,1, 11.9,1,1, -0.881, 10330.475, 497.349, 52933.440 25/12/31,00:38:28,05,10,1, 11.9,1,1, -0.881, 10330.490, 497.371, 52933.510 25/12/31,00:38:28,06,10,1, 11.9,1,1, -0.881, 10330.451, 497.397, 52933.402 25/12/31,00:38:28,07,10,1, 11.9,1,1, -0.881, 10330.466, 497.416, 52933.442 25/12/31,00:38:28,08,10,1, 11.9,1,1, -0.881, 10330.451, 497.371, 52933.438 25/12/31,00:38:28,09,10,1, 11.9,1,1, -0.881, 10330.464, 497.401, 52933.499 25/12/31,00:38:28,10,10,1, 11.9,1,1, -0.881, 10330.457, 497.393, 52933.521 25/12/31,00:38:28,11,10,1, 11.9,1,1, -0.881, 10330.429, 497.427, 52933.530 25/12/31,00:38:28,12,10,1, 11.9,1,1, -0.881, 10330.424, 497.414, 52933.471 25/12/31,00:38:28,13,10,1, 11.9,1,1, -0.881, 10330.405, 497.389, 52933.468 25/12/31,00:38:28,14,10,1, 11.9,1,1, -0.881, 10330.416, 497.391, 52933.487 25/12/31,00:38:28,15,10,1, 11.9,1,1, -0.881, 10330.399, 497.406, 52933.525 25/12/31,00:38:28,16,10,1, 11.9,1,1, -0.881, 10330.390, 497.399, 52933.474 25/12/31,00:38:28,17,10,1, 11.9,1,1, -0.881, 10330.379, 497.407, 52933.460 25/12/31,00:38:28,18,10,1, 11.9,1,1, -0.881, 10330.353, 497.395, 52933.434 25/12/31,00:38:28,19,10,1, 11.9,1,1, -0.881, 10330.371, 497.405, 52933.445 25/12/31,00:38:29,00,10,1, 11.9,1,1, -0.884, 10330.368, 497.405, 52933.445 25/12/31,00:38:29,01,10,1, 11.9,1,1, -0.884, 10330.362, 497.427, 52933.482 25/12/31,00:38:29,02,10,1, 11.9,1,1, -0.884, 10330.347, 497.402, 52933.501 25/12/31,00:38:29,03,10,1, 11.9,1,1, -0.884, 10330.320, 497.385, 52933.434 25/12/31,00:38:29,04,10,1, 11.9,1,1, -0.884, 10330.310, 497.404, 52933.452 25/12/31,00:38:29,05,10,1, 11.9,1,1, -0.884, 10330.331, 497.442, 52933.390 25/12/31,00:38:29,06,10,1, 11.9,1,1, -0.884, 10330.289, 497.436, 52933.482 25/12/31,00:38:29,07,10,1, 11.9,1,1, -0.884, 10330.316, 497.418, 52933.486 25/12/31,00:38:29,08,10,1, 11.9,1,1, -0.884, 10330.323, 497.409, 52933.526 25/12/31,00:38:29,09,10,1, 11.9,1,1, -0.884, 10330.305, 497.403, 52933.416 25/12/31,00:38:29,10,10,1, 11.9,1,1, -0.884, 10330.284, 497.423, 52933.483 25/12/31,00:38:29,11,10,1, 11.9,1,1, -0.884, 10330.266, 497.369, 52933.417 25/12/31,00:38:29,12,10,1, 11.9,1,1, -0.884, 10330.266, 497.377, 52933.393 25/12/31,00:38:29,13,10,1, 11.9,1,1, -0.884, 10330.274, 497.420, 52933.354 25/12/31,00:38:29,14,10,1, 11.9,1,1, -0.884, 10330.248, 497.402, 52933.433 25/12/31,00:38:29,15,10,1, 11.9,1,1, -0.884, 10330.217, 497.385, 52933.424 25/12/31,00:38:29,16,10,1, 11.9,1,1, -0.884, 10330.230, 497.395, 52933.373 25/12/31,00:38:29,17,10,1, 11.9,1,1, -0.884, 10330.210, 497.385, 52933.434 25/12/31,00:38:29,18,10,1, 11.9,1,1, -0.884, 10330.215, 497.385, 52933.417 25/12/31,00:38:29,19,10,1, 11.9,1,1, -0.884, 10330.191, 497.369, 52933.371 25/12/31,00:38:30,00,09,1, 12.0,1,1, -0.882, 10330.185, 497.369, 52933.371 25/12/31,00:38:30,01,09,1, 12.0,1,1, -0.882, 10330.159, 497.372, 52933.390 25/12/31,00:38:30,02,09,1, 12.0,1,1, -0.882, 10330.126, 497.368, 52933.362 25/12/31,00:38:30,03,09,1, 12.0,1,1, -0.882, 10330.132, 497.396, 52933.419 25/12/31,00:38:30,04,09,1, 12.0,1,1, -0.882, 10330.106, 497.357, 52933.369 25/12/31,00:38:30,05,09,1, 12.0,1,1, -0.882, 10330.091, 497.366, 52933.363 25/12/31,00:38:30,06,09,1, 12.0,1,1, -0.882, 10330.088, 497.376, 52933.405 25/12/31,00:38:30,07,09,1, 12.0,1,1, -0.882, 10330.065, 497.367, 52933.297 25/12/31,00:38:30,08,09,1, 12.0,1,1, -0.882, 10330.044, 497.357, 52933.305 25/12/31,00:38:30,09,09,1, 12.0,1,1, -0.882, 10330.041, 497.354, 52933.309 25/12/31,00:38:30,10,09,1, 12.0,1,1, -0.882, 10330.033, 497.378, 52933.325 25/12/31,00:38:30,11,09,1, 12.0,1,1, -0.882, 10329.994, 497.406, 52933.448 25/12/31,00:38:30,12,09,1, 12.0,1,1, -0.882, 10330.012, 497.365, 52933.387 25/12/31,00:38:30,13,09,1, 12.0,1,1, -0.882, 10329.986, 497.369, 52933.342 25/12/31,00:38:30,14,09,1, 12.0,1,1, -0.882, 10329.986, 497.368, 52933.351 25/12/31,00:38:30,15,09,1, 12.0,1,1, -0.882, 10329.979, 497.361, 52933.293 25/12/31,00:38:30,16,09,1, 12.0,1,1, -0.882, 10329.966, 497.384, 52933.343 25/12/31,00:38:30,17,09,1, 12.0,1,1, -0.882, 10329.949, 497.354, 52933.370 25/12/31,00:38:30,18,09,1, 12.0,1,1, -0.882, 10329.935, 497.368, 52933.313 25/12/31,00:38:30,19,09,1, 12.0,1,1, -0.882, 10329.940, 497.393, 52933.401 25/12/31,00:38:31,00,09,1, 11.9,1,1, -0.878, 10329.934, 497.393, 52933.401 25/12/31,00:38:31,01,09,1, 11.9,1,1, -0.878, 10329.927, 497.367, 52933.305 25/12/31,00:38:31,02,09,1, 11.9,1,1, -0.878, 10329.920, 497.320, 52933.268 25/12/31,00:38:31,03,09,1, 11.9,1,1, -0.878, 10329.915, 497.348, 52933.313 25/12/31,00:38:31,04,09,1, 11.9,1,1, -0.878, 10329.906, 497.370, 52933.343 25/12/31,00:38:31,05,09,1, 11.9,1,1, -0.878, 10329.903, 497.346, 52933.326 25/12/31,00:38:31,06,09,1, 11.9,1,1, -0.878, 10329.873, 497.366, 52933.316 25/12/31,00:38:31,07,09,1, 11.9,1,1, -0.878, 10329.927, 497.316, 52933.168 25/12/31,00:38:31,08,09,1, 11.9,1,1, -0.878, 10329.916, 497.329, 52933.204 25/12/31,00:38:31,09,09,1, 11.9,1,1, -0.878, 10329.887, 497.339, 52933.287 25/12/31,00:38:31,10,09,1, 11.9,1,1, -0.878, 10329.907, 497.340, 52933.229 25/12/31,00:38:31,11,09,1, 11.9,1,1, -0.878, 10329.894, 497.301, 52933.316 25/12/31,00:38:31,12,09,1, 11.9,1,1, -0.878, 10329.899, 497.348, 52933.296 25/12/31,00:38:31,13,09,1, 11.9,1,1, -0.878, 10329.882, 497.330, 52933.267 25/12/31,00:38:31,14,09,1, 11.9,1,1, -0.878, 10329.868, 497.339, 52933.214 25/12/31,00:38:31,15,09,1, 11.9,1,1, -0.878, 10329.886, 497.312, 52933.206 25/12/31,00:38:31,16,09,1, 11.9,1,1, -0.878, 10329.842, 497.303, 52933.224 25/12/31,00:38:31,17,09,1, 11.9,1,1, -0.878, 10329.880, 497.340, 52933.188 25/12/31,00:38:31,18,09,1, 11.9,1,1, -0.878, 10329.872, 497.305, 52933.269 25/12/31,00:38:31,19,09,1, 11.9,1,1, -0.878, 10329.852, 497.303, 52933.203 25/12/31,00:38:32,00,08,1, 12.0,1,1, -0.881, 10329.851, 497.303, 52933.203 25/12/31,00:38:32,01,08,1, 12.0,1,1, -0.881, 10329.833, 497.296, 52933.222 25/12/31,00:38:32,02,08,1, 12.0,1,1, -0.881, 10329.857, 497.309, 52933.180 25/12/31,00:38:32,03,08,1, 12.0,1,1, -0.881, 10329.839, 497.292, 52933.091 25/12/31,00:38:32,04,08,1, 12.0,1,1, -0.881, 10329.837, 497.289, 52933.163 25/12/31,00:38:32,05,08,1, 12.0,1,1, -0.881, 10329.816, 497.276, 52933.177 25/12/31,00:38:32,06,08,1, 12.0,1,1, -0.881, 10329.806, 497.304, 52933.213 25/12/31,00:38:32,07,08,1, 12.0,1,1, -0.881, 10329.820, 497.317, 52933.163 25/12/31,00:38:32,08,08,1, 12.0,1,1, -0.881, 10329.797, 497.306, 52933.126 25/12/31,00:38:32,09,08,1, 12.0,1,1, -0.881, 10329.796, 497.254, 52933.120 25/12/31,00:38:32,10,08,1, 12.0,1,1, -0.881, 10329.804, 497.293, 52933.127 25/12/31,00:38:32,11,08,1, 12.0,1,1, -0.881, 10329.794, 497.290, 52933.114 25/12/31,00:38:32,12,08,1, 12.0,1,1, -0.881, 10329.789, 497.294, 52933.110 25/12/31,00:38:32,13,08,1, 12.0,1,1, -0.881, 10329.790, 497.302, 52933.182 25/12/31,00:38:32,14,08,1, 12.0,1,1, -0.881, 10329.788, 497.275, 52933.203 25/12/31,00:38:32,15,08,1, 12.0,1,1, -0.881, 10329.778, 497.310, 52933.105 25/12/31,00:38:32,16,08,1, 12.0,1,1, -0.881, 10329.783, 497.313, 52933.097 25/12/31,00:38:32,17,08,1, 12.0,1,1, -0.881, 10329.756, 497.310, 52933.078 25/12/31,00:38:32,18,08,1, 12.0,1,1, -0.881, 10329.752, 497.306, 52933.127 25/12/31,00:38:32,19,08,1, 12.0,1,1, -0.881, 10329.749, 497.305, 52933.110 25/12/31,00:38:33,00,08,1, 11.9,1,1, -0.879, 10329.742, 497.305, 52933.110 25/12/31,00:38:33,01,08,1, 11.9,1,1, -0.879, 10329.747, 497.325, 52933.168 25/12/31,00:38:33,02,08,1, 11.9,1,1, -0.879, 10329.753, 497.310, 52933.105 25/12/31,00:38:33,03,08,1, 11.9,1,1, -0.879, 10329.737, 497.321, 52933.096 25/12/31,00:38:33,04,08,1, 11.9,1,1, -0.879, 10329.773, 497.345, 52933.118 25/12/31,00:38:33,05,08,1, 11.9,1,1, -0.879, 10329.747, 497.349, 52933.117 25/12/31,00:38:33,06,08,1, 11.9,1,1, -0.879, 10329.769, 497.338, 52933.108 25/12/31,00:38:33,07,08,1, 11.9,1,1, -0.879, 10329.741, 497.337, 52933.154 25/12/31,00:38:33,08,08,1, 11.9,1,1, -0.879, 10329.761, 497.348, 52933.160 25/12/31,00:38:33,09,08,1, 11.9,1,1, -0.879, 10329.761, 497.369, 52933.178 25/12/31,00:38:33,10,08,1, 11.9,1,1, -0.879, 10329.769, 497.367, 52933.083 25/12/31,00:38:33,11,08,1, 11.9,1,1, -0.879, 10329.758, 497.364, 52933.102 25/12/31,00:38:33,12,08,1, 11.9,1,1, -0.879, 10329.761, 497.357, 52933.114 25/12/31,00:38:33,13,08,1, 11.9,1,1, -0.879, 10329.752, 497.416, 52933.127 25/12/31,00:38:33,14,08,1, 11.9,1,1, -0.879, 10329.758, 497.378, 52933.049 25/12/31,00:38:33,15,08,1, 11.9,1,1, -0.879, 10329.741, 497.381, 52933.096 25/12/31,00:38:33,16,08,1, 11.9,1,1, -0.879, 10329.768, 497.392, 52933.088 25/12/31,00:38:33,17,08,1, 11.9,1,1, -0.879, 10329.763, 497.385, 52933.113 25/12/31,00:38:33,18,08,1, 11.9,1,1, -0.879, 10329.768, 497.442, 52933.109 25/12/31,00:38:33,19,08,1, 11.9,1,1, -0.879, 10329.770, 497.395, 52933.062 25/12/31,00:38:34,00,10,1, 11.9,1,1, -0.883, 10329.767, 497.395, 52933.062 25/12/31,00:38:34,01,10,1, 11.9,1,1, -0.883, 10329.767, 497.428, 52933.066 25/12/31,00:38:34,02,10,1, 11.9,1,1, -0.883, 10329.757, 497.393, 52933.075 25/12/31,00:38:34,03,10,1, 11.9,1,1, -0.883, 10329.749, 497.422, 52933.148 25/12/31,00:38:34,04,10,1, 11.9,1,1, -0.883, 10329.749, 497.418, 52933.092 25/12/31,00:38:34,05,10,1, 11.9,1,1, -0.883, 10329.741, 497.436, 52933.087 25/12/31,00:38:34,06,10,1, 11.9,1,1, -0.883, 10329.760, 497.426, 52933.042 25/12/31,00:38:34,07,10,1, 11.9,1,1, -0.883, 10329.747, 497.443, 52933.064 25/12/31,00:38:34,08,10,1, 11.9,1,1, -0.883, 10329.745, 497.451, 52933.146 25/12/31,00:38:34,09,10,1, 11.9,1,1, -0.883, 10329.742, 497.427, 52933.148 25/12/31,00:38:34,10,10,1, 11.9,1,1, -0.883, 10329.744, 497.440, 52933.161 25/12/31,00:38:34,11,10,1, 11.9,1,1, -0.883, 10329.753, 497.446, 52933.114 25/12/31,00:38:34,12,10,1, 11.9,1,1, -0.883, 10329.762, 497.463, 52933.159 25/12/31,00:38:34,13,10,1, 11.9,1,1, -0.883, 10329.735, 497.440, 52933.119 25/12/31,00:38:34,14,10,1, 11.9,1,1, -0.883, 10329.746, 497.451, 52933.104 25/12/31,00:38:34,15,10,1, 11.9,1,1, -0.883, 10329.749, 497.441, 52933.079 25/12/31,00:38:34,16,10,1, 11.9,1,1, -0.883, 10329.740, 497.489, 52933.195 25/12/31,00:38:34,17,10,1, 11.9,1,1, -0.883, 10329.729, 497.452, 52933.173 25/12/31,00:38:34,18,10,1, 11.9,1,1, -0.883, 10329.714, 497.450, 52933.060 25/12/31,00:38:34,19,10,1, 11.9,1,1, -0.883, 10329.745, 497.475, 52933.200 25/12/31,00:38:35,00,09,1, 12.0,1,1, -0.882, 10329.742, 497.475, 52933.200 25/12/31,00:38:35,01,09,1, 12.0,1,1, -0.882, 10329.734, 497.452, 52933.111 25/12/31,00:38:35,02,09,1, 12.0,1,1, -0.882, 10329.723, 497.468, 52933.194 25/12/31,00:38:35,03,09,1, 12.0,1,1, -0.882, 10329.702, 497.450, 52933.190 25/12/31,00:38:35,04,09,1, 12.0,1,1, -0.882, 10329.714, 497.466, 52933.215 25/12/31,00:38:35,05,09,1, 12.0,1,1, -0.882, 10329.718, 497.471, 52933.192 25/12/31,00:38:35,06,09,1, 12.0,1,1, -0.882, 10329.714, 497.468, 52933.152 25/12/31,00:38:35,07,09,1, 12.0,1,1, -0.882, 10329.694, 497.434, 52933.114 25/12/31,00:38:35,08,09,1, 12.0,1,1, -0.882, 10329.673, 497.454, 52933.058 25/12/31,00:38:35,09,09,1, 12.0,1,1, -0.882, 10329.696, 497.490, 52933.169 25/12/31,00:38:35,10,09,1, 12.0,1,1, -0.882, 10329.672, 497.475, 52933.147 25/12/31,00:38:35,11,09,1, 12.0,1,1, -0.882, 10329.669, 497.464, 52933.126 25/12/31,00:38:35,12,09,1, 12.0,1,1, -0.882, 10329.677, 497.476, 52933.091 25/12/31,00:38:35,13,09,1, 12.0,1,1, -0.882, 10329.662, 497.469, 52933.154 25/12/31,00:38:35,14,09,1, 12.0,1,1, -0.882, 10329.666, 497.495, 52933.117 25/12/31,00:38:35,15,09,1, 12.0,1,1, -0.882, 10329.651, 497.479, 52933.152 25/12/31,00:38:35,16,09,1, 12.0,1,1, -0.882, 10329.647, 497.465, 52933.177 25/12/31,00:38:35,17,09,1, 12.0,1,1, -0.882, 10329.646, 497.486, 52933.133 25/12/31,00:38:35,18,09,1, 12.0,1,1, -0.882, 10329.628, 497.502, 52933.187 25/12/31,00:38:35,19,09,1, 12.0,1,1, -0.882, 10329.607, 497.509, 52933.235 25/12/31,00:38:36,00,10,1, 11.9,1,1, -0.878, 10329.601, 497.509, 52933.235 25/12/31,00:38:36,01,10,1, 11.9,1,1, -0.878, 10329.574, 497.486, 52933.206 25/12/31,00:38:36,02,10,1, 11.9,1,1, -0.878, 10329.624, 497.523, 52933.189 25/12/31,00:38:36,03,10,1, 11.9,1,1, -0.878, 10329.617, 497.539, 52933.153 25/12/31,00:38:36,04,10,1, 11.9,1,1, -0.878, 10329.573, 497.522, 52933.174 25/12/31,00:38:36,05,10,1, 11.9,1,1, -0.878, 10329.571, 497.551, 52933.225 25/12/31,00:38:36,06,10,1, 11.9,1,1, -0.878, 10329.567, 497.561, 52933.194 25/12/31,00:38:36,07,10,1, 11.9,1,1, -0.878, 10329.539, 497.569, 52933.219 25/12/31,00:38:36,08,10,1, 11.9,1,1, -0.878, 10329.559, 497.590, 52933.181 25/12/31,00:38:36,09,10,1, 11.9,1,1, -0.878, 10329.518, 497.567, 52933.201 25/12/31,00:38:36,10,10,1, 11.9,1,1, -0.878, 10329.511, 497.605, 52933.221 25/12/31,00:38:36,11,10,1, 11.9,1,1, -0.878, 10329.507, 497.589, 52933.206 25/12/31,00:38:36,12,10,1, 11.9,1,1, -0.878, 10329.490, 497.616, 52933.289 25/12/31,00:38:36,13,10,1, 11.9,1,1, -0.878, 10329.481, 497.632, 52933.323 25/12/31,00:38:36,14,10,1, 11.9,1,1, -0.878, 10329.472, 497.626, 52933.254 25/12/31,00:38:36,15,10,1, 11.9,1,1, -0.878, 10329.493, 497.652, 52933.254 25/12/31,00:38:36,16,10,1, 11.9,1,1, -0.878, 10329.484, 497.677, 52933.307 25/12/31,00:38:36,17,10,1, 11.9,1,1, -0.878, 10329.447, 497.662, 52933.269 25/12/31,00:38:36,18,10,1, 11.9,1,1, -0.878, 10329.426, 497.693, 52933.283 25/12/31,00:38:36,19,10,1, 11.9,1,1, -0.878, 10329.448, 497.698, 52933.340 25/12/31,00:38:37,00,09,1, 11.9,1,1, -0.882, 10329.442, 497.698, 52933.340 25/12/31,00:38:37,01,09,1, 11.9,1,1, -0.882, 10329.412, 497.729, 52933.321 25/12/31,00:38:37,02,09,1, 11.9,1,1, -0.882, 10329.406, 497.740, 52933.343 25/12/31,00:38:37,03,09,1, 11.9,1,1, -0.882, 10329.412, 497.732, 52933.273 25/12/31,00:38:37,04,09,1, 11.9,1,1, -0.882, 10329.372, 497.772, 52933.326 25/12/31,00:38:37,05,09,1, 11.9,1,1, -0.882, 10329.376, 497.791, 52933.352 25/12/31,00:38:37,06,09,1, 11.9,1,1, -0.882, 10329.367, 497.797, 52933.354 25/12/31,00:38:37,07,09,1, 11.9,1,1, -0.882, 10329.329, 497.776, 52933.334 25/12/31,00:38:37,08,09,1, 11.9,1,1, -0.882, 10329.336, 497.795, 52933.360 25/12/31,00:38:37,09,09,1, 11.9,1,1, -0.882, 10329.362, 497.819, 52933.342 25/12/31,00:38:37,10,09,1, 11.9,1,1, -0.882, 10329.313, 497.820, 52933.333 25/12/31,00:38:37,11,09,1, 11.9,1,1, -0.882, 10329.320, 497.816, 52933.364 25/12/31,00:38:37,12,09,1, 11.9,1,1, -0.882, 10329.295, 497.811, 52933.327 25/12/31,00:38:37,13,09,1, 11.9,1,1, -0.882, 10329.302, 497.874, 52933.362 25/12/31,00:38:37,14,09,1, 11.9,1,1, -0.882, 10329.261, 497.867, 52933.367 25/12/31,00:38:37,15,09,1, 11.9,1,1, -0.882, 10329.280, 497.851, 52933.396 25/12/31,00:38:37,16,09,1, 11.9,1,1, -0.882, 10329.257, 497.877, 52933.429 25/12/31,00:38:37,17,09,1, 11.9,1,1, -0.882, 10329.244, 497.872, 52933.358 25/12/31,00:38:37,18,09,1, 11.9,1,1, -0.882, 10329.249, 497.891, 52933.335 25/12/31,00:38:37,19,09,1, 11.9,1,1, -0.882, 10329.226, 497.928, 52933.455 25/12/31,00:38:38,00,09,1, 11.9,1,1, -0.880, 10329.225, 497.928, 52933.455 25/12/31,00:38:38,01,09,1, 11.9,1,1, -0.880, 10329.204, 497.919, 52933.349 25/12/31,00:38:38,02,09,1, 11.9,1,1, -0.880, 10329.182, 497.935, 52933.415 25/12/31,00:38:38,03,09,1, 11.9,1,1, -0.880, 10329.196, 497.944, 52933.497 25/12/31,00:38:38,04,09,1, 11.9,1,1, -0.880, 10329.180, 497.957, 52933.455 25/12/31,00:38:38,05,09,1, 11.9,1,1, -0.880, 10329.132, 497.932, 52933.391 25/12/31,00:38:38,06,09,1, 11.9,1,1, -0.880, 10329.153, 497.949, 52933.390 25/12/31,00:38:38,07,09,1, 11.9,1,1, -0.880, 10329.163, 497.970, 52933.423 25/12/31,00:38:38,08,09,1, 11.9,1,1, -0.880, 10329.126, 497.981, 52933.404 25/12/31,00:38:38,09,09,1, 11.9,1,1, -0.880, 10329.119, 497.980, 52933.385 25/12/31,00:38:38,10,09,1, 11.9,1,1, -0.880, 10329.105, 497.976, 52933.448 25/12/31,00:38:38,11,09,1, 11.9,1,1, -0.880, 10329.076, 498.020, 52933.472 25/12/31,00:38:38,12,09,1, 11.9,1,1, -0.880, 10329.072, 498.013, 52933.388 25/12/31,00:38:38,13,09,1, 11.9,1,1, -0.880, 10329.070, 498.002, 52933.370 25/12/31,00:38:38,14,09,1, 11.9,1,1, -0.880, 10329.052, 498.025, 52933.407 25/12/31,00:38:38,15,09,1, 11.9,1,1, -0.880, 10329.036, 498.037, 52933.449 25/12/31,00:38:38,16,09,1, 11.9,1,1, -0.880, 10329.045, 498.063, 52933.464 25/12/31,00:38:38,17,09,1, 11.9,1,1, -0.880, 10329.020, 498.074, 52933.471 25/12/31,00:38:38,18,09,1, 11.9,1,1, -0.880, 10328.988, 498.041, 52933.402 25/12/31,00:38:38,19,09,1, 11.9,1,1, -0.880, 10329.014, 498.051, 52933.458 25/12/31,00:38:39,00,10,1, 11.9,1,1, -0.880, 10329.008, 498.051, 52933.458 25/12/31,00:38:39,01,10,1, 11.9,1,1, -0.880, 10328.975, 498.083, 52933.472 25/12/31,00:38:39,02,10,1, 11.9,1,1, -0.880, 10328.950, 498.070, 52933.473 25/12/31,00:38:39,03,10,1, 11.9,1,1, -0.880, 10328.937, 498.067, 52933.455 25/12/31,00:38:39,04,10,1, 11.9,1,1, -0.880, 10328.927, 498.082, 52933.498 25/12/31,00:38:39,05,10,1, 11.9,1,1, -0.880, 10328.959, 498.121, 52933.439 25/12/31,00:38:39,06,10,1, 11.9,1,1, -0.880, 10328.934, 498.105, 52933.436 25/12/31,00:38:39,07,10,1, 11.9,1,1, -0.880, 10328.904, 498.103, 52933.452 25/12/31,00:38:39,08,10,1, 11.9,1,1, -0.880, 10328.871, 498.093, 52933.391 25/12/31,00:38:39,09,10,1, 11.9,1,1, -0.880, 10328.863, 498.137, 52933.480 25/12/31,00:38:39,10,10,1, 11.9,1,1, -0.880, 10328.864, 498.148, 52933.556 25/12/31,00:38:39,11,10,1, 11.9,1,1, -0.880, 10328.824, 498.148, 52933.424 25/12/31,00:38:39,12,10,1, 11.9,1,1, -0.880, 10328.835, 498.135, 52933.430 25/12/31,00:38:39,13,10,1, 11.9,1,1, -0.880, 10328.804, 498.167, 52933.448 25/12/31,00:38:39,14,10,1, 11.9,1,1, -0.880, 10328.789, 498.177, 52933.508 25/12/31,00:38:39,15,10,1, 11.9,1,1, -0.880, 10328.787, 498.195, 52933.450 25/12/31,00:38:39,16,10,1, 11.9,1,1, -0.880, 10328.774, 498.203, 52933.471 25/12/31,00:38:39,17,10,1, 11.9,1,1, -0.880, 10328.746, 498.211, 52933.448 25/12/31,00:38:39,18,10,1, 11.9,1,1, -0.880, 10328.711, 498.249, 52933.542 25/12/31,00:38:39,19,10,1, 11.9,1,1, -0.880, 10328.691, 498.234, 52933.544 25/12/31,00:38:40,00,09,1, 11.9,1,1, -0.884, 10328.683, 498.234, 52933.544 25/12/31,00:38:40,01,09,1, 11.9,1,1, -0.884, 10328.646, 498.221, 52933.381 25/12/31,00:38:40,02,09,1, 11.9,1,1, -0.884, 10328.619, 498.268, 52933.466 25/12/31,00:38:40,03,09,1, 11.9,1,1, -0.884, 10328.637, 498.321, 52933.459 25/12/31,00:38:40,04,09,1, 11.9,1,1, -0.884, 10328.601, 498.300, 52933.545 25/12/31,00:38:40,05,09,1, 11.9,1,1, -0.884, 10328.589, 498.330, 52933.527 25/12/31,00:38:40,06,09,1, 11.9,1,1, -0.884, 10328.586, 498.323, 52933.433 25/12/31,00:38:40,07,09,1, 11.9,1,1, -0.884, 10328.556, 498.358, 52933.506 25/12/31,00:38:40,08,09,1, 11.9,1,1, -0.884, 10328.544, 498.382, 52933.513 25/12/31,00:38:40,09,09,1, 11.9,1,1, -0.884, 10328.524, 498.347, 52933.495 25/12/31,00:38:40,10,09,1, 11.9,1,1, -0.884, 10328.510, 498.367, 52933.446 25/12/31,00:38:40,11,09,1, 11.9,1,1, -0.884, 10328.504, 498.409, 52933.535 25/12/31,00:38:40,12,09,1, 11.9,1,1, -0.884, 10328.475, 498.448, 52933.575 25/12/31,00:38:40,13,09,1, 11.9,1,1, -0.884, 10328.475, 498.439, 52933.633 25/12/31,00:38:40,14,09,1, 11.9,1,1, -0.884, 10328.443, 498.424, 52933.511 25/12/31,00:38:40,15,09,1, 11.9,1,1, -0.884, 10328.434, 498.461, 52933.514 25/12/31,00:38:40,16,09,1, 11.9,1,1, -0.884, 10328.390, 498.493, 52933.535 25/12/31,00:38:40,17,09,1, 11.9,1,1, -0.884, 10328.410, 498.483, 52933.547 25/12/31,00:38:40,18,09,1, 11.9,1,1, -0.884, 10328.364, 498.506, 52933.547 25/12/31,00:38:40,19,09,1, 11.9,1,1, -0.884, 10328.363, 498.500, 52933.559 25/12/31,00:38:41,00,08,1, 12.0,1,1, -0.877, 10328.357, 498.500, 52933.559 25/12/31,00:38:41,01,08,1, 12.0,1,1, -0.877, 10328.349, 498.582, 52933.615 25/12/31,00:38:41,02,08,1, 12.0,1,1, -0.877, 10328.297, 498.559, 52933.495 25/12/31,00:38:41,03,08,1, 12.0,1,1, -0.877, 10328.290, 498.582, 52933.522 25/12/31,00:38:41,04,08,1, 12.0,1,1, -0.877, 10328.281, 498.602, 52933.515 25/12/31,00:38:41,05,08,1, 12.0,1,1, -0.877, 10328.277, 498.618, 52933.573 25/12/31,00:38:41,06,08,1, 12.0,1,1, -0.877, 10328.243, 498.645, 52933.662 25/12/31,00:38:41,07,08,1, 12.0,1,1, -0.877, 10328.246, 498.631, 52933.578 25/12/31,00:38:41,08,08,1, 12.0,1,1, -0.877, 10328.219, 498.655, 52933.649 25/12/31,00:38:41,09,08,1, 12.0,1,1, -0.877, 10328.207, 498.690, 52933.651 25/12/31,00:38:41,10,08,1, 12.0,1,1, -0.877, 10328.174, 498.689, 52933.642 25/12/31,00:38:41,11,08,1, 12.0,1,1, -0.877, 10328.157, 498.719, 52933.557 25/12/31,00:38:41,12,08,1, 12.0,1,1, -0.877, 10328.149, 498.708, 52933.663 25/12/31,00:38:41,13,08,1, 12.0,1,1, -0.877, 10328.158, 498.744, 52933.669 25/12/31,00:38:41,14,08,1, 12.0,1,1, -0.877, 10328.131, 498.790, 52933.698 25/12/31,00:38:41,15,08,1, 12.0,1,1, -0.877, 10328.105, 498.761, 52933.661 25/12/31,00:38:41,16,08,1, 12.0,1,1, -0.877, 10328.066, 498.779, 52933.655 25/12/31,00:38:41,17,08,1, 12.0,1,1, -0.877, 10328.089, 498.783, 52933.422 25/12/31,00:38:41,18,08,1, 12.0,1,1, -0.877, 10328.081, 498.792, 52933.551 25/12/31,00:38:41,19,08,1, 12.0,1,1, -0.877, 10328.041, 498.837, 52933.612 25/12/31,00:38:42,00,09,1, 12.0,1,1, -0.882, 10328.040, 498.837, 52933.612 25/12/31,00:38:42,01,09,1, 12.0,1,1, -0.882, 10327.989, 498.860, 52933.723 25/12/31,00:38:42,02,09,1, 12.0,1,1, -0.882, 10327.996, 498.872, 52933.678 25/12/31,00:38:42,03,09,1, 12.0,1,1, -0.882, 10327.958, 498.897, 52933.718 25/12/31,00:38:42,04,09,1, 12.0,1,1, -0.882, 10327.935, 498.895, 52933.681 25/12/31,00:38:42,05,09,1, 12.0,1,1, -0.882, 10327.916, 498.902, 52933.656 25/12/31,00:38:42,06,09,1, 12.0,1,1, -0.882, 10327.907, 498.910, 52933.651 25/12/31,00:38:42,07,09,1, 12.0,1,1, -0.882, 10327.918, 498.959, 52933.789 25/12/31,00:38:42,08,09,1, 12.0,1,1, -0.882, 10327.868, 498.938, 52933.735 25/12/31,00:38:42,09,09,1, 12.0,1,1, -0.882, 10327.864, 498.950, 52933.747 25/12/31,00:38:42,10,09,1, 12.0,1,1, -0.882, 10327.838, 498.967, 52933.744 25/12/31,00:38:42,11,09,1, 12.0,1,1, -0.882, 10327.842, 498.969, 52933.739 25/12/31,00:38:42,12,09,1, 12.0,1,1, -0.882, 10327.825, 499.000, 52933.760 25/12/31,00:38:42,13,09,1, 12.0,1,1, -0.882, 10327.828, 499.011, 52933.746 25/12/31,00:38:42,14,09,1, 12.0,1,1, -0.882, 10327.814, 498.987, 52933.753 25/12/31,00:38:42,15,09,1, 12.0,1,1, -0.882, 10327.815, 499.049, 52933.749 25/12/31,00:38:42,16,09,1, 12.0,1,1, -0.882, 10327.812, 499.060, 52933.775 25/12/31,00:38:42,17,09,1, 12.0,1,1, -0.882, 10327.782, 499.030, 52933.763 25/12/31,00:38:42,18,09,1, 12.0,1,1, -0.882, 10327.771, 499.071, 52933.765 25/12/31,00:38:42,19,09,1, 12.0,1,1, -0.882, 10327.740, 499.061, 52933.782 25/12/31,00:38:43,00,08,1, 12.0,1,1, -0.879, 10327.740, 499.061, 52933.782 25/12/31,00:38:43,01,08,1, 12.0,1,1, -0.879, 10327.722, 499.086, 52933.754 25/12/31,00:38:43,02,08,1, 12.0,1,1, -0.879, 10327.690, 499.108, 52933.836 25/12/31,00:38:43,03,08,1, 12.0,1,1, -0.879, 10327.683, 499.116, 52933.838 25/12/31,00:38:43,04,08,1, 12.0,1,1, -0.879, 10327.664, 499.124, 52933.807 25/12/31,00:38:43,05,08,1, 12.0,1,1, -0.879, 10327.669, 499.157, 52933.769 25/12/31,00:38:43,06,08,1, 12.0,1,1, -0.879, 10327.630, 499.134, 52933.741 25/12/31,00:38:43,07,08,1, 12.0,1,1, -0.879, 10327.627, 499.147, 52933.735 25/12/31,00:38:43,08,08,1, 12.0,1,1, -0.879, 10327.625, 499.186, 52933.717 25/12/31,00:38:43,09,08,1, 12.0,1,1, -0.879, 10327.596, 499.202, 52933.820 25/12/31,00:38:43,10,08,1, 12.0,1,1, -0.879, 10327.594, 499.213, 52933.819 25/12/31,00:38:43,11,08,1, 12.0,1,1, -0.879, 10327.578, 499.202, 52933.776 25/12/31,00:38:43,12,08,1, 12.0,1,1, -0.879, 10327.552, 499.203, 52933.877 25/12/31,00:38:43,13,08,1, 12.0,1,1, -0.879, 10327.553, 499.237, 52933.779 25/12/31,00:38:43,14,08,1, 12.0,1,1, -0.879, 10327.519, 499.241, 52933.760 25/12/31,00:38:43,15,08,1, 12.0,1,1, -0.879, 10327.504, 499.269, 52933.823 25/12/31,00:38:43,16,08,1, 12.0,1,1, -0.879, 10327.490, 499.252, 52933.800 25/12/31,00:38:43,17,08,1, 12.0,1,1, -0.879, 10327.456, 499.262, 52933.842 25/12/31,00:38:43,18,08,1, 12.0,1,1, -0.879, 10327.468, 499.297, 52933.733 25/12/31,00:38:43,19,08,1, 12.0,1,1, -0.879, 10327.475, 499.295, 52933.851 25/12/31,00:38:44,00,08,1, 11.9,1,1, -0.878, 10327.473, 499.295, 52933.851 25/12/31,00:38:44,01,08,1, 11.9,1,1, -0.878, 10327.425, 499.307, 52933.733 25/12/31,00:38:44,02,08,1, 11.9,1,1, -0.878, 10327.424, 499.322, 52933.772 25/12/31,00:38:44,03,08,1, 11.9,1,1, -0.878, 10327.397, 499.343, 52933.813 25/12/31,00:38:44,04,08,1, 11.9,1,1, -0.878, 10327.385, 499.313, 52933.772 25/12/31,00:38:44,05,08,1, 11.9,1,1, -0.878, 10327.356, 499.328, 52933.835 25/12/31,00:38:44,06,08,1, 11.9,1,1, -0.878, 10327.339, 499.365, 52933.824 25/12/31,00:38:44,07,08,1, 11.9,1,1, -0.878, 10327.346, 499.381, 52933.856 25/12/31,00:38:44,08,08,1, 11.9,1,1, -0.878, 10327.303, 499.345, 52933.741 25/12/31,00:38:44,09,08,1, 11.9,1,1, -0.878, 10327.290, 499.344, 52933.692 25/12/31,00:38:44,10,08,1, 11.9,1,1, -0.878, 10327.263, 499.355, 52933.709 25/12/31,00:38:44,11,08,1, 11.9,1,1, -0.878, 10327.271, 499.383, 52933.769 25/12/31,00:38:44,12,08,1, 11.9,1,1, -0.878, 10327.252, 499.379, 52933.814 25/12/31,00:38:44,13,08,1, 11.9,1,1, -0.878, 10327.220, 499.379, 52933.790 25/12/31,00:38:44,14,08,1, 11.9,1,1, -0.878, 10327.208, 499.398, 52933.817 25/12/31,00:38:44,15,08,1, 11.9,1,1, -0.878, 10327.170, 499.426, 52933.753 25/12/31,00:38:44,16,08,1, 11.9,1,1, -0.878, 10327.181, 499.428, 52933.795 25/12/31,00:38:44,17,08,1, 11.9,1,1, -0.878, 10327.159, 499.435, 52933.765 25/12/31,00:38:44,18,08,1, 11.9,1,1, -0.878, 10327.126, 499.396, 52933.733 25/12/31,00:38:44,19,08,1, 11.9,1,1, -0.878, 10327.133, 499.430, 52933.737 25/12/31,00:38:45,00,08,1, 12.0,1,1, -0.883, 10327.131, 499.430, 52933.737 25/12/31,00:38:45,01,08,1, 12.0,1,1, -0.883, 10327.078, 499.431, 52933.756 25/12/31,00:38:45,02,08,1, 12.0,1,1, -0.883, 10327.061, 499.464, 52933.798 25/12/31,00:38:45,03,08,1, 12.0,1,1, -0.883, 10327.051, 499.443, 52933.734 25/12/31,00:38:45,04,08,1, 12.0,1,1, -0.883, 10327.057, 499.516, 52933.812 25/12/31,00:38:45,05,08,1, 12.0,1,1, -0.883, 10327.025, 499.534, 52933.860 25/12/31,00:38:45,06,08,1, 12.0,1,1, -0.883, 10326.998, 499.540, 52933.797 25/12/31,00:38:45,07,08,1, 12.0,1,1, -0.883, 10326.972, 499.548, 52933.846 25/12/31,00:38:45,08,08,1, 12.0,1,1, -0.883, 10326.976, 499.555, 52933.787 25/12/31,00:38:45,09,08,1, 12.0,1,1, -0.883, 10326.945, 499.559, 52933.777 25/12/31,00:38:45,10,08,1, 12.0,1,1, -0.883, 10326.929, 499.584, 52933.741 25/12/31,00:38:45,11,08,1, 12.0,1,1, -0.883, 10326.891, 499.567, 52933.694 25/12/31,00:38:45,12,08,1, 12.0,1,1, -0.883, 10326.880, 499.597, 52933.846 25/12/31,00:38:45,13,08,1, 12.0,1,1, -0.883, 10326.861, 499.608, 52933.822 25/12/31,00:38:45,14,08,1, 12.0,1,1, -0.883, 10326.843, 499.615, 52933.794 25/12/31,00:38:45,15,08,1, 12.0,1,1, -0.883, 10326.849, 499.643, 52933.781 25/12/31,00:38:45,16,08,1, 12.0,1,1, -0.883, 10326.787, 499.645, 52933.809 25/12/31,00:38:45,17,08,1, 12.0,1,1, -0.883, 10326.789, 499.678, 52933.728 25/12/31,00:38:45,18,08,1, 12.0,1,1, -0.883, 10326.762, 499.679, 52933.813 25/12/31,00:38:45,19,08,1, 12.0,1,1, -0.883, 10326.715, 499.688, 52933.778 25/12/31,00:38:46,00,08,1, 11.9,1,1, -0.883, 10326.713, 499.688, 52933.778 25/12/31,00:38:46,01,08,1, 11.9,1,1, -0.883, 10326.676, 499.733, 52933.794 25/12/31,00:38:46,02,08,1, 11.9,1,1, -0.883, 10326.659, 499.741, 52933.840 25/12/31,00:38:46,03,08,1, 11.9,1,1, -0.883, 10326.617, 499.757, 52933.836 25/12/31,00:38:46,04,08,1, 11.9,1,1, -0.883, 10326.599, 499.739, 52933.708 25/12/31,00:38:46,05,08,1, 11.9,1,1, -0.883, 10326.564, 499.768, 52933.826 25/12/31,00:38:46,06,08,1, 11.9,1,1, -0.883, 10326.544, 499.776, 52933.739 25/12/31,00:38:46,07,08,1, 11.9,1,1, -0.883, 10326.486, 499.816, 52933.818 25/12/31,00:38:46,08,08,1, 11.9,1,1, -0.883, 10326.507, 499.829, 52933.815 25/12/31,00:38:46,09,08,1, 11.9,1,1, -0.883, 10326.477, 499.819, 52933.809 25/12/31,00:38:46,10,08,1, 11.9,1,1, -0.883, 10326.452, 499.850, 52933.829 25/12/31,00:38:46,11,08,1, 11.9,1,1, -0.883, 10326.425, 499.876, 52933.751 25/12/31,00:38:46,12,08,1, 11.9,1,1, -0.883, 10326.388, 499.899, 52933.723 25/12/31,00:38:46,13,08,1, 11.9,1,1, -0.883, 10326.384, 499.922, 52933.757 25/12/31,00:38:46,14,08,1, 11.9,1,1, -0.883, 10326.346, 499.919, 52933.776 25/12/31,00:38:46,15,08,1, 11.9,1,1, -0.883, 10326.305, 499.973, 52933.772 25/12/31,00:38:46,16,08,1, 11.9,1,1, -0.883, 10326.298, 499.994, 52933.882 25/12/31,00:38:46,17,08,1, 11.9,1,1, -0.883, 10326.255, 499.945, 52933.831 25/12/31,00:38:46,18,08,1, 11.9,1,1, -0.883, 10326.215, 499.973, 52933.717 25/12/31,00:38:46,19,08,1, 11.9,1,1, -0.883, 10326.202, 500.005, 52933.795 25/12/31,00:38:47,00,08,1, 11.9,1,1, -0.881, 10326.196, 500.005, 52933.795 25/12/31,00:38:47,01,08,1, 11.9,1,1, -0.881, 10326.146, 500.032, 52933.757 25/12/31,00:38:47,02,08,1, 11.9,1,1, -0.881, 10326.113, 500.015, 52933.746 25/12/31,00:38:47,03,08,1, 11.9,1,1, -0.881, 10326.075, 500.071, 52933.757 25/12/31,00:38:47,04,08,1, 11.9,1,1, -0.881, 10326.042, 500.109, 52933.813 25/12/31,00:38:47,05,08,1, 11.9,1,1, -0.881, 10326.056, 500.097, 52933.741 25/12/31,00:38:47,06,08,1, 11.9,1,1, -0.881, 10326.009, 500.085, 52933.744 25/12/31,00:38:47,07,08,1, 11.9,1,1, -0.881, 10325.972, 500.065, 52933.676 25/12/31,00:38:47,08,08,1, 11.9,1,1, -0.881, 10325.956, 500.113, 52933.728 25/12/31,00:38:47,09,08,1, 11.9,1,1, -0.881, 10325.935, 500.144, 52933.814 25/12/31,00:38:47,10,08,1, 11.9,1,1, -0.881, 10325.916, 500.133, 52933.709 25/12/31,00:38:47,11,08,1, 11.9,1,1, -0.881, 10325.885, 500.145, 52933.739 25/12/31,00:38:47,12,08,1, 11.9,1,1, -0.881, 10325.844, 500.155, 52933.728 25/12/31,00:38:47,13,08,1, 11.9,1,1, -0.881, 10325.850, 500.183, 52933.698 25/12/31,00:38:47,14,08,1, 11.9,1,1, -0.881, 10325.791, 500.175, 52933.775 25/12/31,00:38:47,15,08,1, 11.9,1,1, -0.881, 10325.774, 500.179, 52933.725 25/12/31,00:38:47,16,08,1, 11.9,1,1, -0.881, 10325.758, 500.182, 52933.601 25/12/31,00:38:47,17,08,1, 11.9,1,1, -0.881, 10325.740, 500.213, 52933.701 25/12/31,00:38:47,18,08,1, 11.9,1,1, -0.881, 10325.708, 500.221, 52933.760 25/12/31,00:38:47,19,08,1, 11.9,1,1, -0.881, 10325.634, 500.225, 52933.710 25/12/31,00:38:48,00,08,1, 11.9,1,1, -0.879, 10325.629, 500.225, 52933.710 25/12/31,00:38:48,01,08,1, 11.9,1,1, -0.879, 10325.620, 500.227, 52933.683 25/12/31,00:38:48,02,08,1, 11.9,1,1, -0.879, 10325.599, 500.295, 52933.693 25/12/31,00:38:48,03,08,1, 11.9,1,1, -0.879, 10325.569, 500.256, 52933.700 25/12/31,00:38:48,04,08,1, 11.9,1,1, -0.879, 10325.529, 500.243, 52933.679 25/12/31,00:38:48,05,08,1, 11.9,1,1, -0.879, 10325.477, 500.283, 52933.707 25/12/31,00:38:48,06,08,1, 11.9,1,1, -0.879, 10325.482, 500.302, 52933.755 25/12/31,00:38:48,07,08,1, 11.9,1,1, -0.879, 10325.450, 500.321, 52933.676 25/12/31,00:38:48,08,08,1, 11.9,1,1, -0.879, 10325.422, 500.276, 52933.593 25/12/31,00:38:48,09,08,1, 11.9,1,1, -0.879, 10325.421, 500.325, 52933.636 25/12/31,00:38:48,10,08,1, 11.9,1,1, -0.879, 10325.386, 500.337, 52933.708 25/12/31,00:38:48,11,08,1, 11.9,1,1, -0.879, 10325.337, 500.342, 52933.652 25/12/31,00:38:48,12,08,1, 11.9,1,1, -0.879, 10325.336, 500.381, 52933.622 25/12/31,00:38:48,13,08,1, 11.9,1,1, -0.879, 10325.316, 500.344, 52933.675 25/12/31,00:38:48,14,08,1, 11.9,1,1, -0.879, 10325.279, 500.387, 52933.616 25/12/31,00:38:48,15,08,1, 11.9,1,1, -0.879, 10325.263, 500.397, 52933.587 25/12/31,00:38:48,16,08,1, 11.9,1,1, -0.879, 10325.219, 500.405, 52933.591 25/12/31,00:38:48,17,08,1, 11.9,1,1, -0.879, 10325.188, 500.421, 52933.603 25/12/31,00:38:48,18,08,1, 11.9,1,1, -0.879, 10325.154, 500.414, 52933.601 25/12/31,00:38:48,19,08,1, 11.9,1,1, -0.879, 10325.136, 500.423, 52933.669 25/12/31,00:38:49,00,08,1, 11.9,1,1, -0.880, 10325.128, 500.423, 52933.669 25/12/31,00:38:49,01,08,1, 11.9,1,1, -0.880, 10325.079, 500.437, 52933.567 25/12/31,00:38:49,02,08,1, 11.9,1,1, -0.880, 10325.055, 500.450, 52933.537 25/12/31,00:38:49,03,08,1, 11.9,1,1, -0.880, 10325.056, 500.484, 52933.577 25/12/31,00:38:49,04,08,1, 11.9,1,1, -0.880, 10325.006, 500.484, 52933.652 25/12/31,00:38:49,05,08,1, 11.9,1,1, -0.880, 10324.975, 500.517, 52933.629 25/12/31,00:38:49,06,08,1, 11.9,1,1, -0.880, 10324.947, 500.501, 52933.664 25/12/31,00:38:49,07,08,1, 11.9,1,1, -0.880, 10324.900, 500.518, 52933.648 25/12/31,00:38:49,08,08,1, 11.9,1,1, -0.880, 10324.892, 500.553, 52933.598 25/12/31,00:38:49,09,08,1, 11.9,1,1, -0.880, 10324.869, 500.550, 52933.545 25/12/31,00:38:49,10,08,1, 11.9,1,1, -0.880, 10324.825, 500.556, 52933.525 25/12/31,00:38:49,11,08,1, 11.9,1,1, -0.880, 10324.821, 500.548, 52933.561 25/12/31,00:38:49,12,08,1, 11.9,1,1, -0.880, 10324.796, 500.594, 52933.536 25/12/31,00:38:49,13,08,1, 11.9,1,1, -0.880, 10324.758, 500.599, 52933.554 25/12/31,00:38:49,14,08,1, 11.9,1,1, -0.880, 10324.723, 500.595, 52933.615 25/12/31,00:38:49,15,08,1, 11.9,1,1, -0.880, 10324.712, 500.607, 52933.539 25/12/31,00:38:49,16,08,1, 11.9,1,1, -0.880, 10324.674, 500.640, 52933.607 25/12/31,00:38:49,17,08,1, 11.9,1,1, -0.880, 10324.678, 500.633, 52933.546 25/12/31,00:38:49,18,08,1, 11.9,1,1, -0.880, 10324.619, 500.645, 52933.583 25/12/31,00:38:49,19,08,1, 11.9,1,1, -0.880, 10324.608, 500.631, 52933.555 25/12/31,00:38:50,00,08,1, 11.9,1,1, -0.879, 10324.602, 500.631, 52933.555 25/12/31,00:38:50,01,08,1, 11.9,1,1, -0.879, 10324.556, 500.706, 52933.579 25/12/31,00:38:50,02,08,1, 11.9,1,1, -0.879, 10324.523, 500.691, 52933.535 25/12/31,00:38:50,03,08,1, 11.9,1,1, -0.879, 10324.504, 500.678, 52933.529 25/12/31,00:38:50,04,08,1, 11.9,1,1, -0.879, 10324.473, 500.694, 52933.526 25/12/31,00:38:50,05,08,1, 11.9,1,1, -0.879, 10324.467, 500.702, 52933.502 25/12/31,00:38:50,06,08,1, 11.9,1,1, -0.879, 10324.425, 500.749, 52933.521 25/12/31,00:38:50,07,08,1, 11.9,1,1, -0.879, 10324.371, 500.723, 52933.541 25/12/31,00:38:50,08,08,1, 11.9,1,1, -0.879, 10324.371, 500.728, 52933.537 25/12/31,00:38:50,09,08,1, 11.9,1,1, -0.879, 10324.362, 500.781, 52933.565 25/12/31,00:38:50,10,08,1, 11.9,1,1, -0.879, 10324.330, 500.745, 52933.567 25/12/31,00:38:50,11,08,1, 11.9,1,1, -0.879, 10324.298, 500.778, 52933.559 25/12/31,00:38:50,12,08,1, 11.9,1,1, -0.879, 10324.261, 500.781, 52933.536 25/12/31,00:38:50,13,08,1, 11.9,1,1, -0.879, 10324.274, 500.775, 52933.520 25/12/31,00:38:50,14,08,1, 11.9,1,1, -0.879, 10324.235, 500.817, 52933.537 25/12/31,00:38:50,15,08,1, 11.9,1,1, -0.879, 10324.212, 500.827, 52933.521 25/12/31,00:38:50,16,08,1, 11.9,1,1, -0.879, 10324.192, 500.814, 52933.618 25/12/31,00:38:50,17,08,1, 11.9,1,1, -0.879, 10324.134, 500.842, 52933.556 25/12/31,00:38:50,18,08,1, 11.9,1,1, -0.879, 10324.151, 500.846, 52933.512 25/12/31,00:38:50,19,08,1, 11.9,1,1, -0.879, 10324.158, 500.865, 52933.532 25/12/31,00:38:51,00,08,1, 11.9,1,1, -0.880, 10324.152, 500.865, 52933.532 25/12/31,00:38:51,01,08,1, 11.9,1,1, -0.880, 10324.102, 500.873, 52933.500 25/12/31,00:38:51,02,08,1, 11.9,1,1, -0.880, 10324.072, 500.892, 52933.493 25/12/31,00:38:51,03,08,1, 11.9,1,1, -0.880, 10324.046, 500.895, 52933.567 25/12/31,00:38:51,04,08,1, 11.9,1,1, -0.880, 10324.030, 500.917, 52933.578 25/12/31,00:38:51,05,08,1, 11.9,1,1, -0.880, 10324.023, 500.920, 52933.482 25/12/31,00:38:51,06,08,1, 11.9,1,1, -0.880, 10323.978, 500.885, 52933.486 25/12/31,00:38:51,07,08,1, 11.9,1,1, -0.880, 10323.969, 500.944, 52933.481 25/12/31,00:38:51,08,08,1, 11.9,1,1, -0.880, 10323.954, 500.943, 52933.524 25/12/31,00:38:51,09,08,1, 11.9,1,1, -0.880, 10323.940, 500.930, 52933.571 25/12/31,00:38:51,10,08,1, 11.9,1,1, -0.880, 10323.912, 500.934, 52933.611 25/12/31,00:38:51,11,08,1, 11.9,1,1, -0.880, 10323.905, 500.969, 52933.551 25/12/31,00:38:51,12,08,1, 11.9,1,1, -0.880, 10323.890, 500.970, 52933.578 25/12/31,00:38:51,13,08,1, 11.9,1,1, -0.880, 10323.896, 500.956, 52933.582 25/12/31,00:38:51,14,08,1, 11.9,1,1, -0.880, 10323.867, 500.954, 52933.526 25/12/31,00:38:51,15,08,1, 11.9,1,1, -0.880, 10323.838, 500.995, 52933.558 25/12/31,00:38:51,16,08,1, 11.9,1,1, -0.880, 10323.839, 500.977, 52933.615 25/12/31,00:38:51,17,08,1, 11.9,1,1, -0.880, 10323.826, 501.028, 52933.527 25/12/31,00:38:51,18,08,1, 11.9,1,1, -0.880, 10323.795, 501.027, 52933.576 25/12/31,00:38:51,19,08,1, 11.9,1,1, -0.880, 10323.812, 500.995, 52933.536 25/12/31,00:38:52,00,08,1, 11.9,1,1, -0.879, 10323.809, 500.995, 52933.536 25/12/31,00:38:52,01,08,1, 11.9,1,1, -0.879, 10323.769, 501.029, 52933.549 25/12/31,00:38:52,02,08,1, 11.9,1,1, -0.879, 10323.759, 501.012, 52933.476 25/12/31,00:38:52,03,08,1, 11.9,1,1, -0.879, 10323.758, 501.005, 52933.600 25/12/31,00:38:52,04,08,1, 11.9,1,1, -0.879, 10323.711, 501.018, 52933.543 25/12/31,00:38:52,05,08,1, 11.9,1,1, -0.879, 10323.725, 501.037, 52933.592 25/12/31,00:38:52,06,08,1, 11.9,1,1, -0.879, 10323.712, 501.054, 52933.475 25/12/31,00:38:52,07,08,1, 11.9,1,1, -0.879, 10323.697, 501.021, 52933.491 25/12/31,00:38:52,08,08,1, 11.9,1,1, -0.879, 10323.655, 501.012, 52933.511 25/12/31,00:38:52,09,08,1, 11.9,1,1, -0.879, 10323.674, 501.015, 52933.477 25/12/31,00:38:52,10,08,1, 11.9,1,1, -0.879, 10323.660, 501.040, 52933.589 25/12/31,00:38:52,11,08,1, 11.9,1,1, -0.879, 10323.647, 501.022, 52933.595 25/12/31,00:38:52,12,08,1, 11.9,1,1, -0.879, 10323.619, 500.990, 52933.529 25/12/31,00:38:52,13,08,1, 11.9,1,1, -0.879, 10323.639, 501.017, 52933.532 25/12/31,00:38:52,14,08,1, 11.9,1,1, -0.879, 10323.617, 501.005, 52933.527 25/12/31,00:38:52,15,08,1, 11.9,1,1, -0.879, 10323.607, 500.995, 52933.498 25/12/31,00:38:52,16,08,1, 11.9,1,1, -0.879, 10323.591, 500.972, 52933.397 25/12/31,00:38:52,17,08,1, 11.9,1,1, -0.879, 10323.545, 500.965, 52933.493 25/12/31,00:38:52,18,08,1, 11.9,1,1, -0.879, 10323.572, 500.982, 52933.516 25/12/31,00:38:52,19,08,1, 11.9,1,1, -0.879, 10323.552, 501.005, 52933.517 25/12/31,00:38:53,00,09,1, 12.0,1,1, -0.882, 10323.551, 501.005, 52933.517 25/12/31,00:38:53,01,09,1, 12.0,1,1, -0.882, 10323.533, 500.945, 52933.425 25/12/31,00:38:53,02,09,1, 12.0,1,1, -0.882, 10323.499, 500.920, 52933.458 25/12/31,00:38:53,03,09,1, 12.0,1,1, -0.882, 10323.520, 500.926, 52933.490 25/12/31,00:38:53,04,09,1, 12.0,1,1, -0.882, 10323.483, 500.939, 52933.437 25/12/31,00:38:53,05,09,1, 12.0,1,1, -0.882, 10323.452, 500.887, 52933.466 25/12/31,00:38:53,06,09,1, 12.0,1,1, -0.882, 10323.442, 500.894, 52933.395 25/12/31,00:38:53,07,09,1, 12.0,1,1, -0.882, 10323.448, 500.906, 52933.450 25/12/31,00:38:53,08,09,1, 12.0,1,1, -0.882, 10323.443, 500.844, 52933.339 25/12/31,00:38:53,09,09,1, 12.0,1,1, -0.882, 10323.432, 500.843, 52933.389 25/12/31,00:38:53,10,09,1, 12.0,1,1, -0.882, 10323.394, 500.812, 52933.347 25/12/31,00:38:53,11,09,1, 12.0,1,1, -0.882, 10323.399, 500.840, 52933.362 25/12/31,00:38:53,12,09,1, 12.0,1,1, -0.882, 10323.371, 500.853, 52933.378 25/12/31,00:38:53,13,09,1, 12.0,1,1, -0.882, 10323.373, 500.788, 52933.314 25/12/31,00:38:53,14,09,1, 12.0,1,1, -0.882, 10323.394, 500.788, 52933.334 25/12/31,00:38:53,15,09,1, 12.0,1,1, -0.882, 10323.322, 500.799, 52933.432 25/12/31,00:38:53,16,09,1, 12.0,1,1, -0.882, 10323.366, 500.767, 52933.264 25/12/31,00:38:53,17,09,1, 12.0,1,1, -0.882, 10323.345, 500.762, 52933.295 25/12/31,00:38:53,18,09,1, 12.0,1,1, -0.882, 10323.320, 500.735, 52933.260 25/12/31,00:38:53,19,09,1, 12.0,1,1, -0.882, 10323.327, 500.726, 52933.297 25/12/31,00:38:54,00,09,1, 11.9,1,1, -0.879, 10323.325, 500.726, 52933.297 25/12/31,00:38:54,01,09,1, 11.9,1,1, -0.879, 10323.318, 500.677, 52933.233 25/12/31,00:38:54,02,09,1, 11.9,1,1, -0.879, 10323.298, 500.706, 52933.235 25/12/31,00:38:54,03,09,1, 11.9,1,1, -0.879, 10323.249, 500.655, 52933.205 25/12/31,00:38:54,04,09,1, 11.9,1,1, -0.879, 10323.269, 500.655, 52933.245 25/12/31,00:38:54,05,09,1, 11.9,1,1, -0.879, 10323.255, 500.683, 52933.275 25/12/31,00:38:54,06,09,1, 11.9,1,1, -0.879, 10323.211, 500.655, 52933.266 25/12/31,00:38:54,07,09,1, 11.9,1,1, -0.879, 10323.217, 500.648, 52933.258 25/12/31,00:38:54,08,09,1, 11.9,1,1, -0.879, 10323.206, 500.637, 52933.246 25/12/31,00:38:54,09,09,1, 11.9,1,1, -0.879, 10323.194, 500.644, 52933.294 25/12/31,00:38:54,10,09,1, 11.9,1,1, -0.879, 10323.213, 500.646, 52933.197 25/12/31,00:38:54,11,09,1, 11.9,1,1, -0.879, 10323.188, 500.617, 52933.183 25/12/31,00:38:54,12,09,1, 11.9,1,1, -0.879, 10323.178, 500.615, 52933.243 25/12/31,00:38:54,13,09,1, 11.9,1,1, -0.879, 10323.153, 500.649, 52933.268 25/12/31,00:38:54,14,09,1, 11.9,1,1, -0.879, 10323.154, 500.626, 52933.222 25/12/31,00:38:54,15,09,1, 11.9,1,1, -0.879, 10323.113, 500.639, 52933.226 25/12/31,00:38:54,16,09,1, 11.9,1,1, -0.879, 10323.107, 500.609, 52933.225 25/12/31,00:38:54,17,09,1, 11.9,1,1, -0.879, 10323.092, 500.627, 52933.216 25/12/31,00:38:54,18,09,1, 11.9,1,1, -0.879, 10323.100, 500.642, 52933.273 25/12/31,00:38:54,19,09,1, 11.9,1,1, -0.879, 10323.078, 500.635, 52933.268 25/12/31,00:38:55,00,09,1, 11.9,1,1, -0.882, 10323.075, 500.635, 52933.268 25/12/31,00:38:55,01,09,1, 11.9,1,1, -0.882, 10323.059, 500.606, 52933.215 25/12/31,00:38:55,02,09,1, 11.9,1,1, -0.882, 10323.035, 500.641, 52933.334 25/12/31,00:38:55,03,09,1, 11.9,1,1, -0.882, 10323.041, 500.618, 52933.272 25/12/31,00:38:55,04,09,1, 11.9,1,1, -0.882, 10323.004, 500.608, 52933.251 25/12/31,00:38:55,05,09,1, 11.9,1,1, -0.882, 10323.008, 500.623, 52933.214 25/12/31,00:38:55,06,09,1, 11.9,1,1, -0.882, 10323.023, 500.625, 52933.223 25/12/31,00:38:55,07,09,1, 11.9,1,1, -0.882, 10322.999, 500.615, 52933.227 25/12/31,00:38:55,08,09,1, 11.9,1,1, -0.882, 10322.992, 500.646, 52933.303 25/12/31,00:38:55,09,09,1, 11.9,1,1, -0.882, 10322.959, 500.602, 52933.258 25/12/31,00:38:55,10,09,1, 11.9,1,1, -0.882, 10322.940, 500.593, 52933.218 25/12/31,00:38:55,11,09,1, 11.9,1,1, -0.882, 10323.021, 500.590, 52933.161 25/12/31,00:38:55,12,09,1, 11.9,1,1, -0.882, 10322.985, 500.614, 52933.205 25/12/31,00:38:55,13,09,1, 11.9,1,1, -0.882, 10322.942, 500.624, 52933.235 25/12/31,00:38:55,14,09,1, 11.9,1,1, -0.882, 10322.974, 500.598, 52933.263 25/12/31,00:38:55,15,09,1, 11.9,1,1, -0.882, 10322.949, 500.641, 52933.296 25/12/31,00:38:55,16,09,1, 11.9,1,1, -0.882, 10322.957, 500.640, 52933.260 25/12/31,00:38:55,17,09,1, 11.9,1,1, -0.882, 10322.942, 500.633, 52933.205 25/12/31,00:38:55,18,09,1, 11.9,1,1, -0.882, 10322.921, 500.602, 52933.239 25/12/31,00:38:55,19,09,1, 11.9,1,1, -0.882, 10322.929, 500.619, 52933.193 25/12/31,00:38:56,00,09,1, 11.9,1,1, -0.882, 10322.925, 500.619, 52933.193 25/12/31,00:38:56,01,09,1, 11.9,1,1, -0.882, 10322.904, 500.658, 52933.212 25/12/31,00:38:56,02,09,1, 11.9,1,1, -0.882, 10322.909, 500.612, 52933.161 25/12/31,00:38:56,03,09,1, 11.9,1,1, -0.882, 10322.885, 500.642, 52933.324 25/12/31,00:38:56,04,09,1, 11.9,1,1, -0.882, 10322.878, 500.683, 52933.322 25/12/31,00:38:56,05,09,1, 11.9,1,1, -0.882, 10322.890, 500.657, 52933.245 25/12/31,00:38:56,06,09,1, 11.9,1,1, -0.882, 10322.899, 500.662, 52933.264 25/12/31,00:38:56,07,09,1, 11.9,1,1, -0.882, 10322.857, 500.652, 52933.234 25/12/31,00:38:56,08,09,1, 11.9,1,1, -0.882, 10322.861, 500.645, 52933.266 25/12/31,00:38:56,09,09,1, 11.9,1,1, -0.882, 10322.862, 500.694, 52933.347 25/12/31,00:38:56,10,09,1, 11.9,1,1, -0.882, 10322.859, 500.675, 52933.406 25/12/31,00:38:56,11,09,1, 11.9,1,1, -0.882, 10322.850, 500.671, 52933.300 25/12/31,00:38:56,12,09,1, 11.9,1,1, -0.882, 10322.870, 500.684, 52933.315 25/12/31,00:38:56,13,09,1, 11.9,1,1, -0.882, 10322.860, 500.691, 52933.321 25/12/31,00:38:56,14,09,1, 11.9,1,1, -0.882, 10322.830, 500.696, 52933.318 25/12/31,00:38:56,15,09,1, 11.9,1,1, -0.882, 10322.848, 500.689, 52933.303 25/12/31,00:38:56,16,09,1, 11.9,1,1, -0.882, 10322.832, 500.710, 52933.371 25/12/31,00:38:56,17,09,1, 11.9,1,1, -0.882, 10322.816, 500.708, 52933.428 25/12/31,00:38:56,18,09,1, 11.9,1,1, -0.882, 10322.830, 500.719, 52933.347 25/12/31,00:38:56,19,09,1, 11.9,1,1, -0.882, 10322.834, 500.744, 52933.333 25/12/31,00:38:57,00,09,1, 11.9,1,1, -0.881, 10322.833, 500.744, 52933.333 25/12/31,00:38:57,01,09,1, 11.9,1,1, -0.881, 10322.824, 500.723, 52933.337 25/12/31,00:38:57,02,09,1, 11.9,1,1, -0.881, 10322.830, 500.764, 52933.401 25/12/31,00:38:57,03,09,1, 11.9,1,1, -0.881, 10322.828, 500.736, 52933.389 25/12/31,00:38:57,04,09,1, 11.9,1,1, -0.881, 10322.820, 500.747, 52933.380 25/12/31,00:38:57,05,09,1, 11.9,1,1, -0.881, 10322.814, 500.785, 52933.455 25/12/31,00:38:57,06,09,1, 11.9,1,1, -0.881, 10322.776, 500.791, 52933.502 25/12/31,00:38:57,07,09,1, 11.9,1,1, -0.881, 10322.802, 500.790, 52933.418 25/12/31,00:38:57,08,09,1, 11.9,1,1, -0.881, 10322.775, 500.790, 52933.383 25/12/31,00:38:57,09,09,1, 11.9,1,1, -0.881, 10322.799, 500.810, 52933.425 25/12/31,00:38:57,10,09,1, 11.9,1,1, -0.881, 10322.792, 500.843, 52933.519 25/12/31,00:38:57,11,09,1, 11.9,1,1, -0.881, 10322.764, 500.852, 52933.468 25/12/31,00:38:57,12,09,1, 11.9,1,1, -0.881, 10322.748, 500.870, 52933.456 25/12/31,00:38:57,13,09,1, 11.9,1,1, -0.881, 10322.750, 500.874, 52933.496 25/12/31,00:38:57,14,09,1, 11.9,1,1, -0.881, 10322.729, 500.892, 52933.405 25/12/31,00:38:57,15,09,1, 11.9,1,1, -0.881, 10322.728, 500.921, 52933.467 25/12/31,00:38:57,16,09,1, 11.9,1,1, -0.881, 10322.708, 500.930, 52933.482 25/12/31,00:38:57,17,09,1, 11.9,1,1, -0.881, 10322.686, 500.942, 52933.474 25/12/31,00:38:57,18,09,1, 11.9,1,1, -0.881, 10322.698, 500.941, 52933.430 25/12/31,00:38:57,19,09,1, 11.9,1,1, -0.881, 10322.694, 500.976, 52933.480 25/12/31,00:38:58,00,09,1, 12.0,1,1, -0.883, 10322.691, 500.976, 52933.480 25/12/31,00:38:58,01,09,1, 12.0,1,1, -0.883, 10322.655, 501.008, 52933.471 25/12/31,00:38:58,02,09,1, 12.0,1,1, -0.883, 10322.632, 501.040, 52933.509 25/12/31,00:38:58,03,09,1, 12.0,1,1, -0.883, 10322.639, 501.027, 52933.445 25/12/31,00:38:58,04,09,1, 12.0,1,1, -0.883, 10322.633, 501.054, 52933.529 25/12/31,00:38:58,05,09,1, 12.0,1,1, -0.883, 10322.638, 501.092, 52933.554 25/12/31,00:38:58,06,09,1, 12.0,1,1, -0.883, 10322.603, 501.101, 52933.545 25/12/31,00:38:58,07,09,1, 12.0,1,1, -0.883, 10322.594, 501.137, 52933.631 25/12/31,00:38:58,08,09,1, 12.0,1,1, -0.883, 10322.555, 501.145, 52933.601 25/12/31,00:38:58,09,09,1, 12.0,1,1, -0.883, 10322.554, 501.161, 52933.501 25/12/31,00:38:58,10,09,1, 12.0,1,1, -0.883, 10322.521, 501.200, 52933.546 25/12/31,00:38:58,11,09,1, 12.0,1,1, -0.883, 10322.531, 501.224, 52933.584 25/12/31,00:38:58,12,09,1, 12.0,1,1, -0.883, 10322.533, 501.232, 52933.577 25/12/31,00:38:58,13,09,1, 12.0,1,1, -0.883, 10322.484, 501.274, 52933.588 25/12/31,00:38:58,14,09,1, 12.0,1,1, -0.883, 10322.474, 501.292, 52933.672 25/12/31,00:38:58,15,09,1, 12.0,1,1, -0.883, 10322.481, 501.313, 52933.640 25/12/31,00:38:58,16,09,1, 12.0,1,1, -0.883, 10322.460, 501.328, 52933.621 25/12/31,00:38:58,17,09,1, 12.0,1,1, -0.883, 10322.421, 501.349, 52933.642 25/12/31,00:38:58,18,09,1, 12.0,1,1, -0.883, 10322.455, 501.371, 52933.653 25/12/31,00:38:58,19,09,1, 12.0,1,1, -0.883, 10322.412, 501.395, 52933.640 25/12/31,00:38:59,00,09,1, 11.9,1,1, -0.881, 10322.407, 501.395, 52933.640 25/12/31,00:38:59,01,09,1, 11.9,1,1, -0.881, 10322.364, 501.432, 52933.675 25/12/31,00:38:59,02,09,1, 11.9,1,1, -0.881, 10322.338, 501.458, 52933.670 25/12/31,00:38:59,03,09,1, 11.9,1,1, -0.881, 10322.359, 501.478, 52933.668 25/12/31,00:38:59,04,09,1, 11.9,1,1, -0.881, 10322.324, 501.499, 52933.776 25/12/31,00:38:59,05,09,1, 11.9,1,1, -0.881, 10322.318, 501.537, 52933.652 25/12/31,00:38:59,06,09,1, 11.9,1,1, -0.881, 10322.290, 501.527, 52933.678 25/12/31,00:38:59,07,09,1, 11.9,1,1, -0.881, 10322.296, 501.546, 52933.788 25/12/31,00:38:59,08,09,1, 11.9,1,1, -0.881, 10322.260, 501.575, 52933.735 25/12/31,00:38:59,09,09,1, 11.9,1,1, -0.881, 10322.249, 501.581, 52933.801 25/12/31,00:38:59,10,09,1, 11.9,1,1, -0.881, 10322.243, 501.630, 52933.822 25/12/31,00:38:59,11,09,1, 11.9,1,1, -0.881, 10322.218, 501.649, 52933.701 25/12/31,00:38:59,12,09,1, 11.9,1,1, -0.881, 10322.203, 501.673, 52933.717 25/12/31,00:38:59,13,09,1, 11.9,1,1, -0.881, 10322.181, 501.679, 52933.797 25/12/31,00:38:59,14,09,1, 11.9,1,1, -0.881, 10322.169, 501.692, 52933.724 25/12/31,00:38:59,15,09,1, 11.9,1,1, -0.881, 10322.163, 501.723, 52933.882 25/12/31,00:38:59,16,09,1, 11.9,1,1, -0.881, 10322.130, 501.735, 52933.771 25/12/31,00:38:59,17,09,1, 11.9,1,1, -0.881, 10322.132, 501.765, 52933.828 25/12/31,00:38:59,18,09,1, 11.9,1,1, -0.881, 10322.123, 501.756, 52933.766 25/12/31,00:38:59,19,09,1, 11.9,1,1, -0.881, 10322.090, 501.789, 52933.799 25/12/31,00:39:00,00,09,1, 11.9,1,1, -0.879, 10322.082, 501.789, 52933.799 25/12/31,00:39:00,01,09,1, 11.9,1,1, -0.879, 10322.077, 501.794, 52933.785 25/12/31,00:39:00,02,09,1, 11.9,1,1, -0.879, 10322.065, 501.818, 52933.894 25/12/31,00:39:00,03,09,1, 11.9,1,1, -0.879, 10322.038, 501.827, 52933.774 25/12/31,00:39:00,04,09,1, 11.9,1,1, -0.879, 10322.033, 501.847, 52933.864 25/12/31,00:39:00,05,09,1, 11.9,1,1, -0.879, 10321.994, 501.863, 52933.874 25/12/31,00:39:00,06,09,1, 11.9,1,1, -0.879, 10322.003, 501.873, 52933.866 25/12/31,00:39:00,07,09,1, 11.9,1,1, -0.879, 10321.994, 501.868, 52933.825 25/12/31,00:39:00,08,09,1, 11.9,1,1, -0.879, 10321.955, 501.911, 52933.909 25/12/31,00:39:00,09,09,1, 11.9,1,1, -0.879, 10321.954, 501.896, 52933.888 25/12/31,00:39:00,10,09,1, 11.9,1,1, -0.879, 10321.938, 501.913, 52933.866 25/12/31,00:39:00,11,09,1, 11.9,1,1, -0.879, 10321.937, 501.956, 52933.870 25/12/31,00:39:00,12,09,1, 11.9,1,1, -0.879, 10321.921, 501.921, 52933.860 25/12/31,00:39:00,13,09,1, 11.9,1,1, -0.879, 10321.884, 501.957, 52933.884 25/12/31,00:39:00,14,09,1, 11.9,1,1, -0.879, 10321.875, 501.927, 52933.879 25/12/31,00:39:00,15,09,1, 11.9,1,1, -0.879, 10321.890, 501.991, 52933.904 25/12/31,00:39:00,16,09,1, 11.9,1,1, -0.879, 10321.854, 502.012, 52933.966 25/12/31,00:39:00,17,09,1, 11.9,1,1, -0.879, 10321.805, 501.999, 52933.915 25/12/31,00:39:00,18,09,1, 11.9,1,1, -0.879, 10321.834, 502.016, 52933.858 25/12/31,00:39:00,19,09,1, 11.9,1,1, -0.879, 10321.819, 502.015, 52933.956 25/12/31,00:39:01,00,10,1, 11.9,1,1, -0.881, 10321.815, 502.015, 52933.956 25/12/31,00:39:01,01,10,1, 11.9,1,1, -0.881, 10321.789, 502.061, 52933.934 25/12/31,00:39:01,02,10,1, 11.9,1,1, -0.881, 10321.761, 502.030, 52933.870 25/12/31,00:39:01,03,10,1, 11.9,1,1, -0.881, 10321.730, 502.061, 52933.948 25/12/31,00:39:01,04,10,1, 11.9,1,1, -0.881, 10321.736, 502.057, 52933.916 25/12/31,00:39:01,05,10,1, 11.9,1,1, -0.881, 10321.750, 502.062, 52933.899 25/12/31,00:39:01,06,10,1, 11.9,1,1, -0.881, 10321.696, 502.071, 52933.947 25/12/31,00:39:01,07,10,1, 11.9,1,1, -0.881, 10321.680, 502.052, 52933.929 25/12/31,00:39:01,08,10,1, 11.9,1,1, -0.881, 10321.685, 502.069, 52933.911 25/12/31,00:39:01,09,10,1, 11.9,1,1, -0.881, 10321.669, 502.124, 52933.909 25/12/31,00:39:01,10,10,1, 11.9,1,1, -0.881, 10321.660, 502.119, 52933.949 25/12/31,00:39:01,11,10,1, 11.9,1,1, -0.881, 10321.619, 502.126, 52934.014 25/12/31,00:39:01,12,10,1, 11.9,1,1, -0.881, 10321.603, 502.121, 52933.944 25/12/31,00:39:01,13,10,1, 11.9,1,1, -0.881, 10321.622, 502.144, 52933.958 25/12/31,00:39:01,14,10,1, 11.9,1,1, -0.881, 10321.594, 502.172, 52933.963 25/12/31,00:39:01,15,10,1, 11.9,1,1, -0.881, 10321.582, 502.175, 52933.955 25/12/31,00:39:01,16,10,1, 11.9,1,1, -0.881, 10321.563, 502.177, 52933.966 25/12/31,00:39:01,17,10,1, 11.9,1,1, -0.881, 10321.543, 502.172, 52933.936 25/12/31,00:39:01,18,10,1, 11.9,1,1, -0.881, 10321.560, 502.187, 52933.997 25/12/31,00:39:01,19,10,1, 11.9,1,1, -0.881, 10321.514, 502.220, 52933.987 25/12/31,00:39:02,00,10,1, 12.0,1,1, -0.879, 10321.506, 502.220, 52933.987 25/12/31,00:39:02,01,10,1, 12.0,1,1, -0.879, 10321.481, 502.205, 52933.972 25/12/31,00:39:02,02,10,1, 12.0,1,1, -0.879, 10321.483, 502.225, 52933.915 25/12/31,00:39:02,03,10,1, 12.0,1,1, -0.879, 10321.470, 502.230, 52933.934 25/12/31,00:39:02,04,10,1, 12.0,1,1, -0.879, 10321.443, 502.259, 52934.035 25/12/31,00:39:02,05,10,1, 12.0,1,1, -0.879, 10321.431, 502.243, 52933.992 25/12/31,00:39:02,06,10,1, 12.0,1,1, -0.879, 10321.422, 502.230, 52934.015 25/12/31,00:39:02,07,10,1, 12.0,1,1, -0.879, 10321.388, 502.279, 52934.003 25/12/31,00:39:02,08,10,1, 12.0,1,1, -0.879, 10321.379, 502.267, 52934.022 25/12/31,00:39:02,09,10,1, 12.0,1,1, -0.879, 10321.381, 502.244, 52933.927 25/12/31,00:39:02,10,10,1, 12.0,1,1, -0.879, 10321.358, 502.264, 52933.994 25/12/31,00:39:02,11,10,1, 12.0,1,1, -0.879, 10321.353, 502.265, 52934.037 25/12/31,00:39:02,12,10,1, 12.0,1,1, -0.879, 10321.343, 502.305, 52933.966 25/12/31,00:39:02,13,10,1, 12.0,1,1, -0.879, 10321.304, 502.282, 52934.019 25/12/31,00:39:02,14,10,1, 12.0,1,1, -0.879, 10321.291, 502.290, 52934.045 25/12/31,00:39:02,15,10,1, 12.0,1,1, -0.879, 10321.275, 502.333, 52934.001 25/12/31,00:39:02,16,10,1, 12.0,1,1, -0.879, 10321.287, 502.316, 52933.898 25/12/31,00:39:02,17,10,1, 12.0,1,1, -0.879, 10321.262, 502.318, 52933.975 25/12/31,00:39:02,18,10,1, 12.0,1,1, -0.879, 10321.244, 502.325, 52933.988 25/12/31,00:39:02,19,10,1, 12.0,1,1, -0.879, 10321.198, 502.293, 52933.994 25/12/31,00:39:03,00,10,1, 12.0,1,1, -0.881, 10321.198, 502.293, 52933.994 25/12/31,00:39:03,01,10,1, 12.0,1,1, -0.881, 10321.205, 502.314, 52933.981 25/12/31,00:39:03,02,10,1, 12.0,1,1, -0.881, 10321.192, 502.325, 52934.040 25/12/31,00:39:03,03,10,1, 12.0,1,1, -0.881, 10321.189, 502.317, 52934.035 25/12/31,00:39:03,04,10,1, 12.0,1,1, -0.881, 10321.191, 502.315, 52933.914 25/12/31,00:39:03,05,10,1, 12.0,1,1, -0.881, 10321.176, 502.342, 52933.988 25/12/31,00:39:03,06,10,1, 12.0,1,1, -0.881, 10321.151, 502.318, 52934.021 25/12/31,00:39:03,07,10,1, 12.0,1,1, -0.881, 10321.167, 502.310, 52934.035 25/12/31,00:39:03,08,10,1, 12.0,1,1, -0.881, 10321.124, 502.322, 52934.060 25/12/31,00:39:03,09,10,1, 12.0,1,1, -0.881, 10321.152, 502.312, 52934.023 25/12/31,00:39:03,10,10,1, 12.0,1,1, -0.881, 10321.124, 502.332, 52933.968 25/12/31,00:39:03,11,10,1, 12.0,1,1, -0.881, 10321.118, 502.295, 52933.940 25/12/31,00:39:03,12,10,1, 12.0,1,1, -0.881, 10321.099, 502.267, 52933.949 25/12/31,00:39:03,13,10,1, 12.0,1,1, -0.881, 10321.112, 502.307, 52933.958 25/12/31,00:39:03,14,10,1, 12.0,1,1, -0.881, 10321.084, 502.309, 52934.070 25/12/31,00:39:03,15,10,1, 12.0,1,1, -0.881, 10321.069, 502.260, 52933.941 25/12/31,00:39:03,16,10,1, 12.0,1,1, -0.881, 10321.086, 502.243, 52933.989 25/12/31,00:39:03,17,10,1, 12.0,1,1, -0.881, 10321.070, 502.245, 52933.943 25/12/31,00:39:03,18,10,1, 12.0,1,1, -0.881, 10321.070, 502.271, 52933.921 25/12/31,00:39:03,19,10,1, 12.0,1,1, -0.881, 10321.056, 502.237, 52933.939 25/12/31,00:39:04,00,09,1, 11.9,1,1, -0.880, 10321.056, 502.237, 52933.939 25/12/31,00:39:04,01,09,1, 11.9,1,1, -0.880, 10321.037, 502.200, 52933.919 25/12/31,00:39:04,02,09,1, 11.9,1,1, -0.880, 10321.041, 502.171, 52933.963 25/12/31,00:39:04,03,09,1, 11.9,1,1, -0.880, 10321.033, 502.179, 52933.983 25/12/31,00:39:04,04,09,1, 11.9,1,1, -0.880, 10321.019, 502.175, 52933.981 25/12/31,00:39:04,05,09,1, 11.9,1,1, -0.880, 10321.009, 502.144, 52933.883 25/12/31,00:39:04,06,09,1, 11.9,1,1, -0.880, 10321.017, 502.165, 52933.899 25/12/31,00:39:04,07,09,1, 11.9,1,1, -0.880, 10321.014, 502.137, 52933.864 25/12/31,00:39:04,08,09,1, 11.9,1,1, -0.880, 10321.016, 502.134, 52933.931 25/12/31,00:39:04,09,09,1, 11.9,1,1, -0.880, 10321.013, 502.095, 52933.912 25/12/31,00:39:04,10,09,1, 11.9,1,1, -0.880, 10321.001, 502.080, 52933.871 25/12/31,00:39:04,11,09,1, 11.9,1,1, -0.880, 10321.022, 502.109, 52933.932 25/12/31,00:39:04,12,09,1, 11.9,1,1, -0.880, 10321.007, 502.093, 52933.924 25/12/31,00:39:04,13,09,1, 11.9,1,1, -0.880, 10320.991, 502.060, 52933.839 25/12/31,00:39:04,14,09,1, 11.9,1,1, -0.880, 10321.008, 502.059, 52933.853 25/12/31,00:39:04,15,09,1, 11.9,1,1, -0.880, 10320.969, 502.042, 52933.830 25/12/31,00:39:04,16,09,1, 11.9,1,1, -0.880, 10320.994, 502.045, 52933.837 25/12/31,00:39:04,17,09,1, 11.9,1,1, -0.880, 10320.974, 502.038, 52933.852 25/12/31,00:39:04,18,09,1, 11.9,1,1, -0.880, 10320.981, 501.986, 52933.846 25/12/31,00:39:04,19,09,1, 11.9,1,1, -0.880, 10320.975, 501.997, 52933.869 25/12/31,00:39:05,00,10,1, 11.9,1,1, -0.884, 10320.972, 501.997, 52933.869 25/12/31,00:39:05,01,10,1, 11.9,1,1, -0.884, 10320.978, 501.979, 52933.845 25/12/31,00:39:05,02,10,1, 11.9,1,1, -0.884, 10320.966, 501.971, 52933.867 25/12/31,00:39:05,03,10,1, 11.9,1,1, -0.884, 10320.933, 501.941, 52933.821 25/12/31,00:39:05,04,10,1, 11.9,1,1, -0.884, 10320.969, 501.978, 52933.869 25/12/31,00:39:05,05,10,1, 11.9,1,1, -0.884, 10320.965, 501.964, 52933.882 25/12/31,00:39:05,06,10,1, 11.9,1,1, -0.884, 10320.943, 501.939, 52933.850 25/12/31,00:39:05,07,10,1, 11.9,1,1, -0.884, 10320.952, 501.944, 52933.831 25/12/31,00:39:05,08,10,1, 11.9,1,1, -0.884, 10320.923, 501.908, 52933.824 25/12/31,00:39:05,09,10,1, 11.9,1,1, -0.884, 10320.941, 501.927, 52933.821 25/12/31,00:39:05,10,10,1, 11.9,1,1, -0.884, 10320.925, 501.925, 52933.851 25/12/31,00:39:05,11,10,1, 11.9,1,1, -0.884, 10320.934, 501.888, 52933.828 25/12/31,00:39:05,12,10,1, 11.9,1,1, -0.884, 10320.937, 501.897, 52933.797 25/12/31,00:39:05,13,10,1, 11.9,1,1, -0.884, 10320.941, 501.912, 52933.756 25/12/31,00:39:05,14,10,1, 11.9,1,1, -0.884, 10320.934, 501.904, 52933.878 25/12/31,00:39:05,15,10,1, 11.9,1,1, -0.884, 10320.963, 501.875, 52933.848 25/12/31,00:39:05,16,10,1, 11.9,1,1, -0.884, 10320.951, 501.851, 52933.768 25/12/31,00:39:05,17,10,1, 11.9,1,1, -0.884, 10320.959, 501.884, 52933.817 25/12/31,00:39:05,18,10,1, 11.9,1,1, -0.884, 10320.924, 501.882, 52933.858 25/12/31,00:39:05,19,10,1, 11.9,1,1, -0.884, 10320.934, 501.878, 52933.775 25/12/31,00:39:06,00,10,1, 11.9,1,1, -0.883, 10320.930, 501.878, 52933.775 25/12/31,00:39:06,01,10,1, 11.9,1,1, -0.883, 10320.935, 501.858, 52933.800 25/12/31,00:39:06,02,10,1, 11.9,1,1, -0.883, 10320.953, 501.876, 52933.779 25/12/31,00:39:06,03,10,1, 11.9,1,1, -0.883, 10320.934, 501.884, 52933.809 25/12/31,00:39:06,04,10,1, 11.9,1,1, -0.883, 10320.971, 501.847, 52933.753 25/12/31,00:39:06,05,10,1, 11.9,1,1, -0.883, 10320.970, 501.858, 52933.853 25/12/31,00:39:06,06,10,1, 11.9,1,1, -0.883, 10320.973, 501.866, 52933.871 25/12/31,00:39:06,07,10,1, 11.9,1,1, -0.883, 10320.954, 501.865, 52933.763 25/12/31,00:39:06,08,10,1, 11.9,1,1, -0.883, 10320.964, 501.861, 52933.789 25/12/31,00:39:06,09,10,1, 11.9,1,1, -0.883, 10320.979, 501.837, 52933.846 25/12/31,00:39:06,10,10,1, 11.9,1,1, -0.883, 10320.970, 501.858, 52933.867 25/12/31,00:39:06,11,10,1, 11.9,1,1, -0.883, 10320.977, 501.866, 52933.935 25/12/31,00:39:06,12,10,1, 11.9,1,1, -0.883, 10320.993, 501.848, 52933.786 25/12/31,00:39:06,13,10,1, 11.9,1,1, -0.883, 10321.030, 501.845, 52933.815 25/12/31,00:39:06,14,10,1, 11.9,1,1, -0.883, 10320.982, 501.826, 52933.856 25/12/31,00:39:06,15,10,1, 11.9,1,1, -0.883, 10320.999, 501.861, 52933.867 25/12/31,00:39:06,16,10,1, 11.9,1,1, -0.883, 10321.012, 501.867, 52933.808 25/12/31,00:39:06,17,10,1, 11.9,1,1, -0.883, 10320.995, 501.831, 52933.810 25/12/31,00:39:06,18,10,1, 11.9,1,1, -0.883, 10321.017, 501.837, 52933.847 25/12/31,00:39:06,19,10,1, 11.9,1,1, -0.883, 10321.016, 501.828, 52933.856 25/12/31,00:39:07,00,10,1, 11.9,1,1, -0.883, 10321.014, 501.828, 52933.856 25/12/31,00:39:07,01,10,1, 11.9,1,1, -0.883, 10321.038, 501.853, 52933.806 25/12/31,00:39:07,02,10,1, 11.9,1,1, -0.883, 10321.029, 501.843, 52933.824 25/12/31,00:39:07,03,10,1, 11.9,1,1, -0.883, 10321.018, 501.851, 52933.804 25/12/31,00:39:07,04,10,1, 11.9,1,1, -0.883, 10321.043, 501.867, 52933.774 25/12/31,00:39:07,05,10,1, 11.9,1,1, -0.883, 10321.028, 501.851, 52933.756 25/12/31,00:39:07,06,10,1, 11.9,1,1, -0.883, 10321.049, 501.854, 52933.791 25/12/31,00:39:07,07,10,1, 11.9,1,1, -0.883, 10321.043, 501.843, 52933.793 25/12/31,00:39:07,08,10,1, 11.9,1,1, -0.883, 10321.058, 501.850, 52933.911 25/12/31,00:39:07,09,10,1, 11.9,1,1, -0.883, 10321.047, 501.869, 52933.852 25/12/31,00:39:07,10,10,1, 11.9,1,1, -0.883, 10321.054, 501.856, 52933.783 25/12/31,00:39:07,11,10,1, 11.9,1,1, -0.883, 10321.050, 501.824, 52933.758 25/12/31,00:39:07,12,10,1, 11.9,1,1, -0.883, 10321.042, 501.831, 52933.803 25/12/31,00:39:07,13,10,1, 11.9,1,1, -0.883, 10321.070, 501.868, 52933.841 25/12/31,00:39:07,14,10,1, 11.9,1,1, -0.883, 10321.026, 501.878, 52933.889 25/12/31,00:39:07,15,10,1, 11.9,1,1, -0.883, 10321.046, 501.859, 52933.736 25/12/31,00:39:07,16,10,1, 11.9,1,1, -0.883, 10321.071, 501.871, 52933.828 25/12/31,00:39:07,17,10,1, 11.9,1,1, -0.883, 10321.048, 501.867, 52933.810 25/12/31,00:39:07,18,10,1, 11.9,1,1, -0.883, 10321.077, 501.848, 52933.769 25/12/31,00:39:07,19,10,1, 11.9,1,1, -0.883, 10321.068, 501.861, 52933.802 25/12/31,00:39:08,00,10,1, 12.0,1,1, -0.882, 10321.064, 501.861, 52933.802 25/12/31,00:39:08,01,10,1, 12.0,1,1, -0.882, 10321.061, 501.856, 52933.805 25/12/31,00:39:08,02,10,1, 12.0,1,1, -0.882, 10321.082, 501.865, 52933.942 25/12/31,00:39:08,03,10,1, 12.0,1,1, -0.882, 10321.031, 501.856, 52934.044 25/12/31,00:39:08,04,10,1, 12.0,1,1, -0.882, 10321.078, 501.868, 52933.835 25/12/31,00:39:08,05,10,1, 12.0,1,1, -0.882, 10321.057, 501.841, 52933.813 25/12/31,00:39:08,06,10,1, 12.0,1,1, -0.882, 10321.073, 501.856, 52933.868 25/12/31,00:39:08,07,10,1, 12.0,1,1, -0.882, 10321.058, 501.866, 52933.870 25/12/31,00:39:08,08,10,1, 12.0,1,1, -0.882, 10321.039, 501.863, 52933.807 25/12/31,00:39:08,09,10,1, 12.0,1,1, -0.882, 10321.058, 501.844, 52933.754 25/12/31,00:39:08,10,10,1, 12.0,1,1, -0.882, 10321.071, 501.877, 52933.814 25/12/31,00:39:08,11,10,1, 12.0,1,1, -0.882, 10321.052, 501.845, 52933.842 25/12/31,00:39:08,12,10,1, 12.0,1,1, -0.882, 10321.063, 501.878, 52933.827 25/12/31,00:39:08,13,10,1, 12.0,1,1, -0.882, 10321.039, 501.857, 52933.814 25/12/31,00:39:08,14,10,1, 12.0,1,1, -0.882, 10321.064, 501.837, 52933.789 25/12/31,00:39:08,15,10,1, 12.0,1,1, -0.882, 10321.044, 501.866, 52933.785 25/12/31,00:39:08,16,10,1, 12.0,1,1, -0.882, 10321.053, 501.871, 52933.849 25/12/31,00:39:08,17,10,1, 12.0,1,1, -0.882, 10321.022, 501.872, 52933.813 25/12/31,00:39:08,18,10,1, 12.0,1,1, -0.882, 10321.041, 501.851, 52933.770 25/12/31,00:39:08,19,10,1, 12.0,1,1, -0.882, 10321.045, 501.868, 52933.812 25/12/31,00:39:09,00,10,1, 11.9,1,1, -0.881, 10321.039, 501.868, 52933.812 25/12/31,00:39:09,01,10,1, 11.9,1,1, -0.881, 10321.022, 501.879, 52933.854 25/12/31,00:39:09,02,10,1, 11.9,1,1, -0.881, 10321.021, 501.878, 52933.794 25/12/31,00:39:09,03,10,1, 11.9,1,1, -0.881, 10321.017, 501.869, 52933.855 25/12/31,00:39:09,04,10,1, 11.9,1,1, -0.881, 10321.007, 501.869, 52933.876 25/12/31,00:39:09,05,10,1, 11.9,1,1, -0.881, 10321.008, 501.901, 52933.825 25/12/31,00:39:09,06,10,1, 11.9,1,1, -0.881, 10320.980, 501.871, 52933.791 25/12/31,00:39:09,07,10,1, 11.9,1,1, -0.881, 10320.968, 501.856, 52933.818 25/12/31,00:39:09,08,10,1, 11.9,1,1, -0.881, 10320.975, 501.917, 52933.859 25/12/31,00:39:09,09,10,1, 11.9,1,1, -0.881, 10320.968, 501.912, 52933.809 25/12/31,00:39:09,10,10,1, 11.9,1,1, -0.881, 10320.969, 501.897, 52933.851 25/12/31,00:39:09,11,10,1, 11.9,1,1, -0.881, 10320.962, 501.910, 52933.767 25/12/31,00:39:09,12,10,1, 11.9,1,1, -0.881, 10320.983, 501.921, 52933.814 25/12/31,00:39:09,13,10,1, 11.9,1,1, -0.881, 10320.957, 501.928, 52933.832 25/12/31,00:39:09,14,10,1, 11.9,1,1, -0.881, 10320.956, 501.920, 52933.777 25/12/31,00:39:09,15,10,1, 11.9,1,1, -0.881, 10320.947, 501.909, 52933.821 25/12/31,00:39:09,16,10,1, 11.9,1,1, -0.881, 10320.933, 501.922, 52933.812 25/12/31,00:39:09,17,10,1, 11.9,1,1, -0.881, 10320.946, 501.952, 52933.932 25/12/31,00:39:09,18,10,1, 11.9,1,1, -0.881, 10320.944, 501.954, 52933.939 25/12/31,00:39:09,19,10,1, 11.9,1,1, -0.881, 10320.948, 501.957, 52933.872 25/12/31,00:39:10,00,10,1, 11.9,1,1, -0.882, 10320.947, 501.957, 52933.872 25/12/31,00:39:10,01,10,1, 11.9,1,1, -0.882, 10320.939, 501.980, 52933.854 25/12/31,00:39:10,02,10,1, 11.9,1,1, -0.882, 10320.934, 501.966, 52933.848 25/12/31,00:39:10,03,10,1, 11.9,1,1, -0.882, 10320.920, 501.989, 52933.845 25/12/31,00:39:10,04,10,1, 11.9,1,1, -0.882, 10320.912, 501.983, 52933.914 25/12/31,00:39:10,05,10,1, 11.9,1,1, -0.882, 10320.920, 501.973, 52933.895 25/12/31,00:39:10,06,10,1, 11.9,1,1, -0.882, 10320.921, 502.042, 52933.982 25/12/31,00:39:10,07,10,1, 11.9,1,1, -0.882, 10320.928, 502.021, 52933.874 25/12/31,00:39:10,08,10,1, 11.9,1,1, -0.882, 10320.897, 502.003, 52933.869 25/12/31,00:39:10,09,10,1, 11.9,1,1, -0.882, 10320.925, 502.030, 52933.947 25/12/31,00:39:10,10,10,1, 11.9,1,1, -0.882, 10320.917, 502.050, 52933.926 25/12/31,00:39:10,11,10,1, 11.9,1,1, -0.882, 10320.961, 502.080, 52933.899 25/12/31,00:39:10,12,10,1, 11.9,1,1, -0.882, 10320.920, 502.035, 52933.915 25/12/31,00:39:10,13,10,1, 11.9,1,1, -0.882, 10320.948, 502.049, 52933.926 25/12/31,00:39:10,14,10,1, 11.9,1,1, -0.882, 10320.936, 502.073, 52933.965 25/12/31,00:39:10,15,10,1, 11.9,1,1, -0.882, 10320.951, 502.090, 52933.933 25/12/31,00:39:10,16,10,1, 11.9,1,1, -0.882, 10320.922, 502.079, 52933.938 25/12/31,00:39:10,17,10,1, 11.9,1,1, -0.882, 10320.925, 502.077, 52933.866 25/12/31,00:39:10,18,10,1, 11.9,1,1, -0.882, 10320.912, 502.097, 52934.109 25/12/31,00:39:10,19,10,1, 11.9,1,1, -0.882, 10320.940, 502.149, 52933.966 25/12/31,00:39:11,00,10,1, 12.0,1,1, -0.882, 10320.939, 502.149, 52933.966 25/12/31,00:39:11,01,10,1, 12.0,1,1, -0.882, 10320.949, 502.141, 52933.965 25/12/31,00:39:11,02,10,1, 12.0,1,1, -0.882, 10320.931, 502.121, 52933.978 25/12/31,00:39:11,03,10,1, 12.0,1,1, -0.882, 10320.937, 502.150, 52933.934 25/12/31,00:39:11,04,10,1, 12.0,1,1, -0.882, 10320.955, 502.191, 52933.922 25/12/31,00:39:11,05,10,1, 12.0,1,1, -0.882, 10320.947, 502.179, 52934.011 25/12/31,00:39:11,06,10,1, 12.0,1,1, -0.882, 10320.958, 502.180, 52933.919 25/12/31,00:39:11,07,10,1, 12.0,1,1, -0.882, 10320.924, 502.185, 52934.002 25/12/31,00:39:11,08,10,1, 12.0,1,1, -0.882, 10320.933, 502.211, 52933.968 25/12/31,00:39:11,09,10,1, 12.0,1,1, -0.882, 10320.922, 502.215, 52933.953 25/12/31,00:39:11,10,10,1, 12.0,1,1, -0.882, 10320.937, 502.201, 52934.030 25/12/31,00:39:11,11,10,1, 12.0,1,1, -0.882, 10320.955, 502.186, 52933.950 25/12/31,00:39:11,12,10,1, 12.0,1,1, -0.882, 10320.942, 502.241, 52934.006 25/12/31,00:39:11,13,10,1, 12.0,1,1, -0.882, 10320.962, 502.250, 52933.984 25/12/31,00:39:11,14,10,1, 12.0,1,1, -0.882, 10320.947, 502.253, 52934.002 25/12/31,00:39:11,15,10,1, 12.0,1,1, -0.882, 10320.949, 502.250, 52934.081 25/12/31,00:39:11,16,10,1, 12.0,1,1, -0.882, 10320.926, 502.232, 52934.009 25/12/31,00:39:11,17,10,1, 12.0,1,1, -0.882, 10320.957, 502.279, 52934.080 25/12/31,00:39:11,18,10,1, 12.0,1,1, -0.882, 10320.939, 502.275, 52933.977 25/12/31,00:39:11,19,10,1, 12.0,1,1, -0.882, 10320.957, 502.282, 52933.971 25/12/31,00:39:12,00,10,1, 11.9,1,1, -0.881, 10320.956, 502.282, 52933.971 25/12/31,00:39:12,01,10,1, 11.9,1,1, -0.881, 10320.962, 502.328, 52934.007 25/12/31,00:39:12,02,10,1, 11.9,1,1, -0.881, 10320.981, 502.343, 52934.129 25/12/31,00:39:12,03,10,1, 11.9,1,1, -0.881, 10320.955, 502.341, 52934.051 25/12/31,00:39:12,04,10,1, 11.9,1,1, -0.881, 10320.957, 502.317, 52934.012 25/12/31,00:39:12,05,10,1, 11.9,1,1, -0.881, 10320.982, 502.343, 52934.053 25/12/31,00:39:12,06,10,1, 11.9,1,1, -0.881, 10320.972, 502.370, 52934.086 25/12/31,00:39:12,07,10,1, 11.9,1,1, -0.881, 10320.991, 502.344, 52934.088 25/12/31,00:39:12,08,10,1, 11.9,1,1, -0.881, 10320.975, 502.376, 52934.072 25/12/31,00:39:12,09,10,1, 11.9,1,1, -0.881, 10320.986, 502.344, 52933.952 25/12/31,00:39:12,10,10,1, 11.9,1,1, -0.881, 10320.946, 502.406, 52934.160 25/12/31,00:39:12,11,10,1, 11.9,1,1, -0.881, 10320.946, 502.403, 52934.077 25/12/31,00:39:12,12,10,1, 11.9,1,1, -0.881, 10320.954, 502.404, 52934.079 25/12/31,00:39:12,13,10,1, 11.9,1,1, -0.881, 10320.959, 502.435, 52934.056 25/12/31,00:39:12,14,10,1, 11.9,1,1, -0.881, 10320.980, 502.410, 52934.021 25/12/31,00:39:12,15,10,1, 11.9,1,1, -0.881, 10320.971, 502.444, 52934.072 25/12/31,00:39:12,16,10,1, 11.9,1,1, -0.881, 10320.958, 502.449, 52934.120 25/12/31,00:39:12,17,10,1, 11.9,1,1, -0.881, 10320.972, 502.435, 52934.133 25/12/31,00:39:12,18,10,1, 11.9,1,1, -0.881, 10320.993, 502.440, 52934.050 25/12/31,00:39:12,19,10,1, 11.9,1,1, -0.881, 10320.995, 502.466, 52934.051 25/12/31,00:39:13,00,10,1, 11.9,1,1, -0.882, 10320.989, 502.466, 52934.051 25/12/31,00:39:13,01,10,1, 11.9,1,1, -0.882, 10321.000, 502.466, 52934.054 25/12/31,00:39:13,02,10,1, 11.9,1,1, -0.882, 10320.974, 502.455, 52934.131 25/12/31,00:39:13,03,10,1, 11.9,1,1, -0.882, 10320.972, 502.490, 52934.162 25/12/31,00:39:13,04,10,1, 11.9,1,1, -0.882, 10320.988, 502.486, 52934.130 25/12/31,00:39:13,05,10,1, 11.9,1,1, -0.882, 10320.997, 502.469, 52934.101 25/12/31,00:39:13,06,10,1, 11.9,1,1, -0.882, 10320.998, 502.499, 52934.066 25/12/31,00:39:13,07,10,1, 11.9,1,1, -0.882, 10321.007, 502.487, 52934.074 25/12/31,00:39:13,08,10,1, 11.9,1,1, -0.882, 10321.020, 502.495, 52934.103 25/12/31,00:39:13,09,10,1, 11.9,1,1, -0.882, 10321.009, 502.518, 52934.178 25/12/31,00:39:13,10,10,1, 11.9,1,1, -0.882, 10321.000, 502.482, 52934.152 25/12/31,00:39:13,11,10,1, 11.9,1,1, -0.882, 10321.018, 502.501, 52934.078 25/12/31,00:39:13,12,10,1, 11.9,1,1, -0.882, 10321.025, 502.493, 52934.088 25/12/31,00:39:13,13,10,1, 11.9,1,1, -0.882, 10321.028, 502.512, 52934.119 25/12/31,00:39:13,14,10,1, 11.9,1,1, -0.882, 10321.020, 502.486, 52934.063 25/12/31,00:39:13,15,10,1, 11.9,1,1, -0.882, 10321.021, 502.489, 52934.035 25/12/31,00:39:13,16,10,1, 11.9,1,1, -0.882, 10321.036, 502.501, 52934.124 25/12/31,00:39:13,17,10,1, 11.9,1,1, -0.882, 10321.027, 502.514, 52934.069 25/12/31,00:39:13,18,10,1, 11.9,1,1, -0.882, 10321.025, 502.480, 52934.116 25/12/31,00:39:13,19,10,1, 11.9,1,1, -0.882, 10321.029, 502.465, 52934.050 25/12/31,00:39:14,00,10,1, 11.9,1,1, -0.884, 10321.022, 502.465, 52934.050 25/12/31,00:39:14,01,10,1, 11.9,1,1, -0.884, 10321.074, 502.480, 52934.117 25/12/31,00:39:14,02,10,1, 11.9,1,1, -0.884, 10321.060, 502.500, 52934.042 25/12/31,00:39:14,03,10,1, 11.9,1,1, -0.884, 10321.070, 502.442, 52934.062 25/12/31,00:39:14,04,10,1, 11.9,1,1, -0.884, 10321.067, 502.469, 52934.060 25/12/31,00:39:14,05,10,1, 11.9,1,1, -0.884, 10321.072, 502.460, 52934.029 25/12/31,00:39:14,06,10,1, 11.9,1,1, -0.884, 10321.105, 502.476, 52934.093 25/12/31,00:39:14,07,10,1, 11.9,1,1, -0.884, 10321.089, 502.472, 52934.088 25/12/31,00:39:14,08,10,1, 11.9,1,1, -0.884, 10321.090, 502.461, 52933.974 25/12/31,00:39:14,09,10,1, 11.9,1,1, -0.884, 10321.116, 502.472, 52934.102 25/12/31,00:39:14,10,10,1, 11.9,1,1, -0.884, 10321.125, 502.447, 52934.119 25/12/31,00:39:14,11,10,1, 11.9,1,1, -0.884, 10321.109, 502.454, 52934.089 25/12/31,00:39:14,12,10,1, 11.9,1,1, -0.884, 10321.113, 502.448, 52934.103 25/12/31,00:39:14,13,10,1, 11.9,1,1, -0.884, 10321.101, 502.405, 52934.066 25/12/31,00:39:14,14,10,1, 11.9,1,1, -0.884, 10321.127, 502.419, 52934.129 25/12/31,00:39:14,15,10,1, 11.9,1,1, -0.884, 10321.116, 502.437, 52934.043 25/12/31,00:39:14,16,10,1, 11.9,1,1, -0.884, 10321.145, 502.412, 52934.016 25/12/31,00:39:14,17,10,1, 11.9,1,1, -0.884, 10321.101, 502.408, 52934.006 25/12/31,00:39:14,18,10,1, 11.9,1,1, -0.884, 10321.121, 502.409, 52934.063 25/12/31,00:39:14,19,10,1, 11.9,1,1, -0.884, 10321.161, 502.405, 52934.054 25/12/31,00:39:15,00,10,1, 11.9,1,1, -0.884, 10321.156, 502.405, 52934.054 25/12/31,00:39:15,01,10,1, 11.9,1,1, -0.884, 10321.143, 502.386, 52934.023 25/12/31,00:39:15,02,10,1, 11.9,1,1, -0.884, 10321.165, 502.389, 52934.045 25/12/31,00:39:15,03,10,1, 11.9,1,1, -0.884, 10321.156, 502.418, 52934.061 25/12/31,00:39:15,04,10,1, 11.9,1,1, -0.884, 10321.165, 502.385, 52934.024 25/12/31,00:39:15,05,10,1, 11.9,1,1, -0.884, 10321.134, 502.390, 52934.069 25/12/31,00:39:15,06,10,1, 11.9,1,1, -0.884, 10321.169, 502.359, 52934.044 25/12/31,00:39:15,07,10,1, 11.9,1,1, -0.884, 10321.177, 502.378, 52934.049 25/12/31,00:39:15,08,10,1, 11.9,1,1, -0.884, 10321.168, 502.380, 52934.081 25/12/31,00:39:15,09,10,1, 11.9,1,1, -0.884, 10321.167, 502.372, 52933.993 25/12/31,00:39:15,10,10,1, 11.9,1,1, -0.884, 10321.181, 502.348, 52933.973 25/12/31,00:39:15,11,10,1, 11.9,1,1, -0.884, 10321.189, 502.335, 52933.992 25/12/31,00:39:15,12,10,1, 11.9,1,1, -0.884, 10321.181, 502.335, 52934.032 25/12/31,00:39:15,13,10,1, 11.9,1,1, -0.884, 10321.172, 502.357, 52934.109 25/12/31,00:39:15,14,10,1, 11.9,1,1, -0.884, 10321.167, 502.314, 52934.040 25/12/31,00:39:15,15,10,1, 11.9,1,1, -0.884, 10321.182, 502.299, 52933.989 25/12/31,00:39:15,16,10,1, 11.9,1,1, -0.884, 10321.200, 502.331, 52934.029 25/12/31,00:39:15,17,10,1, 11.9,1,1, -0.884, 10321.184, 502.304, 52933.965 25/12/31,00:39:15,18,10,1, 11.9,1,1, -0.884, 10321.189, 502.298, 52934.034 25/12/31,00:39:15,19,10,1, 11.9,1,1, -0.884, 10321.185, 502.267, 52934.035 25/12/31,00:39:16,00,10,1, 12.1,1,1, -0.880, 10321.181, 502.267, 52934.035 25/12/31,00:39:16,01,10,1, 12.1,1,1, -0.880, 10321.193, 502.297, 52934.038 25/12/31,00:39:16,02,10,1, 12.1,1,1, -0.880, 10321.201, 502.261, 52934.052 25/12/31,00:39:16,03,10,1, 12.1,1,1, -0.880, 10321.190, 502.265, 52934.018 25/12/31,00:39:16,04,10,1, 12.1,1,1, -0.880, 10321.225, 502.245, 52934.041 25/12/31,00:39:16,05,10,1, 12.1,1,1, -0.880, 10321.216, 502.247, 52934.017 25/12/31,00:39:16,06,10,1, 12.1,1,1, -0.880, 10321.215, 502.271, 52934.042 25/12/31,00:39:16,07,10,1, 12.1,1,1, -0.880, 10321.207, 502.201, 52934.048 25/12/31,00:39:16,08,10,1, 12.1,1,1, -0.880, 10321.205, 502.228, 52933.993 25/12/31,00:39:16,09,10,1, 12.1,1,1, -0.880, 10321.252, 502.215, 52934.036 25/12/31,00:39:16,10,10,1, 12.1,1,1, -0.880, 10321.244, 502.207, 52933.931 25/12/31,00:39:16,11,10,1, 12.1,1,1, -0.880, 10321.238, 502.203, 52933.943 25/12/31,00:39:16,12,10,1, 12.1,1,1, -0.880, 10321.236, 502.198, 52933.905 25/12/31,00:39:16,13,10,1, 12.1,1,1, -0.880, 10321.230, 502.189, 52933.939 25/12/31,00:39:16,14,10,1, 12.1,1,1, -0.880, 10321.241, 502.188, 52933.964 25/12/31,00:39:16,15,10,1, 12.1,1,1, -0.880, 10321.252, 502.176, 52934.042 25/12/31,00:39:16,16,10,1, 12.1,1,1, -0.880, 10321.235, 502.180, 52934.027 25/12/31,00:39:16,17,10,1, 12.1,1,1, -0.880, 10321.256, 502.147, 52933.886 25/12/31,00:39:16,18,10,1, 12.1,1,1, -0.880, 10321.276, 502.152, 52933.937 25/12/31,00:39:16,19,10,1, 12.1,1,1, -0.880, 10321.295, 502.184, 52933.940 25/12/31,00:39:17,00,09,1, 11.9,1,1, -0.883, 10321.289, 502.184, 52933.940 25/12/31,00:39:17,01,09,1, 11.9,1,1, -0.883, 10321.287, 502.111, 52933.933 25/12/31,00:39:17,02,09,1, 11.9,1,1, -0.883, 10321.289, 502.123, 52933.957 25/12/31,00:39:17,03,09,1, 11.9,1,1, -0.883, 10321.292, 502.159, 52933.988 25/12/31,00:39:17,04,09,1, 11.9,1,1, -0.883, 10321.315, 502.151, 52933.988 25/12/31,00:39:17,05,09,1, 11.9,1,1, -0.883, 10321.311, 502.100, 52933.883 25/12/31,00:39:17,06,09,1, 11.9,1,1, -0.883, 10321.316, 502.094, 52933.900 25/12/31,00:39:17,07,09,1, 11.9,1,1, -0.883, 10321.315, 502.148, 52933.970 25/12/31,00:39:17,08,09,1, 11.9,1,1, -0.883, 10321.343, 502.113, 52934.023 25/12/31,00:39:17,09,09,1, 11.9,1,1, -0.883, 10321.320, 502.096, 52933.941 25/12/31,00:39:17,10,09,1, 11.9,1,1, -0.883, 10321.357, 502.106, 52934.022 25/12/31,00:39:17,11,09,1, 11.9,1,1, -0.883, 10321.338, 502.092, 52934.030 25/12/31,00:39:17,12,09,1, 11.9,1,1, -0.883, 10321.319, 502.113, 52934.037 25/12/31,00:39:17,13,09,1, 11.9,1,1, -0.883, 10321.357, 502.094, 52933.989 25/12/31,00:39:17,14,09,1, 11.9,1,1, -0.883, 10321.359, 502.091, 52933.929 25/12/31,00:39:17,15,09,1, 11.9,1,1, -0.883, 10321.367, 502.105, 52934.030 25/12/31,00:39:17,16,09,1, 11.9,1,1, -0.883, 10321.352, 502.059, 52934.009 25/12/31,00:39:17,17,09,1, 11.9,1,1, -0.883, 10321.356, 502.095, 52933.990 25/12/31,00:39:17,18,09,1, 11.9,1,1, -0.883, 10321.380, 502.062, 52933.960 25/12/31,00:39:17,19,09,1, 11.9,1,1, -0.883, 10321.380, 502.058, 52933.877 25/12/31,00:39:18,00,09,1, 12.0,1,1, -0.877, 10321.373, 502.058, 52933.877 25/12/31,00:39:18,01,09,1, 12.0,1,1, -0.877, 10321.381, 502.067, 52933.891 25/12/31,00:39:18,02,09,1, 12.0,1,1, -0.877, 10321.392, 502.056, 52933.920 25/12/31,00:39:18,03,09,1, 12.0,1,1, -0.877, 10321.395, 502.060, 52933.966 25/12/31,00:39:18,04,09,1, 12.0,1,1, -0.877, 10321.408, 502.054, 52933.919 25/12/31,00:39:18,05,09,1, 12.0,1,1, -0.877, 10321.399, 502.070, 52933.995 25/12/31,00:39:18,06,09,1, 12.0,1,1, -0.877, 10321.439, 502.035, 52933.911 25/12/31,00:39:18,07,09,1, 12.0,1,1, -0.877, 10321.435, 502.046, 52933.920 25/12/31,00:39:18,08,09,1, 12.0,1,1, -0.877, 10321.444, 502.069, 52933.934 25/12/31,00:39:18,09,09,1, 12.0,1,1, -0.877, 10321.431, 502.066, 52934.002 25/12/31,00:39:18,10,09,1, 12.0,1,1, -0.877, 10321.452, 502.032, 52934.051 25/12/31,00:39:18,11,09,1, 12.0,1,1, -0.877, 10321.454, 502.018, 52933.976 25/12/31,00:39:18,12,09,1, 12.0,1,1, -0.877, 10321.445, 502.020, 52933.915 25/12/31,00:39:18,13,09,1, 12.0,1,1, -0.877, 10321.444, 502.046, 52934.027 25/12/31,00:39:18,14,09,1, 12.0,1,1, -0.877, 10321.471, 502.072, 52933.969 25/12/31,00:39:18,15,09,1, 12.0,1,1, -0.877, 10321.437, 502.054, 52933.970 25/12/31,00:39:18,16,09,1, 12.0,1,1, -0.877, 10321.468, 502.026, 52933.900 25/12/31,00:39:18,17,09,1, 12.0,1,1, -0.877, 10321.475, 502.037, 52933.987 25/12/31,00:39:18,18,09,1, 12.0,1,1, -0.877, 10321.483, 502.045, 52933.934 25/12/31,00:39:18,19,09,1, 12.0,1,1, -0.877, 10321.484, 501.992, 52933.923 25/12/31,00:39:19,00,08,1, 11.9,1,1, -0.880, 10321.481, 501.992, 52933.923 25/12/31,00:39:19,01,08,1, 11.9,1,1, -0.880, 10321.533, 501.981, 52933.960 25/12/31,00:39:19,02,08,1, 11.9,1,1, -0.880, 10321.534, 502.002, 52933.925 25/12/31,00:39:19,03,08,1, 11.9,1,1, -0.880, 10321.499, 501.977, 52933.991 25/12/31,00:39:19,04,08,1, 11.9,1,1, -0.880, 10321.541, 501.975, 52934.002 25/12/31,00:39:19,05,08,1, 11.9,1,1, -0.880, 10321.547, 501.965, 52933.976 25/12/31,00:39:19,06,08,1, 11.9,1,1, -0.880, 10321.529, 501.982, 52933.937 25/12/31,00:39:19,07,08,1, 11.9,1,1, -0.880, 10321.544, 501.972, 52933.978 25/12/31,00:39:19,08,08,1, 11.9,1,1, -0.880, 10321.587, 501.985, 52933.976 25/12/31,00:39:19,09,08,1, 11.9,1,1, -0.880, 10321.554, 501.966, 52933.962 25/12/31,00:39:19,10,08,1, 11.9,1,1, -0.880, 10321.581, 501.906, 52933.785 25/12/31,00:39:19,11,08,1, 11.9,1,1, -0.880, 10321.606, 501.951, 52933.909 25/12/31,00:39:19,12,08,1, 11.9,1,1, -0.880, 10321.589, 501.939, 52933.914 25/12/31,00:39:19,13,08,1, 11.9,1,1, -0.880, 10321.615, 501.911, 52933.889 25/12/31,00:39:19,14,08,1, 11.9,1,1, -0.880, 10321.628, 501.920, 52933.827 25/12/31,00:39:19,15,08,1, 11.9,1,1, -0.880, 10321.611, 501.886, 52933.887 25/12/31,00:39:19,16,08,1, 11.9,1,1, -0.880, 10321.632, 501.903, 52933.961 25/12/31,00:39:19,17,08,1, 11.9,1,1, -0.880, 10321.621, 501.894, 52933.940 25/12/31,00:39:19,18,08,1, 11.9,1,1, -0.880, 10321.615, 501.863, 52933.939 25/12/31,00:39:19,19,08,1, 11.9,1,1, -0.880, 10321.657, 501.897, 52933.938 25/12/31,00:39:20,00,08,1, 11.9,1,1, -0.882, 10321.656, 501.897, 52933.938 25/12/31,00:39:20,01,08,1, 11.9,1,1, -0.882, 10321.679, 501.832, 52933.896 25/12/31,00:39:20,02,08,1, 11.9,1,1, -0.882, 10321.654, 501.844, 52933.878 25/12/31,00:39:20,03,08,1, 11.9,1,1, -0.882, 10321.673, 501.843, 52933.906 25/12/31,00:39:20,04,08,1, 11.9,1,1, -0.882, 10321.692, 501.831, 52933.855 25/12/31,00:39:20,05,08,1, 11.9,1,1, -0.882, 10321.691, 501.824, 52933.901 25/12/31,00:39:20,06,08,1, 11.9,1,1, -0.882, 10321.683, 501.800, 52933.862 25/12/31,00:39:20,07,08,1, 11.9,1,1, -0.882, 10321.680, 501.791, 52933.909 25/12/31,00:39:20,08,08,1, 11.9,1,1, -0.882, 10321.722, 501.800, 52933.890 25/12/31,00:39:20,09,08,1, 11.9,1,1, -0.882, 10321.699, 501.777, 52933.821 25/12/31,00:39:20,10,08,1, 11.9,1,1, -0.882, 10321.709, 501.777, 52933.812 25/12/31,00:39:20,11,08,1, 11.9,1,1, -0.882, 10321.729, 501.761, 52933.810 25/12/31,00:39:20,12,08,1, 11.9,1,1, -0.882, 10321.730, 501.753, 52933.813 25/12/31,00:39:20,13,08,1, 11.9,1,1, -0.882, 10321.726, 501.750, 52933.927 25/12/31,00:39:20,14,08,1, 11.9,1,1, -0.882, 10321.747, 501.732, 52933.926 25/12/31,00:39:20,15,08,1, 11.9,1,1, -0.882, 10321.763, 501.723, 52933.915 25/12/31,00:39:20,16,08,1, 11.9,1,1, -0.882, 10321.752, 501.701, 52933.789 25/12/31,00:39:20,17,08,1, 11.9,1,1, -0.882, 10321.767, 501.726, 52933.801 25/12/31,00:39:20,18,08,1, 11.9,1,1, -0.882, 10321.773, 501.713, 52933.839 25/12/31,00:39:20,19,08,1, 11.9,1,1, -0.882, 10321.762, 501.656, 52933.655 25/12/31,00:39:21,00,08,1, 12.0,1,1, -0.884, 10321.757, 501.656, 52933.655 25/12/31,00:39:21,01,08,1, 12.0,1,1, -0.884, 10321.801, 501.690, 52933.864 25/12/31,00:39:21,02,08,1, 12.0,1,1, -0.884, 10321.788, 501.667, 52933.841 25/12/31,00:39:21,03,08,1, 12.0,1,1, -0.884, 10321.806, 501.668, 52933.862 25/12/31,00:39:21,04,08,1, 12.0,1,1, -0.884, 10321.812, 501.639, 52933.765 25/12/31,00:39:21,05,08,1, 12.0,1,1, -0.884, 10321.823, 501.623, 52933.753 25/12/31,00:39:21,06,08,1, 12.0,1,1, -0.884, 10321.847, 501.628, 52933.814 25/12/31,00:39:21,07,08,1, 12.0,1,1, -0.884, 10321.846, 501.616, 52933.841 25/12/31,00:39:21,08,08,1, 12.0,1,1, -0.884, 10321.853, 501.598, 52933.819 25/12/31,00:39:21,09,08,1, 12.0,1,1, -0.884, 10321.853, 501.604, 52933.826 25/12/31,00:39:21,10,08,1, 12.0,1,1, -0.884, 10321.869, 501.579, 52933.835 25/12/31,00:39:21,11,08,1, 12.0,1,1, -0.884, 10321.888, 501.586, 52933.775 25/12/31,00:39:21,12,08,1, 12.0,1,1, -0.884, 10321.870, 501.554, 52933.742 25/12/31,00:39:21,13,08,1, 12.0,1,1, -0.884, 10321.866, 501.553, 52933.775 25/12/31,00:39:21,14,08,1, 12.0,1,1, -0.884, 10321.903, 501.556, 52933.767 25/12/31,00:39:21,15,08,1, 12.0,1,1, -0.884, 10321.892, 501.560, 52933.797 25/12/31,00:39:21,16,08,1, 12.0,1,1, -0.884, 10321.917, 501.538, 52933.770 25/12/31,00:39:21,17,08,1, 12.0,1,1, -0.884, 10321.909, 501.518, 52933.736 25/12/31,00:39:21,18,08,1, 12.0,1,1, -0.884, 10321.861, 501.526, 52933.739 25/12/31,00:39:21,19,08,1, 12.0,1,1, -0.884, 10321.945, 501.512, 52933.752 25/12/31,00:39:22,00,07,1, 11.9,1,1, -0.884, 10321.940, 501.512, 52933.752 25/12/31,00:39:22,01,07,1, 11.9,1,1, -0.884, 10321.925, 501.539, 52933.724 25/12/31,00:39:22,02,07,1, 11.9,1,1, -0.884, 10321.926, 501.513, 52933.754 25/12/31,00:39:22,03,07,1, 11.9,1,1, -0.884, 10321.938, 501.528, 52933.713 25/12/31,00:39:22,04,07,1, 11.9,1,1, -0.884, 10321.926, 501.510, 52933.740 25/12/31,00:39:22,05,07,1, 11.9,1,1, -0.884, 10321.944, 501.517, 52933.720 25/12/31,00:39:22,06,07,1, 11.9,1,1, -0.884, 10321.942, 501.499, 52933.693 25/12/31,00:39:22,07,07,1, 11.9,1,1, -0.884, 10321.984, 501.489, 52933.702 25/12/31,00:39:22,08,07,1, 11.9,1,1, -0.884, 10321.970, 501.504, 52933.683 25/12/31,00:39:22,09,07,1, 11.9,1,1, -0.884, 10321.960, 501.499, 52933.713 25/12/31,00:39:22,10,07,1, 11.9,1,1, -0.884, 10321.967, 501.505, 52933.727 25/12/31,00:39:22,11,07,1, 11.9,1,1, -0.884, 10321.969, 501.478, 52933.764 25/12/31,00:39:22,12,07,1, 11.9,1,1, -0.884, 10321.995, 501.503, 52933.798 25/12/31,00:39:22,13,07,1, 11.9,1,1, -0.884, 10321.987, 501.483, 52933.669 25/12/31,00:39:22,14,07,1, 11.9,1,1, -0.884, 10321.998, 501.499, 52933.689 25/12/31,00:39:22,15,07,1, 11.9,1,1, -0.884, 10321.981, 501.483, 52933.672 25/12/31,00:39:22,16,07,1, 11.9,1,1, -0.884, 10321.975, 501.474, 52933.756 25/12/31,00:39:22,17,07,1, 11.9,1,1, -0.884, 10321.993, 501.505, 52933.753 25/12/31,00:39:22,18,07,1, 11.9,1,1, -0.884, 10321.979, 501.497, 52933.708 25/12/31,00:39:22,19,07,1, 11.9,1,1, -0.884, 10321.993, 501.513, 52933.694 25/12/31,00:39:23,00,07,1, 11.9,1,1, -0.880, 10321.990, 501.513, 52933.694 25/12/31,00:39:23,01,07,1, 11.9,1,1, -0.880, 10321.980, 501.521, 52933.705 25/12/31,00:39:23,02,07,1, 11.9,1,1, -0.880, 10321.986, 501.546, 52933.780 25/12/31,00:39:23,03,07,1, 11.9,1,1, -0.880, 10321.987, 501.501, 52933.731 25/12/31,00:39:23,04,07,1, 11.9,1,1, -0.880, 10321.987, 501.529, 52933.798 25/12/31,00:39:23,05,07,1, 11.9,1,1, -0.880, 10322.004, 501.564, 52933.773 25/12/31,00:39:23,06,07,1, 11.9,1,1, -0.880, 10321.974, 501.545, 52933.767 25/12/31,00:39:23,07,07,1, 11.9,1,1, -0.880, 10321.966, 501.566, 52933.765 25/12/31,00:39:23,08,07,1, 11.9,1,1, -0.880, 10322.001, 501.526, 52933.668 25/12/31,00:39:23,09,07,1, 11.9,1,1, -0.880, 10321.974, 501.553, 52933.772 25/12/31,00:39:23,10,07,1, 11.9,1,1, -0.880, 10321.998, 501.600, 52933.833 25/12/31,00:39:23,11,07,1, 11.9,1,1, -0.880, 10321.986, 501.585, 52933.759 25/12/31,00:39:23,12,07,1, 11.9,1,1, -0.880, 10321.983, 501.586, 52933.798 25/12/31,00:39:23,13,07,1, 11.9,1,1, -0.880, 10321.966, 501.606, 52933.766 25/12/31,00:39:23,14,07,1, 11.9,1,1, -0.880, 10321.975, 501.615, 52933.724 25/12/31,00:39:23,15,07,1, 11.9,1,1, -0.880, 10322.002, 501.651, 52933.788 25/12/31,00:39:23,16,07,1, 11.9,1,1, -0.880, 10322.005, 501.648, 52933.765 25/12/31,00:39:23,17,07,1, 11.9,1,1, -0.880, 10321.986, 501.638, 52933.786 25/12/31,00:39:23,18,07,1, 11.9,1,1, -0.880, 10321.982, 501.688, 52933.858 25/12/31,00:39:23,19,07,1, 11.9,1,1, -0.880, 10321.997, 501.700, 52933.874 25/12/31,00:39:24,00,07,1, 11.9,1,1, -0.884, 10321.990, 501.700, 52933.874 25/12/31,00:39:24,01,07,1, 11.9,1,1, -0.884, 10322.006, 501.682, 52933.753 25/12/31,00:39:24,02,07,1, 11.9,1,1, -0.884, 10322.013, 501.694, 52933.829 25/12/31,00:39:24,03,07,1, 11.9,1,1, -0.884, 10321.985, 501.746, 52933.881 25/12/31,00:39:24,04,07,1, 11.9,1,1, -0.884, 10321.994, 501.744, 52933.813 25/12/31,00:39:24,05,07,1, 11.9,1,1, -0.884, 10321.998, 501.741, 52933.816 25/12/31,00:39:24,06,07,1, 11.9,1,1, -0.884, 10322.018, 501.759, 52933.805 25/12/31,00:39:24,07,07,1, 11.9,1,1, -0.884, 10321.993, 501.776, 52933.837 25/12/31,00:39:24,08,07,1, 11.9,1,1, -0.884, 10322.013, 501.802, 52933.833 25/12/31,00:39:24,09,07,1, 11.9,1,1, -0.884, 10322.018, 501.811, 52933.828 25/12/31,00:39:24,10,07,1, 11.9,1,1, -0.884, 10322.006, 501.796, 52933.810 25/12/31,00:39:24,11,07,1, 11.9,1,1, -0.884, 10322.042, 501.813, 52933.849 25/12/31,00:39:24,12,07,1, 11.9,1,1, -0.884, 10322.039, 501.830, 52933.896 25/12/31,00:39:24,13,07,1, 11.9,1,1, -0.884, 10322.043, 501.854, 52933.922 25/12/31,00:39:24,14,07,1, 11.9,1,1, -0.884, 10322.036, 501.852, 52933.852 25/12/31,00:39:24,15,07,1, 11.9,1,1, -0.884, 10322.039, 501.848, 52933.855 25/12/31,00:39:24,16,07,1, 11.9,1,1, -0.884, 10322.020, 501.918, 52933.903 25/12/31,00:39:24,17,07,1, 11.9,1,1, -0.884, 10322.036, 501.923, 52933.906 25/12/31,00:39:24,18,07,1, 11.9,1,1, -0.884, 10322.064, 501.923, 52933.905 25/12/31,00:39:24,19,07,1, 11.9,1,1, -0.884, 10322.056, 501.950, 52933.938 25/12/31,00:39:25,00,09,1, 12.0,1,1, -0.882, 10322.049, 501.950, 52933.938 25/12/31,00:39:25,01,09,1, 12.0,1,1, -0.882, 10322.037, 501.989, 52933.871 25/12/31,00:39:25,02,09,1, 12.0,1,1, -0.882, 10322.026, 502.013, 52933.988 25/12/31,00:39:25,03,09,1, 12.0,1,1, -0.882, 10322.020, 501.976, 52933.919 25/12/31,00:39:25,04,09,1, 12.0,1,1, -0.882, 10322.047, 502.019, 52933.895 25/12/31,00:39:25,05,09,1, 12.0,1,1, -0.882, 10322.056, 502.025, 52933.871 25/12/31,00:39:25,06,09,1, 12.0,1,1, -0.882, 10322.048, 502.042, 52933.886 25/12/31,00:39:25,07,09,1, 12.0,1,1, -0.882, 10322.050, 502.037, 52933.911 25/12/31,00:39:25,08,09,1, 12.0,1,1, -0.882, 10322.039, 502.058, 52933.930 25/12/31,00:39:25,09,09,1, 12.0,1,1, -0.882, 10322.060, 502.123, 52933.984 25/12/31,00:39:25,10,09,1, 12.0,1,1, -0.882, 10322.030, 502.120, 52933.957 25/12/31,00:39:25,11,09,1, 12.0,1,1, -0.882, 10322.042, 502.127, 52933.948 25/12/31,00:39:25,12,09,1, 12.0,1,1, -0.882, 10322.065, 502.136, 52933.895 25/12/31,00:39:25,13,09,1, 12.0,1,1, -0.882, 10322.069, 502.163, 52933.999 25/12/31,00:39:25,14,09,1, 12.0,1,1, -0.882, 10322.075, 502.207, 52934.015 25/12/31,00:39:25,15,09,1, 12.0,1,1, -0.882, 10322.077, 502.192, 52934.005 25/12/31,00:39:25,16,09,1, 12.0,1,1, -0.882, 10322.070, 502.184, 52933.926 25/12/31,00:39:25,17,09,1, 12.0,1,1, -0.882, 10322.072, 502.228, 52933.964 25/12/31,00:39:25,18,09,1, 12.0,1,1, -0.882, 10322.092, 502.260, 52933.934 25/12/31,00:39:25,19,09,1, 12.0,1,1, -0.882, 10322.099, 502.224, 52933.669 25/12/31,00:39:26,00,10,1, 11.9,1,1, -0.882, 10322.090, 502.224, 52933.669 25/12/31,00:39:26,01,10,1, 11.9,1,1, -0.882, 10322.029, 502.291, 52934.097 25/12/31,00:39:26,02,10,1, 11.9,1,1, -0.882, 10322.097, 502.329, 52934.044 25/12/31,00:39:26,03,10,1, 11.9,1,1, -0.882, 10322.063, 502.325, 52934.017 25/12/31,00:39:26,04,10,1, 11.9,1,1, -0.882, 10322.049, 502.318, 52933.998 25/12/31,00:39:26,05,10,1, 11.9,1,1, -0.882, 10322.079, 502.355, 52934.007 25/12/31,00:39:26,06,10,1, 11.9,1,1, -0.882, 10322.082, 502.370, 52933.976 25/12/31,00:39:26,07,10,1, 11.9,1,1, -0.882, 10322.094, 502.415, 52933.998 25/12/31,00:39:26,08,10,1, 11.9,1,1, -0.882, 10322.103, 502.431, 52934.037 25/12/31,00:39:26,09,10,1, 11.9,1,1, -0.882, 10322.070, 502.422, 52934.012 25/12/31,00:39:26,10,10,1, 11.9,1,1, -0.882, 10322.083, 502.458, 52934.097 25/12/31,00:39:26,11,10,1, 11.9,1,1, -0.882, 10322.096, 502.453, 52934.095 25/12/31,00:39:26,12,10,1, 11.9,1,1, -0.882, 10322.098, 502.495, 52934.015 25/12/31,00:39:26,13,10,1, 11.9,1,1, -0.882, 10322.055, 502.516, 52934.070 25/12/31,00:39:26,14,10,1, 11.9,1,1, -0.882, 10322.083, 502.532, 52934.060 25/12/31,00:39:26,15,10,1, 11.9,1,1, -0.882, 10322.098, 502.571, 52934.078 25/12/31,00:39:26,16,10,1, 11.9,1,1, -0.882, 10322.097, 502.587, 52934.092 25/12/31,00:39:26,17,10,1, 11.9,1,1, -0.882, 10322.101, 502.593, 52934.102 25/12/31,00:39:26,18,10,1, 11.9,1,1, -0.882, 10322.123, 502.615, 52934.044 25/12/31,00:39:26,19,10,1, 11.9,1,1, -0.882, 10322.099, 502.653, 52934.081 25/12/31,00:39:27,00,10,1, 12.0,1,1, -0.883, 10322.099, 502.653, 52934.081 25/12/31,00:39:27,01,10,1, 12.0,1,1, -0.883, 10322.131, 502.678, 52934.094 25/12/31,00:39:27,02,10,1, 12.0,1,1, -0.883, 10322.105, 502.660, 52934.046 25/12/31,00:39:27,03,10,1, 12.0,1,1, -0.883, 10322.096, 502.732, 52934.180 25/12/31,00:39:27,04,10,1, 12.0,1,1, -0.883, 10322.129, 502.772, 52934.177 25/12/31,00:39:27,05,10,1, 12.0,1,1, -0.883, 10322.117, 502.749, 52934.058 25/12/31,00:39:27,06,10,1, 12.0,1,1, -0.883, 10322.120, 502.770, 52934.075 25/12/31,00:39:27,07,10,1, 12.0,1,1, -0.883, 10322.130, 502.779, 52934.123 25/12/31,00:39:27,08,10,1, 12.0,1,1, -0.883, 10322.109, 502.843, 52934.117 25/12/31,00:39:27,09,10,1, 12.0,1,1, -0.883, 10322.108, 502.846, 52934.200 25/12/31,00:39:27,10,10,1, 12.0,1,1, -0.883, 10322.091, 502.849, 52934.113 25/12/31,00:39:27,11,10,1, 12.0,1,1, -0.883, 10322.138, 502.889, 52934.141 25/12/31,00:39:27,12,10,1, 12.0,1,1, -0.883, 10322.115, 502.875, 52934.139 25/12/31,00:39:27,13,10,1, 12.0,1,1, -0.883, 10322.128, 502.923, 52934.159 25/12/31,00:39:27,14,10,1, 12.0,1,1, -0.883, 10322.161, 502.935, 52934.179 25/12/31,00:39:27,15,10,1, 12.0,1,1, -0.883, 10322.166, 502.915, 52933.897 25/12/31,00:39:27,16,10,1, 12.0,1,1, -0.883, 10322.152, 502.978, 52934.111 25/12/31,00:39:27,17,10,1, 12.0,1,1, -0.883, 10322.161, 502.983, 52934.130 25/12/31,00:39:27,18,10,1, 12.0,1,1, -0.883, 10322.156, 503.004, 52934.203 25/12/31,00:39:27,19,10,1, 12.0,1,1, -0.883, 10322.151, 503.042, 52934.177 25/12/31,00:39:28,00,10,1, 11.9,1,1, -0.883, 10322.149, 503.042, 52934.177 25/12/31,00:39:28,01,10,1, 11.9,1,1, -0.883, 10322.134, 503.061, 52934.185 25/12/31,00:39:28,02,10,1, 11.9,1,1, -0.883, 10322.164, 503.113, 52934.223 25/12/31,00:39:28,03,10,1, 11.9,1,1, -0.883, 10322.133, 503.091, 52934.222 25/12/31,00:39:28,04,10,1, 11.9,1,1, -0.883, 10322.110, 503.119, 52934.223 25/12/31,00:39:28,05,10,1, 11.9,1,1, -0.883, 10322.139, 503.173, 52934.257 25/12/31,00:39:28,06,10,1, 11.9,1,1, -0.883, 10322.130, 503.202, 52934.167 25/12/31,00:39:28,07,10,1, 11.9,1,1, -0.883, 10322.137, 503.187, 52934.185 25/12/31,00:39:28,08,10,1, 11.9,1,1, -0.883, 10322.120, 503.222, 52934.322 25/12/31,00:39:28,09,10,1, 11.9,1,1, -0.883, 10322.149, 503.237, 52934.219 25/12/31,00:39:28,10,10,1, 11.9,1,1, -0.883, 10322.167, 503.257, 52934.247 25/12/31,00:39:28,11,10,1, 11.9,1,1, -0.883, 10322.126, 503.262, 52934.251 25/12/31,00:39:28,12,10,1, 11.9,1,1, -0.883, 10322.142, 503.280, 52934.259 25/12/31,00:39:28,13,10,1, 11.9,1,1, -0.883, 10322.155, 503.303, 52934.316 25/12/31,00:39:28,14,10,1, 11.9,1,1, -0.883, 10322.172, 503.327, 52934.278 25/12/31,00:39:28,15,10,1, 11.9,1,1, -0.883, 10322.163, 503.356, 52934.227 25/12/31,00:39:28,16,10,1, 11.9,1,1, -0.883, 10322.152, 503.362, 52934.225 25/12/31,00:39:28,17,10,1, 11.9,1,1, -0.883, 10322.128, 503.369, 52934.218 25/12/31,00:39:28,18,10,1, 11.9,1,1, -0.883, 10322.167, 503.401, 52934.243 25/12/31,00:39:28,19,10,1, 11.9,1,1, -0.883, 10322.168, 503.435, 52934.341 25/12/31,00:39:29,00,10,1, 12.0,1,1, -0.881, 10322.165, 503.435, 52934.341 25/12/31,00:39:29,01,10,1, 12.0,1,1, -0.881, 10322.168, 503.472, 52934.356 25/12/31,00:39:29,02,10,1, 12.0,1,1, -0.881, 10322.155, 503.483, 52934.349 25/12/31,00:39:29,03,10,1, 12.0,1,1, -0.881, 10322.180, 503.519, 52934.331 25/12/31,00:39:29,04,10,1, 12.0,1,1, -0.881, 10322.167, 503.519, 52934.254 25/12/31,00:39:29,05,10,1, 12.0,1,1, -0.881, 10322.163, 503.531, 52934.270 25/12/31,00:39:29,06,10,1, 12.0,1,1, -0.881, 10322.135, 503.571, 52934.351 25/12/31,00:39:29,07,10,1, 12.0,1,1, -0.881, 10322.146, 503.574, 52934.354 25/12/31,00:39:29,08,10,1, 12.0,1,1, -0.881, 10322.179, 503.625, 52934.367 25/12/31,00:39:29,09,10,1, 12.0,1,1, -0.881, 10322.161, 503.614, 52934.328 25/12/31,00:39:29,10,10,1, 12.0,1,1, -0.881, 10322.143, 503.643, 52934.333 25/12/31,00:39:29,11,10,1, 12.0,1,1, -0.881, 10322.160, 503.658, 52934.276 25/12/31,00:39:29,12,10,1, 12.0,1,1, -0.881, 10322.151, 503.687, 52934.331 25/12/31,00:39:29,13,10,1, 12.0,1,1, -0.881, 10322.123, 503.690, 52934.320 25/12/31,00:39:29,14,10,1, 12.0,1,1, -0.881, 10322.112, 503.702, 52934.356 25/12/31,00:39:29,15,10,1, 12.0,1,1, -0.881, 10322.128, 503.695, 52934.283 25/12/31,00:39:29,16,10,1, 12.0,1,1, -0.881, 10322.132, 503.764, 52934.371 25/12/31,00:39:29,17,10,1, 12.0,1,1, -0.881, 10322.129, 503.769, 52934.291 25/12/31,00:39:29,18,10,1, 12.0,1,1, -0.881, 10322.103, 503.750, 52934.336 25/12/31,00:39:29,19,10,1, 12.0,1,1, -0.881, 10322.118, 503.803, 52934.334 25/12/31,00:39:30,00,10,1, 12.0,1,1, -0.883, 10322.115, 503.803, 52934.334 25/12/31,00:39:30,01,10,1, 12.0,1,1, -0.883, 10322.147, 503.863, 52934.404 25/12/31,00:39:30,02,10,1, 12.0,1,1, -0.883, 10322.109, 503.874, 52934.411 25/12/31,00:39:30,03,10,1, 12.0,1,1, -0.883, 10322.119, 503.875, 52934.437 25/12/31,00:39:30,04,10,1, 12.0,1,1, -0.883, 10322.131, 503.910, 52934.437 25/12/31,00:39:30,05,10,1, 12.0,1,1, -0.883, 10322.123, 503.926, 52934.324 25/12/31,00:39:30,06,10,1, 12.0,1,1, -0.883, 10322.133, 503.929, 52934.382 25/12/31,00:39:30,07,10,1, 12.0,1,1, -0.883, 10322.080, 503.953, 52934.396 25/12/31,00:39:30,08,10,1, 12.0,1,1, -0.883, 10322.100, 503.967, 52934.360 25/12/31,00:39:30,09,10,1, 12.0,1,1, -0.883, 10322.102, 503.995, 52934.469 25/12/31,00:39:30,10,10,1, 12.0,1,1, -0.883, 10322.085, 503.985, 52934.427 25/12/31,00:39:30,11,10,1, 12.0,1,1, -0.883, 10322.045, 503.972, 52934.402 25/12/31,00:39:30,12,10,1, 12.0,1,1, -0.883, 10322.070, 504.020, 52934.379 25/12/31,00:39:30,13,10,1, 12.0,1,1, -0.883, 10322.086, 504.042, 52934.353 25/12/31,00:39:30,14,10,1, 12.0,1,1, -0.883, 10322.062, 504.057, 52934.354 25/12/31,00:39:30,15,10,1, 12.0,1,1, -0.883, 10322.048, 504.069, 52934.359 25/12/31,00:39:30,16,10,1, 12.0,1,1, -0.883, 10322.026, 504.075, 52934.438 25/12/31,00:39:30,17,10,1, 12.0,1,1, -0.883, 10322.037, 504.105, 52934.370 25/12/31,00:39:30,18,10,1, 12.0,1,1, -0.883, 10322.020, 504.141, 52934.451 25/12/31,00:39:30,19,10,1, 12.0,1,1, -0.883, 10321.999, 504.104, 52934.344 25/12/31,00:39:31,00,10,1, 11.9,1,1, -0.880, 10321.999, 504.104, 52934.344 25/12/31,00:39:31,01,10,1, 11.9,1,1, -0.880, 10322.008, 504.154, 52934.375 25/12/31,00:39:31,02,10,1, 11.9,1,1, -0.880, 10321.986, 504.195, 52934.360 25/12/31,00:39:31,03,10,1, 11.9,1,1, -0.880, 10321.992, 504.165, 52934.422 25/12/31,00:39:31,04,10,1, 11.9,1,1, -0.880, 10321.962, 504.205, 52934.442 25/12/31,00:39:31,05,10,1, 11.9,1,1, -0.880, 10321.964, 504.224, 52934.387 25/12/31,00:39:31,06,10,1, 11.9,1,1, -0.880, 10321.994, 504.245, 52934.387 25/12/31,00:39:31,07,10,1, 11.9,1,1, -0.880, 10321.958, 504.243, 52934.381 25/12/31,00:39:31,08,10,1, 11.9,1,1, -0.880, 10321.932, 504.276, 52934.441 25/12/31,00:39:31,09,10,1, 11.9,1,1, -0.880, 10321.933, 504.254, 52934.436 25/12/31,00:39:31,10,10,1, 11.9,1,1, -0.880, 10321.926, 504.280, 52934.447 25/12/31,00:39:31,11,10,1, 11.9,1,1, -0.880, 10321.905, 504.311, 52934.434 25/12/31,00:39:31,12,10,1, 11.9,1,1, -0.880, 10321.930, 504.301, 52934.382 25/12/31,00:39:31,13,10,1, 11.9,1,1, -0.880, 10321.896, 504.305, 52934.413 25/12/31,00:39:31,14,10,1, 11.9,1,1, -0.880, 10321.891, 504.366, 52934.388 25/12/31,00:39:31,15,10,1, 11.9,1,1, -0.880, 10321.896, 504.356, 52934.342 25/12/31,00:39:31,16,10,1, 11.9,1,1, -0.880, 10321.880, 504.391, 52934.466 25/12/31,00:39:31,17,10,1, 11.9,1,1, -0.880, 10321.860, 504.368, 52934.379 25/12/31,00:39:31,18,10,1, 11.9,1,1, -0.880, 10321.836, 504.414, 52934.401 25/12/31,00:39:31,19,10,1, 11.9,1,1, -0.880, 10321.863, 504.455, 52934.383 25/12/31,00:39:32,00,11,1, 12.0,1,1, -0.884, 10321.857, 504.455, 52934.383 25/12/31,00:39:32,01,11,1, 12.0,1,1, -0.884, 10321.836, 504.442, 52934.436 25/12/31,00:39:32,02,11,1, 12.0,1,1, -0.884, 10321.816, 504.483, 52934.368 25/12/31,00:39:32,03,11,1, 12.0,1,1, -0.884, 10321.826, 504.483, 52934.428 25/12/31,00:39:32,04,11,1, 12.0,1,1, -0.884, 10321.788, 504.533, 52934.382 25/12/31,00:39:32,05,11,1, 12.0,1,1, -0.884, 10321.810, 504.533, 52934.400 25/12/31,00:39:32,06,11,1, 12.0,1,1, -0.884, 10321.768, 504.519, 52934.454 25/12/31,00:39:32,07,11,1, 12.0,1,1, -0.884, 10321.791, 504.563, 52934.361 25/12/31,00:39:32,08,11,1, 12.0,1,1, -0.884, 10321.764, 504.587, 52934.426 25/12/31,00:39:32,09,11,1, 12.0,1,1, -0.884, 10321.774, 504.612, 52934.399 25/12/31,00:39:32,10,11,1, 12.0,1,1, -0.884, 10321.738, 504.600, 52934.357 25/12/31,00:39:32,11,11,1, 12.0,1,1, -0.884, 10321.733, 504.615, 52934.455 25/12/31,00:39:32,12,11,1, 12.0,1,1, -0.884, 10321.755, 504.672, 52934.523 25/12/31,00:39:32,13,11,1, 12.0,1,1, -0.884, 10321.741, 504.667, 52934.424 25/12/31,00:39:32,14,11,1, 12.0,1,1, -0.884, 10321.719, 504.709, 52934.421 25/12/31,00:39:32,15,11,1, 12.0,1,1, -0.884, 10321.712, 504.681, 52934.381 25/12/31,00:39:32,16,11,1, 12.0,1,1, -0.884, 10321.699, 504.704, 52934.425 25/12/31,00:39:32,17,11,1, 12.0,1,1, -0.884, 10321.715, 504.761, 52934.480 25/12/31,00:39:32,18,11,1, 12.0,1,1, -0.884, 10321.690, 504.734, 52934.531 25/12/31,00:39:32,19,11,1, 12.0,1,1, -0.884, 10321.708, 504.770, 52934.449 25/12/31,00:39:33,00,11,1, 11.9,1,1, -0.883, 10321.707, 504.770, 52934.449 25/12/31,00:39:33,01,11,1, 11.9,1,1, -0.883, 10321.670, 504.816, 52934.537 25/12/31,00:39:33,02,11,1, 11.9,1,1, -0.883, 10321.644, 504.852, 52934.453 25/12/31,00:39:33,03,11,1, 11.9,1,1, -0.883, 10321.675, 504.839, 52934.459 25/12/31,00:39:33,04,11,1, 11.9,1,1, -0.883, 10321.665, 504.848, 52934.408 25/12/31,00:39:33,05,11,1, 11.9,1,1, -0.883, 10321.665, 504.911, 52934.553 25/12/31,00:39:33,06,11,1, 11.9,1,1, -0.883, 10321.657, 504.908, 52934.536 25/12/31,00:39:33,07,11,1, 11.9,1,1, -0.883, 10321.626, 504.934, 52934.527 25/12/31,00:39:33,08,11,1, 11.9,1,1, -0.883, 10321.635, 504.976, 52934.514 25/12/31,00:39:33,09,11,1, 11.9,1,1, -0.883, 10321.653, 504.961, 52934.519 25/12/31,00:39:33,10,11,1, 11.9,1,1, -0.883, 10321.629, 504.978, 52934.508 25/12/31,00:39:33,11,11,1, 11.9,1,1, -0.883, 10321.634, 505.003, 52934.514 25/12/31,00:39:33,12,11,1, 11.9,1,1, -0.883, 10321.613, 504.988, 52934.439 25/12/31,00:39:33,13,11,1, 11.9,1,1, -0.883, 10321.635, 505.029, 52934.527 25/12/31,00:39:33,14,11,1, 11.9,1,1, -0.883, 10321.624, 505.053, 52934.616 25/12/31,00:39:33,15,11,1, 11.9,1,1, -0.883, 10321.618, 505.092, 52934.550 25/12/31,00:39:33,16,11,1, 11.9,1,1, -0.883, 10321.633, 505.071, 52934.524 25/12/31,00:39:33,17,11,1, 11.9,1,1, -0.883, 10321.646, 505.126, 52934.577 25/12/31,00:39:33,18,11,1, 11.9,1,1, -0.883, 10321.636, 505.134, 52934.527 25/12/31,00:39:33,19,11,1, 11.9,1,1, -0.883, 10321.608, 505.167, 52934.567 25/12/31,00:39:34,00,11,1, 11.9,1,1, -0.883, 10321.606, 505.167, 52934.567 25/12/31,00:39:34,01,11,1, 11.9,1,1, -0.883, 10321.622, 505.213, 52934.694 25/12/31,00:39:34,02,11,1, 11.9,1,1, -0.883, 10321.596, 505.203, 52934.593 25/12/31,00:39:34,03,11,1, 11.9,1,1, -0.883, 10321.614, 505.228, 52934.607 25/12/31,00:39:34,04,11,1, 11.9,1,1, -0.883, 10321.624, 505.242, 52934.565 25/12/31,00:39:34,05,11,1, 11.9,1,1, -0.883, 10321.572, 505.262, 52934.655 25/12/31,00:39:34,06,11,1, 11.9,1,1, -0.883, 10321.599, 505.317, 52934.677 25/12/31,00:39:34,07,11,1, 11.9,1,1, -0.883, 10321.591, 505.332, 52934.643 25/12/31,00:39:34,08,11,1, 11.9,1,1, -0.883, 10321.599, 505.337, 52934.637 25/12/31,00:39:34,09,11,1, 11.9,1,1, -0.883, 10321.609, 505.343, 52934.651 25/12/31,00:39:34,10,11,1, 11.9,1,1, -0.883, 10321.579, 505.359, 52934.700 25/12/31,00:39:34,11,11,1, 11.9,1,1, -0.883, 10321.624, 505.368, 52934.625 25/12/31,00:39:34,12,11,1, 11.9,1,1, -0.883, 10321.594, 505.377, 52934.586 25/12/31,00:39:34,13,11,1, 11.9,1,1, -0.883, 10321.581, 505.375, 52934.625 25/12/31,00:39:34,14,11,1, 11.9,1,1, -0.883, 10321.606, 505.424, 52934.696 25/12/31,00:39:34,15,11,1, 11.9,1,1, -0.883, 10321.630, 505.462, 52934.713 25/12/31,00:39:34,16,11,1, 11.9,1,1, -0.883, 10321.597, 505.456, 52934.755 25/12/31,00:39:34,17,11,1, 11.9,1,1, -0.883, 10321.625, 505.488, 52934.719 25/12/31,00:39:34,18,11,1, 11.9,1,1, -0.883, 10321.653, 505.473, 52934.674 25/12/31,00:39:34,19,11,1, 11.9,1,1, -0.883, 10321.615, 505.504, 52934.630 25/12/31,00:39:35,00,11,1, 11.9,1,1, -0.881, 10321.606, 505.504, 52934.630 25/12/31,00:39:35,01,11,1, 11.9,1,1, -0.881, 10321.621, 505.491, 52934.753 25/12/31,00:39:35,02,11,1, 11.9,1,1, -0.881, 10321.642, 505.504, 52934.669 25/12/31,00:39:35,03,11,1, 11.9,1,1, -0.881, 10321.648, 505.513, 52934.707 25/12/31,00:39:35,04,11,1, 11.9,1,1, -0.881, 10321.651, 505.505, 52934.682 25/12/31,00:39:35,05,11,1, 11.9,1,1, -0.881, 10321.649, 505.547, 52934.709 25/12/31,00:39:35,06,11,1, 11.9,1,1, -0.881, 10321.639, 505.516, 52934.650 25/12/31,00:39:35,07,11,1, 11.9,1,1, -0.881, 10321.674, 505.521, 52934.531 25/12/31,00:39:35,08,11,1, 11.9,1,1, -0.881, 10321.699, 505.562, 52934.705 25/12/31,00:39:35,09,11,1, 11.9,1,1, -0.881, 10321.692, 505.565, 52934.707 25/12/31,00:39:35,10,11,1, 11.9,1,1, -0.881, 10321.685, 505.559, 52934.775 25/12/31,00:39:35,11,11,1, 11.9,1,1, -0.881, 10321.666, 505.532, 52934.690 25/12/31,00:39:35,12,11,1, 11.9,1,1, -0.881, 10321.712, 505.567, 52934.659 25/12/31,00:39:35,13,11,1, 11.9,1,1, -0.881, 10321.697, 505.580, 52934.732 25/12/31,00:39:35,14,11,1, 11.9,1,1, -0.881, 10321.688, 505.555, 52934.714 25/12/31,00:39:35,15,11,1, 11.9,1,1, -0.881, 10321.709, 505.579, 52934.697 25/12/31,00:39:35,16,11,1, 11.9,1,1, -0.881, 10321.709, 505.569, 52934.731 25/12/31,00:39:35,17,11,1, 11.9,1,1, -0.881, 10321.702, 505.586, 52934.769 25/12/31,00:39:35,18,11,1, 11.9,1,1, -0.881, 10321.702, 505.561, 52934.774 25/12/31,00:39:35,19,11,1, 11.9,1,1, -0.881, 10321.699, 505.558, 52934.720 25/12/31,00:39:36,00,11,1, 12.0,1,1, -0.883, 10321.698, 505.558, 52934.720 25/12/31,00:39:36,01,11,1, 12.0,1,1, -0.883, 10321.727, 505.586, 52934.647 25/12/31,00:39:36,02,11,1, 12.0,1,1, -0.883, 10321.735, 505.550, 52934.642 25/12/31,00:39:36,03,11,1, 12.0,1,1, -0.883, 10321.750, 505.533, 52934.683 25/12/31,00:39:36,04,11,1, 12.0,1,1, -0.883, 10321.732, 505.571, 52934.717 25/12/31,00:39:36,05,11,1, 12.0,1,1, -0.883, 10321.759, 505.592, 52934.740 25/12/31,00:39:36,06,11,1, 12.0,1,1, -0.883, 10321.766, 505.574, 52934.677 25/12/31,00:39:36,07,11,1, 12.0,1,1, -0.883, 10321.787, 505.537, 52934.647 25/12/31,00:39:36,08,11,1, 12.0,1,1, -0.883, 10321.786, 505.574, 52934.636 25/12/31,00:39:36,09,11,1, 12.0,1,1, -0.883, 10321.792, 505.574, 52934.715 25/12/31,00:39:36,10,11,1, 12.0,1,1, -0.883, 10321.793, 505.550, 52934.634 25/12/31,00:39:36,11,11,1, 12.0,1,1, -0.883, 10321.809, 505.568, 52934.662 25/12/31,00:39:36,12,11,1, 12.0,1,1, -0.883, 10321.821, 505.529, 52934.735 25/12/31,00:39:36,13,11,1, 12.0,1,1, -0.883, 10321.806, 505.567, 52934.667 25/12/31,00:39:36,14,11,1, 12.0,1,1, -0.883, 10321.833, 505.576, 52934.680 25/12/31,00:39:36,15,11,1, 12.0,1,1, -0.883, 10321.846, 505.535, 52934.646 25/12/31,00:39:36,16,11,1, 12.0,1,1, -0.883, 10321.820, 505.511, 52934.662 25/12/31,00:39:36,17,11,1, 12.0,1,1, -0.883, 10321.873, 505.542, 52934.674 25/12/31,00:39:36,18,11,1, 12.0,1,1, -0.883, 10321.871, 505.550, 52934.619 25/12/31,00:39:36,19,11,1, 12.0,1,1, -0.883, 10321.867, 505.558, 52934.712 25/12/31,00:39:37,00,11,1, 11.9,1,1, -0.885, 10321.865, 505.558, 52934.712 25/12/31,00:39:37,01,11,1, 11.9,1,1, -0.885, 10321.891, 505.550, 52934.625 25/12/31,00:39:37,02,11,1, 11.9,1,1, -0.885, 10321.897, 505.572, 52934.694 25/12/31,00:39:37,03,11,1, 11.9,1,1, -0.885, 10321.929, 505.554, 52934.681 25/12/31,00:39:37,04,11,1, 11.9,1,1, -0.885, 10321.929, 505.539, 52934.648 25/12/31,00:39:37,05,11,1, 11.9,1,1, -0.885, 10321.925, 505.529, 52934.621 25/12/31,00:39:37,06,11,1, 11.9,1,1, -0.885, 10321.965, 505.524, 52934.686 25/12/31,00:39:37,07,11,1, 11.9,1,1, -0.885, 10321.963, 505.556, 52934.675 25/12/31,00:39:37,08,11,1, 11.9,1,1, -0.885, 10321.964, 505.518, 52934.622 25/12/31,00:39:37,09,11,1, 11.9,1,1, -0.885, 10322.007, 505.495, 52934.582 25/12/31,00:39:37,10,11,1, 11.9,1,1, -0.885, 10321.997, 505.516, 52934.602 25/12/31,00:39:37,11,11,1, 11.9,1,1, -0.885, 10322.021, 505.510, 52934.682 25/12/31,00:39:37,12,11,1, 11.9,1,1, -0.885, 10322.043, 505.535, 52934.699 25/12/31,00:39:37,13,11,1, 11.9,1,1, -0.885, 10322.068, 505.495, 52934.684 25/12/31,00:39:37,14,11,1, 11.9,1,1, -0.885, 10322.053, 505.484, 52934.680 25/12/31,00:39:37,15,11,1, 11.9,1,1, -0.885, 10322.095, 505.518, 52934.650 25/12/31,00:39:37,16,11,1, 11.9,1,1, -0.885, 10322.072, 505.492, 52934.637 25/12/31,00:39:37,17,11,1, 11.9,1,1, -0.885, 10322.068, 505.472, 52934.575 25/12/31,00:39:37,18,11,1, 11.9,1,1, -0.885, 10322.123, 505.502, 52934.569 25/12/31,00:39:37,19,11,1, 11.9,1,1, -0.885, 10322.145, 505.491, 52934.687 25/12/31,00:39:38,00,11,1, 12.0,1,1, -0.882, 10322.140, 505.491, 52934.687 25/12/31,00:39:38,01,11,1, 12.0,1,1, -0.882, 10322.151, 505.480, 52934.641 25/12/31,00:39:38,02,11,1, 12.0,1,1, -0.882, 10322.147, 505.452, 52934.600 25/12/31,00:39:38,03,11,1, 12.0,1,1, -0.882, 10322.215, 505.471, 52934.574 25/12/31,00:39:38,04,11,1, 12.0,1,1, -0.882, 10322.195, 505.447, 52934.557 25/12/31,00:39:38,05,11,1, 12.0,1,1, -0.882, 10322.199, 505.438, 52934.579 25/12/31,00:39:38,06,11,1, 12.0,1,1, -0.882, 10322.234, 505.440, 52934.654 25/12/31,00:39:38,07,11,1, 12.0,1,1, -0.882, 10322.221, 505.429, 52934.661 25/12/31,00:39:38,08,11,1, 12.0,1,1, -0.882, 10322.282, 505.429, 52934.862 25/12/31,00:39:38,09,11,1, 12.0,1,1, -0.882, 10322.250, 505.424, 52934.592 25/12/31,00:39:38,10,11,1, 12.0,1,1, -0.882, 10322.245, 505.388, 52934.619 25/12/31,00:39:38,11,11,1, 12.0,1,1, -0.882, 10322.255, 505.398, 52934.553 25/12/31,00:39:38,12,11,1, 12.0,1,1, -0.882, 10322.283, 505.404, 52934.550 25/12/31,00:39:38,13,11,1, 12.0,1,1, -0.882, 10322.317, 505.411, 52934.589 25/12/31,00:39:38,14,11,1, 12.0,1,1, -0.882, 10322.280, 505.384, 52934.567 25/12/31,00:39:38,15,11,1, 12.0,1,1, -0.882, 10322.311, 505.356, 52934.629 25/12/31,00:39:38,16,11,1, 12.0,1,1, -0.882, 10322.317, 505.375, 52934.635 25/12/31,00:39:38,17,11,1, 12.0,1,1, -0.882, 10322.381, 505.358, 52934.553 25/12/31,00:39:38,18,11,1, 12.0,1,1, -0.882, 10322.339, 505.312, 52934.582 25/12/31,00:39:38,19,11,1, 12.0,1,1, -0.882, 10322.371, 505.376, 52934.625 25/12/31,00:39:39,00,11,1, 11.9,1,1, -0.881, 10322.366, 505.376, 52934.625 25/12/31,00:39:39,01,11,1, 11.9,1,1, -0.881, 10322.418, 505.323, 52934.583 25/12/31,00:39:39,02,11,1, 11.9,1,1, -0.881, 10322.397, 505.348, 52934.621 25/12/31,00:39:39,03,11,1, 11.9,1,1, -0.881, 10322.418, 505.283, 52934.612 25/12/31,00:39:39,04,11,1, 11.9,1,1, -0.881, 10322.446, 505.312, 52934.560 25/12/31,00:39:39,05,11,1, 11.9,1,1, -0.881, 10322.447, 505.301, 52934.574 25/12/31,00:39:39,06,11,1, 11.9,1,1, -0.881, 10322.475, 505.291, 52934.538 25/12/31,00:39:39,07,11,1, 11.9,1,1, -0.881, 10322.483, 505.295, 52934.616 25/12/31,00:39:39,08,11,1, 11.9,1,1, -0.881, 10322.468, 505.264, 52934.560 25/12/31,00:39:39,09,11,1, 11.9,1,1, -0.881, 10322.474, 505.264, 52934.614 25/12/31,00:39:39,10,11,1, 11.9,1,1, -0.881, 10322.529, 505.273, 52934.609 25/12/31,00:39:39,11,11,1, 11.9,1,1, -0.881, 10322.509, 505.246, 52934.561 25/12/31,00:39:39,12,11,1, 11.9,1,1, -0.881, 10322.526, 505.229, 52934.553 25/12/31,00:39:39,13,11,1, 11.9,1,1, -0.881, 10322.543, 505.274, 52934.508 25/12/31,00:39:39,14,11,1, 11.9,1,1, -0.881, 10322.555, 505.245, 52934.599 25/12/31,00:39:39,15,11,1, 11.9,1,1, -0.881, 10322.572, 505.252, 52934.482 25/12/31,00:39:39,16,11,1, 11.9,1,1, -0.881, 10322.542, 505.228, 52934.575 25/12/31,00:39:39,17,11,1, 11.9,1,1, -0.881, 10322.544, 505.244, 52934.576 25/12/31,00:39:39,18,11,1, 11.9,1,1, -0.881, 10322.614, 505.265, 52934.567 25/12/31,00:39:39,19,11,1, 11.9,1,1, -0.881, 10322.570, 505.244, 52934.546 25/12/31,00:39:40,00,11,1, 11.9,1,1, -0.883, 10322.566, 505.244, 52934.546 25/12/31,00:39:40,01,11,1, 11.9,1,1, -0.883, 10322.593, 505.215, 52934.469 25/12/31,00:39:40,02,11,1, 11.9,1,1, -0.883, 10322.599, 505.230, 52934.500 25/12/31,00:39:40,03,11,1, 11.9,1,1, -0.883, 10322.630, 505.223, 52934.576 25/12/31,00:39:40,04,11,1, 11.9,1,1, -0.883, 10322.591, 505.223, 52934.528 25/12/31,00:39:40,05,11,1, 11.9,1,1, -0.883, 10322.601, 505.256, 52934.546 25/12/31,00:39:40,06,11,1, 11.9,1,1, -0.883, 10322.633, 505.222, 52934.511 25/12/31,00:39:40,07,11,1, 11.9,1,1, -0.883, 10322.639, 505.205, 52934.450 25/12/31,00:39:40,08,11,1, 11.9,1,1, -0.883, 10322.624, 505.236, 52934.485 25/12/31,00:39:40,09,11,1, 11.9,1,1, -0.883, 10322.644, 505.201, 52934.458 25/12/31,00:39:40,10,11,1, 11.9,1,1, -0.883, 10322.630, 505.223, 52934.559 25/12/31,00:39:40,11,11,1, 11.9,1,1, -0.883, 10322.652, 505.239, 52934.572 25/12/31,00:39:40,12,11,1, 11.9,1,1, -0.883, 10322.640, 505.234, 52934.536 25/12/31,00:39:40,13,11,1, 11.9,1,1, -0.883, 10322.639, 505.213, 52934.476 25/12/31,00:39:40,14,11,1, 11.9,1,1, -0.883, 10322.637, 505.230, 52934.452 25/12/31,00:39:40,15,11,1, 11.9,1,1, -0.883, 10322.648, 505.235, 52934.404 25/12/31,00:39:40,16,11,1, 11.9,1,1, -0.883, 10322.648, 505.260, 52934.516 25/12/31,00:39:40,17,11,1, 11.9,1,1, -0.883, 10322.661, 505.267, 52934.461 25/12/31,00:39:40,18,11,1, 11.9,1,1, -0.883, 10322.649, 505.258, 52934.559 25/12/31,00:39:40,19,11,1, 11.9,1,1, -0.883, 10322.662, 505.285, 52934.535 25/12/31,00:39:41,00,11,1, 11.9,1,1, -0.880, 10322.658, 505.285, 52934.535 25/12/31,00:39:41,01,11,1, 11.9,1,1, -0.880, 10322.660, 505.316, 52934.550 25/12/31,00:39:41,02,11,1, 11.9,1,1, -0.880, 10322.667, 505.287, 52934.567 25/12/31,00:39:41,03,11,1, 11.9,1,1, -0.880, 10322.679, 505.301, 52934.508 25/12/31,00:39:41,04,11,1, 11.9,1,1, -0.880, 10322.658, 505.340, 52934.595 25/12/31,00:39:41,05,11,1, 11.9,1,1, -0.880, 10322.688, 505.359, 52934.609 25/12/31,00:39:41,06,11,1, 11.9,1,1, -0.880, 10322.647, 505.331, 52934.595 25/12/31,00:39:41,07,11,1, 11.9,1,1, -0.880, 10322.675, 505.337, 52934.597 25/12/31,00:39:41,08,11,1, 11.9,1,1, -0.880, 10322.656, 505.337, 52934.537 25/12/31,00:39:41,09,11,1, 11.9,1,1, -0.880, 10322.685, 505.395, 52934.515 25/12/31,00:39:41,10,11,1, 11.9,1,1, -0.880, 10322.681, 505.341, 52934.492 25/12/31,00:39:41,11,11,1, 11.9,1,1, -0.880, 10322.671, 505.361, 52934.534 25/12/31,00:39:41,12,11,1, 11.9,1,1, -0.880, 10322.667, 505.381, 52934.573 25/12/31,00:39:41,13,11,1, 11.9,1,1, -0.880, 10322.674, 505.397, 52934.566 25/12/31,00:39:41,14,11,1, 11.9,1,1, -0.880, 10322.670, 505.398, 52934.579 25/12/31,00:39:41,15,11,1, 11.9,1,1, -0.880, 10322.670, 505.411, 52934.514 25/12/31,00:39:41,16,11,1, 11.9,1,1, -0.880, 10322.691, 505.419, 52934.575 25/12/31,00:39:41,17,11,1, 11.9,1,1, -0.880, 10322.684, 505.432, 52934.591 25/12/31,00:39:41,18,11,1, 11.9,1,1, -0.880, 10322.683, 505.398, 52934.502 25/12/31,00:39:41,19,11,1, 11.9,1,1, -0.880, 10322.682, 505.413, 52934.565 25/12/31,00:39:42,00,11,1, 12.0,1,1, -0.883, 10322.675, 505.413, 52934.565 25/12/31,00:39:42,01,11,1, 12.0,1,1, -0.883, 10322.691, 505.434, 52934.619 25/12/31,00:39:42,02,11,1, 12.0,1,1, -0.883, 10322.718, 505.433, 52934.615 25/12/31,00:39:42,03,11,1, 12.0,1,1, -0.883, 10322.715, 505.423, 52934.518 25/12/31,00:39:42,04,11,1, 12.0,1,1, -0.883, 10322.704, 505.425, 52934.514 25/12/31,00:39:42,05,11,1, 12.0,1,1, -0.883, 10322.710, 505.452, 52934.499 25/12/31,00:39:42,06,11,1, 12.0,1,1, -0.883, 10322.715, 505.453, 52934.555 25/12/31,00:39:42,07,11,1, 12.0,1,1, -0.883, 10322.712, 505.458, 52934.564 25/12/31,00:39:42,08,11,1, 12.0,1,1, -0.883, 10322.706, 505.445, 52934.545 25/12/31,00:39:42,09,11,1, 12.0,1,1, -0.883, 10322.709, 505.437, 52934.583 25/12/31,00:39:42,10,11,1, 12.0,1,1, -0.883, 10322.741, 505.458, 52934.513 25/12/31,00:39:42,11,11,1, 12.0,1,1, -0.883, 10322.737, 505.449, 52934.514 25/12/31,00:39:42,12,11,1, 12.0,1,1, -0.883, 10322.740, 505.432, 52934.490 25/12/31,00:39:42,13,11,1, 12.0,1,1, -0.883, 10322.766, 505.447, 52934.505 25/12/31,00:39:42,14,11,1, 12.0,1,1, -0.883, 10322.760, 505.451, 52934.570 25/12/31,00:39:42,15,11,1, 12.0,1,1, -0.883, 10322.752, 505.473, 52934.623 25/12/31,00:39:42,16,11,1, 12.0,1,1, -0.883, 10322.760, 505.448, 52934.544 25/12/31,00:39:42,17,11,1, 12.0,1,1, -0.883, 10322.760, 505.431, 52934.513 25/12/31,00:39:42,18,11,1, 12.0,1,1, -0.883, 10322.796, 505.467, 52934.535 25/12/31,00:39:42,19,11,1, 12.0,1,1, -0.883, 10322.780, 505.440, 52934.584 25/12/31,00:39:43,00,11,1, 12.0,1,1, -0.881, 10322.775, 505.440, 52934.584 25/12/31,00:39:43,01,11,1, 12.0,1,1, -0.881, 10322.787, 505.449, 52934.512 25/12/31,00:39:43,02,11,1, 12.0,1,1, -0.881, 10322.816, 505.458, 52934.564 25/12/31,00:39:43,03,11,1, 12.0,1,1, -0.881, 10322.790, 505.478, 52934.495 25/12/31,00:39:43,04,11,1, 12.0,1,1, -0.881, 10322.831, 505.477, 52934.450 25/12/31,00:39:43,05,11,1, 12.0,1,1, -0.881, 10322.827, 505.430, 52934.380 25/12/31,00:39:43,06,11,1, 12.0,1,1, -0.881, 10322.835, 505.451, 52934.436 25/12/31,00:39:43,07,11,1, 12.0,1,1, -0.881, 10322.845, 505.480, 52934.509 25/12/31,00:39:43,08,11,1, 12.0,1,1, -0.881, 10322.838, 505.458, 52934.424 25/12/31,00:39:43,09,11,1, 12.0,1,1, -0.881, 10322.859, 505.473, 52934.478 25/12/31,00:39:43,10,11,1, 12.0,1,1, -0.881, 10322.866, 505.431, 52934.506 25/12/31,00:39:43,11,11,1, 12.0,1,1, -0.881, 10322.859, 505.450, 52934.477 25/12/31,00:39:43,12,11,1, 12.0,1,1, -0.881, 10322.892, 505.462, 52934.597 25/12/31,00:39:43,13,11,1, 12.0,1,1, -0.881, 10322.907, 505.433, 52934.356 25/12/31,00:39:43,14,11,1, 12.0,1,1, -0.881, 10322.870, 505.446, 52934.382 25/12/31,00:39:43,15,11,1, 12.0,1,1, -0.881, 10322.915, 505.462, 52934.474 25/12/31,00:39:43,16,11,1, 12.0,1,1, -0.881, 10322.913, 505.429, 52934.480 25/12/31,00:39:43,17,11,1, 12.0,1,1, -0.881, 10322.898, 505.451, 52934.493 25/12/31,00:39:43,18,11,1, 12.0,1,1, -0.881, 10322.906, 505.406, 52934.396 25/12/31,00:39:43,19,11,1, 12.0,1,1, -0.881, 10322.913, 505.444, 52934.479 25/12/31,00:39:44,00,11,1, 11.9,1,1, -0.878, 10322.908, 505.444, 52934.479 25/12/31,00:39:44,01,11,1, 11.9,1,1, -0.878, 10322.928, 505.424, 52934.426 25/12/31,00:39:44,02,11,1, 11.9,1,1, -0.878, 10322.945, 505.455, 52934.432 25/12/31,00:39:44,03,11,1, 11.9,1,1, -0.878, 10322.932, 505.407, 52934.399 25/12/31,00:39:44,04,11,1, 11.9,1,1, -0.878, 10322.935, 505.435, 52934.507 25/12/31,00:39:44,05,11,1, 11.9,1,1, -0.878, 10322.974, 505.473, 52934.473 25/12/31,00:39:44,06,11,1, 11.9,1,1, -0.878, 10322.938, 505.427, 52934.332 25/12/31,00:39:44,07,11,1, 11.9,1,1, -0.878, 10322.957, 505.426, 52934.416 25/12/31,00:39:44,08,11,1, 11.9,1,1, -0.878, 10322.971, 505.445, 52934.407 25/12/31,00:39:44,09,11,1, 11.9,1,1, -0.878, 10322.948, 505.441, 52934.380 25/12/31,00:39:44,10,11,1, 11.9,1,1, -0.878, 10323.014, 505.451, 52934.455 25/12/31,00:39:44,11,11,1, 11.9,1,1, -0.878, 10323.003, 505.409, 52934.380 25/12/31,00:39:44,12,11,1, 11.9,1,1, -0.878, 10322.992, 505.440, 52934.377 25/12/31,00:39:44,13,11,1, 11.9,1,1, -0.878, 10323.004, 505.468, 52934.399 25/12/31,00:39:44,14,11,1, 11.9,1,1, -0.878, 10322.993, 505.440, 52934.395 25/12/31,00:39:44,15,11,1, 11.9,1,1, -0.878, 10323.008, 505.417, 52934.365 25/12/31,00:39:44,16,11,1, 11.9,1,1, -0.878, 10323.029, 505.415, 52934.305 25/12/31,00:39:44,17,11,1, 11.9,1,1, -0.878, 10323.034, 505.445, 52934.461 25/12/31,00:39:44,18,11,1, 11.9,1,1, -0.878, 10323.045, 505.424, 52934.371 25/12/31,00:39:44,19,11,1, 11.9,1,1, -0.878, 10323.042, 505.421, 52934.435 25/12/31,00:39:45,00,11,1, 11.9,1,1, -0.883, 10323.042, 505.421, 52934.435 25/12/31,00:39:45,01,11,1, 11.9,1,1, -0.883, 10323.083, 505.430, 52934.265 25/12/31,00:39:45,02,11,1, 11.9,1,1, -0.883, 10323.027, 505.406, 52934.304 25/12/31,00:39:45,03,11,1, 11.9,1,1, -0.883, 10323.081, 505.407, 52934.398 25/12/31,00:39:45,04,11,1, 11.9,1,1, -0.883, 10323.042, 505.407, 52934.421 25/12/31,00:39:45,05,11,1, 11.9,1,1, -0.883, 10323.097, 505.418, 52934.351 25/12/31,00:39:45,06,11,1, 11.9,1,1, -0.883, 10323.084, 505.423, 52934.310 25/12/31,00:39:45,07,11,1, 11.9,1,1, -0.883, 10323.106, 505.392, 52934.286 25/12/31,00:39:45,08,11,1, 11.9,1,1, -0.883, 10323.077, 505.374, 52934.256 25/12/31,00:39:45,09,11,1, 11.9,1,1, -0.883, 10323.101, 505.423, 52934.243 25/12/31,00:39:45,10,11,1, 11.9,1,1, -0.883, 10323.113, 505.403, 52934.285 25/12/31,00:39:45,11,11,1, 11.9,1,1, -0.883, 10323.124, 505.404, 52934.358 25/12/31,00:39:45,12,11,1, 11.9,1,1, -0.883, 10323.116, 505.400, 52934.338 25/12/31,00:39:45,13,11,1, 11.9,1,1, -0.883, 10323.119, 505.363, 52934.263 25/12/31,00:39:45,14,11,1, 11.9,1,1, -0.883, 10323.133, 505.402, 52934.331 25/12/31,00:39:45,15,11,1, 11.9,1,1, -0.883, 10323.127, 505.384, 52934.307 25/12/31,00:39:45,16,11,1, 11.9,1,1, -0.883, 10323.122, 505.379, 52934.217 25/12/31,00:39:45,17,11,1, 11.9,1,1, -0.883, 10323.152, 505.392, 52934.293 25/12/31,00:39:45,18,11,1, 11.9,1,1, -0.883, 10323.168, 505.385, 52934.239 25/12/31,00:39:45,19,11,1, 11.9,1,1, -0.883, 10323.144, 505.425, 52934.329 25/12/31,00:39:46,00,11,1, 11.9,1,1, -0.884, 10323.142, 505.425, 52934.329 25/12/31,00:39:46,01,11,1, 11.9,1,1, -0.884, 10323.147, 505.373, 52934.287 25/12/31,00:39:46,02,11,1, 11.9,1,1, -0.884, 10323.171, 505.403, 52934.380 25/12/31,00:39:46,03,11,1, 11.9,1,1, -0.884, 10323.171, 505.406, 52934.309 25/12/31,00:39:46,04,11,1, 11.9,1,1, -0.884, 10323.156, 505.373, 52934.284 25/12/31,00:39:46,05,11,1, 11.9,1,1, -0.884, 10323.207, 505.384, 52934.303 25/12/31,00:39:46,06,11,1, 11.9,1,1, -0.884, 10323.190, 505.386, 52934.316 25/12/31,00:39:46,07,11,1, 11.9,1,1, -0.884, 10323.185, 505.402, 52934.338 25/12/31,00:39:46,08,11,1, 11.9,1,1, -0.884, 10323.223, 505.397, 52934.342 25/12/31,00:39:46,09,11,1, 11.9,1,1, -0.884, 10323.207, 505.356, 52934.228 25/12/31,00:39:46,10,11,1, 11.9,1,1, -0.884, 10323.218, 505.347, 52934.343 25/12/31,00:39:46,11,11,1, 11.9,1,1, -0.884, 10323.247, 505.380, 52934.371 25/12/31,00:39:46,12,11,1, 11.9,1,1, -0.884, 10323.244, 505.375, 52934.320 25/12/31,00:39:46,13,11,1, 11.9,1,1, -0.884, 10323.235, 505.383, 52934.298 25/12/31,00:39:46,14,11,1, 11.9,1,1, -0.884, 10323.244, 505.350, 52934.292 25/12/31,00:39:46,15,11,1, 11.9,1,1, -0.884, 10323.281, 505.393, 52934.306 25/12/31,00:39:46,16,11,1, 11.9,1,1, -0.884, 10323.252, 505.380, 52934.368 25/12/31,00:39:46,17,11,1, 11.9,1,1, -0.884, 10323.276, 505.367, 52934.342 25/12/31,00:39:46,18,11,1, 11.9,1,1, -0.884, 10323.277, 505.392, 52934.319 25/12/31,00:39:46,19,11,1, 11.9,1,1, -0.884, 10323.294, 505.383, 52934.291 25/12/31,00:39:47,00,11,1, 11.9,1,1, -0.881, 10323.292, 505.383, 52934.291 25/12/31,00:39:47,01,11,1, 11.9,1,1, -0.881, 10323.298, 505.417, 52934.389 25/12/31,00:39:47,02,11,1, 11.9,1,1, -0.881, 10323.279, 505.375, 52934.375 25/12/31,00:39:47,03,11,1, 11.9,1,1, -0.881, 10323.297, 505.388, 52934.315 25/12/31,00:39:47,04,11,1, 11.9,1,1, -0.881, 10323.318, 505.400, 52934.343 25/12/31,00:39:47,05,11,1, 11.9,1,1, -0.881, 10323.300, 505.379, 52934.265 25/12/31,00:39:47,06,11,1, 11.9,1,1, -0.881, 10323.345, 505.383, 52934.337 25/12/31,00:39:47,07,11,1, 11.9,1,1, -0.881, 10323.330, 505.400, 52934.347 25/12/31,00:39:47,08,11,1, 11.9,1,1, -0.881, 10323.331, 505.396, 52934.279 25/12/31,00:39:47,09,11,1, 11.9,1,1, -0.881, 10323.364, 505.419, 52934.336 25/12/31,00:39:47,10,11,1, 11.9,1,1, -0.881, 10323.354, 505.382, 52934.354 25/12/31,00:39:47,11,11,1, 11.9,1,1, -0.881, 10323.358, 505.380, 52934.323 25/12/31,00:39:47,12,11,1, 11.9,1,1, -0.881, 10323.352, 505.400, 52934.281 25/12/31,00:39:47,13,11,1, 11.9,1,1, -0.881, 10323.382, 505.378, 52934.264 25/12/31,00:39:47,14,11,1, 11.9,1,1, -0.881, 10323.377, 505.386, 52934.300 25/12/31,00:39:47,15,11,1, 11.9,1,1, -0.881, 10323.397, 505.362, 52934.302 25/12/31,00:39:47,16,11,1, 11.9,1,1, -0.881, 10323.418, 505.415, 52934.423 25/12/31,00:39:47,17,11,1, 11.9,1,1, -0.881, 10323.406, 505.402, 52934.324 25/12/31,00:39:47,18,11,1, 11.9,1,1, -0.881, 10323.418, 505.393, 52934.371 25/12/31,00:39:47,19,11,1, 11.9,1,1, -0.881, 10323.426, 505.396, 52934.288 25/12/31,00:39:48,00,11,1, 11.9,1,1, -0.883, 10323.426, 505.396, 52934.288 25/12/31,00:39:48,01,11,1, 11.9,1,1, -0.883, 10323.429, 505.407, 52934.329 25/12/31,00:39:48,02,11,1, 11.9,1,1, -0.883, 10323.481, 505.410, 52934.309 25/12/31,00:39:48,03,11,1, 11.9,1,1, -0.883, 10323.454, 505.376, 52934.260 25/12/31,00:39:48,04,11,1, 11.9,1,1, -0.883, 10323.458, 505.400, 52934.298 25/12/31,00:39:48,05,11,1, 11.9,1,1, -0.883, 10323.498, 505.443, 52934.302 25/12/31,00:39:48,06,11,1, 11.9,1,1, -0.883, 10323.477, 505.424, 52934.331 25/12/31,00:39:48,07,11,1, 11.9,1,1, -0.883, 10323.477, 505.403, 52934.313 25/12/31,00:39:48,08,11,1, 11.9,1,1, -0.883, 10323.486, 505.438, 52934.311 25/12/31,00:39:48,09,11,1, 11.9,1,1, -0.883, 10323.496, 505.432, 52934.332 25/12/31,00:39:48,10,11,1, 11.9,1,1, -0.883, 10323.506, 505.431, 52934.347 25/12/31,00:39:48,11,11,1, 11.9,1,1, -0.883, 10323.503, 505.419, 52934.368 25/12/31,00:39:48,12,11,1, 11.9,1,1, -0.883, 10323.502, 505.433, 52934.375 25/12/31,00:39:48,13,11,1, 11.9,1,1, -0.883, 10323.537, 505.467, 52934.347 25/12/31,00:39:48,14,11,1, 11.9,1,1, -0.883, 10323.527, 505.465, 52934.335 25/12/31,00:39:48,15,11,1, 11.9,1,1, -0.883, 10323.514, 505.464, 52934.307 25/12/31,00:39:48,16,11,1, 11.9,1,1, -0.883, 10323.534, 505.485, 52934.420 25/12/31,00:39:48,17,11,1, 11.9,1,1, -0.883, 10323.551, 505.456, 52934.362 25/12/31,00:39:48,18,11,1, 11.9,1,1, -0.883, 10323.575, 505.507, 52934.351 25/12/31,00:39:48,19,11,1, 11.9,1,1, -0.883, 10323.572, 505.491, 52934.337 25/12/31,00:39:49,00,11,1, 12.0,1,1, -0.881, 10323.567, 505.491, 52934.337 25/12/31,00:39:49,01,11,1, 12.0,1,1, -0.881, 10323.556, 505.515, 52934.351 25/12/31,00:39:49,02,11,1, 12.0,1,1, -0.881, 10323.587, 505.518, 52934.298 25/12/31,00:39:49,03,11,1, 12.0,1,1, -0.881, 10323.568, 505.530, 52934.421 25/12/31,00:39:49,04,11,1, 12.0,1,1, -0.881, 10323.580, 505.537, 52934.406 25/12/31,00:39:49,05,11,1, 12.0,1,1, -0.881, 10323.601, 505.533, 52934.436 25/12/31,00:39:49,06,11,1, 12.0,1,1, -0.881, 10323.592, 505.583, 52934.483 25/12/31,00:39:49,07,11,1, 12.0,1,1, -0.881, 10323.628, 505.554, 52934.330 25/12/31,00:39:49,08,11,1, 12.0,1,1, -0.881, 10323.616, 505.570, 52934.302 25/12/31,00:39:49,09,11,1, 12.0,1,1, -0.881, 10323.615, 505.583, 52934.357 25/12/31,00:39:49,10,11,1, 12.0,1,1, -0.881, 10323.621, 505.561, 52934.338 25/12/31,00:39:49,11,11,1, 12.0,1,1, -0.881, 10323.630, 505.621, 52934.439 25/12/31,00:39:49,12,11,1, 12.0,1,1, -0.881, 10323.656, 505.614, 52934.443 25/12/31,00:39:49,13,11,1, 12.0,1,1, -0.881, 10323.636, 505.576, 52934.414 25/12/31,00:39:49,14,11,1, 12.0,1,1, -0.881, 10323.646, 505.642, 52934.379 25/12/31,00:39:49,15,11,1, 12.0,1,1, -0.881, 10323.692, 505.639, 52934.386 25/12/31,00:39:49,16,11,1, 12.0,1,1, -0.881, 10323.642, 505.640, 52934.376 25/12/31,00:39:49,17,11,1, 12.0,1,1, -0.881, 10323.655, 505.627, 52934.396 25/12/31,00:39:49,18,11,1, 12.0,1,1, -0.881, 10323.651, 505.629, 52934.381 25/12/31,00:39:49,19,11,1, 12.0,1,1, -0.881, 10323.667, 505.665, 52934.399 25/12/31,00:39:50,00,11,1, 11.9,1,1, -0.883, 10323.659, 505.665, 52934.399 25/12/31,00:39:50,01,11,1, 11.9,1,1, -0.883, 10323.678, 505.635, 52934.394 25/12/31,00:39:50,02,11,1, 11.9,1,1, -0.883, 10323.720, 505.670, 52934.383 25/12/31,00:39:50,03,11,1, 11.9,1,1, -0.883, 10323.700, 505.679, 52934.401 25/12/31,00:39:50,04,11,1, 11.9,1,1, -0.883, 10323.723, 505.711, 52934.353 25/12/31,00:39:50,05,11,1, 11.9,1,1, -0.883, 10323.745, 505.691, 52934.433 25/12/31,00:39:50,06,11,1, 11.9,1,1, -0.883, 10323.712, 505.693, 52934.459 25/12/31,00:39:50,07,11,1, 11.9,1,1, -0.883, 10323.723, 505.732, 52934.350 25/12/31,00:39:50,08,11,1, 11.9,1,1, -0.883, 10323.739, 505.739, 52934.403 25/12/31,00:39:50,09,11,1, 11.9,1,1, -0.883, 10323.757, 505.729, 52934.446 25/12/31,00:39:50,10,11,1, 11.9,1,1, -0.883, 10323.733, 505.752, 52934.381 25/12/31,00:39:50,11,11,1, 11.9,1,1, -0.883, 10323.740, 505.738, 52934.363 25/12/31,00:39:50,12,11,1, 11.9,1,1, -0.883, 10323.752, 505.762, 52934.485 25/12/31,00:39:50,13,11,1, 11.9,1,1, -0.883, 10323.754, 505.771, 52934.427 25/12/31,00:39:50,14,11,1, 11.9,1,1, -0.883, 10323.773, 505.745, 52934.401 25/12/31,00:39:50,15,11,1, 11.9,1,1, -0.883, 10323.739, 505.747, 52934.355 25/12/31,00:39:50,16,11,1, 11.9,1,1, -0.883, 10323.750, 505.736, 52934.477 25/12/31,00:39:50,17,11,1, 11.9,1,1, -0.883, 10323.792, 505.774, 52934.398 25/12/31,00:39:50,18,11,1, 11.9,1,1, -0.883, 10323.789, 505.773, 52934.449 25/12/31,00:39:50,19,11,1, 11.9,1,1, -0.883, 10323.803, 505.759, 52934.411 25/12/31,00:39:51,00,11,1, 12.0,1,1, -0.879, 10323.801, 505.759, 52934.411 25/12/31,00:39:51,01,11,1, 12.0,1,1, -0.879, 10323.820, 505.822, 52934.440 25/12/31,00:39:51,02,11,1, 12.0,1,1, -0.879, 10323.816, 505.769, 52934.442 25/12/31,00:39:51,03,11,1, 12.0,1,1, -0.879, 10323.812, 505.820, 52934.459 25/12/31,00:39:51,04,11,1, 12.0,1,1, -0.879, 10323.821, 505.777, 52934.436 25/12/31,00:39:51,05,11,1, 12.0,1,1, -0.879, 10323.830, 505.820, 52934.462 25/12/31,00:39:51,06,11,1, 12.0,1,1, -0.879, 10323.830, 505.807, 52934.494 25/12/31,00:39:51,07,11,1, 12.0,1,1, -0.879, 10323.835, 505.777, 52934.459 25/12/31,00:39:51,08,11,1, 12.0,1,1, -0.879, 10323.820, 505.783, 52934.513 25/12/31,00:39:51,09,11,1, 12.0,1,1, -0.879, 10323.860, 505.825, 52934.456 25/12/31,00:39:51,10,11,1, 12.0,1,1, -0.879, 10323.866, 505.807, 52934.471 25/12/31,00:39:51,11,11,1, 12.0,1,1, -0.879, 10323.863, 505.830, 52934.385 25/12/31,00:39:51,12,11,1, 12.0,1,1, -0.879, 10323.871, 505.796, 52934.438 25/12/31,00:39:51,13,11,1, 12.0,1,1, -0.879, 10323.872, 505.819, 52934.396 25/12/31,00:39:51,14,11,1, 12.0,1,1, -0.879, 10323.885, 505.824, 52934.542 25/12/31,00:39:51,15,11,1, 12.0,1,1, -0.879, 10323.912, 505.798, 52934.453 25/12/31,00:39:51,16,11,1, 12.0,1,1, -0.879, 10323.908, 505.789, 52934.430 25/12/31,00:39:51,17,11,1, 12.0,1,1, -0.879, 10323.900, 505.800, 52934.479 25/12/31,00:39:51,18,11,1, 12.0,1,1, -0.879, 10323.922, 505.818, 52934.384 25/12/31,00:39:51,19,11,1, 12.0,1,1, -0.879, 10323.922, 505.818, 52934.467 25/12/31,00:39:52,00,10,1, 11.9,1,1, -0.884, 10323.918, 505.818, 52934.467 25/12/31,00:39:52,01,10,1, 11.9,1,1, -0.884, 10323.929, 505.803, 52934.485 25/12/31,00:39:52,02,10,1, 11.9,1,1, -0.884, 10323.953, 505.811, 52934.480 25/12/31,00:39:52,03,10,1, 11.9,1,1, -0.884, 10323.954, 505.817, 52934.459 25/12/31,00:39:52,04,10,1, 11.9,1,1, -0.884, 10323.943, 505.826, 52934.489 25/12/31,00:39:52,05,10,1, 11.9,1,1, -0.884, 10323.964, 505.774, 52934.281 25/12/31,00:39:52,06,10,1, 11.9,1,1, -0.884, 10323.958, 505.806, 52934.491 25/12/31,00:39:52,07,10,1, 11.9,1,1, -0.884, 10323.994, 505.823, 52934.479 25/12/31,00:39:52,08,10,1, 11.9,1,1, -0.884, 10323.984, 505.768, 52934.386 25/12/31,00:39:52,09,10,1, 11.9,1,1, -0.884, 10323.991, 505.828, 52934.416 25/12/31,00:39:52,10,10,1, 11.9,1,1, -0.884, 10324.020, 505.808, 52934.462 25/12/31,00:39:52,11,10,1, 11.9,1,1, -0.884, 10324.013, 505.828, 52934.444 25/12/31,00:39:52,12,10,1, 11.9,1,1, -0.884, 10324.024, 505.848, 52934.447 25/12/31,00:39:52,13,10,1, 11.9,1,1, -0.884, 10324.019, 505.840, 52934.421 25/12/31,00:39:52,14,10,1, 11.9,1,1, -0.884, 10324.032, 505.821, 52934.412 25/12/31,00:39:52,15,10,1, 11.9,1,1, -0.884, 10324.008, 505.849, 52934.439 25/12/31,00:39:52,16,10,1, 11.9,1,1, -0.884, 10324.024, 505.844, 52934.470 25/12/31,00:39:52,17,10,1, 11.9,1,1, -0.884, 10324.016, 505.821, 52934.409 25/12/31,00:39:52,18,10,1, 11.9,1,1, -0.884, 10324.031, 505.843, 52934.392 25/12/31,00:39:52,19,10,1, 11.9,1,1, -0.884, 10324.026, 505.835, 52934.424 25/12/31,00:39:53,00,10,1, 11.9,1,1, -0.885, 10324.026, 505.835, 52934.424 25/12/31,00:39:53,01,10,1, 11.9,1,1, -0.885, 10324.039, 505.846, 52934.371 25/12/31,00:39:53,02,10,1, 11.9,1,1, -0.885, 10324.004, 505.832, 52934.350 25/12/31,00:39:53,03,10,1, 11.9,1,1, -0.885, 10324.007, 505.873, 52934.511 25/12/31,00:39:53,04,10,1, 11.9,1,1, -0.885, 10324.041, 505.874, 52934.472 25/12/31,00:39:53,05,10,1, 11.9,1,1, -0.885, 10324.014, 505.869, 52934.479 25/12/31,00:39:53,06,10,1, 11.9,1,1, -0.885, 10324.013, 505.846, 52934.462 25/12/31,00:39:53,07,10,1, 11.9,1,1, -0.885, 10323.995, 505.846, 52934.470 25/12/31,00:39:53,08,10,1, 11.9,1,1, -0.885, 10324.001, 505.902, 52934.453 25/12/31,00:39:53,09,10,1, 11.9,1,1, -0.885, 10323.990, 505.901, 52934.444 25/12/31,00:39:53,10,10,1, 11.9,1,1, -0.885, 10324.004, 505.881, 52934.406 25/12/31,00:39:53,11,10,1, 11.9,1,1, -0.885, 10323.975, 505.884, 52934.487 25/12/31,00:39:53,12,10,1, 11.9,1,1, -0.885, 10323.996, 505.897, 52934.416 25/12/31,00:39:53,13,10,1, 11.9,1,1, -0.885, 10324.014, 505.936, 52934.487 25/12/31,00:39:53,14,10,1, 11.9,1,1, -0.885, 10323.987, 505.950, 52934.465 25/12/31,00:39:53,15,10,1, 11.9,1,1, -0.885, 10323.976, 505.892, 52934.430 25/12/31,00:39:53,16,10,1, 11.9,1,1, -0.885, 10323.990, 505.929, 52934.487 25/12/31,00:39:53,17,10,1, 11.9,1,1, -0.885, 10323.975, 505.928, 52934.450 25/12/31,00:39:53,18,10,1, 11.9,1,1, -0.885, 10323.950, 505.909, 52934.483 25/12/31,00:39:53,19,10,1, 11.9,1,1, -0.885, 10323.971, 505.938, 52934.485 25/12/31,00:39:54,00,10,1, 12.0,1,1, -0.885, 10323.968, 505.938, 52934.485 25/12/31,00:39:54,01,10,1, 12.0,1,1, -0.885, 10323.956, 505.967, 52934.484 25/12/31,00:39:54,02,10,1, 12.0,1,1, -0.885, 10323.956, 505.969, 52934.500 25/12/31,00:39:54,03,10,1, 12.0,1,1, -0.885, 10323.932, 505.937, 52934.405 25/12/31,00:39:54,04,10,1, 12.0,1,1, -0.885, 10323.931, 505.957, 52934.477 25/12/31,00:39:54,05,10,1, 12.0,1,1, -0.885, 10323.910, 505.940, 52934.463 25/12/31,00:39:54,06,10,1, 12.0,1,1, -0.885, 10323.919, 505.934, 52934.497 25/12/31,00:39:54,07,10,1, 12.0,1,1, -0.885, 10323.915, 505.960, 52934.479 25/12/31,00:39:54,08,10,1, 12.0,1,1, -0.885, 10323.934, 505.940, 52934.401 25/12/31,00:39:54,09,10,1, 12.0,1,1, -0.885, 10323.930, 505.962, 52934.419 25/12/31,00:39:54,10,10,1, 12.0,1,1, -0.885, 10323.943, 505.966, 52934.489 25/12/31,00:39:54,11,10,1, 12.0,1,1, -0.885, 10323.889, 505.943, 52934.438 25/12/31,00:39:54,12,10,1, 12.0,1,1, -0.885, 10323.908, 505.973, 52934.428 25/12/31,00:39:54,13,10,1, 12.0,1,1, -0.885, 10323.892, 505.956, 52934.468 25/12/31,00:39:54,14,10,1, 12.0,1,1, -0.885, 10323.926, 505.979, 52934.429 25/12/31,00:39:54,15,10,1, 12.0,1,1, -0.885, 10323.900, 505.988, 52934.401 25/12/31,00:39:54,16,10,1, 12.0,1,1, -0.885, 10323.900, 505.964, 52934.414 25/12/31,00:39:54,17,10,1, 12.0,1,1, -0.885, 10323.913, 505.975, 52934.422 25/12/31,00:39:54,18,10,1, 12.0,1,1, -0.885, 10323.910, 505.980, 52934.434 25/12/31,00:39:54,19,10,1, 12.0,1,1, -0.885, 10323.903, 505.961, 52934.451 25/12/31,00:39:55,00,11,1, 11.9,1,1, -0.885, 10323.901, 505.961, 52934.451 25/12/31,00:39:55,01,11,1, 11.9,1,1, -0.885, 10323.862, 505.960, 52934.416 25/12/31,00:39:55,02,11,1, 11.9,1,1, -0.885, 10323.876, 505.987, 52934.427 25/12/31,00:39:55,03,11,1, 11.9,1,1, -0.885, 10323.901, 505.986, 52934.378 25/12/31,00:39:55,04,11,1, 11.9,1,1, -0.885, 10323.886, 505.968, 52934.393 25/12/31,00:39:55,05,11,1, 11.9,1,1, -0.885, 10323.870, 505.994, 52934.489 25/12/31,00:39:55,06,11,1, 11.9,1,1, -0.885, 10323.895, 505.978, 52934.467 25/12/31,00:39:55,07,11,1, 11.9,1,1, -0.885, 10323.873, 506.003, 52934.509 25/12/31,00:39:55,08,11,1, 11.9,1,1, -0.885, 10323.884, 506.005, 52934.512 25/12/31,00:39:55,09,11,1, 11.9,1,1, -0.885, 10323.881, 505.967, 52934.422 25/12/31,00:39:55,10,11,1, 11.9,1,1, -0.885, 10323.877, 505.983, 52934.467 25/12/31,00:39:55,11,11,1, 11.9,1,1, -0.885, 10323.882, 506.024, 52934.445 25/12/31,00:39:55,12,11,1, 11.9,1,1, -0.885, 10323.900, 505.984, 52934.372 25/12/31,00:39:55,13,11,1, 11.9,1,1, -0.885, 10323.878, 505.981, 52934.370 25/12/31,00:39:55,14,11,1, 11.9,1,1, -0.885, 10323.878, 505.966, 52934.426 25/12/31,00:39:55,15,11,1, 11.9,1,1, -0.885, 10323.873, 506.022, 52934.485 25/12/31,00:39:55,16,11,1, 11.9,1,1, -0.885, 10323.879, 506.010, 52934.467 25/12/31,00:39:55,17,11,1, 11.9,1,1, -0.885, 10323.863, 505.992, 52934.460 25/12/31,00:39:55,18,11,1, 11.9,1,1, -0.885, 10323.882, 505.995, 52934.410 25/12/31,00:39:55,19,11,1, 11.9,1,1, -0.885, 10323.892, 506.040, 52934.448 25/12/31,00:39:56,00,11,1, 11.9,1,1, -0.885, 10323.884, 506.040, 52934.448 25/12/31,00:39:56,01,11,1, 11.9,1,1, -0.885, 10323.885, 506.033, 52934.454 25/12/31,00:39:56,02,11,1, 11.9,1,1, -0.885, 10323.863, 505.981, 52934.501 25/12/31,00:39:56,03,11,1, 11.9,1,1, -0.885, 10323.877, 505.993, 52934.454 25/12/31,00:39:56,04,11,1, 11.9,1,1, -0.885, 10323.858, 506.008, 52934.388 25/12/31,00:39:56,05,11,1, 11.9,1,1, -0.885, 10323.865, 505.984, 52934.423 25/12/31,00:39:56,06,11,1, 11.9,1,1, -0.885, 10323.863, 505.983, 52934.389 25/12/31,00:39:56,07,11,1, 11.9,1,1, -0.885, 10323.872, 505.943, 52934.201 25/12/31,00:39:56,08,11,1, 11.9,1,1, -0.885, 10323.866, 505.963, 52934.475 25/12/31,00:39:56,09,11,1, 11.9,1,1, -0.885, 10323.863, 505.980, 52934.500 25/12/31,00:39:56,10,11,1, 11.9,1,1, -0.885, 10323.878, 505.939, 52934.503 25/12/31,00:39:56,11,11,1, 11.9,1,1, -0.885, 10323.873, 505.928, 52934.448 25/12/31,00:39:56,12,11,1, 11.9,1,1, -0.885, 10323.873, 505.966, 52934.392 25/12/31,00:39:56,13,11,1, 11.9,1,1, -0.885, 10323.895, 505.972, 52934.451 25/12/31,00:39:56,14,11,1, 11.9,1,1, -0.885, 10323.894, 505.951, 52934.446 25/12/31,00:39:56,15,11,1, 11.9,1,1, -0.885, 10323.888, 505.938, 52934.539 25/12/31,00:39:56,16,11,1, 11.9,1,1, -0.885, 10323.905, 505.918, 52934.436 25/12/31,00:39:56,17,11,1, 11.9,1,1, -0.885, 10323.882, 505.954, 52934.448 25/12/31,00:39:56,18,11,1, 11.9,1,1, -0.885, 10323.900, 505.940, 52934.458 25/12/31,00:39:56,19,11,1, 11.9,1,1, -0.885, 10323.869, 505.896, 52934.423 25/12/31,00:39:57,00,10,1, 11.9,1,1, -0.883, 10323.868, 505.896, 52934.423 25/12/31,00:39:57,01,10,1, 11.9,1,1, -0.883, 10323.878, 505.921, 52934.451 25/12/31,00:39:57,02,10,1, 11.9,1,1, -0.883, 10323.866, 505.888, 52934.499 25/12/31,00:39:57,03,10,1, 11.9,1,1, -0.883, 10323.887, 505.899, 52934.503 25/12/31,00:39:57,04,10,1, 11.9,1,1, -0.883, 10323.865, 505.911, 52934.484 25/12/31,00:39:57,05,10,1, 11.9,1,1, -0.883, 10323.875, 505.896, 52934.498 25/12/31,00:39:57,06,10,1, 11.9,1,1, -0.883, 10323.864, 505.883, 52934.475 25/12/31,00:39:57,07,10,1, 11.9,1,1, -0.883, 10323.872, 505.871, 52934.467 25/12/31,00:39:57,08,10,1, 11.9,1,1, -0.883, 10323.862, 505.864, 52934.464 25/12/31,00:39:57,09,10,1, 11.9,1,1, -0.883, 10323.871, 505.899, 52934.428 25/12/31,00:39:57,10,10,1, 11.9,1,1, -0.883, 10323.876, 505.845, 52934.413 25/12/31,00:39:57,11,10,1, 11.9,1,1, -0.883, 10323.869, 505.855, 52934.413 25/12/31,00:39:57,12,10,1, 11.9,1,1, -0.883, 10323.865, 505.839, 52934.409 25/12/31,00:39:57,13,10,1, 11.9,1,1, -0.883, 10323.851, 505.852, 52934.523 25/12/31,00:39:57,14,10,1, 11.9,1,1, -0.883, 10323.866, 505.853, 52934.381 25/12/31,00:39:57,15,10,1, 11.9,1,1, -0.883, 10323.870, 505.844, 52934.488 25/12/31,00:39:57,16,10,1, 11.9,1,1, -0.883, 10323.838, 505.841, 52934.551 25/12/31,00:39:57,17,10,1, 11.9,1,1, -0.883, 10323.861, 505.837, 52934.515 25/12/31,00:39:57,18,10,1, 11.9,1,1, -0.883, 10323.872, 505.838, 52934.532 25/12/31,00:39:57,19,10,1, 11.9,1,1, -0.883, 10323.854, 505.827, 52934.497 25/12/31,00:39:58,00,11,1, 11.9,1,1, -0.885, 10323.851, 505.827, 52934.497 25/12/31,00:39:58,01,11,1, 11.9,1,1, -0.885, 10323.828, 505.809, 52934.346 25/12/31,00:39:58,02,11,1, 11.9,1,1, -0.885, 10323.812, 505.794, 52934.399 25/12/31,00:39:58,03,11,1, 11.9,1,1, -0.885, 10323.840, 505.804, 52934.491 25/12/31,00:39:58,04,11,1, 11.9,1,1, -0.885, 10323.841, 505.799, 52934.413 25/12/31,00:39:58,05,11,1, 11.9,1,1, -0.885, 10323.853, 505.803, 52934.582 25/12/31,00:39:58,06,11,1, 11.9,1,1, -0.885, 10323.839, 505.779, 52934.483 25/12/31,00:39:58,07,11,1, 11.9,1,1, -0.885, 10323.823, 505.791, 52934.431 25/12/31,00:39:58,08,11,1, 11.9,1,1, -0.885, 10323.809, 505.766, 52934.439 25/12/31,00:39:58,09,11,1, 11.9,1,1, -0.885, 10323.785, 505.759, 52934.412 25/12/31,00:39:58,10,11,1, 11.9,1,1, -0.885, 10323.814, 505.764, 52934.442 25/12/31,00:39:58,11,11,1, 11.9,1,1, -0.885, 10323.804, 505.744, 52934.480 25/12/31,00:39:58,12,11,1, 11.9,1,1, -0.885, 10323.813, 505.765, 52934.508 25/12/31,00:39:58,13,11,1, 11.9,1,1, -0.885, 10323.821, 505.751, 52934.515 25/12/31,00:39:58,14,11,1, 11.9,1,1, -0.885, 10323.787, 505.722, 52934.436 25/12/31,00:39:58,15,11,1, 11.9,1,1, -0.885, 10323.795, 505.731, 52934.397 25/12/31,00:39:58,16,11,1, 11.9,1,1, -0.885, 10323.791, 505.727, 52934.469 25/12/31,00:39:58,17,11,1, 11.9,1,1, -0.885, 10323.785, 505.725, 52934.479 25/12/31,00:39:58,18,11,1, 11.9,1,1, -0.885, 10323.791, 505.700, 52934.424 25/12/31,00:39:58,19,11,1, 11.9,1,1, -0.885, 10323.784, 505.697, 52934.458 25/12/31,00:39:59,00,11,1, 11.9,1,1, -0.883, 10323.784, 505.697, 52934.458 25/12/31,00:39:59,01,11,1, 11.9,1,1, -0.883, 10323.790, 505.687, 52934.479 25/12/31,00:39:59,02,11,1, 11.9,1,1, -0.883, 10323.800, 505.676, 52934.508 25/12/31,00:39:59,03,11,1, 11.9,1,1, -0.883, 10323.793, 505.645, 52934.421 25/12/31,00:39:59,04,11,1, 11.9,1,1, -0.883, 10323.789, 505.641, 52934.470 25/12/31,00:39:59,05,11,1, 11.9,1,1, -0.883, 10323.791, 505.670, 52934.484 25/12/31,00:39:59,06,11,1, 11.9,1,1, -0.883, 10323.782, 505.618, 52934.485 25/12/31,00:39:59,07,11,1, 11.9,1,1, -0.883, 10323.770, 505.632, 52934.468 25/12/31,00:39:59,08,11,1, 11.9,1,1, -0.883, 10323.769, 505.624, 52934.528 25/12/31,00:39:59,09,11,1, 11.9,1,1, -0.883, 10323.769, 505.610, 52934.488 25/12/31,00:39:59,10,11,1, 11.9,1,1, -0.883, 10323.791, 505.615, 52934.473 25/12/31,00:39:59,11,11,1, 11.9,1,1, -0.883, 10323.787, 505.578, 52934.358 25/12/31,00:39:59,12,11,1, 11.9,1,1, -0.883, 10323.794, 505.576, 52934.387 25/12/31,00:39:59,13,11,1, 11.9,1,1, -0.883, 10323.799, 505.576, 52934.488 25/12/31,00:39:59,14,11,1, 11.9,1,1, -0.883, 10323.791, 505.576, 52934.483 25/12/31,00:39:59,15,11,1, 11.9,1,1, -0.883, 10323.796, 505.567, 52934.508 25/12/31,00:39:59,16,11,1, 11.9,1,1, -0.883, 10323.774, 505.559, 52934.505 25/12/31,00:39:59,17,11,1, 11.9,1,1, -0.883, 10323.799, 505.543, 52934.356 25/12/31,00:39:59,18,11,1, 11.9,1,1, -0.883, 10323.814, 505.519, 52934.467 25/12/31,00:39:59,19,11,1, 11.9,1,1, -0.883, 10323.813, 505.505, 52934.402 25/12/31,00:40:00,00,11,1, 12.0,1,1, -0.884, 10323.809, 505.505, 52934.402 25/12/31,00:40:00,01,11,1, 12.0,1,1, -0.884, 10323.799, 505.522, 52934.477 25/12/31,00:40:00,02,11,1, 12.0,1,1, -0.884, 10323.788, 505.511, 52934.428 25/12/31,00:40:00,03,11,1, 12.0,1,1, -0.884, 10323.841, 505.507, 52934.397 25/12/31,00:40:00,04,11,1, 12.0,1,1, -0.884, 10323.841, 505.477, 52934.417 25/12/31,00:40:00,05,11,1, 12.0,1,1, -0.884, 10323.827, 505.471, 52934.403 25/12/31,00:40:00,06,11,1, 12.0,1,1, -0.884, 10323.805, 505.453, 52934.379 25/12/31,00:40:00,07,11,1, 12.0,1,1, -0.884, 10323.812, 505.484, 52934.443 25/12/31,00:40:00,08,11,1, 12.0,1,1, -0.884, 10323.824, 505.465, 52934.412 25/12/31,00:40:00,09,11,1, 12.0,1,1, -0.884, 10323.814, 505.470, 52934.479 25/12/31,00:40:00,10,11,1, 12.0,1,1, -0.884, 10323.821, 505.454, 52934.383 25/12/31,00:40:00,11,11,1, 12.0,1,1, -0.884, 10323.838, 505.447, 52934.383 25/12/31,00:40:00,12,11,1, 12.0,1,1, -0.884, 10323.830, 505.443, 52934.417 25/12/31,00:40:00,13,11,1, 12.0,1,1, -0.884, 10323.867, 505.439, 52934.272 25/12/31,00:40:00,14,11,1, 12.0,1,1, -0.884, 10323.857, 505.398, 52934.364 25/12/31,00:40:00,15,11,1, 12.0,1,1, -0.884, 10323.843, 505.395, 52934.449 25/12/31,00:40:00,16,11,1, 12.0,1,1, -0.884, 10323.857, 505.437, 52934.467 25/12/31,00:40:00,17,11,1, 12.0,1,1, -0.884, 10323.857, 505.411, 52934.447 25/12/31,00:40:00,18,11,1, 12.0,1,1, -0.884, 10323.882, 505.394, 52934.435 25/12/31,00:40:00,19,11,1, 12.0,1,1, -0.884, 10323.861, 505.370, 52934.397 25/12/31,00:40:01,00,11,1, 11.9,1,1, -0.882, 10323.859, 505.370, 52934.397 25/12/31,00:40:01,01,11,1, 11.9,1,1, -0.882, 10323.881, 505.373, 52934.337 25/12/31,00:40:01,02,11,1, 11.9,1,1, -0.882, 10323.870, 505.364, 52934.380 25/12/31,00:40:01,03,11,1, 11.9,1,1, -0.882, 10323.886, 505.364, 52934.370 25/12/31,00:40:01,04,11,1, 11.9,1,1, -0.882, 10323.854, 505.365, 52934.411 25/12/31,00:40:01,05,11,1, 11.9,1,1, -0.882, 10323.879, 505.355, 52934.445 25/12/31,00:40:01,06,11,1, 11.9,1,1, -0.882, 10323.889, 505.380, 52934.429 25/12/31,00:40:01,07,11,1, 11.9,1,1, -0.882, 10323.893, 505.325, 52934.320 25/12/31,00:40:01,08,11,1, 11.9,1,1, -0.882, 10323.889, 505.320, 52934.369 25/12/31,00:40:01,09,11,1, 11.9,1,1, -0.882, 10323.872, 505.349, 52934.418 25/12/31,00:40:01,10,11,1, 11.9,1,1, -0.882, 10323.891, 505.319, 52934.358 25/12/31,00:40:01,11,11,1, 11.9,1,1, -0.882, 10323.877, 505.299, 52934.349 25/12/31,00:40:01,12,11,1, 11.9,1,1, -0.882, 10323.885, 505.284, 52934.314 25/12/31,00:40:01,13,11,1, 11.9,1,1, -0.882, 10323.876, 505.306, 52934.333 25/12/31,00:40:01,14,11,1, 11.9,1,1, -0.882, 10323.891, 505.303, 52934.320 25/12/31,00:40:01,15,11,1, 11.9,1,1, -0.882, 10323.887, 505.273, 52934.353 25/12/31,00:40:01,16,11,1, 11.9,1,1, -0.882, 10323.888, 505.278, 52934.386 25/12/31,00:40:01,17,11,1, 11.9,1,1, -0.882, 10323.890, 505.290, 52934.357 25/12/31,00:40:01,18,11,1, 11.9,1,1, -0.882, 10323.900, 505.281, 52934.358 25/12/31,00:40:01,19,11,1, 11.9,1,1, -0.882, 10323.861, 505.307, 52934.376 25/12/31,00:40:02,00,10,1, 11.9,1,1, -0.883, 10323.859, 505.307, 52934.376 25/12/31,00:40:02,01,10,1, 11.9,1,1, -0.883, 10323.863, 505.282, 52934.391 25/12/31,00:40:02,02,10,1, 11.9,1,1, -0.883, 10323.882, 505.288, 52934.369 25/12/31,00:40:02,03,10,1, 11.9,1,1, -0.883, 10323.887, 505.267, 52934.370 25/12/31,00:40:02,04,10,1, 11.9,1,1, -0.883, 10323.850, 505.263, 52934.326 25/12/31,00:40:02,05,10,1, 11.9,1,1, -0.883, 10323.837, 505.251, 52934.353 25/12/31,00:40:02,06,10,1, 11.9,1,1, -0.883, 10323.838, 505.249, 52934.418 25/12/31,00:40:02,07,10,1, 11.9,1,1, -0.883, 10323.838, 505.258, 52934.408 25/12/31,00:40:02,08,10,1, 11.9,1,1, -0.883, 10323.838, 505.239, 52934.350 25/12/31,00:40:02,09,10,1, 11.9,1,1, -0.883, 10323.817, 505.247, 52934.342 25/12/31,00:40:02,10,10,1, 11.9,1,1, -0.883, 10323.874, 505.247, 52934.357 25/12/31,00:40:02,11,10,1, 11.9,1,1, -0.883, 10323.827, 505.238, 52934.345 25/12/31,00:40:02,12,10,1, 11.9,1,1, -0.883, 10323.814, 505.253, 52934.369 25/12/31,00:40:02,13,10,1, 11.9,1,1, -0.883, 10323.820, 505.240, 52934.328 25/12/31,00:40:02,14,10,1, 11.9,1,1, -0.883, 10323.809, 505.236, 52934.301 25/12/31,00:40:02,15,10,1, 11.9,1,1, -0.883, 10323.816, 505.245, 52934.339 25/12/31,00:40:02,16,10,1, 11.9,1,1, -0.883, 10323.814, 505.234, 52934.328 25/12/31,00:40:02,17,10,1, 11.9,1,1, -0.883, 10323.805, 505.256, 52934.296 25/12/31,00:40:02,18,10,1, 11.9,1,1, -0.883, 10323.784, 505.220, 52934.301 25/12/31,00:40:02,19,10,1, 11.9,1,1, -0.883, 10323.794, 505.228, 52934.323 25/12/31,00:40:03,00,10,1, 11.9,1,1, -0.877, 10323.793, 505.228, 52934.323 25/12/31,00:40:03,01,10,1, 11.9,1,1, -0.877, 10323.772, 505.241, 52934.326 25/12/31,00:40:03,02,10,1, 11.9,1,1, -0.877, 10323.767, 505.210, 52934.344 25/12/31,00:40:03,03,10,1, 11.9,1,1, -0.877, 10323.769, 505.259, 52934.311 25/12/31,00:40:03,04,10,1, 11.9,1,1, -0.877, 10323.750, 505.232, 52934.333 25/12/31,00:40:03,05,10,1, 11.9,1,1, -0.877, 10323.768, 505.226, 52934.383 25/12/31,00:40:03,06,10,1, 11.9,1,1, -0.877, 10323.780, 505.235, 52934.393 25/12/31,00:40:03,07,10,1, 11.9,1,1, -0.877, 10323.771, 505.203, 52934.420 25/12/31,00:40:03,08,10,1, 11.9,1,1, -0.877, 10323.792, 505.250, 52934.361 25/12/31,00:40:03,09,10,1, 11.9,1,1, -0.877, 10323.774, 505.245, 52934.399 25/12/31,00:40:03,10,10,1, 11.9,1,1, -0.877, 10323.726, 505.214, 52934.348 25/12/31,00:40:03,11,10,1, 11.9,1,1, -0.877, 10323.744, 505.218, 52934.363 25/12/31,00:40:03,12,10,1, 11.9,1,1, -0.877, 10323.778, 505.236, 52934.413 25/12/31,00:40:03,13,10,1, 11.9,1,1, -0.877, 10323.772, 505.255, 52934.378 25/12/31,00:40:03,14,10,1, 11.9,1,1, -0.877, 10323.744, 505.222, 52934.389 25/12/31,00:40:03,15,10,1, 11.9,1,1, -0.877, 10323.745, 505.205, 52934.431 25/12/31,00:40:03,16,10,1, 11.9,1,1, -0.877, 10323.759, 505.228, 52934.399 25/12/31,00:40:03,17,10,1, 11.9,1,1, -0.877, 10323.760, 505.219, 52934.441 25/12/31,00:40:03,18,10,1, 11.9,1,1, -0.877, 10323.754, 505.204, 52934.294 25/12/31,00:40:03,19,10,1, 11.9,1,1, -0.877, 10323.748, 505.226, 52934.354 25/12/31,00:40:04,00,10,1, 11.9,1,1, -0.886, 10323.743, 505.226, 52934.354 25/12/31,00:40:04,01,10,1, 11.9,1,1, -0.886, 10323.734, 505.214, 52934.420 25/12/31,00:40:04,02,10,1, 11.9,1,1, -0.886, 10323.748, 505.201, 52934.424 25/12/31,00:40:04,03,10,1, 11.9,1,1, -0.886, 10323.749, 505.201, 52934.356 25/12/31,00:40:04,04,10,1, 11.9,1,1, -0.886, 10323.720, 505.209, 52934.422 25/12/31,00:40:04,05,10,1, 11.9,1,1, -0.886, 10323.725, 505.202, 52934.337 25/12/31,00:40:04,06,10,1, 11.9,1,1, -0.886, 10323.733, 505.160, 52934.400 25/12/31,00:40:04,07,10,1, 11.9,1,1, -0.886, 10323.726, 505.172, 52934.470 25/12/31,00:40:04,08,10,1, 11.9,1,1, -0.886, 10323.734, 505.185, 52934.440 25/12/31,00:40:04,09,10,1, 11.9,1,1, -0.886, 10323.717, 505.191, 52934.416 25/12/31,00:40:04,10,10,1, 11.9,1,1, -0.886, 10323.736, 505.219, 52934.449 25/12/31,00:40:04,11,10,1, 11.9,1,1, -0.886, 10323.742, 505.170, 52934.372 25/12/31,00:40:04,12,10,1, 11.9,1,1, -0.886, 10323.726, 505.169, 52934.421 25/12/31,00:40:04,13,10,1, 11.9,1,1, -0.886, 10323.729, 505.171, 52934.430 25/12/31,00:40:04,14,10,1, 11.9,1,1, -0.886, 10323.712, 505.164, 52934.448 25/12/31,00:40:04,15,10,1, 11.9,1,1, -0.886, 10323.705, 505.170, 52934.396 25/12/31,00:40:04,16,10,1, 11.9,1,1, -0.886, 10323.725, 505.169, 52934.344 25/12/31,00:40:04,17,10,1, 11.9,1,1, -0.886, 10323.697, 505.174, 52934.410 25/12/31,00:40:04,18,10,1, 11.9,1,1, -0.886, 10323.717, 505.168, 52934.381 25/12/31,00:40:04,19,10,1, 11.9,1,1, -0.886, 10323.705, 505.145, 52934.372 25/12/31,00:40:05,00,09,1, 12.0,1,1, -0.887, 10323.701, 505.145, 52934.372 25/12/31,00:40:05,01,09,1, 12.0,1,1, -0.887, 10323.747, 505.155, 52934.441 25/12/31,00:40:05,02,09,1, 12.0,1,1, -0.887, 10323.725, 505.169, 52934.402 25/12/31,00:40:05,03,09,1, 12.0,1,1, -0.887, 10323.720, 505.128, 52934.396 25/12/31,00:40:05,04,09,1, 12.0,1,1, -0.887, 10323.709, 505.121, 52934.362 25/12/31,00:40:05,05,09,1, 12.0,1,1, -0.887, 10323.708, 505.140, 52934.384 25/12/31,00:40:05,06,09,1, 12.0,1,1, -0.887, 10323.713, 505.145, 52934.357 25/12/31,00:40:05,07,09,1, 12.0,1,1, -0.887, 10323.714, 505.136, 52934.338 25/12/31,00:40:05,08,09,1, 12.0,1,1, -0.887, 10323.730, 505.103, 52934.356 25/12/31,00:40:05,09,09,1, 12.0,1,1, -0.887, 10323.718, 505.122, 52934.385 25/12/31,00:40:05,10,09,1, 12.0,1,1, -0.887, 10323.721, 505.129, 52934.412 25/12/31,00:40:05,11,09,1, 12.0,1,1, -0.887, 10323.694, 505.110, 52934.392 25/12/31,00:40:05,12,09,1, 12.0,1,1, -0.887, 10323.695, 505.093, 52934.446 25/12/31,00:40:05,13,09,1, 12.0,1,1, -0.887, 10323.684, 505.094, 52934.436 25/12/31,00:40:05,14,09,1, 12.0,1,1, -0.887, 10323.725, 505.122, 52934.457 25/12/31,00:40:05,15,09,1, 12.0,1,1, -0.887, 10323.704, 505.077, 52934.431 25/12/31,00:40:05,16,09,1, 12.0,1,1, -0.887, 10323.694, 505.067, 52934.347 25/12/31,00:40:05,17,09,1, 12.0,1,1, -0.887, 10323.700, 505.081, 52934.470 25/12/31,00:40:05,18,09,1, 12.0,1,1, -0.887, 10323.699, 505.067, 52934.433 25/12/31,00:40:05,19,09,1, 12.0,1,1, -0.887, 10323.682, 505.067, 52934.358 25/12/31,00:40:06,00,09,1, 12.0,1,1, -0.880, 10323.676, 505.067, 52934.358 25/12/31,00:40:06,01,09,1, 12.0,1,1, -0.880, 10323.710, 505.025, 52934.359 25/12/31,00:40:06,02,09,1, 12.0,1,1, -0.880, 10323.705, 505.074, 52934.444 25/12/31,00:40:06,03,09,1, 12.0,1,1, -0.880, 10323.696, 505.062, 52934.386 25/12/31,00:40:06,04,09,1, 12.0,1,1, -0.880, 10323.692, 505.064, 52934.405 25/12/31,00:40:06,05,09,1, 12.0,1,1, -0.880, 10323.668, 505.022, 52934.347 25/12/31,00:40:06,06,09,1, 12.0,1,1, -0.880, 10323.686, 505.016, 52934.400 25/12/31,00:40:06,07,09,1, 12.0,1,1, -0.880, 10323.719, 505.054, 52934.394 25/12/31,00:40:06,08,09,1, 12.0,1,1, -0.880, 10323.678, 505.051, 52934.437 25/12/31,00:40:06,09,09,1, 12.0,1,1, -0.880, 10323.680, 505.007, 52934.361 25/12/31,00:40:06,10,09,1, 12.0,1,1, -0.880, 10323.697, 505.047, 52934.446 25/12/31,00:40:06,11,09,1, 12.0,1,1, -0.880, 10323.707, 505.036, 52934.396 25/12/31,00:40:06,12,09,1, 12.0,1,1, -0.880, 10323.722, 505.053, 52934.432 25/12/31,00:40:06,13,09,1, 12.0,1,1, -0.880, 10323.696, 505.041, 52934.353 25/12/31,00:40:06,14,09,1, 12.0,1,1, -0.880, 10323.658, 505.042, 52934.402 25/12/31,00:40:06,15,09,1, 12.0,1,1, -0.880, 10323.678, 505.034, 52934.363 25/12/31,00:40:06,16,09,1, 12.0,1,1, -0.880, 10323.663, 505.033, 52934.376 25/12/31,00:40:06,17,09,1, 12.0,1,1, -0.880, 10323.682, 505.011, 52934.373 25/12/31,00:40:06,18,09,1, 12.0,1,1, -0.880, 10323.664, 505.028, 52934.368 25/12/31,00:40:06,19,09,1, 12.0,1,1, -0.880, 10323.649, 505.024, 52934.408 25/12/31,00:40:07,00,09,1, 11.9,1,1, -0.884, 10323.642, 505.024, 52934.408 25/12/31,00:40:07,01,09,1, 11.9,1,1, -0.884, 10323.669, 505.049, 52934.393 25/12/31,00:40:07,02,09,1, 11.9,1,1, -0.884, 10323.643, 505.034, 52934.307 25/12/31,00:40:07,03,09,1, 11.9,1,1, -0.884, 10323.640, 505.054, 52934.403 25/12/31,00:40:07,04,09,1, 11.9,1,1, -0.884, 10323.658, 505.068, 52934.420 25/12/31,00:40:07,05,09,1, 11.9,1,1, -0.884, 10323.633, 505.056, 52934.344 25/12/31,00:40:07,06,09,1, 11.9,1,1, -0.884, 10323.639, 505.056, 52934.361 25/12/31,00:40:07,07,09,1, 11.9,1,1, -0.884, 10323.649, 505.065, 52934.462 25/12/31,00:40:07,08,09,1, 11.9,1,1, -0.884, 10323.633, 505.061, 52934.410 25/12/31,00:40:07,09,09,1, 11.9,1,1, -0.884, 10323.642, 505.082, 52934.318 25/12/31,00:40:07,10,09,1, 11.9,1,1, -0.884, 10323.605, 505.070, 52934.367 25/12/31,00:40:07,11,09,1, 11.9,1,1, -0.884, 10323.637, 505.067, 52934.345 25/12/31,00:40:07,12,09,1, 11.9,1,1, -0.884, 10323.627, 505.085, 52934.368 25/12/31,00:40:07,13,09,1, 11.9,1,1, -0.884, 10323.622, 505.071, 52934.403 25/12/31,00:40:07,14,09,1, 11.9,1,1, -0.884, 10323.604, 505.090, 52934.406 25/12/31,00:40:07,15,09,1, 11.9,1,1, -0.884, 10323.621, 505.059, 52934.350 25/12/31,00:40:07,16,09,1, 11.9,1,1, -0.884, 10323.612, 505.089, 52934.401 25/12/31,00:40:07,17,09,1, 11.9,1,1, -0.884, 10323.630, 505.096, 52934.366 25/12/31,00:40:07,18,09,1, 11.9,1,1, -0.884, 10323.608, 505.084, 52934.397 25/12/31,00:40:07,19,09,1, 11.9,1,1, -0.884, 10323.615, 505.082, 52934.345 25/12/31,00:40:08,00,09,1, 12.0,1,1, -0.883, 10323.609, 505.082, 52934.345 25/12/31,00:40:08,01,09,1, 12.0,1,1, -0.883, 10323.617, 505.117, 52934.419 25/12/31,00:40:08,02,09,1, 12.0,1,1, -0.883, 10323.580, 505.140, 52934.396 25/12/31,00:40:08,03,09,1, 12.0,1,1, -0.883, 10323.574, 505.115, 52934.387 25/12/31,00:40:08,04,09,1, 12.0,1,1, -0.883, 10323.603, 505.116, 52934.371 25/12/31,00:40:08,05,09,1, 12.0,1,1, -0.883, 10323.596, 505.141, 52934.401 25/12/31,00:40:08,06,09,1, 12.0,1,1, -0.883, 10323.598, 505.130, 52934.354 25/12/31,00:40:08,07,09,1, 12.0,1,1, -0.883, 10323.567, 505.123, 52934.335 25/12/31,00:40:08,08,09,1, 12.0,1,1, -0.883, 10323.579, 505.122, 52934.465 25/12/31,00:40:08,09,09,1, 12.0,1,1, -0.883, 10323.575, 505.133, 52934.390 25/12/31,00:40:08,10,09,1, 12.0,1,1, -0.883, 10323.563, 505.105, 52934.409 25/12/31,00:40:08,11,09,1, 12.0,1,1, -0.883, 10323.580, 505.133, 52934.370 25/12/31,00:40:08,12,09,1, 12.0,1,1, -0.883, 10323.577, 505.104, 52934.319 25/12/31,00:40:08,13,09,1, 12.0,1,1, -0.883, 10323.561, 505.161, 52934.413 25/12/31,00:40:08,14,09,1, 12.0,1,1, -0.883, 10323.576, 505.136, 52934.403 25/12/31,00:40:08,15,09,1, 12.0,1,1, -0.883, 10323.556, 505.123, 52934.388 25/12/31,00:40:08,16,09,1, 12.0,1,1, -0.883, 10323.553, 505.166, 52934.406 25/12/31,00:40:08,17,09,1, 12.0,1,1, -0.883, 10323.541, 505.129, 52934.368 25/12/31,00:40:08,18,09,1, 12.0,1,1, -0.883, 10323.518, 505.164, 52934.579 25/12/31,00:40:08,19,09,1, 12.0,1,1, -0.883, 10323.546, 505.126, 52934.351 25/12/31,00:40:09,00,09,1, 11.9,1,1, -0.885, 10323.542, 505.126, 52934.351 25/12/31,00:40:09,01,09,1, 11.9,1,1, -0.885, 10323.550, 505.146, 52934.342 25/12/31,00:40:09,02,09,1, 11.9,1,1, -0.885, 10323.519, 505.149, 52934.413 25/12/31,00:40:09,03,09,1, 11.9,1,1, -0.885, 10323.544, 505.143, 52934.373 25/12/31,00:40:09,04,09,1, 11.9,1,1, -0.885, 10323.517, 505.106, 52934.364 25/12/31,00:40:09,05,09,1, 11.9,1,1, -0.885, 10323.510, 505.134, 52934.402 25/12/31,00:40:09,06,09,1, 11.9,1,1, -0.885, 10323.490, 505.155, 52934.328 25/12/31,00:40:09,07,09,1, 11.9,1,1, -0.885, 10323.513, 505.139, 52934.348 25/12/31,00:40:09,08,09,1, 11.9,1,1, -0.885, 10323.507, 505.111, 52934.281 25/12/31,00:40:09,09,09,1, 11.9,1,1, -0.885, 10323.545, 505.108, 52934.364 25/12/31,00:40:09,10,09,1, 11.9,1,1, -0.885, 10323.507, 505.107, 52934.374 25/12/31,00:40:09,11,09,1, 11.9,1,1, -0.885, 10323.510, 505.089, 52934.286 25/12/31,00:40:09,12,09,1, 11.9,1,1, -0.885, 10323.514, 505.109, 52934.312 25/12/31,00:40:09,13,09,1, 11.9,1,1, -0.885, 10323.520, 505.089, 52934.312 25/12/31,00:40:09,14,09,1, 11.9,1,1, -0.885, 10323.534, 505.106, 52934.346 25/12/31,00:40:09,15,09,1, 11.9,1,1, -0.885, 10323.536, 505.105, 52934.282 25/12/31,00:40:09,16,09,1, 11.9,1,1, -0.885, 10323.541, 505.036, 52934.300 25/12/31,00:40:09,17,09,1, 11.9,1,1, -0.885, 10323.524, 505.055, 52934.348 25/12/31,00:40:09,18,09,1, 11.9,1,1, -0.885, 10323.515, 505.068, 52934.376 25/12/31,00:40:09,19,09,1, 11.9,1,1, -0.885, 10323.524, 505.031, 52934.283 25/12/31,00:40:10,00,09,1, 12.0,1,1, -0.887, 10323.517, 505.031, 52934.283 25/12/31,00:40:10,01,09,1, 12.0,1,1, -0.887, 10323.501, 505.009, 52934.298 25/12/31,00:40:10,02,09,1, 12.0,1,1, -0.887, 10323.526, 505.020, 52934.226 25/12/31,00:40:10,03,09,1, 12.0,1,1, -0.887, 10323.504, 505.017, 52934.281 25/12/31,00:40:10,04,09,1, 12.0,1,1, -0.887, 10323.499, 505.007, 52934.259 25/12/31,00:40:10,05,09,1, 12.0,1,1, -0.887, 10323.523, 505.008, 52934.316 25/12/31,00:40:10,06,09,1, 12.0,1,1, -0.887, 10323.519, 505.004, 52934.287 25/12/31,00:40:10,07,09,1, 12.0,1,1, -0.887, 10323.526, 504.982, 52934.263 25/12/31,00:40:10,08,09,1, 12.0,1,1, -0.887, 10323.512, 504.976, 52934.259 25/12/31,00:40:10,09,09,1, 12.0,1,1, -0.887, 10323.528, 504.935, 52934.198 25/12/31,00:40:10,10,09,1, 12.0,1,1, -0.887, 10323.524, 504.931, 52934.258 25/12/31,00:40:10,11,09,1, 12.0,1,1, -0.887, 10323.540, 504.951, 52934.265 25/12/31,00:40:10,12,09,1, 12.0,1,1, -0.887, 10323.510, 504.926, 52934.241 25/12/31,00:40:10,13,09,1, 12.0,1,1, -0.887, 10323.531, 504.897, 52934.289 25/12/31,00:40:10,14,09,1, 12.0,1,1, -0.887, 10323.549, 504.885, 52934.246 25/12/31,00:40:10,15,09,1, 12.0,1,1, -0.887, 10323.522, 504.902, 52934.215 25/12/31,00:40:10,16,09,1, 12.0,1,1, -0.887, 10323.568, 504.898, 52934.270 25/12/31,00:40:10,17,09,1, 12.0,1,1, -0.887, 10323.505, 504.861, 52934.305 25/12/31,00:40:10,18,09,1, 12.0,1,1, -0.887, 10323.529, 504.840, 52934.190 25/12/31,00:40:10,19,09,1, 12.0,1,1, -0.887, 10323.540, 504.846, 52934.238 25/12/31,00:40:11,00,09,1, 11.9,1,1, -0.882, 10323.534, 504.846, 52934.238 25/12/31,00:40:11,01,09,1, 11.9,1,1, -0.882, 10323.540, 504.817, 52934.231 25/12/31,00:40:11,02,09,1, 11.9,1,1, -0.882, 10323.558, 504.782, 52934.206 25/12/31,00:40:11,03,09,1, 11.9,1,1, -0.882, 10323.573, 504.761, 52934.163 25/12/31,00:40:11,04,09,1, 11.9,1,1, -0.882, 10323.559, 504.773, 52934.208 25/12/31,00:40:11,05,09,1, 11.9,1,1, -0.882, 10323.543, 504.726, 52934.153 25/12/31,00:40:11,06,09,1, 11.9,1,1, -0.882, 10323.557, 504.716, 52934.202 25/12/31,00:40:11,07,09,1, 11.9,1,1, -0.882, 10323.559, 504.738, 52934.198 25/12/31,00:40:11,08,09,1, 11.9,1,1, -0.882, 10323.585, 504.730, 52934.178 25/12/31,00:40:11,09,09,1, 11.9,1,1, -0.882, 10323.567, 504.673, 52934.188 25/12/31,00:40:11,10,09,1, 11.9,1,1, -0.882, 10323.568, 504.674, 52934.135 25/12/31,00:40:11,11,09,1, 11.9,1,1, -0.882, 10323.573, 504.656, 52934.125 25/12/31,00:40:11,12,09,1, 11.9,1,1, -0.882, 10323.568, 504.687, 52934.148 25/12/31,00:40:11,13,09,1, 11.9,1,1, -0.882, 10323.597, 504.659, 52934.198 25/12/31,00:40:11,14,09,1, 11.9,1,1, -0.882, 10323.592, 504.618, 52934.150 25/12/31,00:40:11,15,09,1, 11.9,1,1, -0.882, 10323.602, 504.605, 52934.121 25/12/31,00:40:11,16,09,1, 11.9,1,1, -0.882, 10323.612, 504.580, 52934.066 25/12/31,00:40:11,17,09,1, 11.9,1,1, -0.882, 10323.619, 504.589, 52934.147 25/12/31,00:40:11,18,09,1, 11.9,1,1, -0.882, 10323.594, 504.546, 52934.046 25/12/31,00:40:11,19,09,1, 11.9,1,1, -0.882, 10323.611, 504.529, 52934.110 25/12/31,00:40:12,00,09,1, 12.0,1,1, -0.882, 10323.609, 504.529, 52934.110 25/12/31,00:40:12,01,09,1, 12.0,1,1, -0.882, 10323.609, 504.542, 52934.120 25/12/31,00:40:12,02,09,1, 12.0,1,1, -0.882, 10323.626, 504.504, 52934.138 25/12/31,00:40:12,03,09,1, 12.0,1,1, -0.882, 10323.619, 504.507, 52934.087 25/12/31,00:40:12,04,09,1, 12.0,1,1, -0.882, 10323.655, 504.494, 52934.097 25/12/31,00:40:12,05,09,1, 12.0,1,1, -0.882, 10323.654, 504.487, 52934.065 25/12/31,00:40:12,06,09,1, 12.0,1,1, -0.882, 10323.652, 504.454, 52933.999 25/12/31,00:40:12,07,09,1, 12.0,1,1, -0.882, 10323.642, 504.422, 52934.012 25/12/31,00:40:12,08,09,1, 12.0,1,1, -0.882, 10323.639, 504.459, 52934.128 25/12/31,00:40:12,09,09,1, 12.0,1,1, -0.882, 10323.640, 504.443, 52934.081 25/12/31,00:40:12,10,09,1, 12.0,1,1, -0.882, 10323.640, 504.420, 52934.075 25/12/31,00:40:12,11,09,1, 12.0,1,1, -0.882, 10323.651, 504.417, 52934.020 25/12/31,00:40:12,12,09,1, 12.0,1,1, -0.882, 10323.651, 504.397, 52933.999 25/12/31,00:40:12,13,09,1, 12.0,1,1, -0.882, 10323.682, 504.387, 52934.061 25/12/31,00:40:12,14,09,1, 12.0,1,1, -0.882, 10323.689, 504.391, 52934.035 25/12/31,00:40:12,15,09,1, 12.0,1,1, -0.882, 10323.684, 504.324, 52934.069 25/12/31,00:40:12,16,09,1, 12.0,1,1, -0.882, 10323.690, 504.350, 52934.024 25/12/31,00:40:12,17,09,1, 12.0,1,1, -0.882, 10323.702, 504.342, 52934.003 25/12/31,00:40:12,18,09,1, 12.0,1,1, -0.882, 10323.685, 504.290, 52933.969 25/12/31,00:40:12,19,09,1, 12.0,1,1, -0.882, 10323.708, 504.289, 52933.997 25/12/31,00:40:13,00,09,1, 12.0,1,1, -0.883, 10323.701, 504.289, 52933.997 25/12/31,00:40:13,01,09,1, 12.0,1,1, -0.883, 10323.691, 504.257, 52934.021 25/12/31,00:40:13,02,09,1, 12.0,1,1, -0.883, 10323.701, 504.244, 52934.049 25/12/31,00:40:13,03,09,1, 12.0,1,1, -0.883, 10323.703, 504.230, 52933.971 25/12/31,00:40:13,04,09,1, 12.0,1,1, -0.883, 10323.697, 504.207, 52934.021 25/12/31,00:40:13,05,09,1, 12.0,1,1, -0.883, 10323.719, 504.254, 52934.050 25/12/31,00:40:13,06,09,1, 12.0,1,1, -0.883, 10323.699, 504.209, 52933.942 25/12/31,00:40:13,07,09,1, 12.0,1,1, -0.883, 10323.707, 504.182, 52933.955 25/12/31,00:40:13,08,09,1, 12.0,1,1, -0.883, 10323.683, 504.198, 52933.950 25/12/31,00:40:13,09,09,1, 12.0,1,1, -0.883, 10323.710, 504.163, 52933.997 25/12/31,00:40:13,10,09,1, 12.0,1,1, -0.883, 10323.711, 504.204, 52933.960 25/12/31,00:40:13,11,09,1, 12.0,1,1, -0.883, 10323.728, 504.157, 52933.919 25/12/31,00:40:13,12,09,1, 12.0,1,1, -0.883, 10323.720, 504.128, 52933.870 25/12/31,00:40:13,13,09,1, 12.0,1,1, -0.883, 10323.712, 504.142, 52933.962 25/12/31,00:40:13,14,09,1, 12.0,1,1, -0.883, 10323.728, 504.120, 52933.937 25/12/31,00:40:13,15,09,1, 12.0,1,1, -0.883, 10323.767, 504.096, 52933.629 25/12/31,00:40:13,16,09,1, 12.0,1,1, -0.883, 10323.707, 504.111, 52933.875 25/12/31,00:40:13,17,09,1, 12.0,1,1, -0.883, 10323.711, 504.075, 52933.937 25/12/31,00:40:13,18,09,1, 12.0,1,1, -0.883, 10323.734, 504.136, 52933.991 25/12/31,00:40:13,19,09,1, 12.0,1,1, -0.883, 10323.769, 504.059, 52933.893 25/12/31,00:40:14,00,10,1, 11.9,1,1, -0.884, 10323.768, 504.059, 52933.893 25/12/31,00:40:14,01,10,1, 11.9,1,1, -0.884, 10323.747, 504.073, 52933.851 25/12/31,00:40:14,02,10,1, 11.9,1,1, -0.884, 10323.714, 504.048, 52933.958 25/12/31,00:40:14,03,10,1, 11.9,1,1, -0.884, 10323.758, 504.048, 52933.873 25/12/31,00:40:14,04,10,1, 11.9,1,1, -0.884, 10323.738, 504.034, 52933.901 25/12/31,00:40:14,05,10,1, 11.9,1,1, -0.884, 10323.747, 504.009, 52933.892 25/12/31,00:40:14,06,10,1, 11.9,1,1, -0.884, 10323.741, 504.031, 52933.858 25/12/31,00:40:14,07,10,1, 11.9,1,1, -0.884, 10323.741, 504.009, 52933.811 25/12/31,00:40:14,08,10,1, 11.9,1,1, -0.884, 10323.740, 503.972, 52933.842 25/12/31,00:40:14,09,10,1, 11.9,1,1, -0.884, 10323.747, 503.990, 52933.881 25/12/31,00:40:14,10,10,1, 11.9,1,1, -0.884, 10323.752, 503.979, 52933.819 25/12/31,00:40:14,11,10,1, 11.9,1,1, -0.884, 10323.771, 503.980, 52933.898 25/12/31,00:40:14,12,10,1, 11.9,1,1, -0.884, 10323.763, 503.952, 52933.863 25/12/31,00:40:14,13,10,1, 11.9,1,1, -0.884, 10323.741, 503.925, 52933.833 25/12/31,00:40:14,14,10,1, 11.9,1,1, -0.884, 10323.751, 503.978, 52933.863 25/12/31,00:40:14,15,10,1, 11.9,1,1, -0.884, 10323.745, 503.968, 52933.885 25/12/31,00:40:14,16,10,1, 11.9,1,1, -0.884, 10323.755, 503.920, 52933.847 25/12/31,00:40:14,17,10,1, 11.9,1,1, -0.884, 10323.733, 503.926, 52933.830 25/12/31,00:40:14,18,10,1, 11.9,1,1, -0.884, 10323.755, 503.905, 52933.810 25/12/31,00:40:14,19,10,1, 11.9,1,1, -0.884, 10323.751, 503.938, 52933.861 25/12/31,00:40:15,00,10,1, 11.9,1,1, -0.884, 10323.743, 503.938, 52933.861 25/12/31,00:40:15,01,10,1, 11.9,1,1, -0.884, 10323.744, 503.889, 52933.810 25/12/31,00:40:15,02,10,1, 11.9,1,1, -0.884, 10323.764, 503.886, 52933.803 25/12/31,00:40:15,03,10,1, 11.9,1,1, -0.884, 10323.765, 503.882, 52933.802 25/12/31,00:40:15,04,10,1, 11.9,1,1, -0.884, 10323.759, 503.884, 52933.814 25/12/31,00:40:15,05,10,1, 11.9,1,1, -0.884, 10323.762, 503.873, 52933.805 25/12/31,00:40:15,06,10,1, 11.9,1,1, -0.884, 10323.728, 503.861, 52933.821 25/12/31,00:40:15,07,10,1, 11.9,1,1, -0.884, 10323.774, 503.876, 52933.821 25/12/31,00:40:15,08,10,1, 11.9,1,1, -0.884, 10323.778, 503.850, 52933.834 25/12/31,00:40:15,09,10,1, 11.9,1,1, -0.884, 10323.770, 503.822, 52933.741 25/12/31,00:40:15,10,10,1, 11.9,1,1, -0.884, 10323.757, 503.822, 52933.814 25/12/31,00:40:15,11,10,1, 11.9,1,1, -0.884, 10323.765, 503.814, 52933.760 25/12/31,00:40:15,12,10,1, 11.9,1,1, -0.884, 10323.779, 503.820, 52933.785 25/12/31,00:40:15,13,10,1, 11.9,1,1, -0.884, 10323.754, 503.831, 52933.854 25/12/31,00:40:15,14,10,1, 11.9,1,1, -0.884, 10323.786, 503.796, 52933.800 25/12/31,00:40:15,15,10,1, 11.9,1,1, -0.884, 10323.766, 503.785, 52933.883 25/12/31,00:40:15,16,10,1, 11.9,1,1, -0.884, 10323.781, 503.793, 52933.775 25/12/31,00:40:15,17,10,1, 11.9,1,1, -0.884, 10323.797, 503.752, 52933.746 25/12/31,00:40:15,18,10,1, 11.9,1,1, -0.884, 10323.775, 503.753, 52933.792 25/12/31,00:40:15,19,10,1, 11.9,1,1, -0.884, 10323.765, 503.744, 52933.772 25/12/31,00:40:16,00,10,1, 11.9,1,1, -0.882, 10323.759, 503.744, 52933.772 25/12/31,00:40:16,01,10,1, 11.9,1,1, -0.882, 10323.754, 503.758, 52933.786 25/12/31,00:40:16,02,10,1, 11.9,1,1, -0.882, 10323.764, 503.711, 52933.816 25/12/31,00:40:16,03,10,1, 11.9,1,1, -0.882, 10323.766, 503.707, 52933.753 25/12/31,00:40:16,04,10,1, 11.9,1,1, -0.882, 10323.769, 503.709, 52933.760 25/12/31,00:40:16,05,10,1, 11.9,1,1, -0.882, 10323.788, 503.668, 52933.724 25/12/31,00:40:16,06,10,1, 11.9,1,1, -0.882, 10323.821, 503.704, 52933.848 25/12/31,00:40:16,07,10,1, 11.9,1,1, -0.882, 10323.776, 503.688, 52933.740 25/12/31,00:40:16,08,10,1, 11.9,1,1, -0.882, 10323.797, 503.675, 52933.788 25/12/31,00:40:16,09,10,1, 11.9,1,1, -0.882, 10323.801, 503.676, 52933.804 25/12/31,00:40:16,10,10,1, 11.9,1,1, -0.882, 10323.828, 503.636, 52933.687 25/12/31,00:40:16,11,10,1, 11.9,1,1, -0.882, 10323.792, 503.627, 52933.718 25/12/31,00:40:16,12,10,1, 11.9,1,1, -0.882, 10323.797, 503.652, 52933.692 25/12/31,00:40:16,13,10,1, 11.9,1,1, -0.882, 10323.817, 503.614, 52933.664 25/12/31,00:40:16,14,10,1, 11.9,1,1, -0.882, 10323.823, 503.645, 52933.789 25/12/31,00:40:16,15,10,1, 11.9,1,1, -0.882, 10323.823, 503.594, 52933.779 25/12/31,00:40:16,16,10,1, 11.9,1,1, -0.882, 10323.830, 503.567, 52933.699 25/12/31,00:40:16,17,10,1, 11.9,1,1, -0.882, 10323.835, 503.610, 52933.716 25/12/31,00:40:16,18,10,1, 11.9,1,1, -0.882, 10323.827, 503.613, 52933.697 25/12/31,00:40:16,19,10,1, 11.9,1,1, -0.882, 10323.834, 503.558, 52933.698 25/12/31,00:40:17,00,10,1, 11.9,1,1, -0.883, 10323.826, 503.558, 52933.698 25/12/31,00:40:17,01,10,1, 11.9,1,1, -0.883, 10323.850, 503.541, 52933.707 25/12/31,00:40:17,02,10,1, 11.9,1,1, -0.883, 10323.855, 503.586, 52933.658 25/12/31,00:40:17,03,10,1, 11.9,1,1, -0.883, 10323.837, 503.519, 52933.666 25/12/31,00:40:17,04,10,1, 11.9,1,1, -0.883, 10323.837, 503.519, 52933.704 25/12/31,00:40:17,05,10,1, 11.9,1,1, -0.883, 10323.848, 503.530, 52933.697 25/12/31,00:40:17,06,10,1, 11.9,1,1, -0.883, 10323.860, 503.503, 52933.625 25/12/31,00:40:17,07,10,1, 11.9,1,1, -0.883, 10323.851, 503.497, 52933.578 25/12/31,00:40:17,08,10,1, 11.9,1,1, -0.883, 10323.895, 503.470, 52933.605 25/12/31,00:40:17,09,10,1, 11.9,1,1, -0.883, 10323.874, 503.478, 52933.673 25/12/31,00:40:17,10,10,1, 11.9,1,1, -0.883, 10323.880, 503.468, 52933.685 25/12/31,00:40:17,11,10,1, 11.9,1,1, -0.883, 10323.877, 503.448, 52933.694 25/12/31,00:40:17,12,10,1, 11.9,1,1, -0.883, 10323.882, 503.394, 52933.607 25/12/31,00:40:17,13,10,1, 11.9,1,1, -0.883, 10323.886, 503.423, 52933.652 25/12/31,00:40:17,14,10,1, 11.9,1,1, -0.883, 10323.881, 503.431, 52933.653 25/12/31,00:40:17,15,10,1, 11.9,1,1, -0.883, 10323.883, 503.413, 52933.590 25/12/31,00:40:17,16,10,1, 11.9,1,1, -0.883, 10323.861, 503.426, 52933.661 25/12/31,00:40:17,17,10,1, 11.9,1,1, -0.883, 10323.907, 503.369, 52933.599 25/12/31,00:40:17,18,10,1, 11.9,1,1, -0.883, 10323.894, 503.405, 52933.548 25/12/31,00:40:17,19,10,1, 11.9,1,1, -0.883, 10323.889, 503.418, 52933.657 25/12/31,00:40:18,00,10,1, 11.9,1,1, -0.883, 10323.884, 503.418, 52933.657 25/12/31,00:40:18,01,10,1, 11.9,1,1, -0.883, 10323.922, 503.366, 52933.563 25/12/31,00:40:18,02,10,1, 11.9,1,1, -0.883, 10323.898, 503.344, 52933.619 25/12/31,00:40:18,03,10,1, 11.9,1,1, -0.883, 10323.917, 503.344, 52933.562 25/12/31,00:40:18,04,10,1, 11.9,1,1, -0.883, 10323.898, 503.336, 52933.602 25/12/31,00:40:18,05,10,1, 11.9,1,1, -0.883, 10323.909, 503.304, 52933.580 25/12/31,00:40:18,06,10,1, 11.9,1,1, -0.883, 10323.937, 503.338, 52933.620 25/12/31,00:40:18,07,10,1, 11.9,1,1, -0.883, 10323.936, 503.321, 52933.572 25/12/31,00:40:18,08,10,1, 11.9,1,1, -0.883, 10323.935, 503.289, 52933.471 25/12/31,00:40:18,09,10,1, 11.9,1,1, -0.883, 10323.922, 503.273, 52933.512 25/12/31,00:40:18,10,10,1, 11.9,1,1, -0.883, 10323.942, 503.287, 52933.536 25/12/31,00:40:18,11,10,1, 11.9,1,1, -0.883, 10323.926, 503.295, 52933.622 25/12/31,00:40:18,12,10,1, 11.9,1,1, -0.883, 10323.930, 503.271, 52933.609 25/12/31,00:40:18,13,10,1, 11.9,1,1, -0.883, 10323.914, 503.214, 52933.527 25/12/31,00:40:18,14,10,1, 11.9,1,1, -0.883, 10323.947, 503.235, 52933.575 25/12/31,00:40:18,15,10,1, 11.9,1,1, -0.883, 10323.953, 503.213, 52933.450 25/12/31,00:40:18,16,10,1, 11.9,1,1, -0.883, 10323.933, 503.190, 52933.532 25/12/31,00:40:18,17,10,1, 11.9,1,1, -0.883, 10323.939, 503.194, 52933.504 25/12/31,00:40:18,18,10,1, 11.9,1,1, -0.883, 10323.961, 503.179, 52933.547 25/12/31,00:40:18,19,10,1, 11.9,1,1, -0.883, 10323.963, 503.179, 52933.494 25/12/31,00:40:19,00,10,1, 12.0,1,1, -0.883, 10323.960, 503.179, 52933.494 25/12/31,00:40:19,01,10,1, 12.0,1,1, -0.883, 10323.957, 503.135, 52933.485 25/12/31,00:40:19,02,10,1, 12.0,1,1, -0.883, 10323.969, 503.121, 52933.467 25/12/31,00:40:19,03,10,1, 12.0,1,1, -0.883, 10323.964, 503.118, 52933.438 25/12/31,00:40:19,04,10,1, 12.0,1,1, -0.883, 10323.983, 503.108, 52933.453 25/12/31,00:40:19,05,10,1, 12.0,1,1, -0.883, 10324.024, 503.119, 52933.483 25/12/31,00:40:19,06,10,1, 12.0,1,1, -0.883, 10324.006, 503.107, 52933.488 25/12/31,00:40:19,07,10,1, 12.0,1,1, -0.883, 10323.983, 503.083, 52933.505 25/12/31,00:40:19,08,10,1, 12.0,1,1, -0.883, 10324.012, 503.103, 52933.451 25/12/31,00:40:19,09,10,1, 12.0,1,1, -0.883, 10324.002, 503.059, 52933.423 25/12/31,00:40:19,10,10,1, 12.0,1,1, -0.883, 10323.986, 503.022, 52933.387 25/12/31,00:40:19,11,10,1, 12.0,1,1, -0.883, 10324.009, 503.061, 52933.413 25/12/31,00:40:19,12,10,1, 12.0,1,1, -0.883, 10324.032, 503.026, 52933.413 25/12/31,00:40:19,13,10,1, 12.0,1,1, -0.883, 10324.030, 503.016, 52933.393 25/12/31,00:40:19,14,10,1, 12.0,1,1, -0.883, 10324.007, 503.009, 52933.452 25/12/31,00:40:19,15,10,1, 12.0,1,1, -0.883, 10324.044, 502.974, 52933.424 25/12/31,00:40:19,16,10,1, 12.0,1,1, -0.883, 10324.041, 503.014, 52933.376 25/12/31,00:40:19,17,10,1, 12.0,1,1, -0.883, 10324.085, 502.954, 52933.381 25/12/31,00:40:19,18,10,1, 12.0,1,1, -0.883, 10324.077, 502.959, 52933.293 25/12/31,00:40:19,19,10,1, 12.0,1,1, -0.883, 10324.070, 502.959, 52933.414 25/12/31,00:40:20,00,10,1, 12.0,1,1, -0.881, 10324.068, 502.959, 52933.414 25/12/31,00:40:20,01,10,1, 12.0,1,1, -0.881, 10324.081, 502.933, 52933.425 25/12/31,00:40:20,02,10,1, 12.0,1,1, -0.881, 10324.099, 502.913, 52933.365 25/12/31,00:40:20,03,10,1, 12.0,1,1, -0.881, 10324.104, 502.880, 52933.305 25/12/31,00:40:20,04,10,1, 12.0,1,1, -0.881, 10324.129, 502.912, 52933.369 25/12/31,00:40:20,05,10,1, 12.0,1,1, -0.881, 10324.122, 502.898, 52933.317 25/12/31,00:40:20,06,10,1, 12.0,1,1, -0.881, 10324.126, 502.878, 52933.327 25/12/31,00:40:20,07,10,1, 12.0,1,1, -0.881, 10324.163, 502.859, 52933.295 25/12/31,00:40:20,08,10,1, 12.0,1,1, -0.881, 10324.171, 502.860, 52933.340 25/12/31,00:40:20,09,10,1, 12.0,1,1, -0.881, 10324.186, 502.854, 52933.364 25/12/31,00:40:20,10,10,1, 12.0,1,1, -0.881, 10324.197, 502.826, 52933.296 25/12/31,00:40:20,11,10,1, 12.0,1,1, -0.881, 10324.165, 502.805, 52933.313 25/12/31,00:40:20,12,10,1, 12.0,1,1, -0.881, 10324.216, 502.798, 52933.241 25/12/31,00:40:20,13,10,1, 12.0,1,1, -0.881, 10324.192, 502.802, 52933.234 25/12/31,00:40:20,14,10,1, 12.0,1,1, -0.881, 10324.185, 502.758, 52933.326 25/12/31,00:40:20,15,10,1, 12.0,1,1, -0.881, 10324.204, 502.763, 52933.235 25/12/31,00:40:20,16,10,1, 12.0,1,1, -0.881, 10324.225, 502.761, 52933.336 25/12/31,00:40:20,17,10,1, 12.0,1,1, -0.881, 10324.235, 502.762, 52933.266 25/12/31,00:40:20,18,10,1, 12.0,1,1, -0.881, 10324.243, 502.767, 52933.276 25/12/31,00:40:20,19,10,1, 12.0,1,1, -0.881, 10324.273, 502.698, 52933.200 25/12/31,00:40:21,00,10,1, 12.0,1,1, -0.884, 10324.268, 502.698, 52933.200 25/12/31,00:40:21,01,10,1, 12.0,1,1, -0.884, 10324.261, 502.737, 52933.207 25/12/31,00:40:21,02,10,1, 12.0,1,1, -0.884, 10324.296, 502.712, 52933.243 25/12/31,00:40:21,03,10,1, 12.0,1,1, -0.884, 10324.274, 502.679, 52933.232 25/12/31,00:40:21,04,10,1, 12.0,1,1, -0.884, 10324.277, 502.671, 52933.231 25/12/31,00:40:21,05,10,1, 12.0,1,1, -0.884, 10324.328, 502.692, 52933.203 25/12/31,00:40:21,06,10,1, 12.0,1,1, -0.884, 10324.337, 502.685, 52933.159 25/12/31,00:40:21,07,10,1, 12.0,1,1, -0.884, 10324.316, 502.631, 52933.166 25/12/31,00:40:21,08,10,1, 12.0,1,1, -0.884, 10324.319, 502.624, 52933.161 25/12/31,00:40:21,09,10,1, 12.0,1,1, -0.884, 10324.314, 502.608, 52933.248 25/12/31,00:40:21,10,10,1, 12.0,1,1, -0.884, 10324.337, 502.603, 52933.218 25/12/31,00:40:21,11,10,1, 12.0,1,1, -0.884, 10324.354, 502.590, 52933.246 25/12/31,00:40:21,12,10,1, 12.0,1,1, -0.884, 10324.334, 502.572, 52933.175 25/12/31,00:40:21,13,10,1, 12.0,1,1, -0.884, 10324.357, 502.565, 52933.153 25/12/31,00:40:21,14,10,1, 12.0,1,1, -0.884, 10324.359, 502.579, 52933.190 25/12/31,00:40:21,15,10,1, 12.0,1,1, -0.884, 10324.378, 502.519, 52933.133 25/12/31,00:40:21,16,10,1, 12.0,1,1, -0.884, 10324.360, 502.514, 52933.178 25/12/31,00:40:21,17,10,1, 12.0,1,1, -0.884, 10324.403, 502.515, 52933.185 25/12/31,00:40:21,18,10,1, 12.0,1,1, -0.884, 10324.408, 502.511, 52933.174 25/12/31,00:40:21,19,10,1, 12.0,1,1, -0.884, 10324.405, 502.500, 52933.120 25/12/31,00:40:22,00,10,1, 11.9,1,1, -0.886, 10324.402, 502.500, 52933.120 25/12/31,00:40:22,01,10,1, 11.9,1,1, -0.886, 10324.387, 502.443, 52933.117 25/12/31,00:40:22,02,10,1, 11.9,1,1, -0.886, 10324.422, 502.454, 52933.097 25/12/31,00:40:22,03,10,1, 11.9,1,1, -0.886, 10324.400, 502.432, 52933.147 25/12/31,00:40:22,04,10,1, 11.9,1,1, -0.886, 10324.382, 502.412, 52933.175 25/12/31,00:40:22,05,10,1, 11.9,1,1, -0.886, 10324.432, 502.386, 52933.192 25/12/31,00:40:22,06,10,1, 11.9,1,1, -0.886, 10324.430, 502.383, 52933.144 25/12/31,00:40:22,07,10,1, 11.9,1,1, -0.886, 10324.396, 502.371, 52933.094 25/12/31,00:40:22,08,10,1, 11.9,1,1, -0.886, 10324.418, 502.331, 52933.028 25/12/31,00:40:22,09,10,1, 11.9,1,1, -0.886, 10324.447, 502.323, 52933.039 25/12/31,00:40:22,10,10,1, 11.9,1,1, -0.886, 10324.438, 502.332, 52933.098 25/12/31,00:40:22,11,10,1, 11.9,1,1, -0.886, 10324.423, 502.305, 52933.085 25/12/31,00:40:22,12,10,1, 11.9,1,1, -0.886, 10324.412, 502.290, 52933.067 25/12/31,00:40:22,13,10,1, 11.9,1,1, -0.886, 10324.432, 502.247, 52933.032 25/12/31,00:40:22,14,10,1, 11.9,1,1, -0.886, 10324.427, 502.215, 52933.011 25/12/31,00:40:22,15,10,1, 11.9,1,1, -0.886, 10324.462, 502.242, 52933.012 25/12/31,00:40:22,16,10,1, 11.9,1,1, -0.886, 10324.454, 502.207, 52933.092 25/12/31,00:40:22,17,10,1, 11.9,1,1, -0.886, 10324.438, 502.185, 52933.043 25/12/31,00:40:22,18,10,1, 11.9,1,1, -0.886, 10324.455, 502.198, 52933.108 25/12/31,00:40:22,19,10,1, 11.9,1,1, -0.886, 10324.457, 502.169, 52933.046 25/12/31,00:40:23,00,10,1, 11.9,1,1, -0.882, 10324.452, 502.169, 52933.046 25/12/31,00:40:23,01,10,1, 11.9,1,1, -0.882, 10324.441, 502.110, 52932.984 25/12/31,00:40:23,02,10,1, 11.9,1,1, -0.882, 10324.446, 502.094, 52932.902 25/12/31,00:40:23,03,10,1, 11.9,1,1, -0.882, 10324.450, 502.115, 52933.011 25/12/31,00:40:23,04,10,1, 11.9,1,1, -0.882, 10324.441, 502.079, 52932.947 25/12/31,00:40:23,05,10,1, 11.9,1,1, -0.882, 10324.460, 502.049, 52932.949 25/12/31,00:40:23,06,10,1, 11.9,1,1, -0.882, 10324.460, 502.031, 52933.021 25/12/31,00:40:23,07,10,1, 11.9,1,1, -0.882, 10324.432, 502.047, 52933.028 25/12/31,00:40:23,08,10,1, 11.9,1,1, -0.882, 10324.455, 502.007, 52932.917 25/12/31,00:40:23,09,10,1, 11.9,1,1, -0.882, 10324.434, 502.003, 52932.916 25/12/31,00:40:23,10,10,1, 11.9,1,1, -0.882, 10324.433, 501.975, 52933.004 25/12/31,00:40:23,11,10,1, 11.9,1,1, -0.882, 10324.451, 501.947, 52932.919 25/12/31,00:40:23,12,10,1, 11.9,1,1, -0.882, 10324.468, 501.950, 52932.980 25/12/31,00:40:23,13,10,1, 11.9,1,1, -0.882, 10324.456, 501.911, 52932.966 25/12/31,00:40:23,14,10,1, 11.9,1,1, -0.882, 10324.465, 501.913, 52932.934 25/12/31,00:40:23,15,10,1, 11.9,1,1, -0.882, 10324.446, 501.905, 52932.909 25/12/31,00:40:23,16,10,1, 11.9,1,1, -0.882, 10324.440, 501.894, 52932.902 25/12/31,00:40:23,17,10,1, 11.9,1,1, -0.882, 10324.438, 501.884, 52932.936 25/12/31,00:40:23,18,10,1, 11.9,1,1, -0.882, 10324.445, 501.824, 52932.870 25/12/31,00:40:23,19,10,1, 11.9,1,1, -0.882, 10324.449, 501.847, 52932.945 25/12/31,00:40:24,00,10,1, 11.9,1,1, -0.884, 10324.444, 501.847, 52932.945 25/12/31,00:40:24,01,10,1, 11.9,1,1, -0.884, 10324.417, 501.787, 52932.959 25/12/31,00:40:24,02,10,1, 11.9,1,1, -0.884, 10324.422, 501.785, 52932.952 25/12/31,00:40:24,03,10,1, 11.9,1,1, -0.884, 10324.428, 501.765, 52932.887 25/12/31,00:40:24,04,10,1, 11.9,1,1, -0.884, 10324.451, 501.757, 52932.864 25/12/31,00:40:24,05,10,1, 11.9,1,1, -0.884, 10324.448, 501.735, 52932.853 25/12/31,00:40:24,06,10,1, 11.9,1,1, -0.884, 10324.438, 501.712, 52932.913 25/12/31,00:40:24,07,10,1, 11.9,1,1, -0.884, 10324.421, 501.708, 52932.890 25/12/31,00:40:24,08,10,1, 11.9,1,1, -0.884, 10324.420, 501.718, 52932.927 25/12/31,00:40:24,09,10,1, 11.9,1,1, -0.884, 10324.425, 501.664, 52932.933 25/12/31,00:40:24,10,10,1, 11.9,1,1, -0.884, 10324.421, 501.653, 52932.924 25/12/31,00:40:24,11,10,1, 11.9,1,1, -0.884, 10324.392, 501.642, 52932.833 25/12/31,00:40:24,12,10,1, 11.9,1,1, -0.884, 10324.402, 501.633, 52932.824 25/12/31,00:40:24,13,10,1, 11.9,1,1, -0.884, 10324.413, 501.634, 52932.885 25/12/31,00:40:24,14,10,1, 11.9,1,1, -0.884, 10324.392, 501.597, 52932.891 25/12/31,00:40:24,15,10,1, 11.9,1,1, -0.884, 10324.369, 501.591, 52932.890 25/12/31,00:40:24,16,10,1, 11.9,1,1, -0.884, 10324.383, 501.583, 52932.863 25/12/31,00:40:24,17,10,1, 11.9,1,1, -0.884, 10324.380, 501.572, 52932.913 25/12/31,00:40:24,18,10,1, 11.9,1,1, -0.884, 10324.371, 501.511, 52932.866 25/12/31,00:40:24,19,10,1, 11.9,1,1, -0.884, 10324.378, 501.537, 52932.805 25/12/31,00:40:25,00,10,1, 12.0,1,1, -0.885, 10324.377, 501.537, 52932.805 25/12/31,00:40:25,01,10,1, 12.0,1,1, -0.885, 10324.390, 501.489, 52932.922 25/12/31,00:40:25,02,10,1, 12.0,1,1, -0.885, 10324.384, 501.480, 52932.916 25/12/31,00:40:25,03,10,1, 12.0,1,1, -0.885, 10324.345, 501.450, 52932.895 25/12/31,00:40:25,04,10,1, 12.0,1,1, -0.885, 10324.357, 501.466, 52932.770 25/12/31,00:40:25,05,10,1, 12.0,1,1, -0.885, 10324.357, 501.421, 52932.784 25/12/31,00:40:25,06,10,1, 12.0,1,1, -0.885, 10324.350, 501.424, 52932.769 25/12/31,00:40:25,07,10,1, 12.0,1,1, -0.885, 10324.332, 501.398, 52932.759 25/12/31,00:40:25,08,10,1, 12.0,1,1, -0.885, 10324.326, 501.401, 52932.857 25/12/31,00:40:25,09,10,1, 12.0,1,1, -0.885, 10324.360, 501.386, 52932.842 25/12/31,00:40:25,10,10,1, 12.0,1,1, -0.885, 10324.323, 501.377, 52932.826 25/12/31,00:40:25,11,10,1, 12.0,1,1, -0.885, 10324.324, 501.324, 52932.828 25/12/31,00:40:25,12,10,1, 12.0,1,1, -0.885, 10324.343, 501.348, 52932.806 25/12/31,00:40:25,13,10,1, 12.0,1,1, -0.885, 10324.324, 501.339, 52932.836 25/12/31,00:40:25,14,10,1, 12.0,1,1, -0.885, 10324.289, 501.301, 52932.800 25/12/31,00:40:25,15,10,1, 12.0,1,1, -0.885, 10324.286, 501.278, 52932.812 25/12/31,00:40:25,16,10,1, 12.0,1,1, -0.885, 10324.286, 501.275, 52932.832 25/12/31,00:40:25,17,10,1, 12.0,1,1, -0.885, 10324.299, 501.254, 52932.868 25/12/31,00:40:25,18,10,1, 12.0,1,1, -0.885, 10324.295, 501.265, 52932.617 25/12/31,00:40:25,19,10,1, 12.0,1,1, -0.885, 10324.244, 501.215, 52932.818 25/12/31,00:40:26,00,10,1, 12.0,1,1, -0.885, 10324.243, 501.215, 52932.818 25/12/31,00:40:26,01,10,1, 12.0,1,1, -0.885, 10324.248, 501.219, 52932.694 25/12/31,00:40:26,02,10,1, 12.0,1,1, -0.885, 10324.254, 501.196, 52932.847 25/12/31,00:40:26,03,10,1, 12.0,1,1, -0.885, 10324.264, 501.175, 52932.864 25/12/31,00:40:26,04,10,1, 12.0,1,1, -0.885, 10324.238, 501.144, 52932.819 25/12/31,00:40:26,05,10,1, 12.0,1,1, -0.885, 10324.261, 501.137, 52932.811 25/12/31,00:40:26,06,10,1, 12.0,1,1, -0.885, 10324.258, 501.157, 52932.823 25/12/31,00:40:26,07,10,1, 12.0,1,1, -0.885, 10324.225, 501.105, 52932.749 25/12/31,00:40:26,08,10,1, 12.0,1,1, -0.885, 10324.212, 501.111, 52932.758 25/12/31,00:40:26,09,10,1, 12.0,1,1, -0.885, 10324.225, 501.106, 52932.769 25/12/31,00:40:26,10,10,1, 12.0,1,1, -0.885, 10324.224, 501.062, 52932.786 25/12/31,00:40:26,11,10,1, 12.0,1,1, -0.885, 10324.198, 501.051, 52932.759 25/12/31,00:40:26,12,10,1, 12.0,1,1, -0.885, 10324.215, 501.053, 52932.808 25/12/31,00:40:26,13,10,1, 12.0,1,1, -0.885, 10324.167, 501.024, 52932.733 25/12/31,00:40:26,14,10,1, 12.0,1,1, -0.885, 10324.176, 501.014, 52932.824 25/12/31,00:40:26,15,10,1, 12.0,1,1, -0.885, 10324.167, 500.993, 52932.733 25/12/31,00:40:26,16,10,1, 12.0,1,1, -0.885, 10324.188, 500.959, 52932.691 25/12/31,00:40:26,17,10,1, 12.0,1,1, -0.885, 10324.122, 500.969, 52932.900 25/12/31,00:40:26,18,10,1, 12.0,1,1, -0.885, 10324.131, 500.972, 52932.877 25/12/31,00:40:26,19,10,1, 12.0,1,1, -0.885, 10324.125, 500.948, 52932.820 25/12/31,00:40:27,00,10,1, 11.9,1,1, -0.884, 10324.118, 500.948, 52932.820 25/12/31,00:40:27,01,10,1, 11.9,1,1, -0.884, 10324.115, 500.897, 52932.764 25/12/31,00:40:27,02,10,1, 11.9,1,1, -0.884, 10324.123, 500.911, 52932.755 25/12/31,00:40:27,03,10,1, 11.9,1,1, -0.884, 10324.110, 500.871, 52932.728 25/12/31,00:40:27,04,10,1, 11.9,1,1, -0.884, 10324.095, 500.845, 52932.763 25/12/31,00:40:27,05,10,1, 11.9,1,1, -0.884, 10324.067, 500.842, 52932.725 25/12/31,00:40:27,06,10,1, 11.9,1,1, -0.884, 10324.079, 500.836, 52932.776 25/12/31,00:40:27,07,10,1, 11.9,1,1, -0.884, 10324.055, 500.821, 52932.769 25/12/31,00:40:27,08,10,1, 11.9,1,1, -0.884, 10324.048, 500.798, 52932.649 25/12/31,00:40:27,09,10,1, 11.9,1,1, -0.884, 10324.048, 500.783, 52932.694 25/12/31,00:40:27,10,10,1, 11.9,1,1, -0.884, 10324.039, 500.801, 52932.718 25/12/31,00:40:27,11,10,1, 11.9,1,1, -0.884, 10324.031, 500.758, 52932.733 25/12/31,00:40:27,12,10,1, 11.9,1,1, -0.884, 10324.015, 500.724, 52932.711 25/12/31,00:40:27,13,10,1, 11.9,1,1, -0.884, 10323.996, 500.733, 52932.742 25/12/31,00:40:27,14,10,1, 11.9,1,1, -0.884, 10324.011, 500.699, 52932.749 25/12/31,00:40:27,15,10,1, 11.9,1,1, -0.884, 10323.984, 500.687, 52932.682 25/12/31,00:40:27,16,10,1, 11.9,1,1, -0.884, 10323.987, 500.704, 52932.655 25/12/31,00:40:27,17,10,1, 11.9,1,1, -0.884, 10323.957, 500.645, 52932.646 25/12/31,00:40:27,18,10,1, 11.9,1,1, -0.884, 10323.967, 500.668, 52932.687 25/12/31,00:40:27,19,10,1, 11.9,1,1, -0.884, 10323.950, 500.647, 52932.656 25/12/31,00:40:28,00,10,1, 11.9,1,1, -0.885, 10323.943, 500.647, 52932.656 25/12/31,00:40:28,01,10,1, 11.9,1,1, -0.885, 10323.952, 500.597, 52932.761 25/12/31,00:40:28,02,10,1, 11.9,1,1, -0.885, 10323.919, 500.593, 52932.702 25/12/31,00:40:28,03,10,1, 11.9,1,1, -0.885, 10323.918, 500.558, 52932.629 25/12/31,00:40:28,04,10,1, 11.9,1,1, -0.885, 10323.951, 500.554, 52932.659 25/12/31,00:40:28,05,10,1, 11.9,1,1, -0.885, 10323.908, 500.535, 52932.726 25/12/31,00:40:28,06,10,1, 11.9,1,1, -0.885, 10323.938, 500.516, 52932.662 25/12/31,00:40:28,07,10,1, 11.9,1,1, -0.885, 10323.894, 500.508, 52932.704 25/12/31,00:40:28,08,10,1, 11.9,1,1, -0.885, 10323.903, 500.469, 52932.707 25/12/31,00:40:28,09,10,1, 11.9,1,1, -0.885, 10323.873, 500.439, 52932.634 25/12/31,00:40:28,10,10,1, 11.9,1,1, -0.885, 10323.877, 500.434, 52932.689 25/12/31,00:40:28,11,10,1, 11.9,1,1, -0.885, 10323.843, 500.414, 52932.588 25/12/31,00:40:28,12,10,1, 11.9,1,1, -0.885, 10323.860, 500.409, 52932.596 25/12/31,00:40:28,13,10,1, 11.9,1,1, -0.885, 10323.844, 500.353, 52932.582 25/12/31,00:40:28,14,10,1, 11.9,1,1, -0.885, 10323.845, 500.355, 52932.658 25/12/31,00:40:28,15,10,1, 11.9,1,1, -0.885, 10323.839, 500.371, 52932.637 25/12/31,00:40:28,16,10,1, 11.9,1,1, -0.885, 10323.818, 500.305, 52932.633 25/12/31,00:40:28,17,10,1, 11.9,1,1, -0.885, 10323.824, 500.306, 52932.551 25/12/31,00:40:28,18,10,1, 11.9,1,1, -0.885, 10323.820, 500.276, 52932.604 25/12/31,00:40:28,19,10,1, 11.9,1,1, -0.885, 10323.798, 500.240, 52932.642 25/12/31,00:40:29,00,10,1, 11.9,1,1, -0.883, 10323.793, 500.240, 52932.642 25/12/31,00:40:29,01,10,1, 11.9,1,1, -0.883, 10323.806, 500.201, 52932.635 25/12/31,00:40:29,02,10,1, 11.9,1,1, -0.883, 10323.788, 500.170, 52932.542 25/12/31,00:40:29,03,10,1, 11.9,1,1, -0.883, 10323.797, 500.181, 52932.666 25/12/31,00:40:29,04,10,1, 11.9,1,1, -0.883, 10323.791, 500.136, 52932.545 25/12/31,00:40:29,05,10,1, 11.9,1,1, -0.883, 10323.760, 500.126, 52932.555 25/12/31,00:40:29,06,10,1, 11.9,1,1, -0.883, 10323.768, 500.098, 52932.536 25/12/31,00:40:29,07,10,1, 11.9,1,1, -0.883, 10323.764, 500.078, 52932.599 25/12/31,00:40:29,08,10,1, 11.9,1,1, -0.883, 10323.750, 500.043, 52932.559 25/12/31,00:40:29,09,10,1, 11.9,1,1, -0.883, 10323.750, 500.014, 52932.598 25/12/31,00:40:29,10,10,1, 11.9,1,1, -0.883, 10323.757, 499.986, 52932.605 25/12/31,00:40:29,11,10,1, 11.9,1,1, -0.883, 10323.742, 499.989, 52932.570 25/12/31,00:40:29,12,10,1, 11.9,1,1, -0.883, 10323.747, 499.978, 52932.494 25/12/31,00:40:29,13,10,1, 11.9,1,1, -0.883, 10323.741, 499.951, 52932.447 25/12/31,00:40:29,14,10,1, 11.9,1,1, -0.883, 10323.736, 499.914, 52932.481 25/12/31,00:40:29,15,10,1, 11.9,1,1, -0.883, 10323.731, 499.889, 52932.456 25/12/31,00:40:29,16,10,1, 11.9,1,1, -0.883, 10323.717, 499.895, 52932.528 25/12/31,00:40:29,17,10,1, 11.9,1,1, -0.883, 10323.693, 499.866, 52932.571 25/12/31,00:40:29,18,10,1, 11.9,1,1, -0.883, 10323.722, 499.822, 52932.463 25/12/31,00:40:29,19,10,1, 11.9,1,1, -0.883, 10323.703, 499.825, 52932.507 25/12/31,00:40:30,00,10,1, 11.9,1,1, -0.885, 10323.701, 499.825, 52932.507 25/12/31,00:40:30,01,10,1, 11.9,1,1, -0.885, 10323.695, 499.757, 52932.474 25/12/31,00:40:30,02,10,1, 11.9,1,1, -0.885, 10323.683, 499.736, 52932.522 25/12/31,00:40:30,03,10,1, 11.9,1,1, -0.885, 10323.700, 499.689, 52932.453 25/12/31,00:40:30,04,10,1, 11.9,1,1, -0.885, 10323.704, 499.707, 52932.531 25/12/31,00:40:30,05,10,1, 11.9,1,1, -0.885, 10323.705, 499.684, 52932.456 25/12/31,00:40:30,06,10,1, 11.9,1,1, -0.885, 10323.680, 499.643, 52932.400 25/12/31,00:40:30,07,10,1, 11.9,1,1, -0.885, 10323.703, 499.615, 52932.487 25/12/31,00:40:30,08,10,1, 11.9,1,1, -0.885, 10323.692, 499.601, 52932.465 25/12/31,00:40:30,09,10,1, 11.9,1,1, -0.885, 10323.683, 499.550, 52932.450 25/12/31,00:40:30,10,10,1, 11.9,1,1, -0.885, 10323.681, 499.549, 52932.487 25/12/31,00:40:30,11,10,1, 11.9,1,1, -0.885, 10323.658, 499.523, 52932.485 25/12/31,00:40:30,12,10,1, 11.9,1,1, -0.885, 10323.683, 499.488, 52932.498 25/12/31,00:40:30,13,10,1, 11.9,1,1, -0.885, 10323.683, 499.495, 52932.491 25/12/31,00:40:30,14,10,1, 11.9,1,1, -0.885, 10323.656, 499.445, 52932.344 25/12/31,00:40:30,15,10,1, 11.9,1,1, -0.885, 10323.683, 499.442, 52932.384 25/12/31,00:40:30,16,10,1, 11.9,1,1, -0.885, 10323.671, 499.434, 52932.482 25/12/31,00:40:30,17,10,1, 11.9,1,1, -0.885, 10323.676, 499.402, 52932.439 25/12/31,00:40:30,18,10,1, 11.9,1,1, -0.885, 10323.691, 499.383, 52932.485 25/12/31,00:40:30,19,10,1, 11.9,1,1, -0.885, 10323.665, 499.356, 52932.425 25/12/31,00:40:31,00,10,1, 11.9,1,1, -0.882, 10323.659, 499.356, 52932.425 25/12/31,00:40:31,01,10,1, 11.9,1,1, -0.882, 10323.681, 499.304, 52932.391 25/12/31,00:40:31,02,10,1, 11.9,1,1, -0.882, 10323.647, 499.285, 52932.382 25/12/31,00:40:31,03,10,1, 11.9,1,1, -0.882, 10323.645, 499.270, 52932.448 25/12/31,00:40:31,04,10,1, 11.9,1,1, -0.882, 10323.678, 499.293, 52932.449 25/12/31,00:40:31,05,10,1, 11.9,1,1, -0.882, 10323.657, 499.225, 52932.388 25/12/31,00:40:31,06,10,1, 11.9,1,1, -0.882, 10323.650, 499.192, 52932.490 25/12/31,00:40:31,07,10,1, 11.9,1,1, -0.882, 10323.683, 499.185, 52932.489 25/12/31,00:40:31,08,10,1, 11.9,1,1, -0.882, 10323.643, 499.162, 52932.410 25/12/31,00:40:31,09,10,1, 11.9,1,1, -0.882, 10323.680, 499.137, 52932.441 25/12/31,00:40:31,10,10,1, 11.9,1,1, -0.882, 10323.659, 499.081, 52932.344 25/12/31,00:40:31,11,10,1, 11.9,1,1, -0.882, 10323.666, 499.052, 52932.421 25/12/31,00:40:31,12,10,1, 11.9,1,1, -0.882, 10323.687, 499.076, 52932.388 25/12/31,00:40:31,13,10,1, 11.9,1,1, -0.882, 10323.694, 499.043, 52932.366 25/12/31,00:40:31,14,10,1, 11.9,1,1, -0.882, 10323.669, 499.018, 52932.410 25/12/31,00:40:31,15,10,1, 11.9,1,1, -0.882, 10323.673, 498.970, 52932.322 25/12/31,00:40:31,16,10,1, 11.9,1,1, -0.882, 10323.683, 498.950, 52932.320 25/12/31,00:40:31,17,10,1, 11.9,1,1, -0.882, 10323.682, 498.975, 52932.382 25/12/31,00:40:31,18,10,1, 11.9,1,1, -0.882, 10323.669, 498.922, 52932.393 25/12/31,00:40:31,19,10,1, 11.9,1,1, -0.882, 10323.638, 498.882, 52932.376 25/12/31,00:40:32,00,10,1, 11.9,1,1, -0.885, 10323.634, 498.882, 52932.376 25/12/31,00:40:32,01,10,1, 11.9,1,1, -0.885, 10323.679, 498.858, 52932.408 25/12/31,00:40:32,02,10,1, 11.9,1,1, -0.885, 10323.664, 498.819, 52932.359 25/12/31,00:40:32,03,10,1, 11.9,1,1, -0.885, 10323.673, 498.814, 52932.347 25/12/31,00:40:32,04,10,1, 11.9,1,1, -0.885, 10323.678, 498.771, 52932.307 25/12/31,00:40:32,05,10,1, 11.9,1,1, -0.885, 10323.681, 498.763, 52932.383 25/12/31,00:40:32,06,10,1, 11.9,1,1, -0.885, 10323.660, 498.758, 52932.333 25/12/31,00:40:32,07,10,1, 11.9,1,1, -0.885, 10323.664, 498.691, 52932.387 25/12/31,00:40:32,08,10,1, 11.9,1,1, -0.885, 10323.657, 498.693, 52932.312 25/12/31,00:40:32,09,10,1, 11.9,1,1, -0.885, 10323.665, 498.683, 52932.432 25/12/31,00:40:32,10,10,1, 11.9,1,1, -0.885, 10323.678, 498.660, 52932.335 25/12/31,00:40:32,11,10,1, 11.9,1,1, -0.885, 10323.667, 498.621, 52932.340 25/12/31,00:40:32,12,10,1, 11.9,1,1, -0.885, 10323.678, 498.590, 52932.356 25/12/31,00:40:32,13,10,1, 11.9,1,1, -0.885, 10323.688, 498.585, 52932.321 25/12/31,00:40:32,14,10,1, 11.9,1,1, -0.885, 10323.705, 498.561, 52932.380 25/12/31,00:40:32,15,10,1, 11.9,1,1, -0.885, 10323.683, 498.529, 52932.415 25/12/31,00:40:32,16,10,1, 11.9,1,1, -0.885, 10323.713, 498.538, 52932.316 25/12/31,00:40:32,17,10,1, 11.9,1,1, -0.885, 10323.678, 498.529, 52932.335 25/12/31,00:40:32,18,10,1, 11.9,1,1, -0.885, 10323.663, 498.467, 52932.319 25/12/31,00:40:32,19,10,1, 11.9,1,1, -0.885, 10323.679, 498.452, 52932.234 25/12/31,00:40:33,00,10,1, 11.9,1,1, -0.884, 10323.676, 498.452, 52932.234 25/12/31,00:40:33,01,10,1, 11.9,1,1, -0.884, 10323.679, 498.404, 52932.323 25/12/31,00:40:33,02,10,1, 11.9,1,1, -0.884, 10323.679, 498.424, 52932.403 25/12/31,00:40:33,03,10,1, 11.9,1,1, -0.884, 10323.682, 498.349, 52932.326 25/12/31,00:40:33,04,10,1, 11.9,1,1, -0.884, 10323.699, 498.352, 52932.327 25/12/31,00:40:33,05,10,1, 11.9,1,1, -0.884, 10323.680, 498.337, 52932.328 25/12/31,00:40:33,06,10,1, 11.9,1,1, -0.884, 10323.689, 498.323, 52932.324 25/12/31,00:40:33,07,10,1, 11.9,1,1, -0.884, 10323.679, 498.298, 52932.304 25/12/31,00:40:33,08,10,1, 11.9,1,1, -0.884, 10323.695, 498.261, 52932.318 25/12/31,00:40:33,09,10,1, 11.9,1,1, -0.884, 10323.679, 498.275, 52932.395 25/12/31,00:40:33,10,10,1, 11.9,1,1, -0.884, 10323.693, 498.267, 52932.399 25/12/31,00:40:33,11,10,1, 11.9,1,1, -0.884, 10323.677, 498.203, 52932.301 25/12/31,00:40:33,12,10,1, 11.9,1,1, -0.884, 10323.683, 498.175, 52932.250 25/12/31,00:40:33,13,10,1, 11.9,1,1, -0.884, 10323.698, 498.173, 52932.331 25/12/31,00:40:33,14,10,1, 11.9,1,1, -0.884, 10323.691, 498.168, 52932.349 25/12/31,00:40:33,15,10,1, 11.9,1,1, -0.884, 10323.691, 498.123, 52932.311 25/12/31,00:40:33,16,10,1, 11.9,1,1, -0.884, 10323.680, 498.098, 52932.337 25/12/31,00:40:33,17,10,1, 11.9,1,1, -0.884, 10323.695, 498.076, 52932.327 25/12/31,00:40:33,18,10,1, 11.9,1,1, -0.884, 10323.674, 498.083, 52932.298 25/12/31,00:40:33,19,10,1, 11.9,1,1, -0.884, 10323.692, 498.034, 52932.263 25/12/31,00:40:34,00,10,1, 11.9,1,1, -0.882, 10323.684, 498.034, 52932.263 25/12/31,00:40:34,01,10,1, 11.9,1,1, -0.882, 10323.710, 498.000, 52932.228 25/12/31,00:40:34,02,10,1, 11.9,1,1, -0.882, 10323.691, 497.959, 52932.315 25/12/31,00:40:34,03,10,1, 11.9,1,1, -0.882, 10323.695, 497.933, 52932.333 25/12/31,00:40:34,04,10,1, 11.9,1,1, -0.882, 10323.699, 497.927, 52932.288 25/12/31,00:40:34,05,10,1, 11.9,1,1, -0.882, 10323.696, 497.903, 52932.310 25/12/31,00:40:34,06,10,1, 11.9,1,1, -0.882, 10323.701, 497.877, 52932.284 25/12/31,00:40:34,07,10,1, 11.9,1,1, -0.882, 10323.683, 497.860, 52932.233 25/12/31,00:40:34,08,10,1, 11.9,1,1, -0.882, 10323.688, 497.832, 52932.264 25/12/31,00:40:34,09,10,1, 11.9,1,1, -0.882, 10323.740, 497.823, 52932.286 25/12/31,00:40:34,10,10,1, 11.9,1,1, -0.882, 10323.716, 497.793, 52932.368 25/12/31,00:40:34,11,10,1, 11.9,1,1, -0.882, 10323.720, 497.783, 52932.240 25/12/31,00:40:34,12,10,1, 11.9,1,1, -0.882, 10323.714, 497.761, 52932.190 25/12/31,00:40:34,13,10,1, 11.9,1,1, -0.882, 10323.702, 497.717, 52932.197 25/12/31,00:40:34,14,10,1, 11.9,1,1, -0.882, 10323.708, 497.714, 52932.249 25/12/31,00:40:34,15,10,1, 11.9,1,1, -0.882, 10323.716, 497.696, 52932.245 25/12/31,00:40:34,16,10,1, 11.9,1,1, -0.882, 10323.709, 497.654, 52932.277 25/12/31,00:40:34,17,10,1, 11.9,1,1, -0.882, 10323.707, 497.644, 52932.237 25/12/31,00:40:34,18,10,1, 11.9,1,1, -0.882, 10323.715, 497.624, 52932.240 25/12/31,00:40:34,19,10,1, 11.9,1,1, -0.882, 10323.716, 497.594, 52932.196 25/12/31,00:40:35,00,10,1, 12.0,1,1, -0.883, 10323.709, 497.594, 52932.196 25/12/31,00:40:35,01,10,1, 12.0,1,1, -0.883, 10323.716, 497.546, 52932.171 25/12/31,00:40:35,02,10,1, 12.0,1,1, -0.883, 10323.715, 497.531, 52932.183 25/12/31,00:40:35,03,10,1, 12.0,1,1, -0.883, 10323.734, 497.542, 52932.308 25/12/31,00:40:35,04,10,1, 12.0,1,1, -0.883, 10323.716, 497.481, 52932.238 25/12/31,00:40:35,05,10,1, 12.0,1,1, -0.883, 10323.713, 497.464, 52932.198 25/12/31,00:40:35,06,10,1, 12.0,1,1, -0.883, 10323.733, 497.470, 52932.232 25/12/31,00:40:35,07,10,1, 12.0,1,1, -0.883, 10323.727, 497.455, 52932.240 25/12/31,00:40:35,08,10,1, 12.0,1,1, -0.883, 10323.744, 497.406, 52932.173 25/12/31,00:40:35,09,10,1, 12.0,1,1, -0.883, 10323.747, 497.393, 52932.147 25/12/31,00:40:35,10,10,1, 12.0,1,1, -0.883, 10323.756, 497.367, 52932.202 25/12/31,00:40:35,11,10,1, 12.0,1,1, -0.883, 10323.754, 497.351, 52932.164 25/12/31,00:40:35,12,10,1, 12.0,1,1, -0.883, 10323.749, 497.355, 52932.254 25/12/31,00:40:35,13,10,1, 12.0,1,1, -0.883, 10323.739, 497.318, 52932.114 25/12/31,00:40:35,14,10,1, 12.0,1,1, -0.883, 10323.734, 497.300, 52932.123 25/12/31,00:40:35,15,10,1, 12.0,1,1, -0.883, 10323.750, 497.293, 52932.194 25/12/31,00:40:35,16,10,1, 12.0,1,1, -0.883, 10323.735, 497.280, 52932.128 25/12/31,00:40:35,17,10,1, 12.0,1,1, -0.883, 10323.759, 497.264, 52932.111 25/12/31,00:40:35,18,10,1, 12.0,1,1, -0.883, 10323.745, 497.251, 52932.126 25/12/31,00:40:35,19,10,1, 12.0,1,1, -0.883, 10323.752, 497.249, 52932.245 25/12/31,00:40:36,00,09,1, 12.0,1,1, -0.886, 10323.751, 497.249, 52932.245 25/12/31,00:40:36,01,09,1, 12.0,1,1, -0.886, 10323.745, 497.174, 52932.174 25/12/31,00:40:36,02,09,1, 12.0,1,1, -0.886, 10323.743, 497.183, 52932.139 25/12/31,00:40:36,03,09,1, 12.0,1,1, -0.886, 10323.741, 497.134, 52932.115 25/12/31,00:40:36,04,09,1, 12.0,1,1, -0.886, 10323.747, 497.158, 52932.128 25/12/31,00:40:36,05,09,1, 12.0,1,1, -0.886, 10323.731, 497.125, 52932.167 25/12/31,00:40:36,06,09,1, 12.0,1,1, -0.886, 10323.756, 497.118, 52932.234 25/12/31,00:40:36,07,09,1, 12.0,1,1, -0.886, 10323.748, 497.146, 52932.258 25/12/31,00:40:36,08,09,1, 12.0,1,1, -0.886, 10323.745, 497.074, 52932.172 25/12/31,00:40:36,09,09,1, 12.0,1,1, -0.886, 10323.727, 497.083, 52932.366 25/12/31,00:40:36,10,09,1, 12.0,1,1, -0.886, 10323.783, 497.080, 52932.129 25/12/31,00:40:36,11,09,1, 12.0,1,1, -0.886, 10323.761, 497.035, 52932.161 25/12/31,00:40:36,12,09,1, 12.0,1,1, -0.886, 10323.769, 497.056, 52932.134 25/12/31,00:40:36,13,09,1, 12.0,1,1, -0.886, 10323.751, 497.021, 52932.101 25/12/31,00:40:36,14,09,1, 12.0,1,1, -0.886, 10323.726, 496.996, 52932.154 25/12/31,00:40:36,15,09,1, 12.0,1,1, -0.886, 10323.766, 497.026, 52932.184 25/12/31,00:40:36,16,09,1, 12.0,1,1, -0.886, 10323.748, 496.987, 52932.162 25/12/31,00:40:36,17,09,1, 12.0,1,1, -0.886, 10323.752, 496.996, 52932.136 25/12/31,00:40:36,18,09,1, 12.0,1,1, -0.886, 10323.770, 496.964, 52932.040 25/12/31,00:40:36,19,09,1, 12.0,1,1, -0.886, 10323.741, 496.945, 52932.119 25/12/31,00:40:37,00,08,1, 11.9,1,1, -0.886, 10323.734, 496.945, 52932.119 25/12/31,00:40:37,01,08,1, 11.9,1,1, -0.886, 10323.786, 496.955, 52932.120 25/12/31,00:40:37,02,08,1, 11.9,1,1, -0.886, 10323.766, 496.902, 52932.072 25/12/31,00:40:37,03,08,1, 11.9,1,1, -0.886, 10323.775, 496.911, 52932.149 25/12/31,00:40:37,04,08,1, 11.9,1,1, -0.886, 10323.776, 496.925, 52932.058 25/12/31,00:40:37,05,08,1, 11.9,1,1, -0.886, 10323.782, 496.868, 52932.036 25/12/31,00:40:37,06,08,1, 11.9,1,1, -0.886, 10323.795, 496.847, 52932.079 25/12/31,00:40:37,07,08,1, 11.9,1,1, -0.886, 10323.790, 496.863, 52932.153 25/12/31,00:40:37,08,08,1, 11.9,1,1, -0.886, 10323.794, 496.842, 52932.105 25/12/31,00:40:37,09,08,1, 11.9,1,1, -0.886, 10323.809, 496.833, 52932.169 25/12/31,00:40:37,10,08,1, 11.9,1,1, -0.886, 10323.782, 496.800, 52932.056 25/12/31,00:40:37,11,08,1, 11.9,1,1, -0.886, 10323.797, 496.802, 52932.018 25/12/31,00:40:37,12,08,1, 11.9,1,1, -0.886, 10323.825, 496.827, 52932.153 25/12/31,00:40:37,13,08,1, 11.9,1,1, -0.886, 10323.813, 496.778, 52932.050 25/12/31,00:40:37,14,08,1, 11.9,1,1, -0.886, 10323.799, 496.773, 52932.075 25/12/31,00:40:37,15,08,1, 11.9,1,1, -0.886, 10323.828, 496.758, 52932.041 25/12/31,00:40:37,16,08,1, 11.9,1,1, -0.886, 10323.819, 496.762, 52932.131 25/12/31,00:40:37,17,08,1, 11.9,1,1, -0.886, 10323.834, 496.775, 52932.114 25/12/31,00:40:37,18,08,1, 11.9,1,1, -0.886, 10323.819, 496.736, 52932.123 25/12/31,00:40:37,19,08,1, 11.9,1,1, -0.886, 10323.815, 496.746, 52932.089 25/12/31,00:40:38,00,08,1, 12.0,1,1, -0.884, 10323.809, 496.746, 52932.089 25/12/31,00:40:38,01,08,1, 12.0,1,1, -0.884, 10323.841, 496.749, 52932.170 25/12/31,00:40:38,02,08,1, 12.0,1,1, -0.884, 10323.831, 496.707, 52932.074 25/12/31,00:40:38,03,08,1, 12.0,1,1, -0.884, 10323.859, 496.722, 52932.047 25/12/31,00:40:38,04,08,1, 12.0,1,1, -0.884, 10323.845, 496.701, 52932.094 25/12/31,00:40:38,05,08,1, 12.0,1,1, -0.884, 10323.844, 496.690, 52932.148 25/12/31,00:40:38,06,08,1, 12.0,1,1, -0.884, 10323.868, 496.649, 52932.095 25/12/31,00:40:38,07,08,1, 12.0,1,1, -0.884, 10323.835, 496.647, 52932.065 25/12/31,00:40:38,08,08,1, 12.0,1,1, -0.884, 10323.899, 496.650, 52932.130 25/12/31,00:40:38,09,08,1, 12.0,1,1, -0.884, 10323.883, 496.648, 52932.128 25/12/31,00:40:38,10,08,1, 12.0,1,1, -0.884, 10323.846, 496.611, 52932.166 25/12/31,00:40:38,11,08,1, 12.0,1,1, -0.884, 10323.870, 496.628, 52932.153 25/12/31,00:40:38,12,08,1, 12.0,1,1, -0.884, 10323.897, 496.633, 52932.121 25/12/31,00:40:38,13,08,1, 12.0,1,1, -0.884, 10323.882, 496.614, 52932.087 25/12/31,00:40:38,14,08,1, 12.0,1,1, -0.884, 10323.871, 496.585, 52932.071 25/12/31,00:40:38,15,08,1, 12.0,1,1, -0.884, 10323.896, 496.586, 52932.079 25/12/31,00:40:38,16,08,1, 12.0,1,1, -0.884, 10323.885, 496.576, 52932.119 25/12/31,00:40:38,17,08,1, 12.0,1,1, -0.884, 10323.870, 496.594, 52932.150 25/12/31,00:40:38,18,08,1, 12.0,1,1, -0.884, 10323.863, 496.563, 52932.128 25/12/31,00:40:38,19,08,1, 12.0,1,1, -0.884, 10323.887, 496.549, 52932.122 25/12/31,00:40:39,00,08,1, 11.9,1,1, -0.884, 10323.884, 496.549, 52932.122 25/12/31,00:40:39,01,08,1, 11.9,1,1, -0.884, 10323.905, 496.527, 52932.078 25/12/31,00:40:39,02,08,1, 11.9,1,1, -0.884, 10323.894, 496.532, 52932.108 25/12/31,00:40:39,03,08,1, 11.9,1,1, -0.884, 10323.866, 496.488, 52932.067 25/12/31,00:40:39,04,08,1, 11.9,1,1, -0.884, 10323.882, 496.488, 52932.110 25/12/31,00:40:39,05,08,1, 11.9,1,1, -0.884, 10323.898, 496.503, 52932.091 25/12/31,00:40:39,06,08,1, 11.9,1,1, -0.884, 10323.854, 496.471, 52932.078 25/12/31,00:40:39,07,08,1, 11.9,1,1, -0.884, 10323.891, 496.458, 52932.062 25/12/31,00:40:39,08,08,1, 11.9,1,1, -0.884, 10323.896, 496.449, 52932.265 25/12/31,00:40:39,09,08,1, 11.9,1,1, -0.884, 10323.925, 496.444, 52932.044 25/12/31,00:40:39,10,08,1, 11.9,1,1, -0.884, 10323.917, 496.426, 52932.064 25/12/31,00:40:39,11,08,1, 11.9,1,1, -0.884, 10323.885, 496.399, 52932.077 25/12/31,00:40:39,12,08,1, 11.9,1,1, -0.884, 10323.909, 496.375, 52932.024 25/12/31,00:40:39,13,08,1, 11.9,1,1, -0.884, 10323.898, 496.359, 52932.117 25/12/31,00:40:39,14,08,1, 11.9,1,1, -0.884, 10323.890, 496.337, 52932.055 25/12/31,00:40:39,15,08,1, 11.9,1,1, -0.884, 10323.880, 496.347, 52932.022 25/12/31,00:40:39,16,08,1, 11.9,1,1, -0.884, 10323.907, 496.333, 52932.008 25/12/31,00:40:39,17,08,1, 11.9,1,1, -0.884, 10323.899, 496.289, 52932.022 25/12/31,00:40:39,18,08,1, 11.9,1,1, -0.884, 10323.888, 496.307, 52932.128 25/12/31,00:40:39,19,08,1, 11.9,1,1, -0.884, 10323.897, 496.267, 52932.055 25/12/31,00:40:40,00,08,1, 11.9,1,1, -0.882, 10323.893, 496.267, 52932.055 25/12/31,00:40:40,01,08,1, 11.9,1,1, -0.882, 10323.877, 496.269, 52932.103 25/12/31,00:40:40,02,08,1, 11.9,1,1, -0.882, 10323.926, 496.235, 52932.084 25/12/31,00:40:40,03,08,1, 11.9,1,1, -0.882, 10323.875, 496.183, 52932.059 25/12/31,00:40:40,04,08,1, 11.9,1,1, -0.882, 10323.902, 496.190, 52932.052 25/12/31,00:40:40,05,08,1, 11.9,1,1, -0.882, 10323.902, 496.165, 52932.036 25/12/31,00:40:40,06,08,1, 11.9,1,1, -0.882, 10323.897, 496.162, 52932.063 25/12/31,00:40:40,07,08,1, 11.9,1,1, -0.882, 10323.894, 496.155, 52932.029 25/12/31,00:40:40,08,08,1, 11.9,1,1, -0.882, 10323.884, 496.133, 52932.049 25/12/31,00:40:40,09,08,1, 11.9,1,1, -0.882, 10323.884, 496.165, 52932.035 25/12/31,00:40:40,10,08,1, 11.9,1,1, -0.882, 10323.893, 496.109, 52931.937 25/12/31,00:40:40,11,08,1, 11.9,1,1, -0.882, 10323.889, 496.048, 52931.962 25/12/31,00:40:40,12,08,1, 11.9,1,1, -0.882, 10323.901, 496.081, 52932.050 25/12/31,00:40:40,13,08,1, 11.9,1,1, -0.882, 10323.905, 496.061, 52932.084 25/12/31,00:40:40,14,08,1, 11.9,1,1, -0.882, 10323.949, 496.029, 52932.053 25/12/31,00:40:40,15,08,1, 11.9,1,1, -0.882, 10323.898, 496.004, 52931.948 25/12/31,00:40:40,16,08,1, 11.9,1,1, -0.882, 10323.930, 495.962, 52932.038 25/12/31,00:40:40,17,08,1, 11.9,1,1, -0.882, 10323.914, 495.974, 52932.013 25/12/31,00:40:40,18,08,1, 11.9,1,1, -0.882, 10323.915, 495.968, 52932.042 25/12/31,00:40:40,19,08,1, 11.9,1,1, -0.882, 10323.914, 495.908, 52932.035 25/12/31,00:40:41,00,08,1, 11.9,1,1, -0.884, 10323.910, 495.908, 52932.035 25/12/31,00:40:41,01,08,1, 11.9,1,1, -0.884, 10323.947, 495.900, 52931.971 25/12/31,00:40:41,02,08,1, 11.9,1,1, -0.884, 10323.950, 495.872, 52931.949 25/12/31,00:40:41,03,08,1, 11.9,1,1, -0.884, 10323.923, 495.862, 52931.993 25/12/31,00:40:41,04,08,1, 11.9,1,1, -0.884, 10323.935, 495.821, 52931.934 25/12/31,00:40:41,05,08,1, 11.9,1,1, -0.884, 10323.975, 495.834, 52931.952 25/12/31,00:40:41,06,08,1, 11.9,1,1, -0.884, 10323.941, 495.814, 52932.033 25/12/31,00:40:41,07,08,1, 11.9,1,1, -0.884, 10323.959, 495.733, 52931.967 25/12/31,00:40:41,08,08,1, 11.9,1,1, -0.884, 10323.945, 495.738, 52931.981 25/12/31,00:40:41,09,08,1, 11.9,1,1, -0.884, 10323.959, 495.727, 52931.925 25/12/31,00:40:41,10,08,1, 11.9,1,1, -0.884, 10323.964, 495.740, 52931.976 25/12/31,00:40:41,11,08,1, 11.9,1,1, -0.884, 10323.968, 495.665, 52931.957 25/12/31,00:40:41,12,08,1, 11.9,1,1, -0.884, 10323.963, 495.643, 52931.910 25/12/31,00:40:41,13,08,1, 11.9,1,1, -0.884, 10323.981, 495.652, 52931.936 25/12/31,00:40:41,14,08,1, 11.9,1,1, -0.884, 10324.013, 495.651, 52931.895 25/12/31,00:40:41,15,08,1, 11.9,1,1, -0.884, 10323.996, 495.609, 52931.931 25/12/31,00:40:41,16,08,1, 11.9,1,1, -0.884, 10324.000, 495.603, 52931.948 25/12/31,00:40:41,17,08,1, 11.9,1,1, -0.884, 10323.982, 495.554, 52931.964 25/12/31,00:40:41,18,08,1, 11.9,1,1, -0.884, 10323.983, 495.552, 52931.946 25/12/31,00:40:41,19,08,1, 11.9,1,1, -0.884, 10323.992, 495.511, 52931.894 25/12/31,00:40:42,00,08,1, 11.9,1,1, -0.885, 10323.985, 495.511, 52931.894 25/12/31,00:40:42,01,08,1, 11.9,1,1, -0.885, 10324.010, 495.471, 52931.909 25/12/31,00:40:42,02,08,1, 11.9,1,1, -0.885, 10324.038, 495.479, 52931.916 25/12/31,00:40:42,03,08,1, 11.9,1,1, -0.885, 10324.012, 495.440, 52931.930 25/12/31,00:40:42,04,08,1, 11.9,1,1, -0.885, 10324.026, 495.390, 52931.905 25/12/31,00:40:42,05,08,1, 11.9,1,1, -0.885, 10324.028, 495.410, 52931.884 25/12/31,00:40:42,06,08,1, 11.9,1,1, -0.885, 10324.056, 495.375, 52931.835 25/12/31,00:40:42,07,08,1, 11.9,1,1, -0.885, 10324.037, 495.349, 52931.825 25/12/31,00:40:42,08,08,1, 11.9,1,1, -0.885, 10324.050, 495.307, 52931.863 25/12/31,00:40:42,09,08,1, 11.9,1,1, -0.885, 10324.077, 495.299, 52931.855 25/12/31,00:40:42,10,08,1, 11.9,1,1, -0.885, 10324.075, 495.310, 52931.925 25/12/31,00:40:42,11,08,1, 11.9,1,1, -0.885, 10324.072, 495.269, 52931.890 25/12/31,00:40:42,12,08,1, 11.9,1,1, -0.885, 10324.064, 495.229, 52931.862 25/12/31,00:40:42,13,08,1, 11.9,1,1, -0.885, 10324.093, 495.215, 52931.821 25/12/31,00:40:42,14,08,1, 11.9,1,1, -0.885, 10324.082, 495.214, 52931.856 25/12/31,00:40:42,15,08,1, 11.9,1,1, -0.885, 10324.097, 495.169, 52931.828 25/12/31,00:40:42,16,08,1, 11.9,1,1, -0.885, 10324.084, 495.158, 52931.868 25/12/31,00:40:42,17,08,1, 11.9,1,1, -0.885, 10324.106, 495.131, 52931.836 25/12/31,00:40:42,18,08,1, 11.9,1,1, -0.885, 10324.099, 495.126, 52931.852 25/12/31,00:40:42,19,08,1, 11.9,1,1, -0.885, 10324.128, 495.086, 52931.826 25/12/31,00:40:43,00,08,1, 12.0,1,1, -0.882, 10324.126, 495.086, 52931.826 25/12/31,00:40:43,01,08,1, 12.0,1,1, -0.882, 10324.121, 495.043, 52931.838 25/12/31,00:40:43,02,08,1, 12.0,1,1, -0.882, 10324.115, 495.029, 52931.841 25/12/31,00:40:43,03,08,1, 12.0,1,1, -0.882, 10324.115, 494.998, 52931.768 25/12/31,00:40:43,04,08,1, 12.0,1,1, -0.882, 10324.133, 494.994, 52931.835 25/12/31,00:40:43,05,08,1, 12.0,1,1, -0.882, 10324.104, 494.978, 52931.792 25/12/31,00:40:43,06,08,1, 12.0,1,1, -0.882, 10324.092, 494.962, 52931.778 25/12/31,00:40:43,07,08,1, 12.0,1,1, -0.882, 10324.116, 494.955, 52931.779 25/12/31,00:40:43,08,08,1, 12.0,1,1, -0.882, 10324.112, 494.899, 52931.703 25/12/31,00:40:43,09,08,1, 12.0,1,1, -0.882, 10324.097, 494.900, 52931.735 25/12/31,00:40:43,10,08,1, 12.0,1,1, -0.882, 10324.108, 494.868, 52931.703 25/12/31,00:40:43,11,08,1, 12.0,1,1, -0.882, 10324.122, 494.854, 52931.724 25/12/31,00:40:43,12,08,1, 12.0,1,1, -0.882, 10324.126, 494.824, 52931.744 25/12/31,00:40:43,13,08,1, 12.0,1,1, -0.882, 10324.088, 494.795, 52931.712 25/12/31,00:40:43,14,08,1, 12.0,1,1, -0.882, 10324.111, 494.812, 52931.692 25/12/31,00:40:43,15,08,1, 12.0,1,1, -0.882, 10324.098, 494.807, 52931.789 25/12/31,00:40:43,16,08,1, 12.0,1,1, -0.882, 10324.104, 494.768, 52931.664 25/12/31,00:40:43,17,08,1, 12.0,1,1, -0.882, 10324.086, 494.748, 52931.725 25/12/31,00:40:43,18,08,1, 12.0,1,1, -0.882, 10324.115, 494.779, 52931.742 25/12/31,00:40:43,19,08,1, 12.0,1,1, -0.882, 10324.125, 494.747, 52931.735 25/12/31,00:40:44,00,09,1, 11.9,1,1, -0.888, 10324.118, 494.747, 52931.735 25/12/31,00:40:44,01,09,1, 11.9,1,1, -0.888, 10324.120, 494.698, 52931.703 25/12/31,00:40:44,02,09,1, 11.9,1,1, -0.888, 10324.115, 494.669, 52931.691 25/12/31,00:40:44,03,09,1, 11.9,1,1, -0.888, 10324.107, 494.687, 52931.748 25/12/31,00:40:44,04,09,1, 11.9,1,1, -0.888, 10324.069, 494.648, 52931.702 25/12/31,00:40:44,05,09,1, 11.9,1,1, -0.888, 10324.074, 494.620, 52931.696 25/12/31,00:40:44,06,09,1, 11.9,1,1, -0.888, 10324.083, 494.638, 52931.726 25/12/31,00:40:44,07,09,1, 11.9,1,1, -0.888, 10324.063, 494.621, 52931.730 25/12/31,00:40:44,08,09,1, 11.9,1,1, -0.888, 10324.034, 494.607, 52931.709 25/12/31,00:40:44,09,09,1, 11.9,1,1, -0.888, 10324.073, 494.582, 52931.580 25/12/31,00:40:44,10,09,1, 11.9,1,1, -0.888, 10324.046, 494.559, 52931.615 25/12/31,00:40:44,11,09,1, 11.9,1,1, -0.888, 10324.036, 494.572, 52931.693 25/12/31,00:40:44,12,09,1, 11.9,1,1, -0.888, 10324.073, 494.571, 52931.730 25/12/31,00:40:44,13,09,1, 11.9,1,1, -0.888, 10324.018, 494.523, 52931.717 25/12/31,00:40:44,14,09,1, 11.9,1,1, -0.888, 10324.029, 494.543, 52931.733 25/12/31,00:40:44,15,09,1, 11.9,1,1, -0.888, 10324.041, 494.539, 52931.658 25/12/31,00:40:44,16,09,1, 11.9,1,1, -0.888, 10324.022, 494.508, 52931.704 25/12/31,00:40:44,17,09,1, 11.9,1,1, -0.888, 10324.019, 494.483, 52931.684 25/12/31,00:40:44,18,09,1, 11.9,1,1, -0.888, 10324.031, 494.472, 52931.622 25/12/31,00:40:44,19,09,1, 11.9,1,1, -0.888, 10324.034, 494.476, 52931.709 25/12/31,00:40:45,00,08,1, 11.9,1,1, -0.888, 10324.026, 494.476, 52931.709 25/12/31,00:40:45,01,08,1, 11.9,1,1, -0.888, 10324.008, 494.418, 52931.668 25/12/31,00:40:45,02,08,1, 11.9,1,1, -0.888, 10324.007, 494.423, 52931.688 25/12/31,00:40:45,03,08,1, 11.9,1,1, -0.888, 10323.999, 494.409, 52931.657 25/12/31,00:40:45,04,08,1, 11.9,1,1, -0.888, 10324.008, 494.394, 52931.693 25/12/31,00:40:45,05,08,1, 11.9,1,1, -0.888, 10323.998, 494.378, 52931.642 25/12/31,00:40:45,06,08,1, 11.9,1,1, -0.888, 10323.988, 494.357, 52931.668 25/12/31,00:40:45,07,08,1, 11.9,1,1, -0.888, 10323.986, 494.373, 52931.697 25/12/31,00:40:45,08,08,1, 11.9,1,1, -0.888, 10323.966, 494.366, 52931.675 25/12/31,00:40:45,09,08,1, 11.9,1,1, -0.888, 10323.984, 494.327, 52931.660 25/12/31,00:40:45,10,08,1, 11.9,1,1, -0.888, 10323.996, 494.324, 52931.686 25/12/31,00:40:45,11,08,1, 11.9,1,1, -0.888, 10323.998, 494.342, 52931.659 25/12/31,00:40:45,12,08,1, 11.9,1,1, -0.888, 10323.966, 494.296, 52931.629 25/12/31,00:40:45,13,08,1, 11.9,1,1, -0.888, 10323.947, 494.300, 52931.622 25/12/31,00:40:45,14,08,1, 11.9,1,1, -0.888, 10323.997, 494.294, 52931.613 25/12/31,00:40:45,15,08,1, 11.9,1,1, -0.888, 10323.967, 494.251, 52931.657 25/12/31,00:40:45,16,08,1, 11.9,1,1, -0.888, 10323.973, 494.286, 52931.630 25/12/31,00:40:45,17,08,1, 11.9,1,1, -0.888, 10323.952, 494.229, 52931.650 25/12/31,00:40:45,18,08,1, 11.9,1,1, -0.888, 10323.970, 494.200, 52931.456 25/12/31,00:40:45,19,08,1, 11.9,1,1, -0.888, 10323.971, 494.225, 52931.593 25/12/31,00:40:46,00,08,1, 12.0,1,1, -0.884, 10323.968, 494.225, 52931.593 25/12/31,00:40:46,01,08,1, 12.0,1,1, -0.884, 10323.955, 494.188, 52931.653 25/12/31,00:40:46,02,08,1, 12.0,1,1, -0.884, 10323.945, 494.181, 52931.627 25/12/31,00:40:46,03,08,1, 12.0,1,1, -0.884, 10323.951, 494.173, 52931.688 25/12/31,00:40:46,04,08,1, 12.0,1,1, -0.884, 10323.938, 494.166, 52931.679 25/12/31,00:40:46,05,08,1, 12.0,1,1, -0.884, 10323.948, 494.168, 52931.630 25/12/31,00:40:46,06,08,1, 12.0,1,1, -0.884, 10323.934, 494.118, 52931.575 25/12/31,00:40:46,07,08,1, 12.0,1,1, -0.884, 10323.924, 494.136, 52931.690 25/12/31,00:40:46,08,08,1, 12.0,1,1, -0.884, 10323.943, 494.116, 52931.712 25/12/31,00:40:46,09,08,1, 12.0,1,1, -0.884, 10323.916, 494.106, 52931.648 25/12/31,00:40:46,10,08,1, 12.0,1,1, -0.884, 10323.923, 494.091, 52931.597 25/12/31,00:40:46,11,08,1, 12.0,1,1, -0.884, 10323.919, 494.090, 52931.664 25/12/31,00:40:46,12,08,1, 12.0,1,1, -0.884, 10323.937, 494.066, 52931.617 25/12/31,00:40:46,13,08,1, 12.0,1,1, -0.884, 10323.921, 494.037, 52931.572 25/12/31,00:40:46,14,08,1, 12.0,1,1, -0.884, 10323.935, 494.009, 52931.620 25/12/31,00:40:46,15,08,1, 12.0,1,1, -0.884, 10323.923, 494.029, 52931.618 25/12/31,00:40:46,16,08,1, 12.0,1,1, -0.884, 10323.964, 494.018, 52931.625 25/12/31,00:40:46,17,08,1, 12.0,1,1, -0.884, 10323.930, 493.994, 52931.597 25/12/31,00:40:46,18,08,1, 12.0,1,1, -0.884, 10323.917, 493.972, 52931.675 25/12/31,00:40:46,19,08,1, 12.0,1,1, -0.884, 10323.934, 493.965, 52931.616 25/12/31,00:40:47,00,08,1, 11.9,1,1, -0.885, 10323.926, 493.965, 52931.616 25/12/31,00:40:47,01,08,1, 11.9,1,1, -0.885, 10323.925, 493.956, 52931.644 25/12/31,00:40:47,02,08,1, 11.9,1,1, -0.885, 10323.922, 493.904, 52931.582 25/12/31,00:40:47,03,08,1, 11.9,1,1, -0.885, 10323.914, 493.932, 52931.682 25/12/31,00:40:47,04,08,1, 11.9,1,1, -0.885, 10323.905, 493.915, 52931.576 25/12/31,00:40:47,05,08,1, 11.9,1,1, -0.885, 10323.897, 493.899, 52931.678 25/12/31,00:40:47,06,08,1, 11.9,1,1, -0.885, 10323.902, 493.874, 52931.570 25/12/31,00:40:47,07,08,1, 11.9,1,1, -0.885, 10323.923, 493.877, 52931.530 25/12/31,00:40:47,08,08,1, 11.9,1,1, -0.885, 10323.875, 493.863, 52931.595 25/12/31,00:40:47,09,08,1, 11.9,1,1, -0.885, 10323.897, 493.869, 52931.620 25/12/31,00:40:47,10,08,1, 11.9,1,1, -0.885, 10323.882, 493.807, 52931.615 25/12/31,00:40:47,11,08,1, 11.9,1,1, -0.885, 10323.865, 493.820, 52931.572 25/12/31,00:40:47,12,08,1, 11.9,1,1, -0.885, 10323.853, 493.818, 52931.562 25/12/31,00:40:47,13,08,1, 11.9,1,1, -0.885, 10323.874, 493.798, 52931.556 25/12/31,00:40:47,14,08,1, 11.9,1,1, -0.885, 10323.861, 493.779, 52931.552 25/12/31,00:40:47,15,08,1, 11.9,1,1, -0.885, 10323.890, 493.767, 52931.530 25/12/31,00:40:47,16,08,1, 11.9,1,1, -0.885, 10323.826, 493.779, 52931.670 25/12/31,00:40:47,17,08,1, 11.9,1,1, -0.885, 10323.834, 493.758, 52931.616 25/12/31,00:40:47,18,08,1, 11.9,1,1, -0.885, 10323.839, 493.729, 52931.623 25/12/31,00:40:47,19,08,1, 11.9,1,1, -0.885, 10323.824, 493.715, 52931.565 25/12/31,00:40:48,00,08,1, 11.9,1,1, -0.887, 10323.818, 493.715, 52931.565 25/12/31,00:40:48,01,08,1, 11.9,1,1, -0.887, 10323.795, 493.697, 52931.570 25/12/31,00:40:48,02,08,1, 11.9,1,1, -0.887, 10323.815, 493.667, 52931.561 25/12/31,00:40:48,03,08,1, 11.9,1,1, -0.887, 10323.786, 493.706, 52931.565 25/12/31,00:40:48,04,08,1, 11.9,1,1, -0.887, 10323.783, 493.669, 52931.561 25/12/31,00:40:48,05,08,1, 11.9,1,1, -0.887, 10323.794, 493.705, 52931.639 25/12/31,00:40:48,06,08,1, 11.9,1,1, -0.887, 10323.783, 493.664, 52931.557 25/12/31,00:40:48,07,08,1, 11.9,1,1, -0.887, 10323.769, 493.639, 52931.551 25/12/31,00:40:48,08,08,1, 11.9,1,1, -0.887, 10323.792, 493.661, 52931.547 25/12/31,00:40:48,09,08,1, 11.9,1,1, -0.887, 10323.745, 493.642, 52931.545 25/12/31,00:40:48,10,08,1, 11.9,1,1, -0.887, 10323.759, 493.615, 52931.521 25/12/31,00:40:48,11,08,1, 11.9,1,1, -0.887, 10323.772, 493.619, 52931.535 25/12/31,00:40:48,12,08,1, 11.9,1,1, -0.887, 10323.742, 493.590, 52931.530 25/12/31,00:40:48,13,08,1, 11.9,1,1, -0.887, 10323.754, 493.613, 52931.637 25/12/31,00:40:48,14,08,1, 11.9,1,1, -0.887, 10323.718, 493.601, 52931.575 25/12/31,00:40:48,15,08,1, 11.9,1,1, -0.887, 10323.724, 493.546, 52931.513 25/12/31,00:40:48,16,08,1, 11.9,1,1, -0.887, 10323.702, 493.580, 52931.577 25/12/31,00:40:48,17,08,1, 11.9,1,1, -0.887, 10323.740, 493.580, 52931.574 25/12/31,00:40:48,18,08,1, 11.9,1,1, -0.887, 10323.678, 493.528, 52931.502 25/12/31,00:40:48,19,08,1, 11.9,1,1, -0.887, 10323.684, 493.551, 52931.569 25/12/31,00:40:49,00,08,1, 11.9,1,1, -0.887, 10323.684, 493.551, 52931.569 25/12/31,00:40:49,01,08,1, 11.9,1,1, -0.887, 10323.683, 493.527, 52931.622 25/12/31,00:40:49,02,08,1, 11.9,1,1, -0.887, 10323.683, 493.497, 52931.538 25/12/31,00:40:49,03,08,1, 11.9,1,1, -0.887, 10323.674, 493.486, 52931.566 25/12/31,00:40:49,04,08,1, 11.9,1,1, -0.887, 10323.684, 493.493, 52931.566 25/12/31,00:40:49,05,08,1, 11.9,1,1, -0.887, 10323.688, 493.507, 52931.603 25/12/31,00:40:49,06,08,1, 11.9,1,1, -0.887, 10323.651, 493.459, 52931.566 25/12/31,00:40:49,07,08,1, 11.9,1,1, -0.887, 10323.644, 493.478, 52931.629 25/12/31,00:40:49,08,08,1, 11.9,1,1, -0.887, 10323.657, 493.469, 52931.609 25/12/31,00:40:49,09,08,1, 11.9,1,1, -0.887, 10323.646, 493.442, 52931.578 25/12/31,00:40:49,10,08,1, 11.9,1,1, -0.887, 10323.639, 493.418, 52931.579 25/12/31,00:40:49,11,08,1, 11.9,1,1, -0.887, 10323.663, 493.365, 52931.558 25/12/31,00:40:49,12,08,1, 11.9,1,1, -0.887, 10323.647, 493.410, 52931.562 25/12/31,00:40:49,13,08,1, 11.9,1,1, -0.887, 10323.649, 493.387, 52931.598 25/12/31,00:40:49,14,08,1, 11.9,1,1, -0.887, 10323.612, 493.367, 52931.600 25/12/31,00:40:49,15,08,1, 11.9,1,1, -0.887, 10323.617, 493.355, 52931.628 25/12/31,00:40:49,16,08,1, 11.9,1,1, -0.887, 10323.652, 493.372, 52931.619 25/12/31,00:40:49,17,08,1, 11.9,1,1, -0.887, 10323.630, 493.348, 52931.605 25/12/31,00:40:49,18,08,1, 11.9,1,1, -0.887, 10323.612, 493.317, 52931.573 25/12/31,00:40:49,19,08,1, 11.9,1,1, -0.887, 10323.640, 493.310, 52931.514 25/12/31,00:40:50,00,08,1, 12.0,1,1, -0.885, 10323.634, 493.310, 52931.514 25/12/31,00:40:50,01,08,1, 12.0,1,1, -0.885, 10323.635, 493.298, 52931.571 25/12/31,00:40:50,02,08,1, 12.0,1,1, -0.885, 10323.648, 493.261, 52931.573 25/12/31,00:40:50,03,08,1, 12.0,1,1, -0.885, 10323.622, 493.242, 52931.590 25/12/31,00:40:50,04,08,1, 12.0,1,1, -0.885, 10323.638, 493.227, 52931.579 25/12/31,00:40:50,05,08,1, 12.0,1,1, -0.885, 10323.596, 493.229, 52931.518 25/12/31,00:40:50,06,08,1, 12.0,1,1, -0.885, 10323.595, 493.220, 52931.512 25/12/31,00:40:50,07,08,1, 12.0,1,1, -0.885, 10323.605, 493.186, 52931.551 25/12/31,00:40:50,08,08,1, 12.0,1,1, -0.885, 10323.613, 493.163, 52931.594 25/12/31,00:40:50,09,08,1, 12.0,1,1, -0.885, 10323.630, 493.170, 52931.540 25/12/31,00:40:50,10,08,1, 12.0,1,1, -0.885, 10323.602, 493.135, 52931.566 25/12/31,00:40:50,11,08,1, 12.0,1,1, -0.885, 10323.599, 493.107, 52931.574 25/12/31,00:40:50,12,08,1, 12.0,1,1, -0.885, 10323.634, 493.106, 52931.509 25/12/31,00:40:50,13,08,1, 12.0,1,1, -0.885, 10323.614, 493.092, 52931.550 25/12/31,00:40:50,14,08,1, 12.0,1,1, -0.885, 10323.603, 493.088, 52931.630 25/12/31,00:40:50,15,08,1, 12.0,1,1, -0.885, 10323.621, 493.060, 52931.552 25/12/31,00:40:50,16,08,1, 12.0,1,1, -0.885, 10323.617, 493.019, 52931.509 25/12/31,00:40:50,17,08,1, 12.0,1,1, -0.885, 10323.625, 493.045, 52931.635 25/12/31,00:40:50,18,08,1, 12.0,1,1, -0.885, 10323.602, 493.022, 52931.557 25/12/31,00:40:50,19,08,1, 12.0,1,1, -0.885, 10323.610, 492.987, 52931.616 25/12/31,00:40:51,00,08,1, 11.9,1,1, -0.884, 10323.609, 492.987, 52931.616 25/12/31,00:40:51,01,08,1, 11.9,1,1, -0.884, 10323.606, 492.988, 52931.584 25/12/31,00:40:51,02,08,1, 11.9,1,1, -0.884, 10323.642, 492.973, 52931.550 25/12/31,00:40:51,03,08,1, 11.9,1,1, -0.884, 10323.582, 492.945, 52931.552 25/12/31,00:40:51,04,08,1, 11.9,1,1, -0.884, 10323.634, 492.918, 52931.537 25/12/31,00:40:51,05,08,1, 11.9,1,1, -0.884, 10323.578, 492.942, 52931.519 25/12/31,00:40:51,06,08,1, 11.9,1,1, -0.884, 10323.613, 492.907, 52931.512 25/12/31,00:40:51,07,08,1, 11.9,1,1, -0.884, 10323.598, 492.887, 52931.505 25/12/31,00:40:51,08,08,1, 11.9,1,1, -0.884, 10323.603, 492.858, 52931.579 25/12/31,00:40:51,09,08,1, 11.9,1,1, -0.884, 10323.598, 492.856, 52931.576 25/12/31,00:40:51,10,08,1, 11.9,1,1, -0.884, 10323.599, 492.857, 52931.618 25/12/31,00:40:51,11,08,1, 11.9,1,1, -0.884, 10323.588, 492.819, 52931.596 25/12/31,00:40:51,12,08,1, 11.9,1,1, -0.884, 10323.577, 492.794, 52931.511 25/12/31,00:40:51,13,08,1, 11.9,1,1, -0.884, 10323.577, 492.807, 52931.512 25/12/31,00:40:51,14,08,1, 11.9,1,1, -0.884, 10323.601, 492.795, 52931.520 25/12/31,00:40:51,15,08,1, 11.9,1,1, -0.884, 10323.586, 492.757, 52931.513 25/12/31,00:40:51,16,08,1, 11.9,1,1, -0.884, 10323.588, 492.750, 52931.543 25/12/31,00:40:51,17,08,1, 11.9,1,1, -0.884, 10323.574, 492.772, 52931.637 25/12/31,00:40:51,18,08,1, 11.9,1,1, -0.884, 10323.567, 492.752, 52931.564 25/12/31,00:40:51,19,08,1, 11.9,1,1, -0.884, 10323.581, 492.732, 52931.505 25/12/31,00:40:52,00,08,1, 11.8,1,1, -0.885, 10323.576, 492.732, 52931.505 25/12/31,00:40:52,01,08,1, 11.8,1,1, -0.885, 10323.535, 492.682, 52931.527 25/12/31,00:40:52,02,08,1, 11.8,1,1, -0.885, 10323.555, 492.714, 52931.540 25/12/31,00:40:52,03,08,1, 11.8,1,1, -0.885, 10323.561, 492.690, 52931.533 25/12/31,00:40:52,04,08,1, 11.8,1,1, -0.885, 10323.545, 492.668, 52931.519 25/12/31,00:40:52,05,08,1, 11.8,1,1, -0.885, 10323.554, 492.629, 52931.515 25/12/31,00:40:52,06,08,1, 11.8,1,1, -0.885, 10323.544, 492.653, 52931.525 25/12/31,00:40:52,07,08,1, 11.8,1,1, -0.885, 10323.530, 492.659, 52931.546 25/12/31,00:40:52,08,08,1, 11.8,1,1, -0.885, 10323.570, 492.607, 52931.496 25/12/31,00:40:52,09,08,1, 11.8,1,1, -0.885, 10323.537, 492.617, 52931.527 25/12/31,00:40:52,10,08,1, 11.8,1,1, -0.885, 10323.534, 492.610, 52931.531 25/12/31,00:40:52,11,08,1, 11.8,1,1, -0.885, 10323.561, 492.593, 52931.494 25/12/31,00:40:52,12,08,1, 11.8,1,1, -0.885, 10323.538, 492.579, 52931.542 25/12/31,00:40:52,13,08,1, 11.8,1,1, -0.885, 10323.520, 492.563, 52931.597 25/12/31,00:40:52,14,08,1, 11.8,1,1, -0.885, 10323.548, 492.550, 52931.541 25/12/31,00:40:52,15,08,1, 11.8,1,1, -0.885, 10323.532, 492.531, 52931.484 25/12/31,00:40:52,16,08,1, 11.8,1,1, -0.885, 10323.517, 492.517, 52931.446 25/12/31,00:40:52,17,08,1, 11.8,1,1, -0.885, 10323.511, 492.487, 52931.570 25/12/31,00:40:52,18,08,1, 11.8,1,1, -0.885, 10323.508, 492.505, 52931.492 25/12/31,00:40:52,19,08,1, 11.8,1,1, -0.885, 10323.518, 492.523, 52931.561 25/12/31,00:40:53,00,08,1, 11.8,1,1, -0.886, 10323.517, 492.523, 52931.561 25/12/31,00:40:53,01,08,1, 11.8,1,1, -0.886, 10323.539, 492.490, 52931.495 25/12/31,00:40:53,02,08,1, 11.8,1,1, -0.886, 10323.513, 492.442, 52931.553 25/12/31,00:40:53,03,08,1, 11.8,1,1, -0.886, 10323.526, 492.437, 52931.504 25/12/31,00:40:53,04,08,1, 11.8,1,1, -0.886, 10323.517, 492.441, 52931.486 25/12/31,00:40:53,05,08,1, 11.8,1,1, -0.886, 10323.515, 492.411, 52931.499 25/12/31,00:40:53,06,08,1, 11.8,1,1, -0.886, 10323.510, 492.410, 52931.556 25/12/31,00:40:53,07,08,1, 11.8,1,1, -0.886, 10323.508, 492.410, 52931.480 25/12/31,00:40:53,08,08,1, 11.8,1,1, -0.886, 10323.512, 492.379, 52931.453 25/12/31,00:40:53,09,08,1, 11.8,1,1, -0.886, 10323.496, 492.362, 52931.480 25/12/31,00:40:53,10,08,1, 11.8,1,1, -0.886, 10323.508, 492.366, 52931.518 25/12/31,00:40:53,11,08,1, 11.8,1,1, -0.886, 10323.536, 492.349, 52931.458 25/12/31,00:40:53,12,08,1, 11.8,1,1, -0.886, 10323.502, 492.347, 52931.488 25/12/31,00:40:53,13,08,1, 11.8,1,1, -0.886, 10323.478, 492.307, 52931.490 25/12/31,00:40:53,14,08,1, 11.8,1,1, -0.886, 10323.499, 492.320, 52931.559 25/12/31,00:40:53,15,08,1, 11.8,1,1, -0.886, 10323.504, 492.323, 52931.556 25/12/31,00:40:53,16,08,1, 11.8,1,1, -0.886, 10323.478, 492.284, 52931.447 25/12/31,00:40:53,17,08,1, 11.8,1,1, -0.886, 10323.499, 492.269, 52931.437 25/12/31,00:40:53,18,08,1, 11.8,1,1, -0.886, 10323.488, 492.278, 52931.442 25/12/31,00:40:53,19,08,1, 11.8,1,1, -0.886, 10323.509, 492.266, 52931.440 25/12/31,00:40:54,00,08,1, 11.9,1,1, -0.885, 10323.509, 492.266, 52931.440 25/12/31,00:40:54,01,08,1, 11.9,1,1, -0.885, 10323.485, 492.225, 52931.483 25/12/31,00:40:54,02,08,1, 11.9,1,1, -0.885, 10323.483, 492.210, 52931.467 25/12/31,00:40:54,03,08,1, 11.9,1,1, -0.885, 10323.470, 492.207, 52931.445 25/12/31,00:40:54,04,08,1, 11.9,1,1, -0.885, 10323.467, 492.167, 52931.405 25/12/31,00:40:54,05,08,1, 11.9,1,1, -0.885, 10323.494, 492.168, 52931.402 25/12/31,00:40:54,06,08,1, 11.9,1,1, -0.885, 10323.508, 492.138, 52931.411 25/12/31,00:40:54,07,08,1, 11.9,1,1, -0.885, 10323.478, 492.150, 52931.442 25/12/31,00:40:54,08,08,1, 11.9,1,1, -0.885, 10323.501, 492.130, 52931.452 25/12/31,00:40:54,09,08,1, 11.9,1,1, -0.885, 10323.471, 492.107, 52931.419 25/12/31,00:40:54,10,08,1, 11.9,1,1, -0.885, 10323.458, 492.077, 52931.459 25/12/31,00:40:54,11,08,1, 11.9,1,1, -0.885, 10323.496, 492.085, 52931.464 25/12/31,00:40:54,12,08,1, 11.9,1,1, -0.885, 10323.478, 492.069, 52931.455 25/12/31,00:40:54,13,08,1, 11.9,1,1, -0.885, 10323.476, 492.028, 52931.411 25/12/31,00:40:54,14,08,1, 11.9,1,1, -0.885, 10323.469, 492.038, 52931.426 25/12/31,00:40:54,15,08,1, 11.9,1,1, -0.885, 10323.461, 492.017, 52931.447 25/12/31,00:40:54,16,08,1, 11.9,1,1, -0.885, 10323.477, 491.980, 52931.457 25/12/31,00:40:54,17,08,1, 11.9,1,1, -0.885, 10323.459, 491.983, 52931.444 25/12/31,00:40:54,18,08,1, 11.9,1,1, -0.885, 10323.477, 491.963, 52931.323 25/12/31,00:40:54,19,08,1, 11.9,1,1, -0.885, 10323.479, 491.972, 52931.377 25/12/31,00:40:55,00,08,1, 11.9,1,1, -0.885, 10323.476, 491.972, 52931.377 25/12/31,00:40:55,01,08,1, 11.9,1,1, -0.885, 10323.471, 491.884, 52931.388 25/12/31,00:40:55,02,08,1, 11.9,1,1, -0.885, 10323.482, 491.912, 52931.453 25/12/31,00:40:55,03,08,1, 11.9,1,1, -0.885, 10323.474, 491.901, 52931.392 25/12/31,00:40:55,04,08,1, 11.9,1,1, -0.885, 10323.492, 491.871, 52931.269 25/12/31,00:40:55,05,08,1, 11.9,1,1, -0.885, 10323.470, 491.855, 52931.335 25/12/31,00:40:55,06,08,1, 11.9,1,1, -0.885, 10323.465, 491.817, 52931.310 25/12/31,00:40:55,07,08,1, 11.9,1,1, -0.885, 10323.456, 491.837, 52931.375 25/12/31,00:40:55,08,08,1, 11.9,1,1, -0.885, 10323.464, 491.808, 52931.357 25/12/31,00:40:55,09,08,1, 11.9,1,1, -0.885, 10323.472, 491.781, 52931.335 25/12/31,00:40:55,10,08,1, 11.9,1,1, -0.885, 10323.473, 491.750, 52931.388 25/12/31,00:40:55,11,08,1, 11.9,1,1, -0.885, 10323.495, 491.785, 52931.371 25/12/31,00:40:55,12,08,1, 11.9,1,1, -0.885, 10323.478, 491.745, 52931.315 25/12/31,00:40:55,13,08,1, 11.9,1,1, -0.885, 10323.465, 491.760, 52931.342 25/12/31,00:40:55,14,08,1, 11.9,1,1, -0.885, 10323.477, 491.720, 52931.272 25/12/31,00:40:55,15,08,1, 11.9,1,1, -0.885, 10323.453, 491.711, 52931.319 25/12/31,00:40:55,16,08,1, 11.9,1,1, -0.885, 10323.468, 491.721, 52931.334 25/12/31,00:40:55,17,08,1, 11.9,1,1, -0.885, 10323.460, 491.671, 52931.380 25/12/31,00:40:55,18,08,1, 11.9,1,1, -0.885, 10323.468, 491.652, 52931.331 25/12/31,00:40:55,19,08,1, 11.9,1,1, -0.885, 10323.466, 491.663, 52931.270 25/12/31,00:40:56,00,08,1, 11.9,1,1, -0.887, 10323.459, 491.663, 52931.270 25/12/31,00:40:56,01,08,1, 11.9,1,1, -0.887, 10323.451, 491.619, 52931.277 25/12/31,00:40:56,02,08,1, 11.9,1,1, -0.887, 10323.430, 491.596, 52931.239 25/12/31,00:40:56,03,08,1, 11.9,1,1, -0.887, 10323.448, 491.610, 52931.252 25/12/31,00:40:56,04,08,1, 11.9,1,1, -0.887, 10323.384, 491.613, 52931.362 25/12/31,00:40:56,05,08,1, 11.9,1,1, -0.887, 10323.400, 491.571, 52931.319 25/12/31,00:40:56,06,08,1, 11.9,1,1, -0.887, 10323.416, 491.513, 52931.285 25/12/31,00:40:56,07,08,1, 11.9,1,1, -0.887, 10323.411, 491.526, 52931.268 25/12/31,00:40:56,08,08,1, 11.9,1,1, -0.887, 10323.415, 491.524, 52931.231 25/12/31,00:40:56,09,08,1, 11.9,1,1, -0.887, 10323.413, 491.499, 52931.240 25/12/31,00:40:56,10,08,1, 11.9,1,1, -0.887, 10323.390, 491.479, 52931.245 25/12/31,00:40:56,11,08,1, 11.9,1,1, -0.887, 10323.376, 491.501, 52931.253 25/12/31,00:40:56,12,08,1, 11.9,1,1, -0.887, 10323.373, 491.508, 52931.234 25/12/31,00:40:56,13,08,1, 11.9,1,1, -0.887, 10323.378, 491.457, 52931.220 25/12/31,00:40:56,14,08,1, 11.9,1,1, -0.887, 10323.372, 491.420, 52931.241 25/12/31,00:40:56,15,08,1, 11.9,1,1, -0.887, 10323.396, 491.430, 52931.196 25/12/31,00:40:56,16,08,1, 11.9,1,1, -0.887, 10323.382, 491.425, 52931.257 25/12/31,00:40:56,17,08,1, 11.9,1,1, -0.887, 10323.381, 491.404, 52931.295 25/12/31,00:40:56,18,08,1, 11.9,1,1, -0.887, 10323.346, 491.397, 52931.234 25/12/31,00:40:56,19,08,1, 11.9,1,1, -0.887, 10323.373, 491.345, 52931.287 25/12/31,00:40:57,00,08,1, 12.0,1,1, -0.885, 10323.367, 491.345, 52931.287 25/12/31,00:40:57,01,08,1, 12.0,1,1, -0.885, 10323.333, 491.379, 52931.195 25/12/31,00:40:57,02,08,1, 12.0,1,1, -0.885, 10323.329, 491.354, 52931.195 25/12/31,00:40:57,03,08,1, 12.0,1,1, -0.885, 10323.337, 491.349, 52931.184 25/12/31,00:40:57,04,08,1, 12.0,1,1, -0.885, 10323.309, 491.307, 52931.132 25/12/31,00:40:57,05,08,1, 12.0,1,1, -0.885, 10323.322, 491.329, 52931.097 25/12/31,00:40:57,06,08,1, 12.0,1,1, -0.885, 10323.287, 491.323, 52931.279 25/12/31,00:40:57,07,08,1, 12.0,1,1, -0.885, 10323.288, 491.279, 52931.262 25/12/31,00:40:57,08,08,1, 12.0,1,1, -0.885, 10323.316, 491.294, 52931.252 25/12/31,00:40:57,09,08,1, 12.0,1,1, -0.885, 10323.282, 491.251, 52931.155 25/12/31,00:40:57,10,08,1, 12.0,1,1, -0.885, 10323.317, 491.256, 52931.222 25/12/31,00:40:57,11,08,1, 12.0,1,1, -0.885, 10323.294, 491.263, 52931.221 25/12/31,00:40:57,12,08,1, 12.0,1,1, -0.885, 10323.284, 491.246, 52931.135 25/12/31,00:40:57,13,08,1, 12.0,1,1, -0.885, 10323.273, 491.228, 52931.147 25/12/31,00:40:57,14,08,1, 12.0,1,1, -0.885, 10323.289, 491.223, 52931.234 25/12/31,00:40:57,15,08,1, 12.0,1,1, -0.885, 10323.261, 491.214, 52931.150 25/12/31,00:40:57,16,08,1, 12.0,1,1, -0.885, 10323.240, 491.207, 52931.113 25/12/31,00:40:57,17,08,1, 12.0,1,1, -0.885, 10323.238, 491.197, 52931.139 25/12/31,00:40:57,18,08,1, 12.0,1,1, -0.885, 10323.197, 491.191, 52931.124 25/12/31,00:40:57,19,08,1, 12.0,1,1, -0.885, 10323.215, 491.200, 52931.174 25/12/31,00:40:58,00,09,1, 12.0,1,1, -0.884, 10323.209, 491.200, 52931.174 25/12/31,00:40:58,01,09,1, 12.0,1,1, -0.884, 10323.187, 491.146, 52931.148 25/12/31,00:40:58,02,09,1, 12.0,1,1, -0.884, 10323.178, 491.145, 52931.214 25/12/31,00:40:58,03,09,1, 12.0,1,1, -0.884, 10323.194, 491.150, 52931.131 25/12/31,00:40:58,04,09,1, 12.0,1,1, -0.884, 10323.159, 491.117, 52931.088 25/12/31,00:40:58,05,09,1, 12.0,1,1, -0.884, 10323.186, 491.118, 52931.061 25/12/31,00:40:58,06,09,1, 12.0,1,1, -0.884, 10323.169, 491.131, 52931.038 25/12/31,00:40:58,07,09,1, 12.0,1,1, -0.884, 10323.140, 491.107, 52931.109 25/12/31,00:40:58,08,09,1, 12.0,1,1, -0.884, 10323.172, 491.095, 52931.064 25/12/31,00:40:58,09,09,1, 12.0,1,1, -0.884, 10323.158, 491.101, 52931.137 25/12/31,00:40:58,10,09,1, 12.0,1,1, -0.884, 10323.154, 491.084, 52930.983 25/12/31,00:40:58,11,09,1, 12.0,1,1, -0.884, 10323.156, 491.068, 52931.096 25/12/31,00:40:58,12,09,1, 12.0,1,1, -0.884, 10323.161, 491.077, 52931.065 25/12/31,00:40:58,13,09,1, 12.0,1,1, -0.884, 10323.135, 491.057, 52931.046 25/12/31,00:40:58,14,09,1, 12.0,1,1, -0.884, 10323.132, 491.069, 52931.040 25/12/31,00:40:58,15,09,1, 12.0,1,1, -0.884, 10323.131, 491.045, 52931.100 25/12/31,00:40:58,16,09,1, 12.0,1,1, -0.884, 10323.120, 491.040, 52931.068 25/12/31,00:40:58,17,09,1, 12.0,1,1, -0.884, 10323.101, 491.051, 52931.033 25/12/31,00:40:58,18,09,1, 12.0,1,1, -0.884, 10323.107, 491.018, 52931.026 25/12/31,00:40:58,19,09,1, 12.0,1,1, -0.884, 10323.077, 491.026, 52931.024 25/12/31,00:40:59,00,09,1, 11.9,1,1, -0.883, 10323.075, 491.026, 52931.024 25/12/31,00:40:59,01,09,1, 11.9,1,1, -0.883, 10323.097, 491.025, 52931.011 25/12/31,00:40:59,02,09,1, 11.9,1,1, -0.883, 10323.110, 491.000, 52931.035 25/12/31,00:40:59,03,09,1, 11.9,1,1, -0.883, 10323.078, 490.976, 52931.046 25/12/31,00:40:59,04,09,1, 11.9,1,1, -0.883, 10323.104, 491.007, 52931.119 25/12/31,00:40:59,05,09,1, 11.9,1,1, -0.883, 10323.066, 490.981, 52930.955 25/12/31,00:40:59,06,09,1, 11.9,1,1, -0.883, 10323.048, 490.989, 52931.024 25/12/31,00:40:59,07,09,1, 11.9,1,1, -0.883, 10323.032, 490.993, 52931.003 25/12/31,00:40:59,08,09,1, 11.9,1,1, -0.883, 10323.007, 490.988, 52930.977 25/12/31,00:40:59,09,09,1, 11.9,1,1, -0.883, 10323.033, 490.978, 52930.697 25/12/31,00:40:59,10,09,1, 11.9,1,1, -0.883, 10323.022, 491.002, 52931.053 25/12/31,00:40:59,11,09,1, 11.9,1,1, -0.883, 10323.023, 490.957, 52931.042 25/12/31,00:40:59,12,09,1, 11.9,1,1, -0.883, 10323.035, 490.943, 52931.005 25/12/31,00:40:59,13,09,1, 11.9,1,1, -0.883, 10323.002, 490.958, 52930.917 25/12/31,00:40:59,14,09,1, 11.9,1,1, -0.883, 10322.990, 490.954, 52930.911 25/12/31,00:40:59,15,09,1, 11.9,1,1, -0.883, 10322.990, 490.938, 52930.906 25/12/31,00:40:59,16,09,1, 11.9,1,1, -0.883, 10322.989, 490.951, 52930.931 25/12/31,00:40:59,17,09,1, 11.9,1,1, -0.883, 10322.971, 490.935, 52930.949 25/12/31,00:40:59,18,09,1, 11.9,1,1, -0.883, 10322.975, 490.922, 52930.885 25/12/31,00:40:59,19,09,1, 11.9,1,1, -0.883, 10322.983, 490.925, 52930.864 25/12/31,00:41:00,00,10,1, 12.0,1,1, -0.884, 10322.975, 490.925, 52930.864 25/12/31,00:41:00,01,10,1, 12.0,1,1, -0.884, 10322.962, 490.921, 52930.887 25/12/31,00:41:00,02,10,1, 12.0,1,1, -0.884, 10322.978, 490.918, 52930.825 25/12/31,00:41:00,03,10,1, 12.0,1,1, -0.884, 10322.970, 490.908, 52930.865 25/12/31,00:41:00,04,10,1, 12.0,1,1, -0.884, 10322.968, 490.928, 52930.906 25/12/31,00:41:00,05,10,1, 12.0,1,1, -0.884, 10322.962, 490.884, 52930.908 25/12/31,00:41:00,06,10,1, 12.0,1,1, -0.884, 10322.969, 490.850, 52930.833 25/12/31,00:41:00,07,10,1, 12.0,1,1, -0.884, 10322.921, 490.884, 52930.816 25/12/31,00:41:00,08,10,1, 12.0,1,1, -0.884, 10322.957, 490.913, 52930.873 25/12/31,00:41:00,09,10,1, 12.0,1,1, -0.884, 10322.943, 490.830, 52930.808 25/12/31,00:41:00,10,10,1, 12.0,1,1, -0.884, 10322.956, 490.844, 52930.851 25/12/31,00:41:00,11,10,1, 12.0,1,1, -0.884, 10322.957, 490.866, 52930.841 25/12/31,00:41:00,12,10,1, 12.0,1,1, -0.884, 10322.943, 490.840, 52930.873 25/12/31,00:41:00,13,10,1, 12.0,1,1, -0.884, 10322.936, 490.832, 52930.807 25/12/31,00:41:00,14,10,1, 12.0,1,1, -0.884, 10322.938, 490.810, 52930.766 25/12/31,00:41:00,15,10,1, 12.0,1,1, -0.884, 10322.938, 490.825, 52930.828 25/12/31,00:41:00,16,10,1, 12.0,1,1, -0.884, 10322.956, 490.846, 52930.761 25/12/31,00:41:00,17,10,1, 12.0,1,1, -0.884, 10322.950, 490.808, 52930.850 25/12/31,00:41:00,18,10,1, 12.0,1,1, -0.884, 10322.956, 490.828, 52930.794 25/12/31,00:41:00,19,10,1, 12.0,1,1, -0.884, 10322.929, 490.855, 52930.798 25/12/31,00:41:01,00,10,1, 12.0,1,1, -0.884, 10322.925, 490.855, 52930.798 25/12/31,00:41:01,01,10,1, 12.0,1,1, -0.884, 10322.927, 490.815, 52930.756 25/12/31,00:41:01,02,10,1, 12.0,1,1, -0.884, 10322.959, 490.790, 52930.708 25/12/31,00:41:01,03,10,1, 12.0,1,1, -0.884, 10322.949, 490.785, 52930.737 25/12/31,00:41:01,04,10,1, 12.0,1,1, -0.884, 10322.939, 490.813, 52930.838 25/12/31,00:41:01,05,10,1, 12.0,1,1, -0.884, 10322.939, 490.764, 52930.733 25/12/31,00:41:01,06,10,1, 12.0,1,1, -0.884, 10322.921, 490.775, 52930.785 25/12/31,00:41:01,07,10,1, 12.0,1,1, -0.884, 10322.949, 490.768, 52930.743 25/12/31,00:41:01,08,10,1, 12.0,1,1, -0.884, 10322.941, 490.762, 52930.674 25/12/31,00:41:01,09,10,1, 12.0,1,1, -0.884, 10322.944, 490.748, 52930.701 25/12/31,00:41:01,10,10,1, 12.0,1,1, -0.884, 10322.955, 490.789, 52930.718 25/12/31,00:41:01,11,10,1, 12.0,1,1, -0.884, 10322.906, 490.760, 52930.695 25/12/31,00:41:01,12,10,1, 12.0,1,1, -0.884, 10322.952, 490.773, 52930.739 25/12/31,00:41:01,13,10,1, 12.0,1,1, -0.884, 10322.947, 490.764, 52930.714 25/12/31,00:41:01,14,10,1, 12.0,1,1, -0.884, 10322.939, 490.731, 52930.733 25/12/31,00:41:01,15,10,1, 12.0,1,1, -0.884, 10322.946, 490.742, 52930.722 25/12/31,00:41:01,16,10,1, 12.0,1,1, -0.884, 10322.948, 490.742, 52930.628 25/12/31,00:41:01,17,10,1, 12.0,1,1, -0.884, 10322.945, 490.703, 52930.651 25/12/31,00:41:01,18,10,1, 12.0,1,1, -0.884, 10322.940, 490.724, 52930.716 25/12/31,00:41:01,19,10,1, 12.0,1,1, -0.884, 10322.931, 490.717, 52930.654 25/12/31,00:41:02,00,10,1, 11.9,1,1, -0.886, 10322.925, 490.717, 52930.654 25/12/31,00:41:02,01,10,1, 11.9,1,1, -0.886, 10322.974, 490.715, 52930.620 25/12/31,00:41:02,02,10,1, 11.9,1,1, -0.886, 10322.921, 490.676, 52930.634 25/12/31,00:41:02,03,10,1, 11.9,1,1, -0.886, 10322.933, 490.706, 52930.682 25/12/31,00:41:02,04,10,1, 11.9,1,1, -0.886, 10322.927, 490.708, 52930.646 25/12/31,00:41:02,05,10,1, 11.9,1,1, -0.886, 10322.935, 490.681, 52930.594 25/12/31,00:41:02,06,10,1, 11.9,1,1, -0.886, 10322.956, 490.677, 52930.581 25/12/31,00:41:02,07,10,1, 11.9,1,1, -0.886, 10322.949, 490.655, 52930.634 25/12/31,00:41:02,08,10,1, 11.9,1,1, -0.886, 10322.938, 490.680, 52930.694 25/12/31,00:41:02,09,10,1, 11.9,1,1, -0.886, 10322.939, 490.678, 52930.693 25/12/31,00:41:02,10,10,1, 11.9,1,1, -0.886, 10322.929, 490.642, 52930.570 25/12/31,00:41:02,11,10,1, 11.9,1,1, -0.886, 10322.960, 490.647, 52930.635 25/12/31,00:41:02,12,10,1, 11.9,1,1, -0.886, 10322.976, 490.670, 52930.575 25/12/31,00:41:02,13,10,1, 11.9,1,1, -0.886, 10322.943, 490.645, 52930.569 25/12/31,00:41:02,14,10,1, 11.9,1,1, -0.886, 10322.961, 490.624, 52930.601 25/12/31,00:41:02,15,10,1, 11.9,1,1, -0.886, 10322.974, 490.628, 52930.557 25/12/31,00:41:02,16,10,1, 11.9,1,1, -0.886, 10322.951, 490.628, 52930.615 25/12/31,00:41:02,17,10,1, 11.9,1,1, -0.886, 10322.966, 490.626, 52930.533 25/12/31,00:41:02,18,10,1, 11.9,1,1, -0.886, 10322.949, 490.625, 52930.560 25/12/31,00:41:02,19,10,1, 11.9,1,1, -0.886, 10322.948, 490.616, 52930.526 25/12/31,00:41:03,00,10,1, 11.9,1,1, -0.882, 10322.942, 490.616, 52930.526 25/12/31,00:41:03,01,10,1, 11.9,1,1, -0.882, 10322.964, 490.607, 52930.586 25/12/31,00:41:03,02,10,1, 11.9,1,1, -0.882, 10322.977, 490.607, 52930.558 25/12/31,00:41:03,03,10,1, 11.9,1,1, -0.882, 10322.974, 490.615, 52930.558 25/12/31,00:41:03,04,10,1, 11.9,1,1, -0.882, 10322.985, 490.573, 52930.564 25/12/31,00:41:03,05,10,1, 11.9,1,1, -0.882, 10323.000, 490.563, 52930.477 25/12/31,00:41:03,06,10,1, 11.9,1,1, -0.882, 10323.011, 490.575, 52930.453 25/12/31,00:41:03,07,10,1, 11.9,1,1, -0.882, 10323.010, 490.543, 52930.437 25/12/31,00:41:03,08,10,1, 11.9,1,1, -0.882, 10322.970, 490.585, 52930.522 25/12/31,00:41:03,09,10,1, 11.9,1,1, -0.882, 10323.035, 490.543, 52930.549 25/12/31,00:41:03,10,10,1, 11.9,1,1, -0.882, 10323.025, 490.522, 52930.438 25/12/31,00:41:03,11,10,1, 11.9,1,1, -0.882, 10323.012, 490.560, 52930.481 25/12/31,00:41:03,12,10,1, 11.9,1,1, -0.882, 10322.996, 490.536, 52930.447 25/12/31,00:41:03,13,10,1, 11.9,1,1, -0.882, 10323.055, 490.564, 52930.498 25/12/31,00:41:03,14,10,1, 11.9,1,1, -0.882, 10323.024, 490.539, 52930.506 25/12/31,00:41:03,15,10,1, 11.9,1,1, -0.882, 10323.052, 490.516, 52930.442 25/12/31,00:41:03,16,10,1, 11.9,1,1, -0.882, 10323.030, 490.540, 52930.442 25/12/31,00:41:03,17,10,1, 11.9,1,1, -0.882, 10323.063, 490.536, 52930.534 25/12/31,00:41:03,18,10,1, 11.9,1,1, -0.882, 10323.054, 490.513, 52930.400 25/12/31,00:41:03,19,10,1, 11.9,1,1, -0.882, 10323.071, 490.512, 52930.404 25/12/31,00:41:04,00,10,1, 11.9,1,1, -0.888, 10323.067, 490.512, 52930.404 25/12/31,00:41:04,01,10,1, 11.9,1,1, -0.888, 10323.099, 490.528, 52930.432 25/12/31,00:41:04,02,10,1, 11.9,1,1, -0.888, 10323.083, 490.530, 52930.476 25/12/31,00:41:04,03,10,1, 11.9,1,1, -0.888, 10323.115, 490.506, 52930.479 25/12/31,00:41:04,04,10,1, 11.9,1,1, -0.888, 10323.110, 490.512, 52930.500 25/12/31,00:41:04,05,10,1, 11.9,1,1, -0.888, 10323.133, 490.520, 52930.381 25/12/31,00:41:04,06,10,1, 11.9,1,1, -0.888, 10323.127, 490.482, 52930.405 25/12/31,00:41:04,07,10,1, 11.9,1,1, -0.888, 10323.123, 490.491, 52930.439 25/12/31,00:41:04,08,10,1, 11.9,1,1, -0.888, 10323.129, 490.495, 52930.365 25/12/31,00:41:04,09,10,1, 11.9,1,1, -0.888, 10323.146, 490.509, 52930.415 25/12/31,00:41:04,10,10,1, 11.9,1,1, -0.888, 10323.162, 490.504, 52930.455 25/12/31,00:41:04,11,10,1, 11.9,1,1, -0.888, 10323.154, 490.461, 52930.421 25/12/31,00:41:04,12,10,1, 11.9,1,1, -0.888, 10323.177, 490.487, 52930.397 25/12/31,00:41:04,13,10,1, 11.9,1,1, -0.888, 10323.174, 490.484, 52930.475 25/12/31,00:41:04,14,10,1, 11.9,1,1, -0.888, 10323.195, 490.474, 52930.422 25/12/31,00:41:04,15,10,1, 11.9,1,1, -0.888, 10323.189, 490.504, 52930.359 25/12/31,00:41:04,16,10,1, 11.9,1,1, -0.888, 10323.191, 490.497, 52930.377 25/12/31,00:41:04,17,10,1, 11.9,1,1, -0.888, 10323.192, 490.496, 52930.443 25/12/31,00:41:04,18,10,1, 11.9,1,1, -0.888, 10323.218, 490.515, 52930.428 25/12/31,00:41:04,19,10,1, 11.9,1,1, -0.888, 10323.202, 490.479, 52930.363 25/12/31,00:41:05,00,10,1, 11.9,1,1, -0.885, 10323.200, 490.479, 52930.363 25/12/31,00:41:05,01,10,1, 11.9,1,1, -0.885, 10323.226, 490.528, 52930.329 25/12/31,00:41:05,02,10,1, 11.9,1,1, -0.885, 10323.222, 490.503, 52930.327 25/12/31,00:41:05,03,10,1, 11.9,1,1, -0.885, 10323.239, 490.483, 52930.329 25/12/31,00:41:05,04,10,1, 11.9,1,1, -0.885, 10323.224, 490.488, 52930.328 25/12/31,00:41:05,05,10,1, 11.9,1,1, -0.885, 10323.240, 490.493, 52930.315 25/12/31,00:41:05,06,10,1, 11.9,1,1, -0.885, 10323.259, 490.499, 52930.312 25/12/31,00:41:05,07,10,1, 11.9,1,1, -0.885, 10323.238, 490.490, 52930.297 25/12/31,00:41:05,08,10,1, 11.9,1,1, -0.885, 10323.225, 490.479, 52930.331 25/12/31,00:41:05,09,10,1, 11.9,1,1, -0.885, 10323.237, 490.485, 52930.272 25/12/31,00:41:05,10,10,1, 11.9,1,1, -0.885, 10323.248, 490.503, 52930.314 25/12/31,00:41:05,11,10,1, 11.9,1,1, -0.885, 10323.282, 490.459, 52930.286 25/12/31,00:41:05,12,10,1, 11.9,1,1, -0.885, 10323.273, 490.501, 52930.339 25/12/31,00:41:05,13,10,1, 11.9,1,1, -0.885, 10323.269, 490.493, 52930.357 25/12/31,00:41:05,14,10,1, 11.9,1,1, -0.885, 10323.256, 490.533, 52930.352 25/12/31,00:41:05,15,10,1, 11.9,1,1, -0.885, 10323.249, 490.493, 52930.286 25/12/31,00:41:05,16,10,1, 11.9,1,1, -0.885, 10323.253, 490.498, 52930.264 25/12/31,00:41:05,17,10,1, 11.9,1,1, -0.885, 10323.265, 490.521, 52930.289 25/12/31,00:41:05,18,10,1, 11.9,1,1, -0.885, 10323.265, 490.519, 52930.276 25/12/31,00:41:05,19,10,1, 11.9,1,1, -0.885, 10323.239, 490.499, 52930.291 25/12/31,00:41:06,00,10,1, 12.0,1,1, -0.882, 10323.234, 490.499, 52930.291 25/12/31,00:41:06,01,10,1, 12.0,1,1, -0.882, 10323.259, 490.539, 52930.300 25/12/31,00:41:06,02,10,1, 12.0,1,1, -0.882, 10323.231, 490.544, 52930.272 25/12/31,00:41:06,03,10,1, 12.0,1,1, -0.882, 10323.229, 490.527, 52930.197 25/12/31,00:41:06,04,10,1, 12.0,1,1, -0.882, 10323.224, 490.539, 52930.242 25/12/31,00:41:06,05,10,1, 12.0,1,1, -0.882, 10323.216, 490.547, 52930.194 25/12/31,00:41:06,06,10,1, 12.0,1,1, -0.882, 10323.249, 490.581, 52930.314 25/12/31,00:41:06,07,10,1, 12.0,1,1, -0.882, 10323.238, 490.561, 52930.287 25/12/31,00:41:06,08,10,1, 12.0,1,1, -0.882, 10323.241, 490.553, 52930.240 25/12/31,00:41:06,09,10,1, 12.0,1,1, -0.882, 10323.217, 490.574, 52930.297 25/12/31,00:41:06,10,10,1, 12.0,1,1, -0.882, 10323.218, 490.550, 52930.227 25/12/31,00:41:06,11,10,1, 12.0,1,1, -0.882, 10323.211, 490.554, 52930.222 25/12/31,00:41:06,12,10,1, 12.0,1,1, -0.882, 10323.214, 490.566, 52930.176 25/12/31,00:41:06,13,10,1, 12.0,1,1, -0.882, 10323.220, 490.598, 52930.224 25/12/31,00:41:06,14,10,1, 12.0,1,1, -0.882, 10323.226, 490.624, 52930.301 25/12/31,00:41:06,15,10,1, 12.0,1,1, -0.882, 10323.203, 490.582, 52930.286 25/12/31,00:41:06,16,10,1, 12.0,1,1, -0.882, 10323.172, 490.597, 52930.267 25/12/31,00:41:06,17,10,1, 12.0,1,1, -0.882, 10323.197, 490.636, 52930.300 25/12/31,00:41:06,18,10,1, 12.0,1,1, -0.882, 10323.196, 490.637, 52930.223 25/12/31,00:41:06,19,10,1, 12.0,1,1, -0.882, 10323.170, 490.616, 52930.257 25/12/31,00:41:07,00,09,1, 12.0,1,1, -0.886, 10323.167, 490.616, 52930.257 25/12/31,00:41:07,01,09,1, 12.0,1,1, -0.886, 10323.184, 490.652, 52930.220 25/12/31,00:41:07,02,09,1, 12.0,1,1, -0.886, 10323.152, 490.685, 52930.268 25/12/31,00:41:07,03,09,1, 12.0,1,1, -0.886, 10323.135, 490.650, 52930.070 25/12/31,00:41:07,04,09,1, 12.0,1,1, -0.886, 10323.115, 490.655, 52930.198 25/12/31,00:41:07,05,09,1, 12.0,1,1, -0.886, 10323.129, 490.686, 52930.152 25/12/31,00:41:07,06,09,1, 12.0,1,1, -0.886, 10323.125, 490.714, 52930.169 25/12/31,00:41:07,07,09,1, 12.0,1,1, -0.886, 10323.109, 490.705, 52930.141 25/12/31,00:41:07,08,09,1, 12.0,1,1, -0.886, 10323.112, 490.718, 52930.171 25/12/31,00:41:07,09,09,1, 12.0,1,1, -0.886, 10323.100, 490.726, 52930.185 25/12/31,00:41:07,10,09,1, 12.0,1,1, -0.886, 10323.103, 490.761, 52930.097 25/12/31,00:41:07,11,09,1, 12.0,1,1, -0.886, 10323.093, 490.744, 52930.163 25/12/31,00:41:07,12,09,1, 12.0,1,1, -0.886, 10323.087, 490.739, 52930.136 25/12/31,00:41:07,13,09,1, 12.0,1,1, -0.886, 10323.072, 490.762, 52930.103 25/12/31,00:41:07,14,09,1, 12.0,1,1, -0.886, 10323.060, 490.781, 52930.108 25/12/31,00:41:07,15,09,1, 12.0,1,1, -0.886, 10323.086, 490.808, 52930.203 25/12/31,00:41:07,16,09,1, 12.0,1,1, -0.886, 10323.055, 490.766, 52930.199 25/12/31,00:41:07,17,09,1, 12.0,1,1, -0.886, 10323.053, 490.802, 52930.176 25/12/31,00:41:07,18,09,1, 12.0,1,1, -0.886, 10323.078, 490.807, 52930.126 25/12/31,00:41:07,19,09,1, 12.0,1,1, -0.886, 10323.052, 490.810, 52930.125 25/12/31,00:41:08,00,09,1, 11.9,1,1, -0.885, 10323.050, 490.810, 52930.125 25/12/31,00:41:08,01,09,1, 11.9,1,1, -0.885, 10323.034, 490.819, 52930.196 25/12/31,00:41:08,02,09,1, 11.9,1,1, -0.885, 10323.022, 490.858, 52930.137 25/12/31,00:41:08,03,09,1, 11.9,1,1, -0.885, 10323.018, 490.843, 52930.134 25/12/31,00:41:08,04,09,1, 11.9,1,1, -0.885, 10323.045, 490.837, 52930.067 25/12/31,00:41:08,05,09,1, 11.9,1,1, -0.885, 10323.005, 490.841, 52930.053 25/12/31,00:41:08,06,09,1, 11.9,1,1, -0.885, 10323.037, 490.883, 52930.112 25/12/31,00:41:08,07,09,1, 11.9,1,1, -0.885, 10323.003, 490.890, 52930.047 25/12/31,00:41:08,08,09,1, 11.9,1,1, -0.885, 10323.014, 490.886, 52930.058 25/12/31,00:41:08,09,09,1, 11.9,1,1, -0.885, 10323.007, 490.914, 52930.115 25/12/31,00:41:08,10,09,1, 11.9,1,1, -0.885, 10323.001, 490.915, 52930.047 25/12/31,00:41:08,11,09,1, 11.9,1,1, -0.885, 10323.015, 490.933, 52930.117 25/12/31,00:41:08,12,09,1, 11.9,1,1, -0.885, 10322.996, 490.938, 52930.148 25/12/31,00:41:08,13,09,1, 11.9,1,1, -0.885, 10322.977, 490.910, 52930.095 25/12/31,00:41:08,14,09,1, 11.9,1,1, -0.885, 10323.008, 490.963, 52930.119 25/12/31,00:41:08,15,09,1, 11.9,1,1, -0.885, 10323.000, 490.983, 52930.023 25/12/31,00:41:08,16,09,1, 11.9,1,1, -0.885, 10322.973, 490.966, 52930.045 25/12/31,00:41:08,17,09,1, 11.9,1,1, -0.885, 10322.991, 490.955, 52930.107 25/12/31,00:41:08,18,09,1, 11.9,1,1, -0.885, 10323.002, 491.012, 52930.078 25/12/31,00:41:08,19,09,1, 11.9,1,1, -0.885, 10322.988, 490.988, 52930.110 25/12/31,00:41:09,00,09,1, 12.0,1,1, -0.884, 10322.983, 490.988, 52930.110 25/12/31,00:41:09,01,09,1, 12.0,1,1, -0.884, 10322.960, 491.010, 52930.078 25/12/31,00:41:09,02,09,1, 12.0,1,1, -0.884, 10322.957, 491.005, 52929.968 25/12/31,00:41:09,03,09,1, 12.0,1,1, -0.884, 10322.979, 491.037, 52930.004 25/12/31,00:41:09,04,09,1, 12.0,1,1, -0.884, 10322.970, 490.988, 52930.008 25/12/31,00:41:09,05,09,1, 12.0,1,1, -0.884, 10322.940, 490.999, 52930.020 25/12/31,00:41:09,06,09,1, 12.0,1,1, -0.884, 10322.973, 491.046, 52930.047 25/12/31,00:41:09,07,09,1, 12.0,1,1, -0.884, 10322.988, 491.044, 52930.003 25/12/31,00:41:09,08,09,1, 12.0,1,1, -0.884, 10322.957, 491.054, 52930.006 25/12/31,00:41:09,09,09,1, 12.0,1,1, -0.884, 10322.962, 491.062, 52930.008 25/12/31,00:41:09,10,09,1, 12.0,1,1, -0.884, 10322.957, 491.062, 52929.975 25/12/31,00:41:09,11,09,1, 12.0,1,1, -0.884, 10322.981, 491.113, 52930.068 25/12/31,00:41:09,12,09,1, 12.0,1,1, -0.884, 10322.966, 491.083, 52930.021 25/12/31,00:41:09,13,09,1, 12.0,1,1, -0.884, 10322.938, 491.092, 52929.997 25/12/31,00:41:09,14,09,1, 12.0,1,1, -0.884, 10322.940, 491.117, 52930.019 25/12/31,00:41:09,15,09,1, 12.0,1,1, -0.884, 10322.961, 491.121, 52929.959 25/12/31,00:41:09,16,09,1, 12.0,1,1, -0.884, 10322.960, 491.114, 52930.006 25/12/31,00:41:09,17,09,1, 12.0,1,1, -0.884, 10322.979, 491.127, 52929.899 25/12/31,00:41:09,18,09,1, 12.0,1,1, -0.884, 10322.945, 491.135, 52930.041 25/12/31,00:41:09,19,09,1, 12.0,1,1, -0.884, 10322.928, 491.184, 52930.004 25/12/31,00:41:10,00,09,1, 11.9,1,1, -0.887, 10322.925, 491.184, 52930.004 25/12/31,00:41:10,01,09,1, 11.9,1,1, -0.887, 10322.949, 491.157, 52929.973 25/12/31,00:41:10,02,09,1, 11.9,1,1, -0.887, 10322.967, 491.171, 52929.934 25/12/31,00:41:10,03,09,1, 11.9,1,1, -0.887, 10322.971, 491.185, 52929.973 25/12/31,00:41:10,04,09,1, 11.9,1,1, -0.887, 10322.962, 491.209, 52929.943 25/12/31,00:41:10,05,09,1, 11.9,1,1, -0.887, 10322.961, 491.230, 52929.943 25/12/31,00:41:10,06,09,1, 11.9,1,1, -0.887, 10322.949, 491.168, 52929.953 25/12/31,00:41:10,07,09,1, 11.9,1,1, -0.887, 10322.970, 491.255, 52930.017 25/12/31,00:41:10,08,09,1, 11.9,1,1, -0.887, 10322.966, 491.247, 52929.983 25/12/31,00:41:10,09,09,1, 11.9,1,1, -0.887, 10322.970, 491.230, 52929.956 25/12/31,00:41:10,10,09,1, 11.9,1,1, -0.887, 10322.961, 491.259, 52929.858 25/12/31,00:41:10,11,09,1, 11.9,1,1, -0.887, 10323.002, 491.287, 52929.892 25/12/31,00:41:10,12,09,1, 11.9,1,1, -0.887, 10322.965, 491.282, 52929.940 25/12/31,00:41:10,13,09,1, 11.9,1,1, -0.887, 10323.005, 491.307, 52929.941 25/12/31,00:41:10,14,09,1, 11.9,1,1, -0.887, 10322.979, 491.305, 52929.930 25/12/31,00:41:10,15,09,1, 11.9,1,1, -0.887, 10323.021, 491.301, 52929.911 25/12/31,00:41:10,16,09,1, 11.9,1,1, -0.887, 10323.009, 491.371, 52929.935 25/12/31,00:41:10,17,09,1, 11.9,1,1, -0.887, 10322.994, 491.337, 52929.922 25/12/31,00:41:10,18,09,1, 11.9,1,1, -0.887, 10322.999, 491.351, 52929.840 25/12/31,00:41:10,19,09,1, 11.9,1,1, -0.887, 10322.982, 491.383, 52929.940 25/12/31,00:41:11,00,09,1, 11.9,1,1, -0.884, 10322.975, 491.383, 52929.940 25/12/31,00:41:11,01,09,1, 11.9,1,1, -0.884, 10322.987, 491.385, 52929.883 25/12/31,00:41:11,02,09,1, 11.9,1,1, -0.884, 10323.008, 491.386, 52929.860 25/12/31,00:41:11,03,09,1, 11.9,1,1, -0.884, 10323.023, 491.413, 52929.841 25/12/31,00:41:11,04,09,1, 11.9,1,1, -0.884, 10323.007, 491.439, 52929.885 25/12/31,00:41:11,05,09,1, 11.9,1,1, -0.884, 10323.014, 491.438, 52929.876 25/12/31,00:41:11,06,09,1, 11.9,1,1, -0.884, 10322.997, 491.413, 52929.861 25/12/31,00:41:11,07,09,1, 11.9,1,1, -0.884, 10323.010, 491.460, 52929.873 25/12/31,00:41:11,08,09,1, 11.9,1,1, -0.884, 10323.010, 491.434, 52929.917 25/12/31,00:41:11,09,09,1, 11.9,1,1, -0.884, 10323.010, 491.472, 52929.836 25/12/31,00:41:11,10,09,1, 11.9,1,1, -0.884, 10323.016, 491.456, 52929.817 25/12/31,00:41:11,11,09,1, 11.9,1,1, -0.884, 10323.025, 491.471, 52929.862 25/12/31,00:41:11,12,09,1, 11.9,1,1, -0.884, 10323.045, 491.498, 52929.779 25/12/31,00:41:11,13,09,1, 11.9,1,1, -0.884, 10323.042, 491.487, 52929.758 25/12/31,00:41:11,14,09,1, 11.9,1,1, -0.884, 10322.998, 491.500, 52929.831 25/12/31,00:41:11,15,09,1, 11.9,1,1, -0.884, 10322.996, 491.550, 52929.860 25/12/31,00:41:11,16,09,1, 11.9,1,1, -0.884, 10323.034, 491.571, 52929.878 25/12/31,00:41:11,17,09,1, 11.9,1,1, -0.884, 10323.030, 491.535, 52929.827 25/12/31,00:41:11,18,09,1, 11.9,1,1, -0.884, 10323.029, 491.583, 52929.895 25/12/31,00:41:11,19,09,1, 11.9,1,1, -0.884, 10323.024, 491.567, 52929.747 25/12/31,00:41:12,00,09,1, 12.0,1,1, -0.885, 10323.017, 491.567, 52929.747 25/12/31,00:41:12,01,09,1, 12.0,1,1, -0.885, 10323.002, 491.598, 52929.749 25/12/31,00:41:12,02,09,1, 12.0,1,1, -0.885, 10323.014, 491.547, 52929.813 25/12/31,00:41:12,03,09,1, 12.0,1,1, -0.885, 10323.009, 491.593, 52929.804 25/12/31,00:41:12,04,09,1, 12.0,1,1, -0.885, 10323.006, 491.625, 52929.903 25/12/31,00:41:12,05,09,1, 12.0,1,1, -0.885, 10323.008, 491.608, 52929.755 25/12/31,00:41:12,06,09,1, 12.0,1,1, -0.885, 10322.973, 491.639, 52929.774 25/12/31,00:41:12,07,09,1, 12.0,1,1, -0.885, 10322.992, 491.624, 52929.712 25/12/31,00:41:12,08,09,1, 12.0,1,1, -0.885, 10323.001, 491.643, 52929.686 25/12/31,00:41:12,09,09,1, 12.0,1,1, -0.885, 10322.995, 491.658, 52929.767 25/12/31,00:41:12,10,09,1, 12.0,1,1, -0.885, 10322.966, 491.649, 52929.739 25/12/31,00:41:12,11,09,1, 12.0,1,1, -0.885, 10322.984, 491.667, 52929.777 25/12/31,00:41:12,12,09,1, 12.0,1,1, -0.885, 10322.980, 491.697, 52929.771 25/12/31,00:41:12,13,09,1, 12.0,1,1, -0.885, 10322.977, 491.670, 52929.690 25/12/31,00:41:12,14,09,1, 12.0,1,1, -0.885, 10322.980, 491.671, 52929.771 25/12/31,00:41:12,15,09,1, 12.0,1,1, -0.885, 10322.974, 491.650, 52929.699 25/12/31,00:41:12,16,09,1, 12.0,1,1, -0.885, 10322.970, 491.703, 52929.751 25/12/31,00:41:12,17,09,1, 12.0,1,1, -0.885, 10322.975, 491.718, 52929.799 25/12/31,00:41:12,18,09,1, 12.0,1,1, -0.885, 10322.991, 491.701, 52929.739 25/12/31,00:41:12,19,09,1, 12.0,1,1, -0.885, 10322.970, 491.714, 52929.691 25/12/31,00:41:13,00,09,1, 11.9,1,1, -0.888, 10322.967, 491.714, 52929.691 25/12/31,00:41:13,01,09,1, 11.9,1,1, -0.888, 10322.968, 491.705, 52929.703 25/12/31,00:41:13,02,09,1, 11.9,1,1, -0.888, 10322.952, 491.739, 52929.667 25/12/31,00:41:13,03,09,1, 11.9,1,1, -0.888, 10322.960, 491.731, 52929.642 25/12/31,00:41:13,04,09,1, 11.9,1,1, -0.888, 10322.974, 491.743, 52929.709 25/12/31,00:41:13,05,09,1, 11.9,1,1, -0.888, 10322.956, 491.787, 52929.735 25/12/31,00:41:13,06,09,1, 11.9,1,1, -0.888, 10322.945, 491.750, 52929.671 25/12/31,00:41:13,07,09,1, 11.9,1,1, -0.888, 10322.929, 491.754, 52929.633 25/12/31,00:41:13,08,09,1, 11.9,1,1, -0.888, 10322.952, 491.778, 52929.635 25/12/31,00:41:13,09,09,1, 11.9,1,1, -0.888, 10322.920, 491.813, 52929.637 25/12/31,00:41:13,10,09,1, 11.9,1,1, -0.888, 10322.923, 491.804, 52929.655 25/12/31,00:41:13,11,09,1, 11.9,1,1, -0.888, 10322.920, 491.806, 52929.693 25/12/31,00:41:13,12,09,1, 11.9,1,1, -0.888, 10322.909, 491.811, 52929.617 25/12/31,00:41:13,13,09,1, 11.9,1,1, -0.888, 10322.933, 491.847, 52929.709 25/12/31,00:41:13,14,09,1, 11.9,1,1, -0.888, 10322.898, 491.829, 52929.602 25/12/31,00:41:13,15,09,1, 11.9,1,1, -0.888, 10322.885, 491.829, 52929.641 25/12/31,00:41:13,16,09,1, 11.9,1,1, -0.888, 10322.886, 491.856, 52929.640 25/12/31,00:41:13,17,09,1, 11.9,1,1, -0.888, 10322.917, 491.862, 52929.639 25/12/31,00:41:13,18,09,1, 11.9,1,1, -0.888, 10322.877, 491.863, 52929.652 25/12/31,00:41:13,19,09,1, 11.9,1,1, -0.888, 10322.873, 491.865, 52929.609 25/12/31,00:41:14,00,09,1, 11.9,1,1, -0.884, 10322.866, 491.865, 52929.609 25/12/31,00:41:14,01,09,1, 11.9,1,1, -0.884, 10322.869, 491.902, 52929.637 25/12/31,00:41:14,02,09,1, 11.9,1,1, -0.884, 10322.855, 491.893, 52929.575 25/12/31,00:41:14,03,09,1, 11.9,1,1, -0.884, 10322.836, 491.867, 52929.544 25/12/31,00:41:14,04,09,1, 11.9,1,1, -0.884, 10322.852, 491.894, 52929.571 25/12/31,00:41:14,05,09,1, 11.9,1,1, -0.884, 10322.848, 491.894, 52929.584 25/12/31,00:41:14,06,09,1, 11.9,1,1, -0.884, 10322.839, 491.911, 52929.621 25/12/31,00:41:14,07,09,1, 11.9,1,1, -0.884, 10322.805, 491.921, 52929.624 25/12/31,00:41:14,08,09,1, 11.9,1,1, -0.884, 10322.849, 491.915, 52929.549 25/12/31,00:41:14,09,09,1, 11.9,1,1, -0.884, 10322.809, 491.932, 52929.500 25/12/31,00:41:14,10,09,1, 11.9,1,1, -0.884, 10322.806, 491.939, 52929.551 25/12/31,00:41:14,11,09,1, 11.9,1,1, -0.884, 10322.820, 491.914, 52929.557 25/12/31,00:41:14,12,09,1, 11.9,1,1, -0.884, 10322.818, 491.926, 52929.554 25/12/31,00:41:14,13,09,1, 11.9,1,1, -0.884, 10322.808, 491.941, 52929.521 25/12/31,00:41:14,14,09,1, 11.9,1,1, -0.884, 10322.801, 491.947, 52929.556 25/12/31,00:41:14,15,09,1, 11.9,1,1, -0.884, 10322.798, 491.945, 52929.500 25/12/31,00:41:14,16,09,1, 11.9,1,1, -0.884, 10322.788, 491.954, 52929.555 25/12/31,00:41:14,17,09,1, 11.9,1,1, -0.884, 10322.796, 491.954, 52929.531 25/12/31,00:41:14,18,09,1, 11.9,1,1, -0.884, 10322.778, 491.954, 52929.515 25/12/31,00:41:14,19,09,1, 11.9,1,1, -0.884, 10322.789, 491.946, 52929.460 25/12/31,00:41:15,00,10,1, 12.0,1,1, -0.883, 10322.783, 491.946, 52929.460 25/12/31,00:41:15,01,10,1, 12.0,1,1, -0.883, 10322.769, 491.967, 52929.470 25/12/31,00:41:15,02,10,1, 12.0,1,1, -0.883, 10322.746, 491.955, 52929.463 25/12/31,00:41:15,03,10,1, 12.0,1,1, -0.883, 10322.770, 491.963, 52929.469 25/12/31,00:41:15,04,10,1, 12.0,1,1, -0.883, 10322.756, 491.970, 52929.411 25/12/31,00:41:15,05,10,1, 12.0,1,1, -0.883, 10322.758, 491.939, 52929.359 25/12/31,00:41:15,06,10,1, 12.0,1,1, -0.883, 10322.762, 491.980, 52929.433 25/12/31,00:41:15,07,10,1, 12.0,1,1, -0.883, 10322.733, 491.948, 52929.440 25/12/31,00:41:15,08,10,1, 12.0,1,1, -0.883, 10322.753, 491.931, 52929.431 25/12/31,00:41:15,09,10,1, 12.0,1,1, -0.883, 10322.753, 491.979, 52929.501 25/12/31,00:41:15,10,10,1, 12.0,1,1, -0.883, 10322.765, 491.950, 52929.357 25/12/31,00:41:15,11,10,1, 12.0,1,1, -0.883, 10322.738, 491.970, 52929.322 25/12/31,00:41:15,12,10,1, 12.0,1,1, -0.883, 10322.733, 491.983, 52929.355 25/12/31,00:41:15,13,10,1, 12.0,1,1, -0.883, 10322.732, 491.939, 52929.404 25/12/31,00:41:15,14,10,1, 12.0,1,1, -0.883, 10322.730, 491.998, 52929.369 25/12/31,00:41:15,15,10,1, 12.0,1,1, -0.883, 10322.734, 491.970, 52929.414 25/12/31,00:41:15,16,10,1, 12.0,1,1, -0.883, 10322.715, 491.943, 52929.348 25/12/31,00:41:15,17,10,1, 12.0,1,1, -0.883, 10322.730, 491.968, 52929.381 25/12/31,00:41:15,18,10,1, 12.0,1,1, -0.883, 10322.730, 491.983, 52929.315 25/12/31,00:41:15,19,10,1, 12.0,1,1, -0.883, 10322.711, 491.963, 52929.301 25/12/31,00:41:16,00,10,1, 11.9,1,1, -0.883, 10322.708, 491.963, 52929.301 25/12/31,00:41:16,01,10,1, 11.9,1,1, -0.883, 10322.733, 491.955, 52929.254 25/12/31,00:41:16,02,10,1, 11.9,1,1, -0.883, 10322.720, 491.977, 52929.304 25/12/31,00:41:16,03,10,1, 11.9,1,1, -0.883, 10322.714, 491.973, 52929.275 25/12/31,00:41:16,04,10,1, 11.9,1,1, -0.883, 10322.716, 491.949, 52929.257 25/12/31,00:41:16,05,10,1, 11.9,1,1, -0.883, 10322.706, 491.988, 52929.313 25/12/31,00:41:16,06,10,1, 11.9,1,1, -0.883, 10322.697, 491.989, 52929.207 25/12/31,00:41:16,07,10,1, 11.9,1,1, -0.883, 10322.688, 491.972, 52929.210 25/12/31,00:41:16,08,10,1, 11.9,1,1, -0.883, 10322.711, 491.955, 52929.199 25/12/31,00:41:16,09,10,1, 11.9,1,1, -0.883, 10322.701, 491.971, 52929.231 25/12/31,00:41:16,10,10,1, 11.9,1,1, -0.883, 10322.723, 491.970, 52929.217 25/12/31,00:41:16,11,10,1, 11.9,1,1, -0.883, 10322.665, 491.965, 52929.137 25/12/31,00:41:16,12,10,1, 11.9,1,1, -0.883, 10322.691, 491.955, 52929.140 25/12/31,00:41:16,13,10,1, 11.9,1,1, -0.883, 10322.669, 491.958, 52929.084 25/12/31,00:41:16,14,10,1, 11.9,1,1, -0.883, 10322.687, 491.999, 52929.145 25/12/31,00:41:16,15,10,1, 11.9,1,1, -0.883, 10322.658, 491.989, 52929.136 25/12/31,00:41:16,16,10,1, 11.9,1,1, -0.883, 10322.662, 491.986, 52929.185 25/12/31,00:41:16,17,10,1, 11.9,1,1, -0.883, 10322.638, 491.967, 52929.158 25/12/31,00:41:16,18,10,1, 11.9,1,1, -0.883, 10322.655, 491.985, 52929.163 25/12/31,00:41:16,19,10,1, 11.9,1,1, -0.883, 10322.644, 492.000, 52929.094 25/12/31,00:41:17,00,10,1, 11.9,1,1, -0.886, 10322.641, 492.000, 52929.094 25/12/31,00:41:17,01,10,1, 11.9,1,1, -0.886, 10322.643, 491.959, 52929.033 25/12/31,00:41:17,02,10,1, 11.9,1,1, -0.886, 10322.632, 491.976, 52929.075 25/12/31,00:41:17,03,10,1, 11.9,1,1, -0.886, 10322.643, 491.979, 52929.113 25/12/31,00:41:17,04,10,1, 11.9,1,1, -0.886, 10322.619, 491.938, 52929.043 25/12/31,00:41:17,05,10,1, 11.9,1,1, -0.886, 10322.630, 491.947, 52929.054 25/12/31,00:41:17,06,10,1, 11.9,1,1, -0.886, 10322.612, 491.949, 52929.098 25/12/31,00:41:17,07,10,1, 11.9,1,1, -0.886, 10322.612, 491.976, 52928.999 25/12/31,00:41:17,08,10,1, 11.9,1,1, -0.886, 10322.603, 491.923, 52928.937 25/12/31,00:41:17,09,10,1, 11.9,1,1, -0.886, 10322.610, 491.924, 52928.967 25/12/31,00:41:17,10,10,1, 11.9,1,1, -0.886, 10322.594, 491.958, 52929.030 25/12/31,00:41:17,11,10,1, 11.9,1,1, -0.886, 10322.595, 491.931, 52928.962 25/12/31,00:41:17,12,10,1, 11.9,1,1, -0.886, 10322.595, 491.911, 52928.963 25/12/31,00:41:17,13,10,1, 11.9,1,1, -0.886, 10322.583, 491.930, 52928.936 25/12/31,00:41:17,14,10,1, 11.9,1,1, -0.886, 10322.574, 491.920, 52928.920 25/12/31,00:41:17,15,10,1, 11.9,1,1, -0.886, 10322.582, 491.938, 52928.913 25/12/31,00:41:17,16,10,1, 11.9,1,1, -0.886, 10322.568, 491.906, 52928.879 25/12/31,00:41:17,17,10,1, 11.9,1,1, -0.886, 10322.558, 491.901, 52928.865 25/12/31,00:41:17,18,10,1, 11.9,1,1, -0.886, 10322.556, 491.919, 52928.951 25/12/31,00:41:17,19,10,1, 11.9,1,1, -0.886, 10322.568, 491.911, 52928.879 25/12/31,00:41:18,00,09,1, 11.9,1,1, -0.885, 10322.566, 491.911, 52928.879 25/12/31,00:41:18,01,09,1, 11.9,1,1, -0.885, 10322.547, 491.896, 52928.824 25/12/31,00:41:18,02,09,1, 11.9,1,1, -0.885, 10322.523, 491.880, 52928.821 25/12/31,00:41:18,03,09,1, 11.9,1,1, -0.885, 10322.547, 491.888, 52928.869 25/12/31,00:41:18,04,09,1, 11.9,1,1, -0.885, 10322.528, 491.884, 52928.828 25/12/31,00:41:18,05,09,1, 11.9,1,1, -0.885, 10322.524, 491.851, 52928.789 25/12/31,00:41:18,06,09,1, 11.9,1,1, -0.885, 10322.532, 491.892, 52928.853 25/12/31,00:41:18,07,09,1, 11.9,1,1, -0.885, 10322.532, 491.871, 52928.768 25/12/31,00:41:18,08,09,1, 11.9,1,1, -0.885, 10322.503, 491.845, 52928.806 25/12/31,00:41:18,09,09,1, 11.9,1,1, -0.885, 10322.520, 491.862, 52928.780 25/12/31,00:41:18,10,09,1, 11.9,1,1, -0.885, 10322.523, 491.860, 52928.756 25/12/31,00:41:18,11,09,1, 11.9,1,1, -0.885, 10322.535, 491.875, 52928.692 25/12/31,00:41:18,12,09,1, 11.9,1,1, -0.885, 10322.533, 491.863, 52928.687 25/12/31,00:41:18,13,09,1, 11.9,1,1, -0.885, 10322.505, 491.813, 52928.747 25/12/31,00:41:18,14,09,1, 11.9,1,1, -0.885, 10322.500, 491.844, 52928.755 25/12/31,00:41:18,15,09,1, 11.9,1,1, -0.885, 10322.513, 491.859, 52928.731 25/12/31,00:41:18,16,09,1, 11.9,1,1, -0.885, 10322.508, 491.847, 52928.722 25/12/31,00:41:18,17,09,1, 11.9,1,1, -0.885, 10322.483, 491.837, 52928.664 25/12/31,00:41:18,18,09,1, 11.9,1,1, -0.885, 10322.498, 491.805, 52928.684 25/12/31,00:41:18,19,09,1, 11.9,1,1, -0.885, 10322.494, 491.808, 52928.699 25/12/31,00:41:19,00,09,1, 11.9,1,1, -0.886, 10322.491, 491.808, 52928.699 25/12/31,00:41:19,01,09,1, 11.9,1,1, -0.886, 10322.485, 491.805, 52928.701 25/12/31,00:41:19,02,09,1, 11.9,1,1, -0.886, 10322.507, 491.824, 52928.643 25/12/31,00:41:19,03,09,1, 11.9,1,1, -0.886, 10322.513, 491.855, 52928.685 25/12/31,00:41:19,04,09,1, 11.9,1,1, -0.886, 10322.480, 491.823, 52928.588 25/12/31,00:41:19,05,09,1, 11.9,1,1, -0.886, 10322.490, 491.823, 52928.615 25/12/31,00:41:19,06,09,1, 11.9,1,1, -0.886, 10322.488, 491.841, 52928.649 25/12/31,00:41:19,07,09,1, 11.9,1,1, -0.886, 10322.498, 491.838, 52928.619 25/12/31,00:41:19,08,09,1, 11.9,1,1, -0.886, 10322.467, 491.832, 52928.655 25/12/31,00:41:19,09,09,1, 11.9,1,1, -0.886, 10322.492, 491.794, 52928.663 25/12/31,00:41:19,10,09,1, 11.9,1,1, -0.886, 10322.473, 491.792, 52928.541 25/12/31,00:41:19,11,09,1, 11.9,1,1, -0.886, 10322.505, 491.823, 52928.549 25/12/31,00:41:19,12,09,1, 11.9,1,1, -0.886, 10322.471, 491.808, 52928.569 25/12/31,00:41:19,13,09,1, 11.9,1,1, -0.886, 10322.487, 491.786, 52928.582 25/12/31,00:41:19,14,09,1, 11.9,1,1, -0.886, 10322.500, 491.821, 52928.636 25/12/31,00:41:19,15,09,1, 11.9,1,1, -0.886, 10322.476, 491.815, 52928.573 25/12/31,00:41:19,16,09,1, 11.9,1,1, -0.886, 10322.456, 491.807, 52928.557 25/12/31,00:41:19,17,09,1, 11.9,1,1, -0.886, 10322.466, 491.817, 52928.537 25/12/31,00:41:19,18,09,1, 11.9,1,1, -0.886, 10322.469, 491.810, 52928.473 25/12/31,00:41:19,19,09,1, 11.9,1,1, -0.886, 10322.445, 491.828, 52928.514 25/12/31,00:41:20,00,09,1, 11.9,1,1, -0.885, 10322.441, 491.828, 52928.514 25/12/31,00:41:20,01,09,1, 11.9,1,1, -0.885, 10322.453, 491.797, 52928.505 25/12/31,00:41:20,02,09,1, 11.9,1,1, -0.885, 10322.468, 491.784, 52928.491 25/12/31,00:41:20,03,09,1, 11.9,1,1, -0.885, 10322.466, 491.800, 52928.484 25/12/31,00:41:20,04,09,1, 11.9,1,1, -0.885, 10322.485, 491.796, 52928.411 25/12/31,00:41:20,05,09,1, 11.9,1,1, -0.885, 10322.471, 491.808, 52928.434 25/12/31,00:41:20,06,09,1, 11.9,1,1, -0.885, 10322.459, 491.768, 52928.463 25/12/31,00:41:20,07,09,1, 11.9,1,1, -0.885, 10322.475, 491.776, 52928.405 25/12/31,00:41:20,08,09,1, 11.9,1,1, -0.885, 10322.480, 491.785, 52928.461 25/12/31,00:41:20,09,09,1, 11.9,1,1, -0.885, 10322.443, 491.750, 52928.413 25/12/31,00:41:20,10,09,1, 11.9,1,1, -0.885, 10322.461, 491.769, 52928.448 25/12/31,00:41:20,11,09,1, 11.9,1,1, -0.885, 10322.473, 491.791, 52928.497 25/12/31,00:41:20,12,09,1, 11.9,1,1, -0.885, 10322.474, 491.738, 52928.357 25/12/31,00:41:20,13,09,1, 11.9,1,1, -0.885, 10322.448, 491.752, 52928.343 25/12/31,00:41:20,14,09,1, 11.9,1,1, -0.885, 10322.451, 491.758, 52928.391 25/12/31,00:41:20,15,09,1, 11.9,1,1, -0.885, 10322.479, 491.769, 52928.396 25/12/31,00:41:20,16,09,1, 11.9,1,1, -0.885, 10322.453, 491.766, 52928.404 25/12/31,00:41:20,17,09,1, 11.9,1,1, -0.885, 10322.452, 491.746, 52928.352 25/12/31,00:41:20,18,09,1, 11.9,1,1, -0.885, 10322.413, 491.757, 52928.308 25/12/31,00:41:20,19,09,1, 11.9,1,1, -0.885, 10322.461, 491.794, 52928.282 25/12/31,00:41:21,00,08,1, 11.9,1,1, -0.886, 10322.458, 491.794, 52928.282 25/12/31,00:41:21,01,08,1, 11.9,1,1, -0.886, 10322.410, 491.730, 52928.260 25/12/31,00:41:21,02,08,1, 11.9,1,1, -0.886, 10322.428, 491.763, 52928.318 25/12/31,00:41:21,03,08,1, 11.9,1,1, -0.886, 10322.431, 491.746, 52928.306 25/12/31,00:41:21,04,08,1, 11.9,1,1, -0.886, 10322.420, 491.747, 52928.348 25/12/31,00:41:21,05,08,1, 11.9,1,1, -0.886, 10322.436, 491.754, 52928.245 25/12/31,00:41:21,06,08,1, 11.9,1,1, -0.886, 10322.422, 491.712, 52928.183 25/12/31,00:41:21,07,08,1, 11.9,1,1, -0.886, 10322.406, 491.739, 52928.266 25/12/31,00:41:21,08,08,1, 11.9,1,1, -0.886, 10322.403, 491.730, 52928.165 25/12/31,00:41:21,09,08,1, 11.9,1,1, -0.886, 10322.392, 491.703, 52928.132 25/12/31,00:41:21,10,08,1, 11.9,1,1, -0.886, 10322.403, 491.718, 52928.143 25/12/31,00:41:21,11,08,1, 11.9,1,1, -0.886, 10322.409, 491.745, 52928.268 25/12/31,00:41:21,12,08,1, 11.9,1,1, -0.886, 10322.381, 491.729, 52928.211 25/12/31,00:41:21,13,08,1, 11.9,1,1, -0.886, 10322.371, 491.707, 52928.107 25/12/31,00:41:21,14,08,1, 11.9,1,1, -0.886, 10322.359, 491.708, 52928.074 25/12/31,00:41:21,15,08,1, 11.9,1,1, -0.886, 10322.366, 491.740, 52928.230 25/12/31,00:41:21,16,08,1, 11.9,1,1, -0.886, 10322.363, 491.709, 52928.120 25/12/31,00:41:21,17,08,1, 11.9,1,1, -0.886, 10322.341, 491.687, 52928.202 25/12/31,00:41:21,18,08,1, 11.9,1,1, -0.886, 10322.368, 491.722, 52928.144 25/12/31,00:41:21,19,08,1, 11.9,1,1, -0.886, 10322.378, 491.709, 52928.113 25/12/31,00:41:22,00,08,1, 12.0,1,1, -0.889, 10322.374, 491.709, 52928.113 25/12/31,00:41:22,01,08,1, 12.0,1,1, -0.889, 10322.331, 491.703, 52928.142 25/12/31,00:41:22,02,08,1, 12.0,1,1, -0.889, 10322.343, 491.685, 52928.090 25/12/31,00:41:22,03,08,1, 12.0,1,1, -0.889, 10322.341, 491.695, 52928.178 25/12/31,00:41:22,04,08,1, 12.0,1,1, -0.889, 10322.355, 491.705, 52928.082 25/12/31,00:41:22,05,08,1, 12.0,1,1, -0.889, 10322.335, 491.660, 52928.138 25/12/31,00:41:22,06,08,1, 12.0,1,1, -0.889, 10322.340, 491.678, 52928.067 25/12/31,00:41:22,07,08,1, 12.0,1,1, -0.889, 10322.338, 491.710, 52928.182 25/12/31,00:41:22,08,08,1, 12.0,1,1, -0.889, 10322.313, 491.708, 52928.071 25/12/31,00:41:22,09,08,1, 12.0,1,1, -0.889, 10322.314, 491.680, 52928.052 25/12/31,00:41:22,10,08,1, 12.0,1,1, -0.889, 10322.306, 491.673, 52928.017 25/12/31,00:41:22,11,08,1, 12.0,1,1, -0.889, 10322.315, 491.671, 52927.965 25/12/31,00:41:22,12,08,1, 12.0,1,1, -0.889, 10322.329, 491.685, 52927.995 25/12/31,00:41:22,13,08,1, 12.0,1,1, -0.889, 10322.323, 491.670, 52928.044 25/12/31,00:41:22,14,08,1, 12.0,1,1, -0.889, 10322.310, 491.639, 52927.976 25/12/31,00:41:22,15,08,1, 12.0,1,1, -0.889, 10322.309, 491.645, 52927.974 25/12/31,00:41:22,16,08,1, 12.0,1,1, -0.889, 10322.284, 491.656, 52927.948 25/12/31,00:41:22,17,08,1, 12.0,1,1, -0.889, 10322.288, 491.642, 52927.903 25/12/31,00:41:22,18,08,1, 12.0,1,1, -0.889, 10322.317, 491.649, 52927.976 25/12/31,00:41:22,19,08,1, 12.0,1,1, -0.889, 10322.315, 491.641, 52927.958 25/12/31,00:41:23,00,08,1, 11.9,1,1, -0.888, 10322.307, 491.641, 52927.958 25/12/31,00:41:23,01,08,1, 11.9,1,1, -0.888, 10322.299, 491.634, 52927.953 25/12/31,00:41:23,02,08,1, 11.9,1,1, -0.888, 10322.267, 491.604, 52927.939 25/12/31,00:41:23,03,08,1, 11.9,1,1, -0.888, 10322.311, 491.630, 52927.926 25/12/31,00:41:23,04,08,1, 11.9,1,1, -0.888, 10322.287, 491.623, 52927.917 25/12/31,00:41:23,05,08,1, 11.9,1,1, -0.888, 10322.294, 491.610, 52927.880 25/12/31,00:41:23,06,08,1, 11.9,1,1, -0.888, 10322.301, 491.592, 52927.822 25/12/31,00:41:23,07,08,1, 11.9,1,1, -0.888, 10322.296, 491.572, 52927.927 25/12/31,00:41:23,08,08,1, 11.9,1,1, -0.888, 10322.289, 491.598, 52927.871 25/12/31,00:41:23,09,08,1, 11.9,1,1, -0.888, 10322.311, 491.600, 52927.895 25/12/31,00:41:23,10,08,1, 11.9,1,1, -0.888, 10322.284, 491.569, 52927.748 25/12/31,00:41:23,11,08,1, 11.9,1,1, -0.888, 10322.289, 491.578, 52927.761 25/12/31,00:41:23,12,08,1, 11.9,1,1, -0.888, 10322.314, 491.577, 52927.807 25/12/31,00:41:23,13,08,1, 11.9,1,1, -0.888, 10322.324, 491.550, 52927.817 25/12/31,00:41:23,14,08,1, 11.9,1,1, -0.888, 10322.301, 491.572, 52927.765 25/12/31,00:41:23,15,08,1, 11.9,1,1, -0.888, 10322.307, 491.559, 52927.829 25/12/31,00:41:23,16,08,1, 11.9,1,1, -0.888, 10322.302, 491.565, 52927.784 25/12/31,00:41:23,17,08,1, 11.9,1,1, -0.888, 10322.292, 491.581, 52927.815 25/12/31,00:41:23,18,08,1, 11.9,1,1, -0.888, 10322.326, 491.525, 52927.702 25/12/31,00:41:23,19,08,1, 11.9,1,1, -0.888, 10322.316, 491.564, 52927.723 25/12/31,00:41:24,00,10,1, 11.9,1,1, -0.884, 10322.316, 491.564, 52927.723 25/12/31,00:41:24,01,10,1, 11.9,1,1, -0.884, 10322.304, 491.524, 52927.718 25/12/31,00:41:24,02,10,1, 11.9,1,1, -0.884, 10322.297, 491.502, 52927.766 25/12/31,00:41:24,03,10,1, 11.9,1,1, -0.884, 10322.288, 491.510, 52927.745 25/12/31,00:41:24,04,10,1, 11.9,1,1, -0.884, 10322.290, 491.517, 52927.739 25/12/31,00:41:24,05,10,1, 11.9,1,1, -0.884, 10322.296, 491.526, 52927.727 25/12/31,00:41:24,06,10,1, 11.9,1,1, -0.884, 10322.297, 491.467, 52927.670 25/12/31,00:41:24,07,10,1, 11.9,1,1, -0.884, 10322.290, 491.497, 52927.628 25/12/31,00:41:24,08,10,1, 11.9,1,1, -0.884, 10322.320, 491.495, 52927.692 25/12/31,00:41:24,09,10,1, 11.9,1,1, -0.884, 10322.284, 491.515, 52927.700 25/12/31,00:41:24,10,10,1, 11.9,1,1, -0.884, 10322.298, 491.501, 52927.668 25/12/31,00:41:24,11,10,1, 11.9,1,1, -0.884, 10322.287, 491.463, 52927.607 25/12/31,00:41:24,12,10,1, 11.9,1,1, -0.884, 10322.282, 491.465, 52927.580 25/12/31,00:41:24,13,10,1, 11.9,1,1, -0.884, 10322.282, 491.487, 52927.643 25/12/31,00:41:24,14,10,1, 11.9,1,1, -0.884, 10322.303, 491.447, 52927.584 25/12/31,00:41:24,15,10,1, 11.9,1,1, -0.884, 10322.273, 491.466, 52927.647 25/12/31,00:41:24,16,10,1, 11.9,1,1, -0.884, 10322.292, 491.465, 52927.670 25/12/31,00:41:24,17,10,1, 11.9,1,1, -0.884, 10322.282, 491.437, 52927.617 25/12/31,00:41:24,18,10,1, 11.9,1,1, -0.884, 10322.319, 491.433, 52927.581 25/12/31,00:41:24,19,10,1, 11.9,1,1, -0.884, 10322.294, 491.391, 52927.527 25/12/31,00:41:25,00,09,1, 11.9,1,1, -0.883, 10322.291, 491.391, 52927.527 25/12/31,00:41:25,01,09,1, 11.9,1,1, -0.883, 10322.326, 491.447, 52927.557 25/12/31,00:41:25,02,09,1, 11.9,1,1, -0.883, 10322.297, 491.372, 52927.516 25/12/31,00:41:25,03,09,1, 11.9,1,1, -0.883, 10322.318, 491.378, 52927.520 25/12/31,00:41:25,04,09,1, 11.9,1,1, -0.883, 10322.338, 491.397, 52927.563 25/12/31,00:41:25,05,09,1, 11.9,1,1, -0.883, 10322.334, 491.393, 52927.526 25/12/31,00:41:25,06,09,1, 11.9,1,1, -0.883, 10322.306, 491.359, 52927.485 25/12/31,00:41:25,07,09,1, 11.9,1,1, -0.883, 10322.304, 491.360, 52927.478 25/12/31,00:41:25,08,09,1, 11.9,1,1, -0.883, 10322.317, 491.341, 52927.513 25/12/31,00:41:25,09,09,1, 11.9,1,1, -0.883, 10322.307, 491.386, 52927.501 25/12/31,00:41:25,10,09,1, 11.9,1,1, -0.883, 10322.340, 491.351, 52927.485 25/12/31,00:41:25,11,09,1, 11.9,1,1, -0.883, 10322.335, 491.308, 52927.458 25/12/31,00:41:25,12,09,1, 11.9,1,1, -0.883, 10322.353, 491.337, 52927.504 25/12/31,00:41:25,13,09,1, 11.9,1,1, -0.883, 10322.363, 491.320, 52927.439 25/12/31,00:41:25,14,09,1, 11.9,1,1, -0.883, 10322.343, 491.314, 52927.433 25/12/31,00:41:25,15,09,1, 11.9,1,1, -0.883, 10322.376, 491.307, 52927.456 25/12/31,00:41:25,16,09,1, 11.9,1,1, -0.883, 10322.375, 491.266, 52927.308 25/12/31,00:41:25,17,09,1, 11.9,1,1, -0.883, 10322.389, 491.272, 52927.395 25/12/31,00:41:25,18,09,1, 11.9,1,1, -0.883, 10322.384, 491.248, 52927.435 25/12/31,00:41:25,19,09,1, 11.9,1,1, -0.883, 10322.395, 491.218, 52927.355 25/12/31,00:41:26,00,11,1, 11.9,1,1, -0.889, 10322.391, 491.218, 52927.355 25/12/31,00:41:26,01,11,1, 11.9,1,1, -0.889, 10322.418, 491.212, 52927.361 25/12/31,00:41:26,02,11,1, 11.9,1,1, -0.889, 10322.401, 491.243, 52927.335 25/12/31,00:41:26,03,11,1, 11.9,1,1, -0.889, 10322.415, 491.204, 52927.265 25/12/31,00:41:26,04,11,1, 11.9,1,1, -0.889, 10322.417, 491.180, 52927.332 25/12/31,00:41:26,05,11,1, 11.9,1,1, -0.889, 10322.432, 491.206, 52927.339 25/12/31,00:41:26,06,11,1, 11.9,1,1, -0.889, 10322.431, 491.195, 52927.311 25/12/31,00:41:26,07,11,1, 11.9,1,1, -0.889, 10322.437, 491.158, 52927.261 25/12/31,00:41:26,08,11,1, 11.9,1,1, -0.889, 10322.443, 491.163, 52927.332 25/12/31,00:41:26,09,11,1, 11.9,1,1, -0.889, 10322.425, 491.158, 52927.244 25/12/31,00:41:26,10,11,1, 11.9,1,1, -0.889, 10322.491, 491.144, 52927.289 25/12/31,00:41:26,11,11,1, 11.9,1,1, -0.889, 10322.463, 491.175, 52927.257 25/12/31,00:41:26,12,11,1, 11.9,1,1, -0.889, 10322.455, 491.110, 52927.226 25/12/31,00:41:26,13,11,1, 11.9,1,1, -0.889, 10322.478, 491.109, 52927.247 25/12/31,00:41:26,14,11,1, 11.9,1,1, -0.889, 10322.483, 491.143, 52927.264 25/12/31,00:41:26,15,11,1, 11.9,1,1, -0.889, 10322.495, 491.118, 52927.220 25/12/31,00:41:26,16,11,1, 11.9,1,1, -0.889, 10322.472, 491.115, 52927.121 25/12/31,00:41:26,17,11,1, 11.9,1,1, -0.889, 10322.500, 491.138, 52927.119 25/12/31,00:41:26,18,11,1, 11.9,1,1, -0.889, 10322.486, 491.120, 52927.216 25/12/31,00:41:26,19,11,1, 11.9,1,1, -0.889, 10322.526, 491.105, 52927.231 25/12/31,00:41:27,00,09,1, 11.9,1,1, -0.881, 10322.524, 491.105, 52927.231 25/12/31,00:41:27,01,09,1, 11.9,1,1, -0.881, 10322.495, 491.095, 52927.281 25/12/31,00:41:27,02,09,1, 11.9,1,1, -0.881, 10322.518, 491.099, 52927.183 25/12/31,00:41:27,03,09,1, 11.9,1,1, -0.881, 10322.502, 491.102, 52927.159 25/12/31,00:41:27,04,09,1, 11.9,1,1, -0.881, 10322.509, 491.069, 52927.143 25/12/31,00:41:27,05,09,1, 11.9,1,1, -0.881, 10322.543, 491.094, 52927.166 25/12/31,00:41:27,06,09,1, 11.9,1,1, -0.881, 10322.558, 491.093, 52927.220 25/12/31,00:41:27,07,09,1, 11.9,1,1, -0.881, 10322.546, 491.066, 52927.221 25/12/31,00:41:27,08,09,1, 11.9,1,1, -0.881, 10322.545, 491.039, 52927.110 25/12/31,00:41:27,09,09,1, 11.9,1,1, -0.881, 10322.542, 491.067, 52927.081 25/12/31,00:41:27,10,09,1, 11.9,1,1, -0.881, 10322.557, 491.069, 52927.053 25/12/31,00:41:27,11,09,1, 11.9,1,1, -0.881, 10322.534, 491.070, 52927.264 25/12/31,00:41:27,12,09,1, 11.9,1,1, -0.881, 10322.567, 491.038, 52927.086 25/12/31,00:41:27,13,09,1, 11.9,1,1, -0.881, 10322.609, 491.042, 52926.920 25/12/31,00:41:27,14,09,1, 11.9,1,1, -0.881, 10322.622, 491.040, 52927.059 25/12/31,00:41:27,15,09,1, 11.9,1,1, -0.881, 10322.600, 491.051, 52927.109 25/12/31,00:41:27,16,09,1, 11.9,1,1, -0.881, 10322.599, 491.021, 52927.077 25/12/31,00:41:27,17,09,1, 11.9,1,1, -0.881, 10322.602, 491.024, 52926.994 25/12/31,00:41:27,18,09,1, 11.9,1,1, -0.881, 10322.631, 491.037, 52927.084 25/12/31,00:41:27,19,09,1, 11.9,1,1, -0.881, 10322.638, 491.052, 52927.065 25/12/31,00:41:28,00,09,1, 11.9,1,1, -0.885, 10322.633, 491.052, 52927.065 25/12/31,00:41:28,01,09,1, 11.9,1,1, -0.885, 10322.638, 491.019, 52927.086 25/12/31,00:41:28,02,09,1, 11.9,1,1, -0.885, 10322.634, 491.024, 52927.070 25/12/31,00:41:28,03,09,1, 11.9,1,1, -0.885, 10322.661, 491.019, 52927.020 25/12/31,00:41:28,04,09,1, 11.9,1,1, -0.885, 10322.668, 491.008, 52927.009 25/12/31,00:41:28,05,09,1, 11.9,1,1, -0.885, 10322.650, 491.017, 52926.980 25/12/31,00:41:28,06,09,1, 11.9,1,1, -0.885, 10322.689, 491.044, 52926.942 25/12/31,00:41:28,07,09,1, 11.9,1,1, -0.885, 10322.689, 491.043, 52926.992 25/12/31,00:41:28,08,09,1, 11.9,1,1, -0.885, 10322.652, 491.022, 52926.992 25/12/31,00:41:28,09,09,1, 11.9,1,1, -0.885, 10322.690, 491.066, 52927.044 25/12/31,00:41:28,10,09,1, 11.9,1,1, -0.885, 10322.724, 491.060, 52926.965 25/12/31,00:41:28,11,09,1, 11.9,1,1, -0.885, 10322.734, 491.027, 52926.985 25/12/31,00:41:28,12,09,1, 11.9,1,1, -0.885, 10322.716, 491.034, 52926.888 25/12/31,00:41:28,13,09,1, 11.9,1,1, -0.885, 10322.736, 491.030, 52926.931 25/12/31,00:41:28,14,09,1, 11.9,1,1, -0.885, 10322.711, 491.043, 52926.960 25/12/31,00:41:28,15,09,1, 11.9,1,1, -0.885, 10322.737, 491.046, 52926.996 25/12/31,00:41:28,16,09,1, 11.9,1,1, -0.885, 10322.736, 491.011, 52926.952 25/12/31,00:41:28,17,09,1, 11.9,1,1, -0.885, 10322.737, 491.003, 52927.007 25/12/31,00:41:28,18,09,1, 11.9,1,1, -0.885, 10322.769, 491.061, 52926.990 25/12/31,00:41:28,19,09,1, 11.9,1,1, -0.885, 10322.752, 490.998, 52926.889 25/12/31,00:41:29,00,08,1, 12.0,1,1, -0.883, 10322.750, 490.998, 52926.889 25/12/31,00:41:29,01,08,1, 12.0,1,1, -0.883, 10322.778, 491.020, 52926.857 25/12/31,00:41:29,02,08,1, 12.0,1,1, -0.883, 10322.804, 491.038, 52926.875 25/12/31,00:41:29,03,08,1, 12.0,1,1, -0.883, 10322.795, 491.071, 52926.924 25/12/31,00:41:29,04,08,1, 12.0,1,1, -0.883, 10322.786, 491.074, 52927.032 25/12/31,00:41:29,05,08,1, 12.0,1,1, -0.883, 10322.803, 491.022, 52926.875 25/12/31,00:41:29,06,08,1, 12.0,1,1, -0.883, 10322.808, 491.075, 52926.871 25/12/31,00:41:29,07,08,1, 12.0,1,1, -0.883, 10322.825, 491.082, 52926.864 25/12/31,00:41:29,08,08,1, 12.0,1,1, -0.883, 10322.827, 491.077, 52926.981 25/12/31,00:41:29,09,08,1, 12.0,1,1, -0.883, 10322.832, 491.068, 52926.911 25/12/31,00:41:29,10,08,1, 12.0,1,1, -0.883, 10322.864, 491.047, 52926.905 25/12/31,00:41:29,11,08,1, 12.0,1,1, -0.883, 10322.857, 491.115, 52926.962 25/12/31,00:41:29,12,08,1, 12.0,1,1, -0.883, 10322.877, 491.083, 52926.971 25/12/31,00:41:29,13,08,1, 12.0,1,1, -0.883, 10322.854, 491.066, 52926.907 25/12/31,00:41:29,14,08,1, 12.0,1,1, -0.883, 10322.877, 491.078, 52926.862 25/12/31,00:41:29,15,08,1, 12.0,1,1, -0.883, 10322.870, 491.104, 52926.915 25/12/31,00:41:29,16,08,1, 12.0,1,1, -0.883, 10322.876, 491.093, 52926.886 25/12/31,00:41:29,17,08,1, 12.0,1,1, -0.883, 10322.877, 491.105, 52926.895 25/12/31,00:41:29,18,08,1, 12.0,1,1, -0.883, 10322.915, 491.104, 52926.825 25/12/31,00:41:29,19,08,1, 12.0,1,1, -0.883, 10322.921, 491.108, 52926.914 25/12/31,00:41:30,00,09,1, 11.9,1,1, -0.882, 10322.917, 491.108, 52926.914 25/12/31,00:41:30,01,09,1, 11.9,1,1, -0.882, 10322.921, 491.108, 52926.797 25/12/31,00:41:30,02,09,1, 11.9,1,1, -0.882, 10322.923, 491.129, 52926.848 25/12/31,00:41:30,03,09,1, 11.9,1,1, -0.882, 10322.964, 491.146, 52926.868 25/12/31,00:41:30,04,09,1, 11.9,1,1, -0.882, 10322.926, 491.111, 52926.869 25/12/31,00:41:30,05,09,1, 11.9,1,1, -0.882, 10322.964, 491.143, 52926.906 25/12/31,00:41:30,06,09,1, 11.9,1,1, -0.882, 10322.947, 491.134, 52926.826 25/12/31,00:41:30,07,09,1, 11.9,1,1, -0.882, 10322.977, 491.166, 52926.891 25/12/31,00:41:30,08,09,1, 11.9,1,1, -0.882, 10322.963, 491.180, 52926.898 25/12/31,00:41:30,09,09,1, 11.9,1,1, -0.882, 10322.979, 491.148, 52926.799 25/12/31,00:41:30,10,09,1, 11.9,1,1, -0.882, 10322.980, 491.186, 52926.831 25/12/31,00:41:30,11,09,1, 11.9,1,1, -0.882, 10322.984, 491.210, 52926.856 25/12/31,00:41:30,12,09,1, 11.9,1,1, -0.882, 10322.995, 491.211, 52926.883 25/12/31,00:41:30,13,09,1, 11.9,1,1, -0.882, 10323.017, 491.208, 52926.841 25/12/31,00:41:30,14,09,1, 11.9,1,1, -0.882, 10323.006, 491.201, 52926.867 25/12/31,00:41:30,15,09,1, 11.9,1,1, -0.882, 10323.023, 491.225, 52926.830 25/12/31,00:41:30,16,09,1, 11.9,1,1, -0.882, 10323.044, 491.258, 52926.861 25/12/31,00:41:30,17,09,1, 11.9,1,1, -0.882, 10323.020, 491.228, 52926.788 25/12/31,00:41:30,18,09,1, 11.9,1,1, -0.882, 10323.053, 491.263, 52926.880 25/12/31,00:41:30,19,09,1, 11.9,1,1, -0.882, 10323.024, 491.276, 52926.875 25/12/31,00:41:31,00,10,1, 11.9,1,1, -0.885, 10323.017, 491.276, 52926.875 25/12/31,00:41:31,01,10,1, 11.9,1,1, -0.885, 10323.034, 491.293, 52926.839 25/12/31,00:41:31,02,10,1, 11.9,1,1, -0.885, 10323.039, 491.300, 52926.820 25/12/31,00:41:31,03,10,1, 11.9,1,1, -0.885, 10323.063, 491.316, 52926.843 25/12/31,00:41:31,04,10,1, 11.9,1,1, -0.885, 10323.061, 491.337, 52926.804 25/12/31,00:41:31,05,10,1, 11.9,1,1, -0.885, 10323.052, 491.328, 52926.785 25/12/31,00:41:31,06,10,1, 11.9,1,1, -0.885, 10323.081, 491.333, 52926.795 25/12/31,00:41:31,07,10,1, 11.9,1,1, -0.885, 10323.050, 491.389, 52926.904 25/12/31,00:41:31,08,10,1, 11.9,1,1, -0.885, 10323.082, 491.377, 52926.882 25/12/31,00:41:31,09,10,1, 11.9,1,1, -0.885, 10323.060, 491.373, 52926.806 25/12/31,00:41:31,10,10,1, 11.9,1,1, -0.885, 10323.090, 491.411, 52926.778 25/12/31,00:41:31,11,10,1, 11.9,1,1, -0.885, 10323.073, 491.413, 52926.792 25/12/31,00:41:31,12,10,1, 11.9,1,1, -0.885, 10323.098, 491.436, 52926.868 25/12/31,00:41:31,13,10,1, 11.9,1,1, -0.885, 10323.087, 491.445, 52926.870 25/12/31,00:41:31,14,10,1, 11.9,1,1, -0.885, 10323.091, 491.444, 52926.857 25/12/31,00:41:31,15,10,1, 11.9,1,1, -0.885, 10323.099, 491.501, 52926.878 25/12/31,00:41:31,16,10,1, 11.9,1,1, -0.885, 10323.096, 491.511, 52926.862 25/12/31,00:41:31,17,10,1, 11.9,1,1, -0.885, 10323.082, 491.479, 52926.797 25/12/31,00:41:31,18,10,1, 11.9,1,1, -0.885, 10323.096, 491.493, 52926.874 25/12/31,00:41:31,19,10,1, 11.9,1,1, -0.885, 10323.104, 491.540, 52926.829 25/12/31,00:41:32,00,10,1, 11.9,1,1, -0.886, 10323.100, 491.540, 52926.829 25/12/31,00:41:32,01,10,1, 11.9,1,1, -0.886, 10323.112, 491.572, 52926.865 25/12/31,00:41:32,02,10,1, 11.9,1,1, -0.886, 10323.104, 491.557, 52926.890 25/12/31,00:41:32,03,10,1, 11.9,1,1, -0.886, 10323.145, 491.588, 52926.919 25/12/31,00:41:32,04,10,1, 11.9,1,1, -0.886, 10323.135, 491.617, 52926.855 25/12/31,00:41:32,05,10,1, 11.9,1,1, -0.886, 10323.136, 491.611, 52926.799 25/12/31,00:41:32,06,10,1, 11.9,1,1, -0.886, 10323.124, 491.625, 52926.853 25/12/31,00:41:32,07,10,1, 11.9,1,1, -0.886, 10323.181, 491.644, 52926.922 25/12/31,00:41:32,08,10,1, 11.9,1,1, -0.886, 10323.133, 491.676, 52926.907 25/12/31,00:41:32,09,10,1, 11.9,1,1, -0.886, 10323.152, 491.715, 52926.923 25/12/31,00:41:32,10,10,1, 11.9,1,1, -0.886, 10323.131, 491.664, 52926.858 25/12/31,00:41:32,11,10,1, 11.9,1,1, -0.886, 10323.131, 491.694, 52926.872 25/12/31,00:41:32,12,10,1, 11.9,1,1, -0.886, 10323.162, 491.737, 52926.844 25/12/31,00:41:32,13,10,1, 11.9,1,1, -0.886, 10323.156, 491.734, 52926.884 25/12/31,00:41:32,14,10,1, 11.9,1,1, -0.886, 10323.165, 491.744, 52926.811 25/12/31,00:41:32,15,10,1, 11.9,1,1, -0.886, 10323.196, 491.771, 52926.908 25/12/31,00:41:32,16,10,1, 11.9,1,1, -0.886, 10323.166, 491.806, 52926.940 25/12/31,00:41:32,17,10,1, 11.9,1,1, -0.886, 10323.200, 491.831, 52926.881 25/12/31,00:41:32,18,10,1, 11.9,1,1, -0.886, 10323.178, 491.811, 52926.869 25/12/31,00:41:32,19,10,1, 11.9,1,1, -0.886, 10323.193, 491.851, 52926.889 25/12/31,00:41:33,00,11,1, 11.9,1,1, -0.884, 10323.192, 491.851, 52926.889 25/12/31,00:41:33,01,11,1, 11.9,1,1, -0.884, 10323.182, 491.885, 52926.887 25/12/31,00:41:33,02,11,1, 11.9,1,1, -0.884, 10323.189, 491.871, 52926.892 25/12/31,00:41:33,03,11,1, 11.9,1,1, -0.884, 10323.197, 491.899, 52926.870 25/12/31,00:41:33,04,11,1, 11.9,1,1, -0.884, 10323.209, 491.912, 52926.777 25/12/31,00:41:33,05,11,1, 11.9,1,1, -0.884, 10323.193, 491.994, 52926.966 25/12/31,00:41:33,06,11,1, 11.9,1,1, -0.884, 10323.195, 491.978, 52926.951 25/12/31,00:41:33,07,11,1, 11.9,1,1, -0.884, 10323.216, 491.971, 52926.867 25/12/31,00:41:33,08,11,1, 11.9,1,1, -0.884, 10323.217, 492.019, 52926.868 25/12/31,00:41:33,09,11,1, 11.9,1,1, -0.884, 10323.202, 492.029, 52926.972 25/12/31,00:41:33,10,11,1, 11.9,1,1, -0.884, 10323.203, 492.057, 52926.925 25/12/31,00:41:33,11,11,1, 11.9,1,1, -0.884, 10323.224, 492.060, 52926.881 25/12/31,00:41:33,12,11,1, 11.9,1,1, -0.884, 10323.235, 492.073, 52926.975 25/12/31,00:41:33,13,11,1, 11.9,1,1, -0.884, 10323.243, 492.116, 52926.871 25/12/31,00:41:33,14,11,1, 11.9,1,1, -0.884, 10323.230, 492.097, 52926.943 25/12/31,00:41:33,15,11,1, 11.9,1,1, -0.884, 10323.223, 492.090, 52926.802 25/12/31,00:41:33,16,11,1, 11.9,1,1, -0.884, 10323.245, 492.145, 52926.931 25/12/31,00:41:33,17,11,1, 11.9,1,1, -0.884, 10323.228, 492.166, 52926.907 25/12/31,00:41:33,18,11,1, 11.9,1,1, -0.884, 10323.223, 492.177, 52926.909 25/12/31,00:41:33,19,11,1, 11.9,1,1, -0.884, 10323.226, 492.202, 52926.919 25/12/31,00:41:34,00,09,1, 12.0,1,1, -0.885, 10323.225, 492.202, 52926.919 25/12/31,00:41:34,01,09,1, 12.0,1,1, -0.885, 10323.259, 492.234, 52926.858 25/12/31,00:41:34,02,09,1, 12.0,1,1, -0.885, 10323.240, 492.256, 52926.882 25/12/31,00:41:34,03,09,1, 12.0,1,1, -0.885, 10323.243, 492.230, 52926.827 25/12/31,00:41:34,04,09,1, 12.0,1,1, -0.885, 10323.260, 492.287, 52926.929 25/12/31,00:41:34,05,09,1, 12.0,1,1, -0.885, 10323.276, 492.317, 52926.959 25/12/31,00:41:34,06,09,1, 12.0,1,1, -0.885, 10323.232, 492.306, 52926.953 25/12/31,00:41:34,07,09,1, 12.0,1,1, -0.885, 10323.255, 492.334, 52926.955 25/12/31,00:41:34,08,09,1, 12.0,1,1, -0.885, 10323.278, 492.352, 52926.954 25/12/31,00:41:34,09,09,1, 12.0,1,1, -0.885, 10323.261, 492.344, 52926.880 25/12/31,00:41:34,10,09,1, 12.0,1,1, -0.885, 10323.276, 492.383, 52926.943 25/12/31,00:41:34,11,09,1, 12.0,1,1, -0.885, 10323.258, 492.370, 52926.867 25/12/31,00:41:34,12,09,1, 12.0,1,1, -0.885, 10323.254, 492.409, 52926.996 25/12/31,00:41:34,13,09,1, 12.0,1,1, -0.885, 10323.265, 492.443, 52926.986 25/12/31,00:41:34,14,09,1, 12.0,1,1, -0.885, 10323.271, 492.429, 52926.887 25/12/31,00:41:34,15,09,1, 12.0,1,1, -0.885, 10323.250, 492.455, 52926.932 25/12/31,00:41:34,16,09,1, 12.0,1,1, -0.885, 10323.270, 492.461, 52926.980 25/12/31,00:41:34,17,09,1, 12.0,1,1, -0.885, 10323.257, 492.515, 52926.961 25/12/31,00:41:34,18,09,1, 12.0,1,1, -0.885, 10323.284, 492.497, 52926.967 25/12/31,00:41:34,19,09,1, 12.0,1,1, -0.885, 10323.271, 492.480, 52926.936 25/12/31,00:41:35,00,10,1, 11.9,1,1, -0.888, 10323.267, 492.480, 52926.936 25/12/31,00:41:35,01,10,1, 11.9,1,1, -0.888, 10323.269, 492.572, 52926.940 25/12/31,00:41:35,02,10,1, 11.9,1,1, -0.888, 10323.273, 492.559, 52926.854 25/12/31,00:41:35,03,10,1, 11.9,1,1, -0.888, 10323.280, 492.560, 52926.893 25/12/31,00:41:35,04,10,1, 11.9,1,1, -0.888, 10323.254, 492.580, 52926.916 25/12/31,00:41:35,05,10,1, 11.9,1,1, -0.888, 10323.261, 492.629, 52926.926 25/12/31,00:41:35,06,10,1, 11.9,1,1, -0.888, 10323.242, 492.637, 52927.016 25/12/31,00:41:35,07,10,1, 11.9,1,1, -0.888, 10323.249, 492.636, 52926.985 25/12/31,00:41:35,08,10,1, 11.9,1,1, -0.888, 10323.257, 492.663, 52926.951 25/12/31,00:41:35,09,10,1, 11.9,1,1, -0.888, 10323.253, 492.694, 52926.952 25/12/31,00:41:35,10,10,1, 11.9,1,1, -0.888, 10323.234, 492.683, 52926.907 25/12/31,00:41:35,11,10,1, 11.9,1,1, -0.888, 10323.228, 492.670, 52926.909 25/12/31,00:41:35,12,10,1, 11.9,1,1, -0.888, 10323.264, 492.715, 52926.969 25/12/31,00:41:35,13,10,1, 11.9,1,1, -0.888, 10323.246, 492.732, 52926.964 25/12/31,00:41:35,14,10,1, 11.9,1,1, -0.888, 10323.224, 492.724, 52927.015 25/12/31,00:41:35,15,10,1, 11.9,1,1, -0.888, 10323.228, 492.771, 52927.018 25/12/31,00:41:35,16,10,1, 11.9,1,1, -0.888, 10323.224, 492.751, 52926.868 25/12/31,00:41:35,17,10,1, 11.9,1,1, -0.888, 10323.219, 492.797, 52926.998 25/12/31,00:41:35,18,10,1, 11.9,1,1, -0.888, 10323.223, 492.819, 52926.905 25/12/31,00:41:35,19,10,1, 11.9,1,1, -0.888, 10323.231, 492.830, 52926.905 25/12/31,00:41:36,00,09,1, 11.9,1,1, -0.886, 10323.225, 492.830, 52926.905 25/12/31,00:41:36,01,09,1, 11.9,1,1, -0.886, 10323.255, 492.881, 52926.944 25/12/31,00:41:36,02,09,1, 11.9,1,1, -0.886, 10323.223, 492.864, 52926.944 25/12/31,00:41:36,03,09,1, 11.9,1,1, -0.886, 10323.209, 492.919, 52926.946 25/12/31,00:41:36,04,09,1, 11.9,1,1, -0.886, 10323.225, 492.921, 52926.907 25/12/31,00:41:36,05,09,1, 11.9,1,1, -0.886, 10323.225, 492.954, 52926.961 25/12/31,00:41:36,06,09,1, 11.9,1,1, -0.886, 10323.232, 492.973, 52926.977 25/12/31,00:41:36,07,09,1, 11.9,1,1, -0.886, 10323.214, 492.978, 52926.948 25/12/31,00:41:36,08,09,1, 11.9,1,1, -0.886, 10323.226, 492.986, 52926.951 25/12/31,00:41:36,09,09,1, 11.9,1,1, -0.886, 10323.229, 493.029, 52927.034 25/12/31,00:41:36,10,09,1, 11.9,1,1, -0.886, 10323.231, 493.043, 52926.959 25/12/31,00:41:36,11,09,1, 11.9,1,1, -0.886, 10323.211, 493.052, 52926.968 25/12/31,00:41:36,12,09,1, 11.9,1,1, -0.886, 10323.219, 493.039, 52926.907 25/12/31,00:41:36,13,09,1, 11.9,1,1, -0.886, 10323.247, 493.070, 52926.983 25/12/31,00:41:36,14,09,1, 11.9,1,1, -0.886, 10323.227, 493.136, 52926.967 25/12/31,00:41:36,15,09,1, 11.9,1,1, -0.886, 10323.221, 493.097, 52927.025 25/12/31,00:41:36,16,09,1, 11.9,1,1, -0.886, 10323.223, 493.126, 52927.039 25/12/31,00:41:36,17,09,1, 11.9,1,1, -0.886, 10323.231, 493.168, 52927.022 25/12/31,00:41:36,18,09,1, 11.9,1,1, -0.886, 10323.220, 493.187, 52927.037 25/12/31,00:41:36,19,09,1, 11.9,1,1, -0.886, 10323.238, 493.177, 52927.012 25/12/31,00:41:37,00,09,1, 11.9,1,1, -0.886, 10323.234, 493.177, 52927.012 25/12/31,00:41:37,01,09,1, 11.9,1,1, -0.886, 10323.236, 493.222, 52927.047 25/12/31,00:41:37,02,09,1, 11.9,1,1, -0.886, 10323.256, 493.261, 52926.958 25/12/31,00:41:37,03,09,1, 11.9,1,1, -0.886, 10323.241, 493.280, 52926.987 25/12/31,00:41:37,04,09,1, 11.9,1,1, -0.886, 10323.223, 493.280, 52927.029 25/12/31,00:41:37,05,09,1, 11.9,1,1, -0.886, 10323.285, 493.323, 52926.990 25/12/31,00:41:37,06,09,1, 11.9,1,1, -0.886, 10323.244, 493.329, 52927.014 25/12/31,00:41:37,07,09,1, 11.9,1,1, -0.886, 10323.253, 493.353, 52926.987 25/12/31,00:41:37,08,09,1, 11.9,1,1, -0.886, 10323.251, 493.365, 52927.004 25/12/31,00:41:37,09,09,1, 11.9,1,1, -0.886, 10323.239, 493.360, 52926.962 25/12/31,00:41:37,10,09,1, 11.9,1,1, -0.886, 10323.254, 493.417, 52927.044 25/12/31,00:41:37,11,09,1, 11.9,1,1, -0.886, 10323.261, 493.426, 52927.075 25/12/31,00:41:37,12,09,1, 11.9,1,1, -0.886, 10323.260, 493.437, 52927.030 25/12/31,00:41:37,13,09,1, 11.9,1,1, -0.886, 10323.267, 493.488, 52927.029 25/12/31,00:41:37,14,09,1, 11.9,1,1, -0.886, 10323.277, 493.508, 52927.026 25/12/31,00:41:37,15,09,1, 11.9,1,1, -0.886, 10323.275, 493.459, 52926.991 25/12/31,00:41:37,16,09,1, 11.9,1,1, -0.886, 10323.284, 493.528, 52927.049 25/12/31,00:41:37,17,09,1, 11.9,1,1, -0.886, 10323.325, 493.519, 52927.084 25/12/31,00:41:37,18,09,1, 11.9,1,1, -0.886, 10323.287, 493.576, 52927.094 25/12/31,00:41:37,19,09,1, 11.9,1,1, -0.886, 10323.300, 493.602, 52927.054 25/12/31,00:41:38,00,09,1, 11.9,1,1, -0.887, 10323.292, 493.602, 52927.054 25/12/31,00:41:38,01,09,1, 11.9,1,1, -0.887, 10323.330, 493.617, 52927.007 25/12/31,00:41:38,02,09,1, 11.9,1,1, -0.887, 10323.333, 493.635, 52927.044 25/12/31,00:41:38,03,09,1, 11.9,1,1, -0.887, 10323.328, 493.633, 52927.036 25/12/31,00:41:38,04,09,1, 11.9,1,1, -0.887, 10323.339, 493.645, 52927.058 25/12/31,00:41:38,05,09,1, 11.9,1,1, -0.887, 10323.363, 493.690, 52927.056 25/12/31,00:41:38,06,09,1, 11.9,1,1, -0.887, 10323.362, 493.717, 52927.079 25/12/31,00:41:38,07,09,1, 11.9,1,1, -0.887, 10323.347, 493.742, 52927.063 25/12/31,00:41:38,08,09,1, 11.9,1,1, -0.887, 10323.356, 493.710, 52926.997 25/12/31,00:41:38,09,09,1, 11.9,1,1, -0.887, 10323.357, 493.746, 52927.057 25/12/31,00:41:38,10,09,1, 11.9,1,1, -0.887, 10323.360, 493.763, 52927.085 25/12/31,00:41:38,11,09,1, 11.9,1,1, -0.887, 10323.395, 493.789, 52927.065 25/12/31,00:41:38,12,09,1, 11.9,1,1, -0.887, 10323.375, 493.766, 52927.126 25/12/31,00:41:38,13,09,1, 11.9,1,1, -0.887, 10323.414, 493.791, 52927.072 25/12/31,00:41:38,14,09,1, 11.9,1,1, -0.887, 10323.431, 493.830, 52927.141 25/12/31,00:41:38,15,09,1, 11.9,1,1, -0.887, 10323.438, 493.825, 52927.056 25/12/31,00:41:38,16,09,1, 11.9,1,1, -0.887, 10323.440, 493.810, 52927.035 25/12/31,00:41:38,17,09,1, 11.9,1,1, -0.887, 10323.461, 493.851, 52927.099 25/12/31,00:41:38,18,09,1, 11.9,1,1, -0.887, 10323.459, 493.884, 52927.133 25/12/31,00:41:38,19,09,1, 11.9,1,1, -0.887, 10323.474, 493.876, 52927.154 25/12/31,00:41:39,00,09,1, 11.9,1,1, -0.888, 10323.467, 493.876, 52927.154 25/12/31,00:41:39,01,09,1, 11.9,1,1, -0.888, 10323.517, 493.912, 52927.072 25/12/31,00:41:39,02,09,1, 11.9,1,1, -0.888, 10323.525, 493.928, 52927.132 25/12/31,00:41:39,03,09,1, 11.9,1,1, -0.888, 10323.537, 493.939, 52927.081 25/12/31,00:41:39,04,09,1, 11.9,1,1, -0.888, 10323.532, 493.934, 52927.097 25/12/31,00:41:39,05,09,1, 11.9,1,1, -0.888, 10323.534, 493.933, 52927.033 25/12/31,00:41:39,06,09,1, 11.9,1,1, -0.888, 10323.568, 493.963, 52927.113 25/12/31,00:41:39,07,09,1, 11.9,1,1, -0.888, 10323.544, 493.969, 52927.118 25/12/31,00:41:39,08,09,1, 11.9,1,1, -0.888, 10323.562, 493.969, 52927.048 25/12/31,00:41:39,09,09,1, 11.9,1,1, -0.888, 10323.594, 494.005, 52927.014 25/12/31,00:41:39,10,09,1, 11.9,1,1, -0.888, 10323.583, 494.010, 52927.092 25/12/31,00:41:39,11,09,1, 11.9,1,1, -0.888, 10323.587, 493.992, 52927.035 25/12/31,00:41:39,12,09,1, 11.9,1,1, -0.888, 10323.617, 494.013, 52927.094 25/12/31,00:41:39,13,09,1, 11.9,1,1, -0.888, 10323.640, 494.023, 52927.136 25/12/31,00:41:39,14,09,1, 11.9,1,1, -0.888, 10323.646, 494.043, 52927.172 25/12/31,00:41:39,15,09,1, 11.9,1,1, -0.888, 10323.677, 494.079, 52927.112 25/12/31,00:41:39,16,09,1, 11.9,1,1, -0.888, 10323.665, 494.028, 52927.055 25/12/31,00:41:39,17,09,1, 11.9,1,1, -0.888, 10323.694, 494.045, 52927.016 25/12/31,00:41:39,18,09,1, 11.9,1,1, -0.888, 10323.711, 494.104, 52927.036 25/12/31,00:41:39,19,09,1, 11.9,1,1, -0.888, 10323.724, 494.078, 52927.108 25/12/31,00:41:40,00,09,1, 11.9,1,1, -0.889, 10323.718, 494.078, 52927.108 25/12/31,00:41:40,01,09,1, 11.9,1,1, -0.889, 10323.756, 494.123, 52927.129 25/12/31,00:41:40,02,09,1, 11.9,1,1, -0.889, 10323.757, 494.121, 52927.104 25/12/31,00:41:40,03,09,1, 11.9,1,1, -0.889, 10323.776, 494.134, 52927.113 25/12/31,00:41:40,04,09,1, 11.9,1,1, -0.889, 10323.763, 494.117, 52927.076 25/12/31,00:41:40,05,09,1, 11.9,1,1, -0.889, 10323.801, 494.142, 52927.080 25/12/31,00:41:40,06,09,1, 11.9,1,1, -0.889, 10323.813, 494.164, 52927.067 25/12/31,00:41:40,07,09,1, 11.9,1,1, -0.889, 10323.834, 494.171, 52927.100 25/12/31,00:41:40,08,09,1, 11.9,1,1, -0.889, 10323.830, 494.181, 52927.368 25/12/31,00:41:40,09,09,1, 11.9,1,1, -0.889, 10323.876, 494.194, 52927.126 25/12/31,00:41:40,10,09,1, 11.9,1,1, -0.889, 10323.884, 494.188, 52927.036 25/12/31,00:41:40,11,09,1, 11.9,1,1, -0.889, 10323.921, 494.228, 52927.033 25/12/31,00:41:40,12,09,1, 11.9,1,1, -0.889, 10323.891, 494.202, 52927.052 25/12/31,00:41:40,13,09,1, 11.9,1,1, -0.889, 10323.913, 494.217, 52926.953 25/12/31,00:41:40,14,09,1, 11.9,1,1, -0.889, 10323.945, 494.270, 52927.117 25/12/31,00:41:40,15,09,1, 11.9,1,1, -0.889, 10323.930, 494.267, 52927.172 25/12/31,00:41:40,16,09,1, 11.9,1,1, -0.889, 10323.956, 494.240, 52927.058 25/12/31,00:41:40,17,09,1, 11.9,1,1, -0.889, 10323.981, 494.304, 52927.058 25/12/31,00:41:40,18,09,1, 11.9,1,1, -0.889, 10323.978, 494.261, 52927.068 25/12/31,00:41:40,19,09,1, 11.9,1,1, -0.889, 10324.002, 494.309, 52927.009 25/12/31,00:41:41,00,09,1, 12.0,1,1, -0.886, 10324.001, 494.309, 52927.009 25/12/31,00:41:41,01,09,1, 12.0,1,1, -0.886, 10324.031, 494.289, 52926.998 25/12/31,00:41:41,02,09,1, 12.0,1,1, -0.886, 10324.066, 494.346, 52927.121 25/12/31,00:41:41,03,09,1, 12.0,1,1, -0.886, 10324.048, 494.375, 52927.058 25/12/31,00:41:41,04,09,1, 12.0,1,1, -0.886, 10324.057, 494.317, 52927.014 25/12/31,00:41:41,05,09,1, 12.0,1,1, -0.886, 10324.102, 494.348, 52927.017 25/12/31,00:41:41,06,09,1, 12.0,1,1, -0.886, 10324.102, 494.389, 52927.023 25/12/31,00:41:41,07,09,1, 12.0,1,1, -0.886, 10324.125, 494.386, 52926.996 25/12/31,00:41:41,08,09,1, 12.0,1,1, -0.886, 10324.113, 494.374, 52927.037 25/12/31,00:41:41,09,09,1, 12.0,1,1, -0.886, 10324.125, 494.402, 52927.073 25/12/31,00:41:41,10,09,1, 12.0,1,1, -0.886, 10324.148, 494.435, 52927.101 25/12/31,00:41:41,11,09,1, 12.0,1,1, -0.886, 10324.179, 494.449, 52927.106 25/12/31,00:41:41,12,09,1, 12.0,1,1, -0.886, 10324.179, 494.417, 52927.053 25/12/31,00:41:41,13,09,1, 12.0,1,1, -0.886, 10324.199, 494.445, 52927.110 25/12/31,00:41:41,14,09,1, 12.0,1,1, -0.886, 10324.211, 494.454, 52927.037 25/12/31,00:41:41,15,09,1, 12.0,1,1, -0.886, 10324.221, 494.471, 52927.056 25/12/31,00:41:41,16,09,1, 12.0,1,1, -0.886, 10324.224, 494.482, 52926.993 25/12/31,00:41:41,17,09,1, 12.0,1,1, -0.886, 10324.246, 494.477, 52927.025 25/12/31,00:41:41,18,09,1, 12.0,1,1, -0.886, 10324.255, 494.495, 52927.018 25/12/31,00:41:41,19,09,1, 12.0,1,1, -0.886, 10324.303, 494.510, 52926.936 25/12/31,00:41:42,00,09,1, 11.9,1,1, -0.886, 10324.302, 494.510, 52926.936 25/12/31,00:41:42,01,09,1, 11.9,1,1, -0.886, 10324.298, 494.528, 52926.900 25/12/31,00:41:42,02,09,1, 11.9,1,1, -0.886, 10324.336, 494.544, 52926.949 25/12/31,00:41:42,03,09,1, 11.9,1,1, -0.886, 10324.302, 494.542, 52927.010 25/12/31,00:41:42,04,09,1, 11.9,1,1, -0.886, 10324.318, 494.573, 52927.057 25/12/31,00:41:42,05,09,1, 11.9,1,1, -0.886, 10324.328, 494.557, 52926.992 25/12/31,00:41:42,06,09,1, 11.9,1,1, -0.886, 10324.323, 494.575, 52926.961 25/12/31,00:41:42,07,09,1, 11.9,1,1, -0.886, 10324.352, 494.614, 52926.956 25/12/31,00:41:42,08,09,1, 11.9,1,1, -0.886, 10324.376, 494.593, 52926.923 25/12/31,00:41:42,09,09,1, 11.9,1,1, -0.886, 10324.379, 494.609, 52926.978 25/12/31,00:41:42,10,09,1, 11.9,1,1, -0.886, 10324.400, 494.614, 52926.976 25/12/31,00:41:42,11,09,1, 11.9,1,1, -0.886, 10324.404, 494.627, 52926.976 25/12/31,00:41:42,12,09,1, 11.9,1,1, -0.886, 10324.387, 494.640, 52927.054 25/12/31,00:41:42,13,09,1, 11.9,1,1, -0.886, 10324.428, 494.645, 52927.031 25/12/31,00:41:42,14,09,1, 11.9,1,1, -0.886, 10324.433, 494.644, 52926.977 25/12/31,00:41:42,15,09,1, 11.9,1,1, -0.886, 10324.437, 494.660, 52927.007 25/12/31,00:41:42,16,09,1, 11.9,1,1, -0.886, 10324.447, 494.647, 52926.956 25/12/31,00:41:42,17,09,1, 11.9,1,1, -0.886, 10324.420, 494.686, 52926.931 25/12/31,00:41:42,18,09,1, 11.9,1,1, -0.886, 10324.450, 494.689, 52926.957 25/12/31,00:41:42,19,09,1, 11.9,1,1, -0.886, 10324.464, 494.705, 52927.035 25/12/31,00:41:43,00,09,1, 11.9,1,1, -0.887, 10324.460, 494.705, 52927.035 25/12/31,00:41:43,01,09,1, 11.9,1,1, -0.887, 10324.476, 494.686, 52926.958 25/12/31,00:41:43,02,09,1, 11.9,1,1, -0.887, 10324.461, 494.678, 52926.870 25/12/31,00:41:43,03,09,1, 11.9,1,1, -0.887, 10324.479, 494.720, 52926.890 25/12/31,00:41:43,04,09,1, 11.9,1,1, -0.887, 10324.491, 494.729, 52926.941 25/12/31,00:41:43,05,09,1, 11.9,1,1, -0.887, 10324.509, 494.711, 52926.924 25/12/31,00:41:43,06,09,1, 11.9,1,1, -0.887, 10324.516, 494.745, 52926.912 25/12/31,00:41:43,07,09,1, 11.9,1,1, -0.887, 10324.525, 494.750, 52926.890 25/12/31,00:41:43,08,09,1, 11.9,1,1, -0.887, 10324.537, 494.758, 52926.934 25/12/31,00:41:43,09,09,1, 11.9,1,1, -0.887, 10324.531, 494.745, 52926.876 25/12/31,00:41:43,10,09,1, 11.9,1,1, -0.887, 10324.525, 494.747, 52926.869 25/12/31,00:41:43,11,09,1, 11.9,1,1, -0.887, 10324.563, 494.780, 52926.902 25/12/31,00:41:43,12,09,1, 11.9,1,1, -0.887, 10324.593, 494.784, 52926.931 25/12/31,00:41:43,13,09,1, 11.9,1,1, -0.887, 10324.572, 494.780, 52926.831 25/12/31,00:41:43,14,09,1, 11.9,1,1, -0.887, 10324.575, 494.760, 52926.914 25/12/31,00:41:43,15,09,1, 11.9,1,1, -0.887, 10324.574, 494.805, 52926.903 25/12/31,00:41:43,16,09,1, 11.9,1,1, -0.887, 10324.573, 494.788, 52926.842 25/12/31,00:41:43,17,09,1, 11.9,1,1, -0.887, 10324.592, 494.785, 52926.805 25/12/31,00:41:43,18,09,1, 11.9,1,1, -0.887, 10324.622, 494.804, 52926.867 25/12/31,00:41:43,19,09,1, 11.9,1,1, -0.887, 10324.611, 494.825, 52926.929 25/12/31,00:41:44,00,10,1, 11.9,1,1, -0.888, 10324.610, 494.825, 52926.929 25/12/31,00:41:44,01,10,1, 11.9,1,1, -0.888, 10324.634, 494.805, 52926.873 25/12/31,00:41:44,02,10,1, 11.9,1,1, -0.888, 10324.623, 494.783, 52926.776 25/12/31,00:41:44,03,10,1, 11.9,1,1, -0.888, 10324.645, 494.847, 52926.853 25/12/31,00:41:44,04,10,1, 11.9,1,1, -0.888, 10324.623, 494.811, 52926.826 25/12/31,00:41:44,05,10,1, 11.9,1,1, -0.888, 10324.652, 494.816, 52926.815 25/12/31,00:41:44,06,10,1, 11.9,1,1, -0.888, 10324.647, 494.803, 52926.779 25/12/31,00:41:44,07,10,1, 11.9,1,1, -0.888, 10324.644, 494.834, 52926.848 25/12/31,00:41:44,08,10,1, 11.9,1,1, -0.888, 10324.670, 494.843, 52926.849 25/12/31,00:41:44,09,10,1, 11.9,1,1, -0.888, 10324.670, 494.800, 52926.765 25/12/31,00:41:44,10,10,1, 11.9,1,1, -0.888, 10324.671, 494.796, 52926.780 25/12/31,00:41:44,11,10,1, 11.9,1,1, -0.888, 10324.667, 494.832, 52926.877 25/12/31,00:41:44,12,10,1, 11.9,1,1, -0.888, 10324.704, 494.832, 52926.771 25/12/31,00:41:44,13,10,1, 11.9,1,1, -0.888, 10324.682, 494.825, 52926.794 25/12/31,00:41:44,14,10,1, 11.9,1,1, -0.888, 10324.704, 494.813, 52926.796 25/12/31,00:41:44,15,10,1, 11.9,1,1, -0.888, 10324.703, 494.831, 52926.814 25/12/31,00:41:44,16,10,1, 11.9,1,1, -0.888, 10324.713, 494.825, 52926.772 25/12/31,00:41:44,17,10,1, 11.9,1,1, -0.888, 10324.728, 494.834, 52926.795 25/12/31,00:41:44,18,10,1, 11.9,1,1, -0.888, 10324.724, 494.808, 52926.675 25/12/31,00:41:44,19,10,1, 11.9,1,1, -0.888, 10324.749, 494.825, 52926.746 25/12/31,00:41:45,00,10,1, 12.0,1,1, -0.887, 10324.744, 494.825, 52926.746 25/12/31,00:41:45,01,10,1, 12.0,1,1, -0.887, 10324.704, 494.827, 52926.837 25/12/31,00:41:45,02,10,1, 12.0,1,1, -0.887, 10324.762, 494.804, 52926.774 25/12/31,00:41:45,03,10,1, 12.0,1,1, -0.887, 10324.774, 494.807, 52926.724 25/12/31,00:41:45,04,10,1, 12.0,1,1, -0.887, 10324.758, 494.839, 52926.782 25/12/31,00:41:45,05,10,1, 12.0,1,1, -0.887, 10324.801, 494.823, 52926.636 25/12/31,00:41:45,06,10,1, 12.0,1,1, -0.887, 10324.796, 494.801, 52926.652 25/12/31,00:41:45,07,10,1, 12.0,1,1, -0.887, 10324.800, 494.821, 52926.711 25/12/31,00:41:45,08,10,1, 12.0,1,1, -0.887, 10324.824, 494.806, 52926.712 25/12/31,00:41:45,09,10,1, 12.0,1,1, -0.887, 10324.839, 494.809, 52926.650 25/12/31,00:41:45,10,10,1, 12.0,1,1, -0.887, 10324.832, 494.784, 52926.682 25/12/31,00:41:45,11,10,1, 12.0,1,1, -0.887, 10324.850, 494.801, 52926.712 25/12/31,00:41:45,12,10,1, 12.0,1,1, -0.887, 10324.850, 494.792, 52926.725 25/12/31,00:41:45,13,10,1, 12.0,1,1, -0.887, 10324.847, 494.802, 52926.624 25/12/31,00:41:45,14,10,1, 12.0,1,1, -0.887, 10324.861, 494.751, 52926.574 25/12/31,00:41:45,15,10,1, 12.0,1,1, -0.887, 10324.872, 494.774, 52926.649 25/12/31,00:41:45,16,10,1, 12.0,1,1, -0.887, 10324.881, 494.793, 52926.657 25/12/31,00:41:45,17,10,1, 12.0,1,1, -0.887, 10324.890, 494.759, 52926.572 25/12/31,00:41:45,18,10,1, 12.0,1,1, -0.887, 10324.891, 494.765, 52926.608 25/12/31,00:41:45,19,10,1, 12.0,1,1, -0.887, 10324.897, 494.770, 52926.626 25/12/31,00:41:46,00,09,1, 11.9,1,1, -0.889, 10324.894, 494.770, 52926.626 25/12/31,00:41:46,01,09,1, 11.9,1,1, -0.889, 10324.947, 494.795, 52926.552 25/12/31,00:41:46,02,09,1, 11.9,1,1, -0.889, 10324.945, 494.732, 52926.563 25/12/31,00:41:46,03,09,1, 11.9,1,1, -0.889, 10324.946, 494.713, 52926.539 25/12/31,00:41:46,04,09,1, 11.9,1,1, -0.889, 10324.965, 494.734, 52926.520 25/12/31,00:41:46,05,09,1, 11.9,1,1, -0.889, 10324.963, 494.712, 52926.549 25/12/31,00:41:46,06,09,1, 11.9,1,1, -0.889, 10324.980, 494.721, 52926.497 25/12/31,00:41:46,07,09,1, 11.9,1,1, -0.889, 10324.957, 494.703, 52926.503 25/12/31,00:41:46,08,09,1, 11.9,1,1, -0.889, 10324.993, 494.717, 52926.496 25/12/31,00:41:46,09,09,1, 11.9,1,1, -0.889, 10325.008, 494.704, 52926.471 25/12/31,00:41:46,10,09,1, 11.9,1,1, -0.889, 10324.995, 494.720, 52926.527 25/12/31,00:41:46,11,09,1, 11.9,1,1, -0.889, 10325.020, 494.669, 52926.547 25/12/31,00:41:46,12,09,1, 11.9,1,1, -0.889, 10325.045, 494.703, 52926.520 25/12/31,00:41:46,13,09,1, 11.9,1,1, -0.889, 10325.063, 494.683, 52926.484 25/12/31,00:41:46,14,09,1, 11.9,1,1, -0.889, 10325.068, 494.682, 52926.481 25/12/31,00:41:46,15,09,1, 11.9,1,1, -0.889, 10325.069, 494.648, 52926.410 25/12/31,00:41:46,16,09,1, 11.9,1,1, -0.889, 10325.092, 494.653, 52926.460 25/12/31,00:41:46,17,09,1, 11.9,1,1, -0.889, 10325.101, 494.639, 52926.523 25/12/31,00:41:46,18,09,1, 11.9,1,1, -0.889, 10325.085, 494.616, 52926.499 25/12/31,00:41:46,19,09,1, 11.9,1,1, -0.889, 10325.122, 494.598, 52926.467 25/12/31,00:41:47,00,09,1, 11.9,1,1, -0.884, 10325.119, 494.598, 52926.467 25/12/31,00:41:47,01,09,1, 11.9,1,1, -0.884, 10325.152, 494.618, 52926.387 25/12/31,00:41:47,02,09,1, 11.9,1,1, -0.884, 10325.135, 494.586, 52926.420 25/12/31,00:41:47,03,09,1, 11.9,1,1, -0.884, 10325.194, 494.585, 52926.317 25/12/31,00:41:47,04,09,1, 11.9,1,1, -0.884, 10325.188, 494.562, 52926.418 25/12/31,00:41:47,05,09,1, 11.9,1,1, -0.884, 10325.201, 494.585, 52926.430 25/12/31,00:41:47,06,09,1, 11.9,1,1, -0.884, 10325.224, 494.560, 52926.393 25/12/31,00:41:47,07,09,1, 11.9,1,1, -0.884, 10325.214, 494.542, 52926.337 25/12/31,00:41:47,08,09,1, 11.9,1,1, -0.884, 10325.239, 494.557, 52926.412 25/12/31,00:41:47,09,09,1, 11.9,1,1, -0.884, 10325.254, 494.556, 52926.292 25/12/31,00:41:47,10,09,1, 11.9,1,1, -0.884, 10325.275, 494.515, 52926.243 25/12/31,00:41:47,11,09,1, 11.9,1,1, -0.884, 10325.279, 494.505, 52926.323 25/12/31,00:41:47,12,09,1, 11.9,1,1, -0.884, 10325.320, 494.520, 52926.348 25/12/31,00:41:47,13,09,1, 11.9,1,1, -0.884, 10325.326, 494.497, 52926.371 25/12/31,00:41:47,14,09,1, 11.9,1,1, -0.884, 10325.349, 494.488, 52926.338 25/12/31,00:41:47,15,09,1, 11.9,1,1, -0.884, 10325.353, 494.446, 52926.261 25/12/31,00:41:47,16,09,1, 11.9,1,1, -0.884, 10325.377, 494.470, 52926.271 25/12/31,00:41:47,17,09,1, 11.9,1,1, -0.884, 10325.437, 494.473, 52926.250 25/12/31,00:41:47,18,09,1, 11.9,1,1, -0.884, 10325.414, 494.432, 52926.244 25/12/31,00:41:47,19,09,1, 11.9,1,1, -0.884, 10325.418, 494.462, 52926.267 25/12/31,00:41:48,00,08,1, 11.9,1,1, -0.888, 10325.412, 494.462, 52926.267 25/12/31,00:41:48,01,08,1, 11.9,1,1, -0.888, 10325.449, 494.432, 52926.255 25/12/31,00:41:48,02,08,1, 11.9,1,1, -0.888, 10325.467, 494.429, 52926.327 25/12/31,00:41:48,03,08,1, 11.9,1,1, -0.888, 10325.465, 494.388, 52926.283 25/12/31,00:41:48,04,08,1, 11.9,1,1, -0.888, 10325.484, 494.397, 52926.244 25/12/31,00:41:48,05,08,1, 11.9,1,1, -0.888, 10325.498, 494.399, 52926.269 25/12/31,00:41:48,06,08,1, 11.9,1,1, -0.888, 10325.504, 494.363, 52926.230 25/12/31,00:41:48,07,08,1, 11.9,1,1, -0.888, 10325.542, 494.360, 52926.135 25/12/31,00:41:48,08,08,1, 11.9,1,1, -0.888, 10325.548, 494.368, 52926.216 25/12/31,00:41:48,09,08,1, 11.9,1,1, -0.888, 10325.560, 494.372, 52926.180 25/12/31,00:41:48,10,08,1, 11.9,1,1, -0.888, 10325.561, 494.344, 52926.222 25/12/31,00:41:48,11,08,1, 11.9,1,1, -0.888, 10325.597, 494.315, 52926.135 25/12/31,00:41:48,12,08,1, 11.9,1,1, -0.888, 10325.581, 494.315, 52926.211 25/12/31,00:41:48,13,08,1, 11.9,1,1, -0.888, 10325.595, 494.318, 52926.163 25/12/31,00:41:48,14,08,1, 11.9,1,1, -0.888, 10325.619, 494.316, 52926.221 25/12/31,00:41:48,15,08,1, 11.9,1,1, -0.888, 10325.624, 494.310, 52926.168 25/12/31,00:41:48,16,08,1, 11.9,1,1, -0.888, 10325.621, 494.291, 52926.167 25/12/31,00:41:48,17,08,1, 11.9,1,1, -0.888, 10325.643, 494.304, 52926.207 25/12/31,00:41:48,18,08,1, 11.9,1,1, -0.888, 10325.664, 494.292, 52926.080 25/12/31,00:41:48,19,08,1, 11.9,1,1, -0.888, 10325.677, 494.247, 52926.011 25/12/31,00:41:49,00,10,1, 11.9,1,1, -0.885, 10325.670, 494.247, 52926.011 25/12/31,00:41:49,01,10,1, 11.9,1,1, -0.885, 10325.717, 494.266, 52926.136 25/12/31,00:41:49,02,10,1, 11.9,1,1, -0.885, 10325.716, 494.236, 52926.121 25/12/31,00:41:49,03,10,1, 11.9,1,1, -0.885, 10325.715, 494.237, 52926.107 25/12/31,00:41:49,04,10,1, 11.9,1,1, -0.885, 10325.758, 494.217, 52926.124 25/12/31,00:41:49,05,10,1, 11.9,1,1, -0.885, 10325.772, 494.218, 52926.095 25/12/31,00:41:49,06,10,1, 11.9,1,1, -0.885, 10325.770, 494.206, 52926.080 25/12/31,00:41:49,07,10,1, 11.9,1,1, -0.885, 10325.753, 494.187, 52926.033 25/12/31,00:41:49,08,10,1, 11.9,1,1, -0.885, 10325.783, 494.163, 52926.051 25/12/31,00:41:49,09,10,1, 11.9,1,1, -0.885, 10325.820, 494.177, 52926.080 25/12/31,00:41:49,10,10,1, 11.9,1,1, -0.885, 10325.818, 494.173, 52926.095 25/12/31,00:41:49,11,10,1, 11.9,1,1, -0.885, 10325.809, 494.137, 52926.011 25/12/31,00:41:49,12,10,1, 11.9,1,1, -0.885, 10325.833, 494.131, 52925.993 25/12/31,00:41:49,13,10,1, 11.9,1,1, -0.885, 10325.843, 494.134, 52926.030 25/12/31,00:41:49,14,10,1, 11.9,1,1, -0.885, 10325.850, 494.143, 52926.059 25/12/31,00:41:49,15,10,1, 11.9,1,1, -0.885, 10325.856, 494.110, 52926.030 25/12/31,00:41:49,16,10,1, 11.9,1,1, -0.885, 10325.850, 494.079, 52926.046 25/12/31,00:41:49,17,10,1, 11.9,1,1, -0.885, 10325.862, 494.106, 52926.006 25/12/31,00:41:49,18,10,1, 11.9,1,1, -0.885, 10325.899, 494.135, 52926.019 25/12/31,00:41:49,19,10,1, 11.9,1,1, -0.885, 10325.862, 494.082, 52925.923 25/12/31,00:41:50,00,09,1, 12.0,1,1, -0.886, 10325.854, 494.082, 52925.923 25/12/31,00:41:50,01,09,1, 12.0,1,1, -0.886, 10325.911, 494.095, 52926.030 25/12/31,00:41:50,02,09,1, 12.0,1,1, -0.886, 10325.918, 494.082, 52926.004 25/12/31,00:41:50,03,09,1, 12.0,1,1, -0.886, 10325.935, 494.058, 52925.961 25/12/31,00:41:50,04,09,1, 12.0,1,1, -0.886, 10325.916, 494.051, 52925.925 25/12/31,00:41:50,05,09,1, 12.0,1,1, -0.886, 10325.931, 494.049, 52925.925 25/12/31,00:41:50,06,09,1, 12.0,1,1, -0.886, 10325.929, 494.057, 52925.874 25/12/31,00:41:50,07,09,1, 12.0,1,1, -0.886, 10325.935, 494.037, 52925.875 25/12/31,00:41:50,08,09,1, 12.0,1,1, -0.886, 10325.915, 494.014, 52925.842 25/12/31,00:41:50,09,09,1, 12.0,1,1, -0.886, 10325.967, 494.060, 52925.941 25/12/31,00:41:50,10,09,1, 12.0,1,1, -0.886, 10325.949, 494.033, 52925.940 25/12/31,00:41:50,11,09,1, 12.0,1,1, -0.886, 10325.967, 494.032, 52925.970 25/12/31,00:41:50,12,09,1, 12.0,1,1, -0.886, 10325.976, 494.048, 52925.919 25/12/31,00:41:50,13,09,1, 12.0,1,1, -0.886, 10326.019, 494.020, 52925.847 25/12/31,00:41:50,14,09,1, 12.0,1,1, -0.886, 10326.034, 493.979, 52925.821 25/12/31,00:41:50,15,09,1, 12.0,1,1, -0.886, 10325.996, 493.982, 52925.790 25/12/31,00:41:50,16,09,1, 12.0,1,1, -0.886, 10325.996, 493.968, 52925.870 25/12/31,00:41:50,17,09,1, 12.0,1,1, -0.886, 10326.006, 493.983, 52925.824 25/12/31,00:41:50,18,09,1, 12.0,1,1, -0.886, 10326.029, 493.967, 52925.826 25/12/31,00:41:50,19,09,1, 12.0,1,1, -0.886, 10326.005, 493.952, 52925.829 25/12/31,00:41:51,00,09,1, 11.9,1,1, -0.887, 10326.004, 493.952, 52925.829 25/12/31,00:41:51,01,09,1, 11.9,1,1, -0.887, 10326.019, 493.945, 52925.745 25/12/31,00:41:51,02,09,1, 11.9,1,1, -0.887, 10326.013, 493.963, 52925.769 25/12/31,00:41:51,03,09,1, 11.9,1,1, -0.887, 10326.031, 493.926, 52925.769 25/12/31,00:41:51,04,09,1, 11.9,1,1, -0.887, 10326.019, 493.918, 52925.777 25/12/31,00:41:51,05,09,1, 11.9,1,1, -0.887, 10326.041, 493.925, 52925.776 25/12/31,00:41:51,06,09,1, 11.9,1,1, -0.887, 10326.048, 493.933, 52925.779 25/12/31,00:41:51,07,09,1, 11.9,1,1, -0.887, 10326.036, 493.911, 52925.847 25/12/31,00:41:51,08,09,1, 11.9,1,1, -0.887, 10326.045, 493.907, 52925.738 25/12/31,00:41:51,09,09,1, 11.9,1,1, -0.887, 10326.061, 493.902, 52925.723 25/12/31,00:41:51,10,09,1, 11.9,1,1, -0.887, 10326.031, 493.872, 52925.667 25/12/31,00:41:51,11,09,1, 11.9,1,1, -0.887, 10326.059, 493.903, 52925.708 25/12/31,00:41:51,12,09,1, 11.9,1,1, -0.887, 10326.053, 493.896, 52925.701 25/12/31,00:41:51,13,09,1, 11.9,1,1, -0.887, 10326.041, 493.899, 52925.754 25/12/31,00:41:51,14,09,1, 11.9,1,1, -0.887, 10326.051, 493.891, 52925.776 25/12/31,00:41:51,15,09,1, 11.9,1,1, -0.887, 10326.055, 493.886, 52925.708 25/12/31,00:41:51,16,09,1, 11.9,1,1, -0.887, 10326.051, 493.878, 52925.710 25/12/31,00:41:51,17,09,1, 11.9,1,1, -0.887, 10326.065, 493.909, 52925.681 25/12/31,00:41:51,18,09,1, 11.9,1,1, -0.887, 10326.079, 493.872, 52925.664 25/12/31,00:41:51,19,09,1, 11.9,1,1, -0.887, 10326.059, 493.872, 52925.727 25/12/31,00:41:52,00,09,1, 11.9,1,1, -0.887, 10326.054, 493.872, 52925.727 25/12/31,00:41:52,01,09,1, 11.9,1,1, -0.887, 10326.073, 493.860, 52925.726 25/12/31,00:41:52,02,09,1, 11.9,1,1, -0.887, 10326.085, 493.869, 52925.634 25/12/31,00:41:52,03,09,1, 11.9,1,1, -0.887, 10326.085, 493.857, 52925.645 25/12/31,00:41:52,04,09,1, 11.9,1,1, -0.887, 10326.076, 493.878, 52925.662 25/12/31,00:41:52,05,09,1, 11.9,1,1, -0.887, 10326.106, 493.876, 52925.699 25/12/31,00:41:52,06,09,1, 11.9,1,1, -0.887, 10326.088, 493.877, 52925.655 25/12/31,00:41:52,07,09,1, 11.9,1,1, -0.887, 10326.112, 493.837, 52925.649 25/12/31,00:41:52,08,09,1, 11.9,1,1, -0.887, 10326.103, 493.876, 52925.692 25/12/31,00:41:52,09,09,1, 11.9,1,1, -0.887, 10326.116, 493.843, 52925.652 25/12/31,00:41:52,10,09,1, 11.9,1,1, -0.887, 10326.102, 493.873, 52925.648 25/12/31,00:41:52,11,09,1, 11.9,1,1, -0.887, 10326.109, 493.875, 52925.658 25/12/31,00:41:52,12,09,1, 11.9,1,1, -0.887, 10326.104, 493.817, 52925.572 25/12/31,00:41:52,13,09,1, 11.9,1,1, -0.887, 10326.111, 493.864, 52925.678 25/12/31,00:41:52,14,09,1, 11.9,1,1, -0.887, 10326.092, 493.849, 52925.697 25/12/31,00:41:52,15,09,1, 11.9,1,1, -0.887, 10326.097, 493.800, 52925.571 25/12/31,00:41:52,16,09,1, 11.9,1,1, -0.887, 10326.086, 493.812, 52925.624 25/12/31,00:41:52,17,09,1, 11.9,1,1, -0.887, 10326.113, 493.831, 52925.545 25/12/31,00:41:52,18,09,1, 11.9,1,1, -0.887, 10326.110, 493.844, 52925.622 25/12/31,00:41:52,19,09,1, 11.9,1,1, -0.887, 10326.104, 493.825, 52925.602 25/12/31,00:41:53,00,09,1, 11.9,1,1, -0.888, 10326.096, 493.825, 52925.602 25/12/31,00:41:53,01,09,1, 11.9,1,1, -0.888, 10326.111, 493.825, 52925.642 25/12/31,00:41:53,02,09,1, 11.9,1,1, -0.888, 10326.088, 493.853, 52925.784 25/12/31,00:41:53,03,09,1, 11.9,1,1, -0.888, 10326.099, 493.775, 52925.570 25/12/31,00:41:53,04,09,1, 11.9,1,1, -0.888, 10326.099, 493.789, 52925.561 25/12/31,00:41:53,05,09,1, 11.9,1,1, -0.888, 10326.097, 493.796, 52925.557 25/12/31,00:41:53,06,09,1, 11.9,1,1, -0.888, 10326.087, 493.810, 52925.539 25/12/31,00:41:53,07,09,1, 11.9,1,1, -0.888, 10326.095, 493.815, 52925.550 25/12/31,00:41:53,08,09,1, 11.9,1,1, -0.888, 10326.110, 493.783, 52925.530 25/12/31,00:41:53,09,09,1, 11.9,1,1, -0.888, 10326.101, 493.809, 52925.553 25/12/31,00:41:53,10,09,1, 11.9,1,1, -0.888, 10326.092, 493.826, 52925.554 25/12/31,00:41:53,11,09,1, 11.9,1,1, -0.888, 10326.077, 493.798, 52925.446 25/12/31,00:41:53,12,09,1, 11.9,1,1, -0.888, 10326.119, 493.775, 52925.487 25/12/31,00:41:53,13,09,1, 11.9,1,1, -0.888, 10326.106, 493.790, 52925.450 25/12/31,00:41:53,14,09,1, 11.9,1,1, -0.888, 10326.107, 493.801, 52925.537 25/12/31,00:41:53,15,09,1, 11.9,1,1, -0.888, 10326.082, 493.792, 52925.436 25/12/31,00:41:53,16,09,1, 11.9,1,1, -0.888, 10326.099, 493.797, 52925.469 25/12/31,00:41:53,17,09,1, 11.9,1,1, -0.888, 10326.085, 493.789, 52925.454 25/12/31,00:41:53,18,09,1, 11.9,1,1, -0.888, 10326.088, 493.800, 52925.484 25/12/31,00:41:53,19,09,1, 11.9,1,1, -0.888, 10326.111, 493.788, 52925.412 25/12/31,00:41:54,00,08,1, 11.9,1,1, -0.886, 10326.104, 493.788, 52925.412 25/12/31,00:41:54,01,08,1, 11.9,1,1, -0.886, 10326.111, 493.795, 52925.370 25/12/31,00:41:54,02,08,1, 11.9,1,1, -0.886, 10326.096, 493.806, 52925.456 25/12/31,00:41:54,03,08,1, 11.9,1,1, -0.886, 10326.078, 493.778, 52925.403 25/12/31,00:41:54,04,08,1, 11.9,1,1, -0.886, 10326.072, 493.785, 52925.483 25/12/31,00:41:54,05,08,1, 11.9,1,1, -0.886, 10326.082, 493.793, 52925.384 25/12/31,00:41:54,06,08,1, 11.9,1,1, -0.886, 10326.108, 493.810, 52925.390 25/12/31,00:41:54,07,08,1, 11.9,1,1, -0.886, 10326.105, 493.820, 52925.449 25/12/31,00:41:54,08,08,1, 11.9,1,1, -0.886, 10326.105, 493.774, 52925.320 25/12/31,00:41:54,09,08,1, 11.9,1,1, -0.886, 10326.094, 493.803, 52925.539 25/12/31,00:41:54,10,08,1, 11.9,1,1, -0.886, 10326.130, 493.794, 52925.380 25/12/31,00:41:54,11,08,1, 11.9,1,1, -0.886, 10326.108, 493.794, 52925.414 25/12/31,00:41:54,12,08,1, 11.9,1,1, -0.886, 10326.084, 493.776, 52925.411 25/12/31,00:41:54,13,08,1, 11.9,1,1, -0.886, 10326.079, 493.783, 52925.281 25/12/31,00:41:54,14,08,1, 11.9,1,1, -0.886, 10326.109, 493.819, 52925.426 25/12/31,00:41:54,15,08,1, 11.9,1,1, -0.886, 10326.109, 493.788, 52925.403 25/12/31,00:41:54,16,08,1, 11.9,1,1, -0.886, 10326.079, 493.772, 52925.330 25/12/31,00:41:54,17,08,1, 11.9,1,1, -0.886, 10326.103, 493.813, 52925.432 25/12/31,00:41:54,18,08,1, 11.9,1,1, -0.886, 10326.099, 493.813, 52925.416 25/12/31,00:41:54,19,08,1, 11.9,1,1, -0.886, 10326.117, 493.790, 52925.391 25/12/31,00:41:55,00,08,1, 11.9,1,1, -0.887, 10326.113, 493.790, 52925.391 25/12/31,00:41:55,01,08,1, 11.9,1,1, -0.887, 10326.077, 493.809, 52925.310 25/12/31,00:41:55,02,08,1, 11.9,1,1, -0.887, 10326.116, 493.801, 52925.310 25/12/31,00:41:55,03,08,1, 11.9,1,1, -0.887, 10326.108, 493.813, 52925.321 25/12/31,00:41:55,04,08,1, 11.9,1,1, -0.887, 10326.088, 493.810, 52925.332 25/12/31,00:41:55,05,08,1, 11.9,1,1, -0.887, 10326.114, 493.827, 52925.370 25/12/31,00:41:55,06,08,1, 11.9,1,1, -0.887, 10326.137, 493.843, 52925.431 25/12/31,00:41:55,07,08,1, 11.9,1,1, -0.887, 10326.081, 493.852, 52925.373 25/12/31,00:41:55,08,08,1, 11.9,1,1, -0.887, 10326.097, 493.814, 52925.305 25/12/31,00:41:55,09,08,1, 11.9,1,1, -0.887, 10326.098, 493.849, 52925.342 25/12/31,00:41:55,10,08,1, 11.9,1,1, -0.887, 10326.094, 493.825, 52925.351 25/12/31,00:41:55,11,08,1, 11.9,1,1, -0.887, 10326.122, 493.848, 52925.335 25/12/31,00:41:55,12,08,1, 11.9,1,1, -0.887, 10326.104, 493.839, 52925.278 25/12/31,00:41:55,13,08,1, 11.9,1,1, -0.887, 10326.098, 493.850, 52925.308 25/12/31,00:41:55,14,08,1, 11.9,1,1, -0.887, 10326.116, 493.885, 52925.303 25/12/31,00:41:55,15,08,1, 11.9,1,1, -0.887, 10326.097, 493.872, 52925.305 25/12/31,00:41:55,16,08,1, 11.9,1,1, -0.887, 10326.096, 493.871, 52925.298 25/12/31,00:41:55,17,08,1, 11.9,1,1, -0.887, 10326.108, 493.879, 52925.260 25/12/31,00:41:55,18,08,1, 11.9,1,1, -0.887, 10326.104, 493.883, 52925.377 25/12/31,00:41:55,19,08,1, 11.9,1,1, -0.887, 10326.100, 493.907, 52925.391 25/12/31,00:41:56,00,08,1, 12.0,1,1, -0.891, 10326.096, 493.907, 52925.391 25/12/31,00:41:56,01,08,1, 12.0,1,1, -0.891, 10326.119, 493.873, 52925.305 25/12/31,00:41:56,02,08,1, 12.0,1,1, -0.891, 10326.081, 493.922, 52925.297 25/12/31,00:41:56,03,08,1, 12.0,1,1, -0.891, 10326.102, 493.901, 52925.253 25/12/31,00:41:56,04,08,1, 12.0,1,1, -0.891, 10326.120, 493.899, 52925.212 25/12/31,00:41:56,05,08,1, 12.0,1,1, -0.891, 10326.125, 493.916, 52925.328 25/12/31,00:41:56,06,08,1, 12.0,1,1, -0.891, 10326.128, 493.913, 52925.377 25/12/31,00:41:56,07,08,1, 12.0,1,1, -0.891, 10326.115, 493.931, 52925.354 25/12/31,00:41:56,08,08,1, 12.0,1,1, -0.891, 10326.114, 493.925, 52925.260 25/12/31,00:41:56,09,08,1, 12.0,1,1, -0.891, 10326.098, 493.914, 52925.236 25/12/31,00:41:56,10,08,1, 12.0,1,1, -0.891, 10326.132, 493.956, 52925.322 25/12/31,00:41:56,11,08,1, 12.0,1,1, -0.891, 10326.131, 493.956, 52925.256 25/12/31,00:41:56,12,08,1, 12.0,1,1, -0.891, 10326.104, 493.905, 52925.221 25/12/31,00:41:56,13,08,1, 12.0,1,1, -0.891, 10326.140, 493.924, 52925.235 25/12/31,00:41:56,14,08,1, 12.0,1,1, -0.891, 10326.140, 493.959, 52925.319 25/12/31,00:41:56,15,08,1, 12.0,1,1, -0.891, 10326.122, 493.965, 52925.319 25/12/31,00:41:56,16,08,1, 12.0,1,1, -0.891, 10326.114, 493.954, 52925.301 25/12/31,00:41:56,17,08,1, 12.0,1,1, -0.891, 10326.153, 493.956, 52925.243 25/12/31,00:41:56,18,08,1, 12.0,1,1, -0.891, 10326.120, 493.956, 52925.237 25/12/31,00:41:56,19,08,1, 12.0,1,1, -0.891, 10326.148, 494.002, 52925.267 25/12/31,00:41:57,00,09,1, 11.9,1,1, -0.884, 10326.146, 494.002, 52925.267 25/12/31,00:41:57,01,09,1, 11.9,1,1, -0.884, 10326.134, 493.971, 52925.297 25/12/31,00:41:57,02,09,1, 11.9,1,1, -0.884, 10326.151, 494.001, 52925.352 25/12/31,00:41:57,03,09,1, 11.9,1,1, -0.884, 10326.150, 493.994, 52925.286 25/12/31,00:41:57,04,09,1, 11.9,1,1, -0.884, 10326.112, 494.016, 52925.248 25/12/31,00:41:57,05,09,1, 11.9,1,1, -0.884, 10326.139, 493.991, 52925.228 25/12/31,00:41:57,06,09,1, 11.9,1,1, -0.884, 10326.134, 494.005, 52925.275 25/12/31,00:41:57,07,09,1, 11.9,1,1, -0.884, 10326.146, 494.006, 52925.225 25/12/31,00:41:57,08,09,1, 11.9,1,1, -0.884, 10326.132, 493.996, 52925.191 25/12/31,00:41:57,09,09,1, 11.9,1,1, -0.884, 10326.133, 494.016, 52925.245 25/12/31,00:41:57,10,09,1, 11.9,1,1, -0.884, 10326.170, 494.023, 52925.210 25/12/31,00:41:57,11,09,1, 11.9,1,1, -0.884, 10326.133, 494.032, 52925.275 25/12/31,00:41:57,12,09,1, 11.9,1,1, -0.884, 10326.150, 494.031, 52925.171 25/12/31,00:41:57,13,09,1, 11.9,1,1, -0.884, 10326.128, 494.055, 52925.263 25/12/31,00:41:57,14,09,1, 11.9,1,1, -0.884, 10326.141, 494.047, 52925.264 25/12/31,00:41:57,15,09,1, 11.9,1,1, -0.884, 10326.153, 494.041, 52925.236 25/12/31,00:41:57,16,09,1, 11.9,1,1, -0.884, 10326.130, 494.050, 52925.338 25/12/31,00:41:57,17,09,1, 11.9,1,1, -0.884, 10326.114, 494.043, 52925.315 25/12/31,00:41:57,18,09,1, 11.9,1,1, -0.884, 10326.143, 494.040, 52925.303 25/12/31,00:41:57,19,09,1, 11.9,1,1, -0.884, 10326.131, 494.077, 52925.190 25/12/31,00:41:58,00,08,1, 12.0,1,1, -0.886, 10326.129, 494.077, 52925.190 25/12/31,00:41:58,01,08,1, 12.0,1,1, -0.886, 10326.121, 494.072, 52925.229 25/12/31,00:41:58,02,08,1, 12.0,1,1, -0.886, 10326.149, 494.055, 52925.110 25/12/31,00:41:58,03,08,1, 12.0,1,1, -0.886, 10326.122, 494.058, 52925.205 25/12/31,00:41:58,04,08,1, 12.0,1,1, -0.886, 10326.112, 494.073, 52925.222 25/12/31,00:41:58,05,08,1, 12.0,1,1, -0.886, 10326.105, 494.088, 52925.208 25/12/31,00:41:58,06,08,1, 12.0,1,1, -0.886, 10326.118, 494.062, 52925.231 25/12/31,00:41:58,07,08,1, 12.0,1,1, -0.886, 10326.126, 494.080, 52925.172 25/12/31,00:41:58,08,08,1, 12.0,1,1, -0.886, 10326.137, 494.089, 52925.187 25/12/31,00:41:58,09,08,1, 12.0,1,1, -0.886, 10326.128, 494.087, 52925.220 25/12/31,00:41:58,10,08,1, 12.0,1,1, -0.886, 10326.111, 494.079, 52925.210 25/12/31,00:41:58,11,08,1, 12.0,1,1, -0.886, 10326.133, 494.081, 52925.169 25/12/31,00:41:58,12,08,1, 12.0,1,1, -0.886, 10326.162, 494.113, 52925.210 25/12/31,00:41:58,13,08,1, 12.0,1,1, -0.886, 10326.134, 494.103, 52925.190 25/12/31,00:41:58,14,08,1, 12.0,1,1, -0.886, 10326.168, 494.110, 52925.220 25/12/31,00:41:58,15,08,1, 12.0,1,1, -0.886, 10326.119, 494.087, 52925.141 25/12/31,00:41:58,16,08,1, 12.0,1,1, -0.886, 10326.135, 494.106, 52925.187 25/12/31,00:41:58,17,08,1, 12.0,1,1, -0.886, 10326.116, 494.102, 52925.077 25/12/31,00:41:58,18,08,1, 12.0,1,1, -0.886, 10326.118, 494.113, 52925.305 25/12/31,00:41:58,19,08,1, 12.0,1,1, -0.886, 10326.158, 494.093, 52925.196 25/12/31,00:41:59,00,08,1, 11.9,1,1, -0.888, 10326.154, 494.093, 52925.196 25/12/31,00:41:59,01,08,1, 11.9,1,1, -0.888, 10326.129, 494.097, 52925.152 25/12/31,00:41:59,02,08,1, 11.9,1,1, -0.888, 10326.140, 494.119, 52925.142 25/12/31,00:41:59,03,08,1, 11.9,1,1, -0.888, 10326.147, 494.116, 52925.158 25/12/31,00:41:59,04,08,1, 11.9,1,1, -0.888, 10326.139, 494.109, 52925.124 25/12/31,00:41:59,05,08,1, 11.9,1,1, -0.888, 10326.137, 494.124, 52925.176 25/12/31,00:41:59,06,08,1, 11.9,1,1, -0.888, 10326.121, 494.122, 52925.234 25/12/31,00:41:59,07,08,1, 11.9,1,1, -0.888, 10326.129, 494.103, 52925.139 25/12/31,00:41:59,08,08,1, 11.9,1,1, -0.888, 10326.101, 494.124, 52925.141 25/12/31,00:41:59,09,08,1, 11.9,1,1, -0.888, 10326.142, 494.101, 52925.085 25/12/31,00:41:59,10,08,1, 11.9,1,1, -0.888, 10326.126, 494.134, 52925.203 25/12/31,00:41:59,11,08,1, 11.9,1,1, -0.888, 10326.112, 494.122, 52925.148 25/12/31,00:41:59,12,08,1, 11.9,1,1, -0.888, 10326.110, 494.128, 52925.231 25/12/31,00:41:59,13,08,1, 11.9,1,1, -0.888, 10326.118, 494.149, 52925.148 25/12/31,00:41:59,14,08,1, 11.9,1,1, -0.888, 10326.136, 494.115, 52925.135 25/12/31,00:41:59,15,08,1, 11.9,1,1, -0.888, 10326.129, 494.144, 52925.105 25/12/31,00:41:59,16,08,1, 11.9,1,1, -0.888, 10326.128, 494.118, 52925.046 25/12/31,00:41:59,17,08,1, 11.9,1,1, -0.888, 10326.106, 494.111, 52925.122 25/12/31,00:41:59,18,08,1, 11.9,1,1, -0.888, 10326.105, 494.148, 52925.156 25/12/31,00:41:59,19,08,1, 11.9,1,1, -0.888, 10326.103, 494.141, 52925.156 25/12/31,00:42:00,00,09,1, 12.0,1,1, -0.889, 10326.096, 494.141, 52925.156 25/12/31,00:42:00,01,09,1, 12.0,1,1, -0.889, 10326.093, 494.125, 52925.087 25/12/31,00:42:00,02,09,1, 12.0,1,1, -0.889, 10326.104, 494.135, 52925.030 25/12/31,00:42:00,03,09,1, 12.0,1,1, -0.889, 10326.101, 494.135, 52925.012 25/12/31,00:42:00,04,09,1, 12.0,1,1, -0.889, 10326.106, 494.126, 52925.046 25/12/31,00:42:00,05,09,1, 12.0,1,1, -0.889, 10326.093, 494.121, 52925.062 25/12/31,00:42:00,06,09,1, 12.0,1,1, -0.889, 10326.095, 494.139, 52925.039 25/12/31,00:42:00,07,09,1, 12.0,1,1, -0.889, 10326.064, 494.111, 52924.995 25/12/31,00:42:00,08,09,1, 12.0,1,1, -0.889, 10326.051, 494.116, 52925.040 25/12/31,00:42:00,09,09,1, 12.0,1,1, -0.889, 10326.087, 494.170, 52924.997 25/12/31,00:42:00,10,09,1, 12.0,1,1, -0.889, 10326.105, 494.160, 52925.011 25/12/31,00:42:00,11,09,1, 12.0,1,1, -0.889, 10326.074, 494.133, 52925.058 25/12/31,00:42:00,12,09,1, 12.0,1,1, -0.889, 10326.079, 494.124, 52925.028 25/12/31,00:42:00,13,09,1, 12.0,1,1, -0.889, 10326.079, 494.130, 52925.082 25/12/31,00:42:00,14,09,1, 12.0,1,1, -0.889, 10326.092, 494.177, 52925.050 25/12/31,00:42:00,15,09,1, 12.0,1,1, -0.889, 10326.064, 494.130, 52925.023 25/12/31,00:42:00,16,09,1, 12.0,1,1, -0.889, 10326.083, 494.118, 52925.028 25/12/31,00:42:00,17,09,1, 12.0,1,1, -0.889, 10326.041, 494.142, 52924.868 25/12/31,00:42:00,18,09,1, 12.0,1,1, -0.889, 10326.074, 494.168, 52925.007 25/12/31,00:42:00,19,09,1, 12.0,1,1, -0.889, 10326.059, 494.147, 52924.918 25/12/31,00:42:01,00,09,1, 11.9,1,1, -0.886, 10326.054, 494.147, 52924.918 25/12/31,00:42:01,01,09,1, 11.9,1,1, -0.886, 10326.080, 494.114, 52924.958 25/12/31,00:42:01,02,09,1, 11.9,1,1, -0.886, 10326.079, 494.168, 52925.076 25/12/31,00:42:01,03,09,1, 11.9,1,1, -0.886, 10326.067, 494.139, 52924.920 25/12/31,00:42:01,04,09,1, 11.9,1,1, -0.886, 10326.072, 494.110, 52924.865 25/12/31,00:42:01,05,09,1, 11.9,1,1, -0.886, 10326.072, 494.126, 52924.956 25/12/31,00:42:01,06,09,1, 11.9,1,1, -0.886, 10326.042, 494.143, 52924.984 25/12/31,00:42:01,07,09,1, 11.9,1,1, -0.886, 10326.060, 494.123, 52924.948 25/12/31,00:42:01,08,09,1, 11.9,1,1, -0.886, 10326.055, 494.124, 52925.032 25/12/31,00:42:01,09,09,1, 11.9,1,1, -0.886, 10326.073, 494.126, 52924.896 25/12/31,00:42:01,10,09,1, 11.9,1,1, -0.886, 10326.058, 494.133, 52924.914 25/12/31,00:42:01,11,09,1, 11.9,1,1, -0.886, 10326.034, 494.142, 52924.932 25/12/31,00:42:01,12,09,1, 11.9,1,1, -0.886, 10326.053, 494.091, 52924.897 25/12/31,00:42:01,13,09,1, 11.9,1,1, -0.886, 10326.042, 494.115, 52924.904 25/12/31,00:42:01,14,09,1, 11.9,1,1, -0.886, 10326.052, 494.124, 52924.887 25/12/31,00:42:01,15,09,1, 11.9,1,1, -0.886, 10326.029, 494.111, 52924.922 25/12/31,00:42:01,16,09,1, 11.9,1,1, -0.886, 10326.028, 494.138, 52924.941 25/12/31,00:42:01,17,09,1, 11.9,1,1, -0.886, 10326.017, 494.101, 52924.921 25/12/31,00:42:01,18,09,1, 11.9,1,1, -0.886, 10326.025, 494.133, 52924.911 25/12/31,00:42:01,19,09,1, 11.9,1,1, -0.886, 10326.005, 494.144, 52924.897 25/12/31,00:42:02,00,09,1, 12.0,1,1, -0.891, 10326.004, 494.144, 52924.897 25/12/31,00:42:02,01,09,1, 12.0,1,1, -0.891, 10326.001, 494.142, 52924.914 25/12/31,00:42:02,02,09,1, 12.0,1,1, -0.891, 10326.017, 494.158, 52924.935 25/12/31,00:42:02,03,09,1, 12.0,1,1, -0.891, 10325.989, 494.149, 52924.926 25/12/31,00:42:02,04,09,1, 12.0,1,1, -0.891, 10326.013, 494.103, 52924.872 25/12/31,00:42:02,05,09,1, 12.0,1,1, -0.891, 10325.979, 494.112, 52924.868 25/12/31,00:42:02,06,09,1, 12.0,1,1, -0.891, 10325.987, 494.124, 52924.841 25/12/31,00:42:02,07,09,1, 12.0,1,1, -0.891, 10326.007, 494.139, 52924.879 25/12/31,00:42:02,08,09,1, 12.0,1,1, -0.891, 10325.955, 494.128, 52924.866 25/12/31,00:42:02,09,09,1, 12.0,1,1, -0.891, 10325.991, 494.122, 52924.853 25/12/31,00:42:02,10,09,1, 12.0,1,1, -0.891, 10325.998, 494.140, 52924.849 25/12/31,00:42:02,11,09,1, 12.0,1,1, -0.891, 10325.981, 494.139, 52924.932 25/12/31,00:42:02,12,09,1, 12.0,1,1, -0.891, 10325.960, 494.157, 52924.821 25/12/31,00:42:02,13,09,1, 12.0,1,1, -0.891, 10325.969, 494.128, 52924.870 25/12/31,00:42:02,14,09,1, 12.0,1,1, -0.891, 10325.965, 494.119, 52924.867 25/12/31,00:42:02,15,09,1, 12.0,1,1, -0.891, 10325.962, 494.163, 52924.904 25/12/31,00:42:02,16,09,1, 12.0,1,1, -0.891, 10325.936, 494.183, 52924.879 25/12/31,00:42:02,17,09,1, 12.0,1,1, -0.891, 10325.951, 494.144, 52924.739 25/12/31,00:42:02,18,09,1, 12.0,1,1, -0.891, 10325.913, 494.161, 52924.877 25/12/31,00:42:02,19,09,1, 12.0,1,1, -0.891, 10325.914, 494.172, 52924.869 25/12/31,00:42:03,00,09,1, 11.9,1,1, -0.889, 10325.912, 494.172, 52924.869 25/12/31,00:42:03,01,09,1, 11.9,1,1, -0.889, 10325.905, 494.157, 52924.835 25/12/31,00:42:03,02,09,1, 11.9,1,1, -0.889, 10325.893, 494.162, 52924.799 25/12/31,00:42:03,03,09,1, 11.9,1,1, -0.889, 10325.892, 494.200, 52924.936 25/12/31,00:42:03,04,09,1, 11.9,1,1, -0.889, 10325.902, 494.181, 52924.944 25/12/31,00:42:03,05,09,1, 11.9,1,1, -0.889, 10325.875, 494.189, 52924.934 25/12/31,00:42:03,06,09,1, 11.9,1,1, -0.889, 10325.868, 494.170, 52924.846 25/12/31,00:42:03,07,09,1, 11.9,1,1, -0.889, 10325.862, 494.203, 52924.804 25/12/31,00:42:03,08,09,1, 11.9,1,1, -0.889, 10325.844, 494.203, 52924.848 25/12/31,00:42:03,09,09,1, 11.9,1,1, -0.889, 10325.849, 494.208, 52924.806 25/12/31,00:42:03,10,09,1, 11.9,1,1, -0.889, 10325.800, 494.158, 52924.764 25/12/31,00:42:03,11,09,1, 11.9,1,1, -0.889, 10325.838, 494.218, 52924.807 25/12/31,00:42:03,12,09,1, 11.9,1,1, -0.889, 10325.820, 494.233, 52924.813 25/12/31,00:42:03,13,09,1, 11.9,1,1, -0.889, 10325.815, 494.205, 52924.872 25/12/31,00:42:03,14,09,1, 11.9,1,1, -0.889, 10325.814, 494.232, 52924.822 25/12/31,00:42:03,15,09,1, 11.9,1,1, -0.889, 10325.811, 494.276, 52924.820 25/12/31,00:42:03,16,09,1, 11.9,1,1, -0.889, 10325.782, 494.257, 52924.863 25/12/31,00:42:03,17,09,1, 11.9,1,1, -0.889, 10325.782, 494.255, 52924.779 25/12/31,00:42:03,18,09,1, 11.9,1,1, -0.889, 10325.777, 494.238, 52924.844 25/12/31,00:42:03,19,09,1, 11.9,1,1, -0.889, 10325.757, 494.242, 52924.851 25/12/31,00:42:04,00,09,1, 11.9,1,1, -0.885, 10325.754, 494.242, 52924.851 25/12/31,00:42:04,01,09,1, 11.9,1,1, -0.885, 10325.722, 494.228, 52924.722 25/12/31,00:42:04,02,09,1, 11.9,1,1, -0.885, 10325.756, 494.239, 52924.703 25/12/31,00:42:04,03,09,1, 11.9,1,1, -0.885, 10325.757, 494.288, 52924.760 25/12/31,00:42:04,04,09,1, 11.9,1,1, -0.885, 10325.742, 494.260, 52924.724 25/12/31,00:42:04,05,09,1, 11.9,1,1, -0.885, 10325.746, 494.260, 52924.750 25/12/31,00:42:04,06,09,1, 11.9,1,1, -0.885, 10325.752, 494.280, 52924.779 25/12/31,00:42:04,07,09,1, 11.9,1,1, -0.885, 10325.746, 494.290, 52924.773 25/12/31,00:42:04,08,09,1, 11.9,1,1, -0.885, 10325.750, 494.302, 52924.724 25/12/31,00:42:04,09,09,1, 11.9,1,1, -0.885, 10325.741, 494.299, 52924.778 25/12/31,00:42:04,10,09,1, 11.9,1,1, -0.885, 10325.730, 494.252, 52924.725 25/12/31,00:42:04,11,09,1, 11.9,1,1, -0.885, 10325.717, 494.296, 52924.765 25/12/31,00:42:04,12,09,1, 11.9,1,1, -0.885, 10325.758, 494.262, 52924.771 25/12/31,00:42:04,13,09,1, 11.9,1,1, -0.885, 10325.718, 494.284, 52924.760 25/12/31,00:42:04,14,09,1, 11.9,1,1, -0.885, 10325.715, 494.266, 52924.750 25/12/31,00:42:04,15,09,1, 11.9,1,1, -0.885, 10325.698, 494.295, 52924.781 25/12/31,00:42:04,16,09,1, 11.9,1,1, -0.885, 10325.748, 494.296, 52924.707 25/12/31,00:42:04,17,09,1, 11.9,1,1, -0.885, 10325.726, 494.274, 52924.691 25/12/31,00:42:04,18,09,1, 11.9,1,1, -0.885, 10325.696, 494.256, 52924.696 25/12/31,00:42:04,19,09,1, 11.9,1,1, -0.885, 10325.713, 494.294, 52924.706 25/12/31,00:42:05,00,09,1, 11.9,1,1, -0.889, 10325.712, 494.294, 52924.706 25/12/31,00:42:05,01,09,1, 11.9,1,1, -0.889, 10325.729, 494.279, 52924.755 25/12/31,00:42:05,02,09,1, 11.9,1,1, -0.889, 10325.725, 494.277, 52924.749 25/12/31,00:42:05,03,09,1, 11.9,1,1, -0.889, 10325.698, 494.265, 52924.702 25/12/31,00:42:05,04,09,1, 11.9,1,1, -0.889, 10325.704, 494.308, 52924.726 25/12/31,00:42:05,05,09,1, 11.9,1,1, -0.889, 10325.726, 494.262, 52924.673 25/12/31,00:42:05,06,09,1, 11.9,1,1, -0.889, 10325.701, 494.257, 52924.714 25/12/31,00:42:05,07,09,1, 11.9,1,1, -0.889, 10325.714, 494.256, 52924.640 25/12/31,00:42:05,08,09,1, 11.9,1,1, -0.889, 10325.718, 494.277, 52924.702 25/12/31,00:42:05,09,09,1, 11.9,1,1, -0.889, 10325.730, 494.259, 52924.683 25/12/31,00:42:05,10,09,1, 11.9,1,1, -0.889, 10325.720, 494.271, 52924.637 25/12/31,00:42:05,11,09,1, 11.9,1,1, -0.889, 10325.691, 494.261, 52924.623 25/12/31,00:42:05,12,09,1, 11.9,1,1, -0.889, 10325.718, 494.297, 52924.644 25/12/31,00:42:05,13,09,1, 11.9,1,1, -0.889, 10325.725, 494.276, 52924.606 25/12/31,00:42:05,14,09,1, 11.9,1,1, -0.889, 10325.714, 494.228, 52924.597 25/12/31,00:42:05,15,09,1, 11.9,1,1, -0.889, 10325.693, 494.264, 52924.711 25/12/31,00:42:05,16,09,1, 11.9,1,1, -0.889, 10325.719, 494.271, 52924.666 25/12/31,00:42:05,17,09,1, 11.9,1,1, -0.889, 10325.713, 494.256, 52924.546 25/12/31,00:42:05,18,09,1, 11.9,1,1, -0.889, 10325.699, 494.273, 52924.605 25/12/31,00:42:05,19,09,1, 11.9,1,1, -0.889, 10325.706, 494.218, 52924.517 25/12/31,00:42:06,00,09,1, 11.9,1,1, -0.885, 10325.704, 494.218, 52924.517 25/12/31,00:42:06,01,09,1, 11.9,1,1, -0.885, 10325.692, 494.253, 52924.584 25/12/31,00:42:06,02,09,1, 11.9,1,1, -0.885, 10325.681, 494.238, 52924.620 25/12/31,00:42:06,03,09,1, 11.9,1,1, -0.885, 10325.696, 494.224, 52924.664 25/12/31,00:42:06,04,09,1, 11.9,1,1, -0.885, 10325.705, 494.249, 52924.545 25/12/31,00:42:06,05,09,1, 11.9,1,1, -0.885, 10325.698, 494.243, 52924.558 25/12/31,00:42:06,06,09,1, 11.9,1,1, -0.885, 10325.689, 494.250, 52924.506 25/12/31,00:42:06,07,09,1, 11.9,1,1, -0.885, 10325.706, 494.228, 52924.547 25/12/31,00:42:06,08,09,1, 11.9,1,1, -0.885, 10325.713, 494.254, 52924.529 25/12/31,00:42:06,09,09,1, 11.9,1,1, -0.885, 10325.719, 494.266, 52924.560 25/12/31,00:42:06,10,09,1, 11.9,1,1, -0.885, 10325.716, 494.223, 52924.518 25/12/31,00:42:06,11,09,1, 11.9,1,1, -0.885, 10325.716, 494.231, 52924.534 25/12/31,00:42:06,12,09,1, 11.9,1,1, -0.885, 10325.743, 494.259, 52924.545 25/12/31,00:42:06,13,09,1, 11.9,1,1, -0.885, 10325.713, 494.236, 52924.538 25/12/31,00:42:06,14,09,1, 11.9,1,1, -0.885, 10325.711, 494.213, 52924.560 25/12/31,00:42:06,15,09,1, 11.9,1,1, -0.885, 10325.702, 494.210, 52924.520 25/12/31,00:42:06,16,09,1, 11.9,1,1, -0.885, 10325.704, 494.202, 52924.530 25/12/31,00:42:06,17,09,1, 11.9,1,1, -0.885, 10325.695, 494.251, 52924.502 25/12/31,00:42:06,18,09,1, 11.9,1,1, -0.885, 10325.721, 494.217, 52924.550 25/12/31,00:42:06,19,09,1, 11.9,1,1, -0.885, 10325.730, 494.198, 52924.482 25/12/31,00:42:07,00,09,1, 11.9,1,1, -0.888, 10325.729, 494.198, 52924.482 25/12/31,00:42:07,01,09,1, 11.9,1,1, -0.888, 10325.739, 494.227, 52924.461 25/12/31,00:42:07,02,09,1, 11.9,1,1, -0.888, 10325.715, 494.218, 52924.427 25/12/31,00:42:07,03,09,1, 11.9,1,1, -0.888, 10325.742, 494.224, 52924.496 25/12/31,00:42:07,04,09,1, 11.9,1,1, -0.888, 10325.756, 494.190, 52924.300 25/12/31,00:42:07,05,09,1, 11.9,1,1, -0.888, 10325.736, 494.220, 52924.506 25/12/31,00:42:07,06,09,1, 11.9,1,1, -0.888, 10325.737, 494.245, 52924.435 25/12/31,00:42:07,07,09,1, 11.9,1,1, -0.888, 10325.717, 494.189, 52924.460 25/12/31,00:42:07,08,09,1, 11.9,1,1, -0.888, 10325.730, 494.215, 52924.407 25/12/31,00:42:07,09,09,1, 11.9,1,1, -0.888, 10325.729, 494.240, 52924.459 25/12/31,00:42:07,10,09,1, 11.9,1,1, -0.888, 10325.702, 494.207, 52924.432 25/12/31,00:42:07,11,09,1, 11.9,1,1, -0.888, 10325.738, 494.203, 52924.553 25/12/31,00:42:07,12,09,1, 11.9,1,1, -0.888, 10325.737, 494.228, 52924.454 25/12/31,00:42:07,13,09,1, 11.9,1,1, -0.888, 10325.735, 494.232, 52924.430 25/12/31,00:42:07,14,09,1, 11.9,1,1, -0.888, 10325.761, 494.239, 52924.391 25/12/31,00:42:07,15,09,1, 11.9,1,1, -0.888, 10325.718, 494.201, 52924.411 25/12/31,00:42:07,16,09,1, 11.9,1,1, -0.888, 10325.738, 494.226, 52924.465 25/12/31,00:42:07,17,09,1, 11.9,1,1, -0.888, 10325.777, 494.255, 52924.457 25/12/31,00:42:07,18,09,1, 11.9,1,1, -0.888, 10325.742, 494.251, 52924.480 25/12/31,00:42:07,19,09,1, 11.9,1,1, -0.888, 10325.731, 494.246, 52924.435 25/12/31,00:42:08,00,09,1, 11.9,1,1, -0.887, 10325.729, 494.246, 52924.435 25/12/31,00:42:08,01,09,1, 11.9,1,1, -0.887, 10325.761, 494.250, 52924.386 25/12/31,00:42:08,02,09,1, 11.9,1,1, -0.887, 10325.755, 494.239, 52924.335 25/12/31,00:42:08,03,09,1, 11.9,1,1, -0.887, 10325.734, 494.202, 52924.400 25/12/31,00:42:08,04,09,1, 11.9,1,1, -0.887, 10325.745, 494.211, 52924.371 25/12/31,00:42:08,05,09,1, 11.9,1,1, -0.887, 10325.729, 494.227, 52924.424 25/12/31,00:42:08,06,09,1, 11.9,1,1, -0.887, 10325.756, 494.253, 52924.345 25/12/31,00:42:08,07,09,1, 11.9,1,1, -0.887, 10325.777, 494.249, 52924.375 25/12/31,00:42:08,08,09,1, 11.9,1,1, -0.887, 10325.784, 494.237, 52924.345 25/12/31,00:42:08,09,09,1, 11.9,1,1, -0.887, 10325.752, 494.254, 52924.365 25/12/31,00:42:08,10,09,1, 11.9,1,1, -0.887, 10325.776, 494.270, 52924.357 25/12/31,00:42:08,11,09,1, 11.9,1,1, -0.887, 10325.752, 494.240, 52924.345 25/12/31,00:42:08,12,09,1, 11.9,1,1, -0.887, 10325.786, 494.244, 52924.377 25/12/31,00:42:08,13,09,1, 11.9,1,1, -0.887, 10325.788, 494.267, 52924.285 25/12/31,00:42:08,14,09,1, 11.9,1,1, -0.887, 10325.783, 494.242, 52924.376 25/12/31,00:42:08,15,09,1, 11.9,1,1, -0.887, 10325.773, 494.259, 52924.349 25/12/31,00:42:08,16,09,1, 11.9,1,1, -0.887, 10325.778, 494.263, 52924.260 25/12/31,00:42:08,17,09,1, 11.9,1,1, -0.887, 10325.789, 494.250, 52924.258 25/12/31,00:42:08,18,09,1, 11.9,1,1, -0.887, 10325.796, 494.267, 52924.271 25/12/31,00:42:08,19,09,1, 11.9,1,1, -0.887, 10325.810, 494.251, 52924.284 25/12/31,00:42:09,00,09,1, 11.9,1,1, -0.888, 10325.804, 494.251, 52924.284 25/12/31,00:42:09,01,09,1, 11.9,1,1, -0.888, 10325.844, 494.307, 52924.355 25/12/31,00:42:09,02,09,1, 11.9,1,1, -0.888, 10325.814, 494.256, 52924.202 25/12/31,00:42:09,03,09,1, 11.9,1,1, -0.888, 10325.821, 494.236, 52924.272 25/12/31,00:42:09,04,09,1, 11.9,1,1, -0.888, 10325.832, 494.271, 52924.215 25/12/31,00:42:09,05,09,1, 11.9,1,1, -0.888, 10325.811, 494.286, 52924.256 25/12/31,00:42:09,06,09,1, 11.9,1,1, -0.888, 10325.842, 494.260, 52924.310 25/12/31,00:42:09,07,09,1, 11.9,1,1, -0.888, 10325.840, 494.258, 52924.290 25/12/31,00:42:09,08,09,1, 11.9,1,1, -0.888, 10325.847, 494.232, 52924.240 25/12/31,00:42:09,09,09,1, 11.9,1,1, -0.888, 10325.828, 494.258, 52924.221 25/12/31,00:42:09,10,09,1, 11.9,1,1, -0.888, 10325.836, 494.285, 52924.225 25/12/31,00:42:09,11,09,1, 11.9,1,1, -0.888, 10325.844, 494.252, 52924.170 25/12/31,00:42:09,12,09,1, 11.9,1,1, -0.888, 10325.830, 494.265, 52924.175 25/12/31,00:42:09,13,09,1, 11.9,1,1, -0.888, 10325.833, 494.249, 52924.173 25/12/31,00:42:09,14,09,1, 11.9,1,1, -0.888, 10325.853, 494.285, 52924.266 25/12/31,00:42:09,15,09,1, 11.9,1,1, -0.888, 10325.830, 494.289, 52924.213 25/12/31,00:42:09,16,09,1, 11.9,1,1, -0.888, 10325.842, 494.255, 52924.246 25/12/31,00:42:09,17,09,1, 11.9,1,1, -0.888, 10325.849, 494.282, 52924.239 25/12/31,00:42:09,18,09,1, 11.9,1,1, -0.888, 10325.870, 494.287, 52924.167 25/12/31,00:42:09,19,09,1, 11.9,1,1, -0.888, 10325.858, 494.290, 52924.127 25/12/31,00:42:10,00,10,1, 11.9,1,1, -0.885, 10325.854, 494.290, 52924.127 25/12/31,00:42:10,01,10,1, 11.9,1,1, -0.885, 10325.878, 494.301, 52924.201 25/12/31,00:42:10,02,10,1, 11.9,1,1, -0.885, 10325.862, 494.266, 52924.190 25/12/31,00:42:10,03,10,1, 11.9,1,1, -0.885, 10325.849, 494.270, 52924.200 25/12/31,00:42:10,04,10,1, 11.9,1,1, -0.885, 10325.866, 494.261, 52924.136 25/12/31,00:42:10,05,10,1, 11.9,1,1, -0.885, 10325.889, 494.271, 52924.181 25/12/31,00:42:10,06,10,1, 11.9,1,1, -0.885, 10325.877, 494.295, 52924.164 25/12/31,00:42:10,07,10,1, 11.9,1,1, -0.885, 10325.884, 494.268, 52924.110 25/12/31,00:42:10,08,10,1, 11.9,1,1, -0.885, 10325.871, 494.268, 52924.103 25/12/31,00:42:10,09,10,1, 11.9,1,1, -0.885, 10325.908, 494.288, 52924.146 25/12/31,00:42:10,10,10,1, 11.9,1,1, -0.885, 10325.888, 494.263, 52924.177 25/12/31,00:42:10,11,10,1, 11.9,1,1, -0.885, 10325.886, 494.269, 52924.104 25/12/31,00:42:10,12,10,1, 11.9,1,1, -0.885, 10325.917, 494.265, 52924.104 25/12/31,00:42:10,13,10,1, 11.9,1,1, -0.885, 10325.898, 494.244, 52924.058 25/12/31,00:42:10,14,10,1, 11.9,1,1, -0.885, 10325.885, 494.286, 52924.070 25/12/31,00:42:10,15,10,1, 11.9,1,1, -0.885, 10325.922, 494.283, 52924.126 25/12/31,00:42:10,16,10,1, 11.9,1,1, -0.885, 10325.915, 494.244, 52924.146 25/12/31,00:42:10,17,10,1, 11.9,1,1, -0.885, 10325.928, 494.274, 52924.173 25/12/31,00:42:10,18,10,1, 11.9,1,1, -0.885, 10325.919, 494.257, 52924.082 25/12/31,00:42:10,19,10,1, 11.9,1,1, -0.885, 10325.879, 494.255, 52924.120 25/12/31,00:42:11,00,09,1, 11.9,1,1, -0.886, 10325.879, 494.255, 52924.120 25/12/31,00:42:11,01,09,1, 11.9,1,1, -0.886, 10325.956, 494.259, 52924.069 25/12/31,00:42:11,02,09,1, 11.9,1,1, -0.886, 10325.940, 494.253, 52924.049 25/12/31,00:42:11,03,09,1, 11.9,1,1, -0.886, 10325.946, 494.258, 52924.055 25/12/31,00:42:11,04,09,1, 11.9,1,1, -0.886, 10325.947, 494.218, 52924.026 25/12/31,00:42:11,05,09,1, 11.9,1,1, -0.886, 10325.956, 494.263, 52924.089 25/12/31,00:42:11,06,09,1, 11.9,1,1, -0.886, 10325.964, 494.250, 52924.055 25/12/31,00:42:11,07,09,1, 11.9,1,1, -0.886, 10325.953, 494.221, 52924.003 25/12/31,00:42:11,08,09,1, 11.9,1,1, -0.886, 10325.983, 494.232, 52924.033 25/12/31,00:42:11,09,09,1, 11.9,1,1, -0.886, 10325.981, 494.237, 52924.055 25/12/31,00:42:11,10,09,1, 11.9,1,1, -0.886, 10325.988, 494.242, 52924.010 25/12/31,00:42:11,11,09,1, 11.9,1,1, -0.886, 10325.984, 494.227, 52924.074 25/12/31,00:42:11,12,09,1, 11.9,1,1, -0.886, 10325.967, 494.202, 52924.035 25/12/31,00:42:11,13,09,1, 11.9,1,1, -0.886, 10325.986, 494.225, 52923.957 25/12/31,00:42:11,14,09,1, 11.9,1,1, -0.886, 10325.988, 494.248, 52923.992 25/12/31,00:42:11,15,09,1, 11.9,1,1, -0.886, 10325.996, 494.193, 52923.985 25/12/31,00:42:11,16,09,1, 11.9,1,1, -0.886, 10326.009, 494.210, 52923.927 25/12/31,00:42:11,17,09,1, 11.9,1,1, -0.886, 10326.012, 494.251, 52924.033 25/12/31,00:42:11,18,09,1, 11.9,1,1, -0.886, 10326.033, 494.212, 52924.060 25/12/31,00:42:11,19,09,1, 11.9,1,1, -0.886, 10326.026, 494.195, 52923.977 25/12/31,00:42:12,00,09,1, 11.9,1,1, -0.887, 10326.021, 494.195, 52923.977 25/12/31,00:42:12,01,09,1, 11.9,1,1, -0.887, 10326.022, 494.197, 52923.975 25/12/31,00:42:12,02,09,1, 11.9,1,1, -0.887, 10326.044, 494.195, 52923.919 25/12/31,00:42:12,03,09,1, 11.9,1,1, -0.887, 10326.033, 494.148, 52923.948 25/12/31,00:42:12,04,09,1, 11.9,1,1, -0.887, 10326.040, 494.160, 52923.966 25/12/31,00:42:12,05,09,1, 11.9,1,1, -0.887, 10326.050, 494.197, 52923.959 25/12/31,00:42:12,06,09,1, 11.9,1,1, -0.887, 10326.072, 494.201, 52923.982 25/12/31,00:42:12,07,09,1, 11.9,1,1, -0.887, 10326.048, 494.177, 52924.005 25/12/31,00:42:12,08,09,1, 11.9,1,1, -0.887, 10326.045, 494.161, 52923.914 25/12/31,00:42:12,09,09,1, 11.9,1,1, -0.887, 10326.066, 494.150, 52923.910 25/12/31,00:42:12,10,09,1, 11.9,1,1, -0.887, 10326.069, 494.179, 52923.845 25/12/31,00:42:12,11,09,1, 11.9,1,1, -0.887, 10326.057, 494.148, 52923.875 25/12/31,00:42:12,12,09,1, 11.9,1,1, -0.887, 10326.086, 494.140, 52923.835 25/12/31,00:42:12,13,09,1, 11.9,1,1, -0.887, 10326.096, 494.172, 52923.883 25/12/31,00:42:12,14,09,1, 11.9,1,1, -0.887, 10326.079, 494.171, 52923.910 25/12/31,00:42:12,15,09,1, 11.9,1,1, -0.887, 10326.081, 494.163, 52923.941 25/12/31,00:42:12,16,09,1, 11.9,1,1, -0.887, 10326.087, 494.150, 52923.806 25/12/31,00:42:12,17,09,1, 11.9,1,1, -0.887, 10326.108, 494.146, 52923.881 25/12/31,00:42:12,18,09,1, 11.9,1,1, -0.887, 10326.129, 494.168, 52923.887 25/12/31,00:42:12,19,09,1, 11.9,1,1, -0.887, 10326.107, 494.162, 52923.920 25/12/31,00:42:13,00,11,1, 11.9,1,1, -0.887, 10326.104, 494.162, 52923.920 25/12/31,00:42:13,01,11,1, 11.9,1,1, -0.887, 10326.109, 494.151, 52923.922 25/12/31,00:42:13,02,11,1, 11.9,1,1, -0.887, 10326.103, 494.157, 52923.800 25/12/31,00:42:13,03,11,1, 11.9,1,1, -0.887, 10326.098, 494.142, 52923.754 25/12/31,00:42:13,04,11,1, 11.9,1,1, -0.887, 10326.121, 494.139, 52923.813 25/12/31,00:42:13,05,11,1, 11.9,1,1, -0.887, 10326.117, 494.137, 52923.785 25/12/31,00:42:13,06,11,1, 11.9,1,1, -0.887, 10326.115, 494.151, 52923.793 25/12/31,00:42:13,07,11,1, 11.9,1,1, -0.887, 10326.098, 494.130, 52923.870 25/12/31,00:42:13,08,11,1, 11.9,1,1, -0.887, 10326.100, 494.098, 52923.797 25/12/31,00:42:13,09,11,1, 11.9,1,1, -0.887, 10326.131, 494.124, 52923.813 25/12/31,00:42:13,10,11,1, 11.9,1,1, -0.887, 10326.140, 494.127, 52923.725 25/12/31,00:42:13,11,11,1, 11.9,1,1, -0.887, 10326.098, 494.104, 52923.739 25/12/31,00:42:13,12,11,1, 11.9,1,1, -0.887, 10326.099, 494.117, 52923.738 25/12/31,00:42:13,13,11,1, 11.9,1,1, -0.887, 10326.107, 494.142, 52923.826 25/12/31,00:42:13,14,11,1, 11.9,1,1, -0.887, 10326.130, 494.143, 52923.766 25/12/31,00:42:13,15,11,1, 11.9,1,1, -0.887, 10326.127, 494.129, 52923.805 25/12/31,00:42:13,16,11,1, 11.9,1,1, -0.887, 10326.142, 494.108, 52923.808 25/12/31,00:42:13,17,11,1, 11.9,1,1, -0.887, 10326.146, 494.122, 52923.732 25/12/31,00:42:13,18,11,1, 11.9,1,1, -0.887, 10326.128, 494.131, 52923.764 25/12/31,00:42:13,19,11,1, 11.9,1,1, -0.887, 10326.181, 494.120, 52923.778 25/12/31,00:42:14,00,09,1, 11.9,1,1, -0.887, 10326.179, 494.120, 52923.778 25/12/31,00:42:14,01,09,1, 11.9,1,1, -0.887, 10326.143, 494.128, 52923.736 25/12/31,00:42:14,02,09,1, 11.9,1,1, -0.887, 10326.166, 494.096, 52923.710 25/12/31,00:42:14,03,09,1, 11.9,1,1, -0.887, 10326.182, 494.115, 52923.697 25/12/31,00:42:14,04,09,1, 11.9,1,1, -0.887, 10326.182, 494.096, 52923.687 25/12/31,00:42:14,05,09,1, 11.9,1,1, -0.887, 10326.176, 494.105, 52923.657 25/12/31,00:42:14,06,09,1, 11.9,1,1, -0.887, 10326.192, 494.123, 52923.650 25/12/31,00:42:14,07,09,1, 11.9,1,1, -0.887, 10326.196, 494.095, 52923.651 25/12/31,00:42:14,08,09,1, 11.9,1,1, -0.887, 10326.173, 494.062, 52923.699 25/12/31,00:42:14,09,09,1, 11.9,1,1, -0.887, 10326.198, 494.096, 52923.688 25/12/31,00:42:14,10,09,1, 11.9,1,1, -0.887, 10326.202, 494.111, 52923.720 25/12/31,00:42:14,11,09,1, 11.9,1,1, -0.887, 10326.195, 494.095, 52923.680 25/12/31,00:42:14,12,09,1, 11.9,1,1, -0.887, 10326.209, 494.084, 52923.672 25/12/31,00:42:14,13,09,1, 11.9,1,1, -0.887, 10326.214, 494.078, 52923.676 25/12/31,00:42:14,14,09,1, 11.9,1,1, -0.887, 10326.242, 494.096, 52923.682 25/12/31,00:42:14,15,09,1, 11.9,1,1, -0.887, 10326.217, 494.076, 52923.674 25/12/31,00:42:14,16,09,1, 11.9,1,1, -0.887, 10326.226, 494.066, 52923.652 25/12/31,00:42:14,17,09,1, 11.9,1,1, -0.887, 10326.231, 494.066, 52923.661 25/12/31,00:42:14,18,09,1, 11.9,1,1, -0.887, 10326.241, 494.079, 52923.623 25/12/31,00:42:14,19,09,1, 11.9,1,1, -0.887, 10326.215, 494.075, 52923.575 25/12/31,00:42:15,00,09,1, 12.0,1,1, -0.886, 10326.213, 494.075, 52923.575 25/12/31,00:42:15,01,09,1, 12.0,1,1, -0.886, 10326.218, 494.066, 52923.537 25/12/31,00:42:15,02,09,1, 12.0,1,1, -0.886, 10326.252, 494.097, 52923.616 25/12/31,00:42:15,03,09,1, 12.0,1,1, -0.886, 10326.249, 494.095, 52923.597 25/12/31,00:42:15,04,09,1, 12.0,1,1, -0.886, 10326.274, 494.068, 52923.596 25/12/31,00:42:15,05,09,1, 12.0,1,1, -0.886, 10326.250, 494.079, 52923.602 25/12/31,00:42:15,06,09,1, 12.0,1,1, -0.886, 10326.280, 494.141, 52923.649 25/12/31,00:42:15,07,09,1, 12.0,1,1, -0.886, 10326.262, 494.104, 52923.589 25/12/31,00:42:15,08,09,1, 12.0,1,1, -0.886, 10326.267, 494.065, 52923.538 25/12/31,00:42:15,09,09,1, 12.0,1,1, -0.886, 10326.270, 494.074, 52923.515 25/12/31,00:42:15,10,09,1, 12.0,1,1, -0.886, 10326.269, 494.097, 52923.642 25/12/31,00:42:15,11,09,1, 12.0,1,1, -0.886, 10326.267, 494.104, 52923.609 25/12/31,00:42:15,12,09,1, 12.0,1,1, -0.886, 10326.284, 494.103, 52923.587 25/12/31,00:42:15,13,09,1, 12.0,1,1, -0.886, 10326.280, 494.106, 52923.536 25/12/31,00:42:15,14,09,1, 12.0,1,1, -0.886, 10326.271, 494.133, 52923.548 25/12/31,00:42:15,15,09,1, 12.0,1,1, -0.886, 10326.305, 494.112, 52923.564 25/12/31,00:42:15,16,09,1, 12.0,1,1, -0.886, 10326.294, 494.084, 52923.495 25/12/31,00:42:15,17,09,1, 12.0,1,1, -0.886, 10326.307, 494.108, 52923.588 25/12/31,00:42:15,18,09,1, 12.0,1,1, -0.886, 10326.307, 494.123, 52923.550 25/12/31,00:42:15,19,09,1, 12.0,1,1, -0.886, 10326.288, 494.152, 52923.608 25/12/31,00:42:16,00,09,1, 11.9,1,1, -0.885, 10326.288, 494.152, 52923.608 25/12/31,00:42:16,01,09,1, 11.9,1,1, -0.885, 10326.319, 494.125, 52923.459 25/12/31,00:42:16,02,09,1, 11.9,1,1, -0.885, 10326.333, 494.147, 52923.459 25/12/31,00:42:16,03,09,1, 11.9,1,1, -0.885, 10326.317, 494.148, 52923.527 25/12/31,00:42:16,04,09,1, 11.9,1,1, -0.885, 10326.348, 494.126, 52923.507 25/12/31,00:42:16,05,09,1, 11.9,1,1, -0.885, 10326.335, 494.145, 52923.483 25/12/31,00:42:16,06,09,1, 11.9,1,1, -0.885, 10326.314, 494.156, 52923.484 25/12/31,00:42:16,07,09,1, 11.9,1,1, -0.885, 10326.325, 494.163, 52923.430 25/12/31,00:42:16,08,09,1, 11.9,1,1, -0.885, 10326.341, 494.127, 52923.415 25/12/31,00:42:16,09,09,1, 11.9,1,1, -0.885, 10326.353, 494.125, 52923.428 25/12/31,00:42:16,10,09,1, 11.9,1,1, -0.885, 10326.364, 494.183, 52923.472 25/12/31,00:42:16,11,09,1, 11.9,1,1, -0.885, 10326.322, 494.155, 52923.400 25/12/31,00:42:16,12,09,1, 11.9,1,1, -0.885, 10326.347, 494.139, 52923.414 25/12/31,00:42:16,13,09,1, 11.9,1,1, -0.885, 10326.361, 494.174, 52923.421 25/12/31,00:42:16,14,09,1, 11.9,1,1, -0.885, 10326.372, 494.157, 52923.407 25/12/31,00:42:16,15,09,1, 11.9,1,1, -0.885, 10326.350, 494.158, 52923.374 25/12/31,00:42:16,16,09,1, 11.9,1,1, -0.885, 10326.351, 494.140, 52923.380 25/12/31,00:42:16,17,09,1, 11.9,1,1, -0.885, 10326.347, 494.141, 52923.439 25/12/31,00:42:16,18,09,1, 11.9,1,1, -0.885, 10326.381, 494.153, 52923.384 25/12/31,00:42:16,19,09,1, 11.9,1,1, -0.885, 10326.383, 494.187, 52923.396 25/12/31,00:42:17,00,09,1, 11.9,1,1, -0.889, 10326.380, 494.187, 52923.396 25/12/31,00:42:17,01,09,1, 11.9,1,1, -0.889, 10326.387, 494.136, 52923.416 25/12/31,00:42:17,02,09,1, 11.9,1,1, -0.889, 10326.416, 494.203, 52923.437 25/12/31,00:42:17,03,09,1, 11.9,1,1, -0.889, 10326.376, 494.137, 52923.393 25/12/31,00:42:17,04,09,1, 11.9,1,1, -0.889, 10326.398, 494.150, 52923.352 25/12/31,00:42:17,05,09,1, 11.9,1,1, -0.889, 10326.383, 494.158, 52923.341 25/12/31,00:42:17,06,09,1, 11.9,1,1, -0.889, 10326.386, 494.183, 52923.428 25/12/31,00:42:17,07,09,1, 11.9,1,1, -0.889, 10326.394, 494.181, 52923.371 25/12/31,00:42:17,08,09,1, 11.9,1,1, -0.889, 10326.398, 494.192, 52923.379 25/12/31,00:42:17,09,09,1, 11.9,1,1, -0.889, 10326.395, 494.177, 52923.390 25/12/31,00:42:17,10,09,1, 11.9,1,1, -0.889, 10326.420, 494.217, 52923.351 25/12/31,00:42:17,11,09,1, 11.9,1,1, -0.889, 10326.419, 494.194, 52923.314 25/12/31,00:42:17,12,09,1, 11.9,1,1, -0.889, 10326.433, 494.197, 52923.317 25/12/31,00:42:17,13,09,1, 11.9,1,1, -0.889, 10326.442, 494.207, 52923.380 25/12/31,00:42:17,14,09,1, 11.9,1,1, -0.889, 10326.453, 494.205, 52923.370 25/12/31,00:42:17,15,09,1, 11.9,1,1, -0.889, 10326.426, 494.199, 52923.388 25/12/31,00:42:17,16,09,1, 11.9,1,1, -0.889, 10326.450, 494.196, 52923.377 25/12/31,00:42:17,17,09,1, 11.9,1,1, -0.889, 10326.450, 494.198, 52923.253 25/12/31,00:42:17,18,09,1, 11.9,1,1, -0.889, 10326.484, 494.231, 52923.314 25/12/31,00:42:17,19,09,1, 11.9,1,1, -0.889, 10326.475, 494.216, 52923.271 25/12/31,00:42:18,00,09,1, 11.9,1,1, -0.887, 10326.471, 494.216, 52923.271 25/12/31,00:42:18,01,09,1, 11.9,1,1, -0.887, 10326.473, 494.223, 52923.287 25/12/31,00:42:18,02,09,1, 11.9,1,1, -0.887, 10326.481, 494.232, 52923.337 25/12/31,00:42:18,03,09,1, 11.9,1,1, -0.887, 10326.474, 494.216, 52923.345 25/12/31,00:42:18,04,09,1, 11.9,1,1, -0.887, 10326.467, 494.239, 52923.357 25/12/31,00:42:18,05,09,1, 11.9,1,1, -0.887, 10326.490, 494.230, 52923.336 25/12/31,00:42:18,06,09,1, 11.9,1,1, -0.887, 10326.504, 494.233, 52923.232 25/12/31,00:42:18,07,09,1, 11.9,1,1, -0.887, 10326.491, 494.256, 52923.338 25/12/31,00:42:18,08,09,1, 11.9,1,1, -0.887, 10326.492, 494.223, 52923.266 25/12/31,00:42:18,09,09,1, 11.9,1,1, -0.887, 10326.518, 494.245, 52923.351 25/12/31,00:42:18,10,09,1, 11.9,1,1, -0.887, 10326.504, 494.271, 52923.350 25/12/31,00:42:18,11,09,1, 11.9,1,1, -0.887, 10326.514, 494.267, 52923.298 25/12/31,00:42:18,12,09,1, 11.9,1,1, -0.887, 10326.512, 494.257, 52923.379 25/12/31,00:42:18,13,09,1, 11.9,1,1, -0.887, 10326.557, 494.265, 52923.157 25/12/31,00:42:18,14,09,1, 11.9,1,1, -0.887, 10326.547, 494.230, 52923.274 25/12/31,00:42:18,15,09,1, 11.9,1,1, -0.887, 10326.542, 494.274, 52923.272 25/12/31,00:42:18,16,09,1, 11.9,1,1, -0.887, 10326.538, 494.228, 52923.238 25/12/31,00:42:18,17,09,1, 11.9,1,1, -0.887, 10326.517, 494.251, 52923.331 25/12/31,00:42:18,18,09,1, 11.9,1,1, -0.887, 10326.552, 494.277, 52923.328 25/12/31,00:42:18,19,09,1, 11.9,1,1, -0.887, 10326.541, 494.263, 52923.166 25/12/31,00:42:19,00,10,1, 11.9,1,1, -0.886, 10326.538, 494.263, 52923.166 25/12/31,00:42:19,01,10,1, 11.9,1,1, -0.886, 10326.563, 494.278, 52923.203 25/12/31,00:42:19,02,10,1, 11.9,1,1, -0.886, 10326.549, 494.295, 52923.206 25/12/31,00:42:19,03,10,1, 11.9,1,1, -0.886, 10326.554, 494.307, 52923.238 25/12/31,00:42:19,04,10,1, 11.9,1,1, -0.886, 10326.542, 494.274, 52923.276 25/12/31,00:42:19,05,10,1, 11.9,1,1, -0.886, 10326.544, 494.291, 52923.292 25/12/31,00:42:19,06,10,1, 11.9,1,1, -0.886, 10326.559, 494.295, 52923.261 25/12/31,00:42:19,07,10,1, 11.9,1,1, -0.886, 10326.545, 494.317, 52923.254 25/12/31,00:42:19,08,10,1, 11.9,1,1, -0.886, 10326.547, 494.279, 52923.097 25/12/31,00:42:19,09,10,1, 11.9,1,1, -0.886, 10326.567, 494.312, 52923.197 25/12/31,00:42:19,10,10,1, 11.9,1,1, -0.886, 10326.565, 494.317, 52923.285 25/12/31,00:42:19,11,10,1, 11.9,1,1, -0.886, 10326.552, 494.339, 52923.262 25/12/31,00:42:19,12,10,1, 11.9,1,1, -0.886, 10326.547, 494.333, 52923.233 25/12/31,00:42:19,13,10,1, 11.9,1,1, -0.886, 10326.556, 494.305, 52923.198 25/12/31,00:42:19,14,10,1, 11.9,1,1, -0.886, 10326.563, 494.338, 52923.204 25/12/31,00:42:19,15,10,1, 11.9,1,1, -0.886, 10326.580, 494.320, 52922.972 25/12/31,00:42:19,16,10,1, 11.9,1,1, -0.886, 10326.588, 494.331, 52923.160 25/12/31,00:42:19,17,10,1, 11.9,1,1, -0.886, 10326.574, 494.326, 52923.181 25/12/31,00:42:19,18,10,1, 11.9,1,1, -0.886, 10326.572, 494.353, 52923.220 25/12/31,00:42:19,19,10,1, 11.9,1,1, -0.886, 10326.560, 494.360, 52923.215 25/12/31,00:42:20,00,10,1, 11.9,1,1, -0.888, 10326.555, 494.360, 52923.215 25/12/31,00:42:20,01,10,1, 11.9,1,1, -0.888, 10326.561, 494.344, 52923.136 25/12/31,00:42:20,02,10,1, 11.9,1,1, -0.888, 10326.582, 494.352, 52923.188 25/12/31,00:42:20,03,10,1, 11.9,1,1, -0.888, 10326.569, 494.383, 52923.099 25/12/31,00:42:20,04,10,1, 11.9,1,1, -0.888, 10326.537, 494.348, 52923.161 25/12/31,00:42:20,05,10,1, 11.9,1,1, -0.888, 10326.600, 494.372, 52923.153 25/12/31,00:42:20,06,10,1, 11.9,1,1, -0.888, 10326.553, 494.417, 52923.168 25/12/31,00:42:20,07,10,1, 11.9,1,1, -0.888, 10326.558, 494.396, 52923.112 25/12/31,00:42:20,08,10,1, 11.9,1,1, -0.888, 10326.557, 494.390, 52923.157 25/12/31,00:42:20,09,10,1, 11.9,1,1, -0.888, 10326.577, 494.383, 52923.117 25/12/31,00:42:20,10,10,1, 11.9,1,1, -0.888, 10326.543, 494.384, 52923.132 25/12/31,00:42:20,11,10,1, 11.9,1,1, -0.888, 10326.561, 494.417, 52923.108 25/12/31,00:42:20,12,10,1, 11.9,1,1, -0.888, 10326.565, 494.416, 52923.106 25/12/31,00:42:20,13,10,1, 11.9,1,1, -0.888, 10326.556, 494.409, 52923.187 25/12/31,00:42:20,14,10,1, 11.9,1,1, -0.888, 10326.567, 494.415, 52923.119 25/12/31,00:42:20,15,10,1, 11.9,1,1, -0.888, 10326.562, 494.418, 52923.142 25/12/31,00:42:20,16,10,1, 11.9,1,1, -0.888, 10326.559, 494.401, 52923.012 25/12/31,00:42:20,17,10,1, 11.9,1,1, -0.888, 10326.574, 494.406, 52923.004 25/12/31,00:42:20,18,10,1, 11.9,1,1, -0.888, 10326.561, 494.406, 52923.088 25/12/31,00:42:20,19,10,1, 11.9,1,1, -0.888, 10326.554, 494.428, 52923.109 25/12/31,00:42:21,00,10,1, 11.9,1,1, -0.888, 10326.546, 494.428, 52923.109 25/12/31,00:42:21,01,10,1, 11.9,1,1, -0.888, 10326.530, 494.424, 52923.073 25/12/31,00:42:21,02,10,1, 11.9,1,1, -0.888, 10326.552, 494.435, 52923.136 25/12/31,00:42:21,03,10,1, 11.9,1,1, -0.888, 10326.531, 494.430, 52923.122 25/12/31,00:42:21,04,10,1, 11.9,1,1, -0.888, 10326.553, 494.421, 52923.057 25/12/31,00:42:21,05,10,1, 11.9,1,1, -0.888, 10326.546, 494.435, 52923.023 25/12/31,00:42:21,06,10,1, 11.9,1,1, -0.888, 10326.537, 494.453, 52923.081 25/12/31,00:42:21,07,10,1, 11.9,1,1, -0.888, 10326.555, 494.459, 52923.148 25/12/31,00:42:21,08,10,1, 11.9,1,1, -0.888, 10326.523, 494.444, 52923.147 25/12/31,00:42:21,09,10,1, 11.9,1,1, -0.888, 10326.525, 494.452, 52923.099 25/12/31,00:42:21,10,10,1, 11.9,1,1, -0.888, 10326.525, 494.443, 52923.116 25/12/31,00:42:21,11,10,1, 11.9,1,1, -0.888, 10326.538, 494.444, 52923.004 25/12/31,00:42:21,12,10,1, 11.9,1,1, -0.888, 10326.511, 494.439, 52923.013 25/12/31,00:42:21,13,10,1, 11.9,1,1, -0.888, 10326.517, 494.441, 52923.060 25/12/31,00:42:21,14,10,1, 11.9,1,1, -0.888, 10326.501, 494.465, 52923.022 25/12/31,00:42:21,15,10,1, 11.9,1,1, -0.888, 10326.487, 494.465, 52923.080 25/12/31,00:42:21,16,10,1, 11.9,1,1, -0.888, 10326.489, 494.454, 52923.108 25/12/31,00:42:21,17,10,1, 11.9,1,1, -0.888, 10326.505, 494.435, 52922.994 25/12/31,00:42:21,18,10,1, 11.9,1,1, -0.888, 10326.484, 494.488, 52922.956 25/12/31,00:42:21,19,10,1, 11.9,1,1, -0.888, 10326.486, 494.468, 52923.038 25/12/31,00:42:22,00,10,1, 12.0,1,1, -0.887, 10326.480, 494.468, 52923.038 25/12/31,00:42:22,01,10,1, 12.0,1,1, -0.887, 10326.468, 494.471, 52923.038 25/12/31,00:42:22,02,10,1, 12.0,1,1, -0.887, 10326.466, 494.505, 52923.027 25/12/31,00:42:22,03,10,1, 12.0,1,1, -0.887, 10326.435, 494.474, 52923.084 25/12/31,00:42:22,04,10,1, 12.0,1,1, -0.887, 10326.446, 494.474, 52922.998 25/12/31,00:42:22,05,10,1, 12.0,1,1, -0.887, 10326.444, 494.487, 52922.990 25/12/31,00:42:22,06,10,1, 12.0,1,1, -0.887, 10326.442, 494.476, 52923.027 25/12/31,00:42:22,07,10,1, 12.0,1,1, -0.887, 10326.425, 494.496, 52922.968 25/12/31,00:42:22,08,10,1, 12.0,1,1, -0.887, 10326.406, 494.480, 52923.032 25/12/31,00:42:22,09,10,1, 12.0,1,1, -0.887, 10326.401, 494.504, 52923.033 25/12/31,00:42:22,10,10,1, 12.0,1,1, -0.887, 10326.437, 494.503, 52923.057 25/12/31,00:42:22,11,10,1, 12.0,1,1, -0.887, 10326.420, 494.509, 52922.984 25/12/31,00:42:22,12,10,1, 12.0,1,1, -0.887, 10326.421, 494.500, 52923.012 25/12/31,00:42:22,13,10,1, 12.0,1,1, -0.887, 10326.403, 494.500, 52922.984 25/12/31,00:42:22,14,10,1, 12.0,1,1, -0.887, 10326.385, 494.525, 52923.025 25/12/31,00:42:22,15,10,1, 12.0,1,1, -0.887, 10326.362, 494.503, 52922.988 25/12/31,00:42:22,16,10,1, 12.0,1,1, -0.887, 10326.386, 494.519, 52923.019 25/12/31,00:42:22,17,10,1, 12.0,1,1, -0.887, 10326.359, 494.522, 52923.046 25/12/31,00:42:22,18,10,1, 12.0,1,1, -0.887, 10326.341, 494.544, 52923.031 25/12/31,00:42:22,19,10,1, 12.0,1,1, -0.887, 10326.354, 494.501, 52923.004 25/12/31,00:42:23,00,10,1, 11.9,1,1, -0.891, 10326.346, 494.501, 52923.004 25/12/31,00:42:23,01,10,1, 11.9,1,1, -0.891, 10326.350, 494.541, 52922.982 25/12/31,00:42:23,02,10,1, 11.9,1,1, -0.891, 10326.358, 494.532, 52922.979 25/12/31,00:42:23,03,10,1, 11.9,1,1, -0.891, 10326.309, 494.515, 52923.006 25/12/31,00:42:23,04,10,1, 11.9,1,1, -0.891, 10326.297, 494.540, 52923.038 25/12/31,00:42:23,05,10,1, 11.9,1,1, -0.891, 10326.287, 494.530, 52923.038 25/12/31,00:42:23,06,10,1, 11.9,1,1, -0.891, 10326.293, 494.532, 52922.953 25/12/31,00:42:23,07,10,1, 11.9,1,1, -0.891, 10326.295, 494.540, 52922.908 25/12/31,00:42:23,08,10,1, 11.9,1,1, -0.891, 10326.277, 494.525, 52922.908 25/12/31,00:42:23,09,10,1, 11.9,1,1, -0.891, 10326.282, 494.556, 52923.006 25/12/31,00:42:23,10,10,1, 11.9,1,1, -0.891, 10326.266, 494.573, 52923.014 25/12/31,00:42:23,11,10,1, 11.9,1,1, -0.891, 10326.263, 494.539, 52922.991 25/12/31,00:42:23,12,10,1, 11.9,1,1, -0.891, 10326.266, 494.538, 52922.892 25/12/31,00:42:23,13,10,1, 11.9,1,1, -0.891, 10326.254, 494.540, 52922.942 25/12/31,00:42:23,14,10,1, 11.9,1,1, -0.891, 10326.249, 494.546, 52922.926 25/12/31,00:42:23,15,10,1, 11.9,1,1, -0.891, 10326.241, 494.550, 52922.846 25/12/31,00:42:23,16,10,1, 11.9,1,1, -0.891, 10326.217, 494.534, 52922.832 25/12/31,00:42:23,17,10,1, 11.9,1,1, -0.891, 10326.209, 494.537, 52922.938 25/12/31,00:42:23,18,10,1, 11.9,1,1, -0.891, 10326.212, 494.556, 52922.933 25/12/31,00:42:23,19,10,1, 11.9,1,1, -0.891, 10326.194, 494.539, 52922.866 25/12/31,00:42:24,00,10,1, 11.9,1,1, -0.888, 10326.188, 494.539, 52922.866 25/12/31,00:42:24,01,10,1, 11.9,1,1, -0.888, 10326.198, 494.578, 52922.928 25/12/31,00:42:24,02,10,1, 11.9,1,1, -0.888, 10326.195, 494.530, 52922.860 25/12/31,00:42:24,03,10,1, 11.9,1,1, -0.888, 10326.148, 494.531, 52922.860 25/12/31,00:42:24,04,10,1, 11.9,1,1, -0.888, 10326.167, 494.532, 52922.895 25/12/31,00:42:24,05,10,1, 11.9,1,1, -0.888, 10326.170, 494.546, 52922.892 25/12/31,00:42:24,06,10,1, 11.9,1,1, -0.888, 10326.147, 494.565, 52922.920 25/12/31,00:42:24,07,10,1, 11.9,1,1, -0.888, 10326.137, 494.546, 52922.883 25/12/31,00:42:24,08,10,1, 11.9,1,1, -0.888, 10326.108, 494.501, 52922.841 25/12/31,00:42:24,09,10,1, 11.9,1,1, -0.888, 10326.109, 494.551, 52922.811 25/12/31,00:42:24,10,10,1, 11.9,1,1, -0.888, 10326.109, 494.546, 52922.812 25/12/31,00:42:24,11,10,1, 11.9,1,1, -0.888, 10326.110, 494.527, 52922.769 25/12/31,00:42:24,12,10,1, 11.9,1,1, -0.888, 10326.079, 494.539, 52922.778 25/12/31,00:42:24,13,10,1, 11.9,1,1, -0.888, 10326.088, 494.534, 52922.789 25/12/31,00:42:24,14,10,1, 11.9,1,1, -0.888, 10326.100, 494.539, 52922.848 25/12/31,00:42:24,15,10,1, 11.9,1,1, -0.888, 10326.082, 494.548, 52922.830 25/12/31,00:42:24,16,10,1, 11.9,1,1, -0.888, 10326.047, 494.501, 52922.778 25/12/31,00:42:24,17,10,1, 11.9,1,1, -0.888, 10326.055, 494.525, 52922.753 25/12/31,00:42:24,18,10,1, 11.9,1,1, -0.888, 10326.085, 494.548, 52922.749 25/12/31,00:42:24,19,10,1, 11.9,1,1, -0.888, 10326.039, 494.518, 52922.752 25/12/31,00:42:25,00,09,1, 12.0,1,1, -0.888, 10326.037, 494.518, 52922.752 25/12/31,00:42:25,01,09,1, 12.0,1,1, -0.888, 10326.011, 494.526, 52922.755 25/12/31,00:42:25,02,09,1, 12.0,1,1, -0.888, 10326.037, 494.503, 52922.758 25/12/31,00:42:25,03,09,1, 12.0,1,1, -0.888, 10326.003, 494.505, 52922.731 25/12/31,00:42:25,04,09,1, 12.0,1,1, -0.888, 10326.023, 494.496, 52922.794 25/12/31,00:42:25,05,09,1, 12.0,1,1, -0.888, 10325.994, 494.478, 52922.744 25/12/31,00:42:25,06,09,1, 12.0,1,1, -0.888, 10325.996, 494.524, 52922.797 25/12/31,00:42:25,07,09,1, 12.0,1,1, -0.888, 10325.983, 494.493, 52922.761 25/12/31,00:42:25,08,09,1, 12.0,1,1, -0.888, 10325.961, 494.477, 52922.772 25/12/31,00:42:25,09,09,1, 12.0,1,1, -0.888, 10325.983, 494.484, 52922.743 25/12/31,00:42:25,10,09,1, 12.0,1,1, -0.888, 10325.958, 494.490, 52922.696 25/12/31,00:42:25,11,09,1, 12.0,1,1, -0.888, 10325.973, 494.464, 52922.720 25/12/31,00:42:25,12,09,1, 12.0,1,1, -0.888, 10325.931, 494.449, 52922.654 25/12/31,00:42:25,13,09,1, 12.0,1,1, -0.888, 10325.950, 494.462, 52922.639 25/12/31,00:42:25,14,09,1, 12.0,1,1, -0.888, 10325.937, 494.490, 52922.772 25/12/31,00:42:25,15,09,1, 12.0,1,1, -0.888, 10325.922, 494.478, 52922.802 25/12/31,00:42:25,16,09,1, 12.0,1,1, -0.888, 10325.912, 494.445, 52922.738 25/12/31,00:42:25,17,09,1, 12.0,1,1, -0.888, 10325.952, 494.461, 52922.657 25/12/31,00:42:25,18,09,1, 12.0,1,1, -0.888, 10325.917, 494.472, 52922.717 25/12/31,00:42:25,19,09,1, 12.0,1,1, -0.888, 10325.925, 494.466, 52922.734 25/12/31,00:42:26,00,09,1, 11.9,1,1, -0.890, 10325.921, 494.466, 52922.734 25/12/31,00:42:26,01,09,1, 11.9,1,1, -0.890, 10325.914, 494.429, 52922.640 25/12/31,00:42:26,02,09,1, 11.9,1,1, -0.890, 10325.931, 494.466, 52922.746 25/12/31,00:42:26,03,09,1, 11.9,1,1, -0.890, 10325.930, 494.440, 52922.689 25/12/31,00:42:26,04,09,1, 11.9,1,1, -0.890, 10325.914, 494.399, 52922.610 25/12/31,00:42:26,05,09,1, 11.9,1,1, -0.890, 10325.924, 494.422, 52922.636 25/12/31,00:42:26,06,09,1, 11.9,1,1, -0.890, 10325.895, 494.435, 52922.527 25/12/31,00:42:26,07,09,1, 11.9,1,1, -0.890, 10325.913, 494.407, 52922.577 25/12/31,00:42:26,08,09,1, 11.9,1,1, -0.890, 10325.919, 494.410, 52922.557 25/12/31,00:42:26,09,09,1, 11.9,1,1, -0.890, 10325.917, 494.424, 52922.618 25/12/31,00:42:26,10,09,1, 11.9,1,1, -0.890, 10325.913, 494.401, 52922.642 25/12/31,00:42:26,11,09,1, 11.9,1,1, -0.890, 10325.920, 494.400, 52922.632 25/12/31,00:42:26,12,09,1, 11.9,1,1, -0.890, 10325.928, 494.372, 52922.563 25/12/31,00:42:26,13,09,1, 11.9,1,1, -0.890, 10325.917, 494.387, 52922.515 25/12/31,00:42:26,14,09,1, 11.9,1,1, -0.890, 10325.922, 494.405, 52922.508 25/12/31,00:42:26,15,09,1, 11.9,1,1, -0.890, 10325.938, 494.363, 52922.534 25/12/31,00:42:26,16,09,1, 11.9,1,1, -0.890, 10325.942, 494.370, 52922.563 25/12/31,00:42:26,17,09,1, 11.9,1,1, -0.890, 10325.925, 494.402, 52922.610 25/12/31,00:42:26,18,09,1, 11.9,1,1, -0.890, 10325.916, 494.345, 52922.584 25/12/31,00:42:26,19,09,1, 11.9,1,1, -0.890, 10325.920, 494.356, 52922.509 25/12/31,00:42:27,00,09,1, 11.9,1,1, -0.889, 10325.912, 494.356, 52922.509 25/12/31,00:42:27,01,09,1, 11.9,1,1, -0.889, 10325.912, 494.317, 52922.471 25/12/31,00:42:27,02,09,1, 11.9,1,1, -0.889, 10325.939, 494.364, 52922.525 25/12/31,00:42:27,03,09,1, 11.9,1,1, -0.889, 10325.919, 494.334, 52922.732 25/12/31,00:42:27,04,09,1, 11.9,1,1, -0.889, 10325.972, 494.307, 52922.540 25/12/31,00:42:27,05,09,1, 11.9,1,1, -0.889, 10325.950, 494.316, 52922.434 25/12/31,00:42:27,06,09,1, 11.9,1,1, -0.889, 10325.941, 494.296, 52922.461 25/12/31,00:42:27,07,09,1, 11.9,1,1, -0.889, 10325.951, 494.290, 52922.446 25/12/31,00:42:27,08,09,1, 11.9,1,1, -0.889, 10325.927, 494.292, 52922.427 25/12/31,00:42:27,09,09,1, 11.9,1,1, -0.889, 10325.923, 494.280, 52922.419 25/12/31,00:42:27,10,09,1, 11.9,1,1, -0.889, 10325.966, 494.303, 52922.488 25/12/31,00:42:27,11,09,1, 11.9,1,1, -0.889, 10325.942, 494.304, 52922.491 25/12/31,00:42:27,12,09,1, 11.9,1,1, -0.889, 10325.911, 494.290, 52922.359 25/12/31,00:42:27,13,09,1, 11.9,1,1, -0.889, 10325.943, 494.304, 52922.359 25/12/31,00:42:27,14,09,1, 11.9,1,1, -0.889, 10325.943, 494.302, 52922.389 25/12/31,00:42:27,15,09,1, 11.9,1,1, -0.889, 10325.937, 494.294, 52922.362 25/12/31,00:42:27,16,09,1, 11.9,1,1, -0.889, 10325.959, 494.281, 52922.437 25/12/31,00:42:27,17,09,1, 11.9,1,1, -0.889, 10325.963, 494.286, 52922.372 25/12/31,00:42:27,18,09,1, 11.9,1,1, -0.889, 10325.964, 494.317, 52922.429 25/12/31,00:42:27,19,09,1, 11.9,1,1, -0.889, 10325.953, 494.283, 52922.335 25/12/31,00:42:28,00,09,1, 12.0,1,1, -0.888, 10325.946, 494.283, 52922.335 25/12/31,00:42:28,01,09,1, 12.0,1,1, -0.888, 10325.943, 494.273, 52922.320 25/12/31,00:42:28,02,09,1, 12.0,1,1, -0.888, 10325.946, 494.296, 52922.339 25/12/31,00:42:28,03,09,1, 12.0,1,1, -0.888, 10325.933, 494.256, 52922.319 25/12/31,00:42:28,04,09,1, 12.0,1,1, -0.888, 10325.942, 494.249, 52922.322 25/12/31,00:42:28,05,09,1, 12.0,1,1, -0.888, 10325.941, 494.274, 52922.271 25/12/31,00:42:28,06,09,1, 12.0,1,1, -0.888, 10325.927, 494.288, 52922.411 25/12/31,00:42:28,07,09,1, 12.0,1,1, -0.888, 10325.919, 494.279, 52922.309 25/12/31,00:42:28,08,09,1, 12.0,1,1, -0.888, 10325.917, 494.249, 52922.293 25/12/31,00:42:28,09,09,1, 12.0,1,1, -0.888, 10325.911, 494.262, 52922.296 25/12/31,00:42:28,10,09,1, 12.0,1,1, -0.888, 10325.925, 494.289, 52922.253 25/12/31,00:42:28,11,09,1, 12.0,1,1, -0.888, 10325.933, 494.249, 52922.159 25/12/31,00:42:28,12,09,1, 12.0,1,1, -0.888, 10325.914, 494.265, 52922.306 25/12/31,00:42:28,13,09,1, 12.0,1,1, -0.888, 10325.928, 494.288, 52922.263 25/12/31,00:42:28,14,09,1, 12.0,1,1, -0.888, 10325.919, 494.270, 52922.312 25/12/31,00:42:28,15,09,1, 12.0,1,1, -0.888, 10325.910, 494.277, 52922.328 25/12/31,00:42:28,16,09,1, 12.0,1,1, -0.888, 10325.895, 494.273, 52922.303 25/12/31,00:42:28,17,09,1, 12.0,1,1, -0.888, 10325.889, 494.286, 52922.284 25/12/31,00:42:28,18,09,1, 12.0,1,1, -0.888, 10325.926, 494.292, 52922.188 25/12/31,00:42:28,19,09,1, 12.0,1,1, -0.888, 10325.902, 494.290, 52922.261 25/12/31,00:42:29,00,09,1, 11.9,1,1, -0.890, 10325.896, 494.290, 52922.261 25/12/31,00:42:29,01,09,1, 11.9,1,1, -0.890, 10325.879, 494.310, 52922.318 25/12/31,00:42:29,02,09,1, 11.9,1,1, -0.890, 10325.845, 494.323, 52922.261 25/12/31,00:42:29,03,09,1, 11.9,1,1, -0.890, 10325.847, 494.280, 52922.206 25/12/31,00:42:29,04,09,1, 11.9,1,1, -0.890, 10325.847, 494.292, 52922.146 25/12/31,00:42:29,05,09,1, 11.9,1,1, -0.890, 10325.838, 494.288, 52922.175 25/12/31,00:42:29,06,09,1, 11.9,1,1, -0.890, 10325.854, 494.310, 52922.307 25/12/31,00:42:29,07,09,1, 11.9,1,1, -0.890, 10325.827, 494.281, 52922.155 25/12/31,00:42:29,08,09,1, 11.9,1,1, -0.890, 10325.812, 494.308, 52922.324 25/12/31,00:42:29,09,09,1, 11.9,1,1, -0.890, 10325.850, 494.292, 52922.093 25/12/31,00:42:29,10,09,1, 11.9,1,1, -0.890, 10325.827, 494.316, 52922.157 25/12/31,00:42:29,11,09,1, 11.9,1,1, -0.890, 10325.819, 494.291, 52922.121 25/12/31,00:42:29,12,09,1, 11.9,1,1, -0.890, 10325.810, 494.304, 52922.097 25/12/31,00:42:29,13,09,1, 11.9,1,1, -0.890, 10325.828, 494.319, 52922.172 25/12/31,00:42:29,14,09,1, 11.9,1,1, -0.890, 10325.792, 494.293, 52922.143 25/12/31,00:42:29,15,09,1, 11.9,1,1, -0.890, 10325.798, 494.316, 52922.197 25/12/31,00:42:29,16,09,1, 11.9,1,1, -0.890, 10325.808, 494.285, 52922.102 25/12/31,00:42:29,17,09,1, 11.9,1,1, -0.890, 10325.818, 494.311, 52922.102 25/12/31,00:42:29,18,09,1, 11.9,1,1, -0.890, 10325.818, 494.327, 52922.142 25/12/31,00:42:29,19,09,1, 11.9,1,1, -0.890, 10325.809, 494.269, 52922.145 25/12/31,00:42:30,00,08,1, 12.0,1,1, -0.885, 10325.804, 494.269, 52922.145 25/12/31,00:42:30,01,08,1, 12.0,1,1, -0.885, 10325.798, 494.313, 52922.133 25/12/31,00:42:30,02,08,1, 12.0,1,1, -0.885, 10325.795, 494.325, 52922.205 25/12/31,00:42:30,03,08,1, 12.0,1,1, -0.885, 10325.794, 494.316, 52922.189 25/12/31,00:42:30,04,08,1, 12.0,1,1, -0.885, 10325.806, 494.308, 52922.103 25/12/31,00:42:30,05,08,1, 12.0,1,1, -0.885, 10325.786, 494.312, 52922.057 25/12/31,00:42:30,06,08,1, 12.0,1,1, -0.885, 10325.786, 494.324, 52922.078 25/12/31,00:42:30,07,08,1, 12.0,1,1, -0.885, 10325.772, 494.295, 52922.065 25/12/31,00:42:30,08,08,1, 12.0,1,1, -0.885, 10325.786, 494.292, 52922.122 25/12/31,00:42:30,09,08,1, 12.0,1,1, -0.885, 10325.771, 494.332, 52922.161 25/12/31,00:42:30,10,08,1, 12.0,1,1, -0.885, 10325.767, 494.332, 52922.192 25/12/31,00:42:30,11,08,1, 12.0,1,1, -0.885, 10325.778, 494.281, 52922.088 25/12/31,00:42:30,12,08,1, 12.0,1,1, -0.885, 10325.764, 494.307, 52922.107 25/12/31,00:42:30,13,08,1, 12.0,1,1, -0.885, 10325.751, 494.301, 52922.028 25/12/31,00:42:30,14,08,1, 12.0,1,1, -0.885, 10325.810, 494.310, 52922.007 25/12/31,00:42:30,15,08,1, 12.0,1,1, -0.885, 10325.773, 494.311, 52922.042 25/12/31,00:42:30,16,08,1, 12.0,1,1, -0.885, 10325.751, 494.281, 52922.036 25/12/31,00:42:30,17,08,1, 12.0,1,1, -0.885, 10325.770, 494.352, 52922.047 25/12/31,00:42:30,18,08,1, 12.0,1,1, -0.885, 10325.777, 494.331, 52922.139 25/12/31,00:42:30,19,08,1, 12.0,1,1, -0.885, 10325.757, 494.291, 52922.081 25/12/31,00:42:31,00,08,1, 12.0,1,1, -0.887, 10325.754, 494.291, 52922.081 25/12/31,00:42:31,01,08,1, 12.0,1,1, -0.887, 10325.759, 494.304, 52922.078 25/12/31,00:42:31,02,08,1, 12.0,1,1, -0.887, 10325.759, 494.298, 52922.039 25/12/31,00:42:31,03,08,1, 12.0,1,1, -0.887, 10325.732, 494.291, 52922.113 25/12/31,00:42:31,04,08,1, 12.0,1,1, -0.887, 10325.767, 494.281, 52922.049 25/12/31,00:42:31,05,08,1, 12.0,1,1, -0.887, 10325.739, 494.289, 52922.065 25/12/31,00:42:31,06,08,1, 12.0,1,1, -0.887, 10325.741, 494.292, 52922.098 25/12/31,00:42:31,07,08,1, 12.0,1,1, -0.887, 10325.749, 494.265, 52921.990 25/12/31,00:42:31,08,08,1, 12.0,1,1, -0.887, 10325.765, 494.301, 52922.025 25/12/31,00:42:31,09,08,1, 12.0,1,1, -0.887, 10325.734, 494.285, 52922.090 25/12/31,00:42:31,10,08,1, 12.0,1,1, -0.887, 10325.732, 494.295, 52922.104 25/12/31,00:42:31,11,08,1, 12.0,1,1, -0.887, 10325.741, 494.273, 52921.995 25/12/31,00:42:31,12,08,1, 12.0,1,1, -0.887, 10325.735, 494.280, 52921.908 25/12/31,00:42:31,13,08,1, 12.0,1,1, -0.887, 10325.734, 494.305, 52921.972 25/12/31,00:42:31,14,08,1, 12.0,1,1, -0.887, 10325.724, 494.293, 52921.945 25/12/31,00:42:31,15,08,1, 12.0,1,1, -0.887, 10325.720, 494.295, 52922.006 25/12/31,00:42:31,16,08,1, 12.0,1,1, -0.887, 10325.734, 494.305, 52921.959 25/12/31,00:42:31,17,08,1, 12.0,1,1, -0.887, 10325.733, 494.329, 52922.024 25/12/31,00:42:31,18,08,1, 12.0,1,1, -0.887, 10325.711, 494.314, 52922.086 25/12/31,00:42:31,19,08,1, 12.0,1,1, -0.887, 10325.694, 494.328, 52921.949 25/12/31,00:42:32,00,08,1, 11.9,1,1, -0.886, 10325.687, 494.328, 52921.949 25/12/31,00:42:32,01,08,1, 11.9,1,1, -0.886, 10325.697, 494.345, 52921.934 25/12/31,00:42:32,02,08,1, 11.9,1,1, -0.886, 10325.705, 494.310, 52921.950 25/12/31,00:42:32,03,08,1, 11.9,1,1, -0.886, 10325.689, 494.321, 52921.901 25/12/31,00:42:32,04,08,1, 11.9,1,1, -0.886, 10325.680, 494.300, 52922.006 25/12/31,00:42:32,05,08,1, 11.9,1,1, -0.886, 10325.690, 494.325, 52922.038 25/12/31,00:42:32,06,08,1, 11.9,1,1, -0.886, 10325.690, 494.321, 52922.027 25/12/31,00:42:32,07,08,1, 11.9,1,1, -0.886, 10325.666, 494.297, 52921.996 25/12/31,00:42:32,08,08,1, 11.9,1,1, -0.886, 10325.702, 494.322, 52921.914 25/12/31,00:42:32,09,08,1, 11.9,1,1, -0.886, 10325.664, 494.338, 52921.967 25/12/31,00:42:32,10,08,1, 11.9,1,1, -0.886, 10325.649, 494.298, 52921.864 25/12/31,00:42:32,11,08,1, 11.9,1,1, -0.886, 10325.707, 494.316, 52921.912 25/12/31,00:42:32,12,08,1, 11.9,1,1, -0.886, 10325.649, 494.328, 52921.897 25/12/31,00:42:32,13,08,1, 11.9,1,1, -0.886, 10325.638, 494.356, 52921.985 25/12/31,00:42:32,14,08,1, 11.9,1,1, -0.886, 10325.641, 494.349, 52921.926 25/12/31,00:42:32,15,08,1, 11.9,1,1, -0.886, 10325.653, 494.339, 52921.931 25/12/31,00:42:32,16,08,1, 11.9,1,1, -0.886, 10325.646, 494.359, 52921.942 25/12/31,00:42:32,17,08,1, 11.9,1,1, -0.886, 10325.633, 494.402, 52921.902 25/12/31,00:42:32,18,08,1, 11.9,1,1, -0.886, 10325.645, 494.355, 52921.893 25/12/31,00:42:32,19,08,1, 11.9,1,1, -0.886, 10325.635, 494.365, 52921.872 25/12/31,00:42:33,00,09,1, 11.9,1,1, -0.889, 10325.629, 494.365, 52921.872 25/12/31,00:42:33,01,09,1, 11.9,1,1, -0.889, 10325.612, 494.376, 52921.911 25/12/31,00:42:33,02,09,1, 11.9,1,1, -0.889, 10325.616, 494.386, 52921.940 25/12/31,00:42:33,03,09,1, 11.9,1,1, -0.889, 10325.635, 494.364, 52921.905 25/12/31,00:42:33,04,09,1, 11.9,1,1, -0.889, 10325.628, 494.382, 52921.880 25/12/31,00:42:33,05,09,1, 11.9,1,1, -0.889, 10325.637, 494.396, 52921.874 25/12/31,00:42:33,06,09,1, 11.9,1,1, -0.889, 10325.622, 494.391, 52921.833 25/12/31,00:42:33,07,09,1, 11.9,1,1, -0.889, 10325.612, 494.401, 52921.917 25/12/31,00:42:33,08,09,1, 11.9,1,1, -0.889, 10325.612, 494.428, 52921.898 25/12/31,00:42:33,09,09,1, 11.9,1,1, -0.889, 10325.604, 494.413, 52921.838 25/12/31,00:42:33,10,09,1, 11.9,1,1, -0.889, 10325.618, 494.411, 52921.841 25/12/31,00:42:33,11,09,1, 11.9,1,1, -0.889, 10325.636, 494.433, 52921.877 25/12/31,00:42:33,12,09,1, 11.9,1,1, -0.889, 10325.621, 494.428, 52921.876 25/12/31,00:42:33,13,09,1, 11.9,1,1, -0.889, 10325.591, 494.429, 52921.927 25/12/31,00:42:33,14,09,1, 11.9,1,1, -0.889, 10325.571, 494.431, 52921.864 25/12/31,00:42:33,15,09,1, 11.9,1,1, -0.889, 10325.591, 494.417, 52921.828 25/12/31,00:42:33,16,09,1, 11.9,1,1, -0.889, 10325.590, 494.450, 52921.812 25/12/31,00:42:33,17,09,1, 11.9,1,1, -0.889, 10325.572, 494.432, 52921.869 25/12/31,00:42:33,18,09,1, 11.9,1,1, -0.889, 10325.593, 494.431, 52921.824 25/12/31,00:42:33,19,09,1, 11.9,1,1, -0.889, 10325.586, 494.439, 52921.809 25/12/31,00:42:34,00,09,1, 12.0,1,1, -0.888, 10325.578, 494.439, 52921.809 25/12/31,00:42:34,01,09,1, 12.0,1,1, -0.888, 10325.553, 494.433, 52921.883 25/12/31,00:42:34,02,09,1, 12.0,1,1, -0.888, 10325.567, 494.437, 52921.855 25/12/31,00:42:34,03,09,1, 12.0,1,1, -0.888, 10325.562, 494.433, 52921.820 25/12/31,00:42:34,04,09,1, 12.0,1,1, -0.888, 10325.543, 494.468, 52921.843 25/12/31,00:42:34,05,09,1, 12.0,1,1, -0.888, 10325.516, 494.475, 52921.841 25/12/31,00:42:34,06,09,1, 12.0,1,1, -0.888, 10325.513, 494.446, 52921.923 25/12/31,00:42:34,07,09,1, 12.0,1,1, -0.888, 10325.522, 494.458, 52921.776 25/12/31,00:42:34,08,09,1, 12.0,1,1, -0.888, 10325.527, 494.484, 52921.841 25/12/31,00:42:34,09,09,1, 12.0,1,1, -0.888, 10325.510, 494.462, 52921.825 25/12/31,00:42:34,10,09,1, 12.0,1,1, -0.888, 10325.508, 494.478, 52921.821 25/12/31,00:42:34,11,09,1, 12.0,1,1, -0.888, 10325.515, 494.470, 52921.783 25/12/31,00:42:34,12,09,1, 12.0,1,1, -0.888, 10325.510, 494.494, 52921.729 25/12/31,00:42:34,13,09,1, 12.0,1,1, -0.888, 10325.501, 494.500, 52921.755 25/12/31,00:42:34,14,09,1, 12.0,1,1, -0.888, 10325.492, 494.453, 52921.838 25/12/31,00:42:34,15,09,1, 12.0,1,1, -0.888, 10325.487, 494.499, 52921.849 25/12/31,00:42:34,16,09,1, 12.0,1,1, -0.888, 10325.482, 494.502, 52921.848 25/12/31,00:42:34,17,09,1, 12.0,1,1, -0.888, 10325.509, 494.479, 52921.787 25/12/31,00:42:34,18,09,1, 12.0,1,1, -0.888, 10325.475, 494.454, 52921.792 25/12/31,00:42:34,19,09,1, 12.0,1,1, -0.888, 10325.494, 494.497, 52921.797 25/12/31,00:42:35,00,10,1, 11.9,1,1, -0.888, 10325.487, 494.497, 52921.797 25/12/31,00:42:35,01,10,1, 11.9,1,1, -0.888, 10325.462, 494.499, 52921.804 25/12/31,00:42:35,02,10,1, 11.9,1,1, -0.888, 10325.478, 494.473, 52921.820 25/12/31,00:42:35,03,10,1, 11.9,1,1, -0.888, 10325.500, 494.466, 52921.843 25/12/31,00:42:35,04,10,1, 11.9,1,1, -0.888, 10325.478, 494.535, 52921.843 25/12/31,00:42:35,05,10,1, 11.9,1,1, -0.888, 10325.478, 494.502, 52921.808 25/12/31,00:42:35,06,10,1, 11.9,1,1, -0.888, 10325.476, 494.490, 52921.724 25/12/31,00:42:35,07,10,1, 11.9,1,1, -0.888, 10325.474, 494.516, 52921.774 25/12/31,00:42:35,08,10,1, 11.9,1,1, -0.888, 10325.500, 494.522, 52921.781 25/12/31,00:42:35,09,10,1, 11.9,1,1, -0.888, 10325.451, 494.498, 52921.715 25/12/31,00:42:35,10,10,1, 11.9,1,1, -0.888, 10325.441, 494.499, 52921.796 25/12/31,00:42:35,11,10,1, 11.9,1,1, -0.888, 10325.457, 494.500, 52921.803 25/12/31,00:42:35,12,10,1, 11.9,1,1, -0.888, 10325.447, 494.508, 52921.769 25/12/31,00:42:35,13,10,1, 11.9,1,1, -0.888, 10325.444, 494.536, 52921.761 25/12/31,00:42:35,14,10,1, 11.9,1,1, -0.888, 10325.418, 494.507, 52921.717 25/12/31,00:42:35,15,10,1, 11.9,1,1, -0.888, 10325.451, 494.513, 52921.801 25/12/31,00:42:35,16,10,1, 11.9,1,1, -0.888, 10325.434, 494.565, 52921.855 25/12/31,00:42:35,17,10,1, 11.9,1,1, -0.888, 10325.434, 494.517, 52921.737 25/12/31,00:42:35,18,10,1, 11.9,1,1, -0.888, 10325.455, 494.530, 52921.781 25/12/31,00:42:35,19,10,1, 11.9,1,1, -0.888, 10325.440, 494.542, 52921.793 25/12/31,00:42:36,00,09,1, 12.0,1,1, -0.890, 10325.437, 494.542, 52921.793 25/12/31,00:42:36,01,09,1, 12.0,1,1, -0.890, 10325.408, 494.537, 52921.764 25/12/31,00:42:36,02,09,1, 12.0,1,1, -0.890, 10325.417, 494.525, 52921.716 25/12/31,00:42:36,03,09,1, 12.0,1,1, -0.890, 10325.375, 494.513, 52921.772 25/12/31,00:42:36,04,09,1, 12.0,1,1, -0.890, 10325.381, 494.559, 52921.764 25/12/31,00:42:36,05,09,1, 12.0,1,1, -0.890, 10325.383, 494.529, 52921.728 25/12/31,00:42:36,06,09,1, 12.0,1,1, -0.890, 10325.377, 494.522, 52921.797 25/12/31,00:42:36,07,09,1, 12.0,1,1, -0.890, 10325.379, 494.555, 52921.775 25/12/31,00:42:36,08,09,1, 12.0,1,1, -0.890, 10325.362, 494.538, 52921.702 25/12/31,00:42:36,09,09,1, 12.0,1,1, -0.890, 10325.386, 494.520, 52921.689 25/12/31,00:42:36,10,09,1, 12.0,1,1, -0.890, 10325.381, 494.518, 52921.684 25/12/31,00:42:36,11,09,1, 12.0,1,1, -0.890, 10325.356, 494.560, 52921.795 25/12/31,00:42:36,12,09,1, 12.0,1,1, -0.890, 10325.368, 494.548, 52921.742 25/12/31,00:42:36,13,09,1, 12.0,1,1, -0.890, 10325.334, 494.525, 52921.691 25/12/31,00:42:36,14,09,1, 12.0,1,1, -0.890, 10325.337, 494.519, 52921.746 25/12/31,00:42:36,15,09,1, 12.0,1,1, -0.890, 10325.351, 494.535, 52921.768 25/12/31,00:42:36,16,09,1, 12.0,1,1, -0.890, 10325.345, 494.537, 52921.716 25/12/31,00:42:36,17,09,1, 12.0,1,1, -0.890, 10325.355, 494.519, 52921.685 25/12/31,00:42:36,18,09,1, 12.0,1,1, -0.890, 10325.297, 494.532, 52921.709 25/12/31,00:42:36,19,09,1, 12.0,1,1, -0.890, 10325.337, 494.538, 52921.750 25/12/31,00:42:37,00,08,1, 11.9,1,1, -0.887, 10325.336, 494.538, 52921.750 25/12/31,00:42:37,01,08,1, 11.9,1,1, -0.887, 10325.317, 494.527, 52921.652 25/12/31,00:42:37,02,08,1, 11.9,1,1, -0.887, 10325.323, 494.503, 52921.610 25/12/31,00:42:37,03,08,1, 11.9,1,1, -0.887, 10325.307, 494.508, 52921.610 25/12/31,00:42:37,04,08,1, 11.9,1,1, -0.887, 10325.305, 494.527, 52921.685 25/12/31,00:42:37,05,08,1, 11.9,1,1, -0.887, 10325.287, 494.478, 52921.688 25/12/31,00:42:37,06,08,1, 11.9,1,1, -0.887, 10325.297, 494.494, 52921.678 25/12/31,00:42:37,07,08,1, 11.9,1,1, -0.887, 10325.301, 494.519, 52921.648 25/12/31,00:42:37,08,08,1, 11.9,1,1, -0.887, 10325.292, 494.524, 52921.645 25/12/31,00:42:37,09,08,1, 11.9,1,1, -0.887, 10325.248, 494.505, 52921.626 25/12/31,00:42:37,10,08,1, 11.9,1,1, -0.887, 10325.258, 494.487, 52921.623 25/12/31,00:42:37,11,08,1, 11.9,1,1, -0.887, 10325.274, 494.502, 52921.642 25/12/31,00:42:37,12,08,1, 11.9,1,1, -0.887, 10325.238, 494.501, 52921.667 25/12/31,00:42:37,13,08,1, 11.9,1,1, -0.887, 10325.259, 494.496, 52921.628 25/12/31,00:42:37,14,08,1, 11.9,1,1, -0.887, 10325.237, 494.507, 52921.693 25/12/31,00:42:37,15,08,1, 11.9,1,1, -0.887, 10325.238, 494.505, 52921.661 25/12/31,00:42:37,16,08,1, 11.9,1,1, -0.887, 10325.230, 494.492, 52921.642 25/12/31,00:42:37,17,08,1, 11.9,1,1, -0.887, 10325.228, 494.494, 52921.630 25/12/31,00:42:37,18,08,1, 11.9,1,1, -0.887, 10325.239, 494.506, 52921.625 25/12/31,00:42:37,19,08,1, 11.9,1,1, -0.887, 10325.231, 494.480, 52921.615 25/12/31,00:42:38,00,08,1, 11.9,1,1, -0.890, 10325.228, 494.480, 52921.615 25/12/31,00:42:38,01,08,1, 11.9,1,1, -0.890, 10325.211, 494.483, 52921.648 25/12/31,00:42:38,02,08,1, 11.9,1,1, -0.890, 10325.191, 494.474, 52921.613 25/12/31,00:42:38,03,08,1, 11.9,1,1, -0.890, 10325.186, 494.505, 52921.569 25/12/31,00:42:38,04,08,1, 11.9,1,1, -0.890, 10325.178, 494.473, 52921.472 25/12/31,00:42:38,05,08,1, 11.9,1,1, -0.890, 10325.181, 494.467, 52921.492 25/12/31,00:42:38,06,08,1, 11.9,1,1, -0.890, 10325.194, 494.489, 52921.576 25/12/31,00:42:38,07,08,1, 11.9,1,1, -0.890, 10325.165, 494.494, 52921.624 25/12/31,00:42:38,08,08,1, 11.9,1,1, -0.890, 10325.151, 494.470, 52921.632 25/12/31,00:42:38,09,08,1, 11.9,1,1, -0.890, 10325.140, 494.471, 52921.484 25/12/31,00:42:38,10,08,1, 11.9,1,1, -0.890, 10325.153, 494.493, 52921.546 25/12/31,00:42:38,11,08,1, 11.9,1,1, -0.890, 10325.122, 494.505, 52921.551 25/12/31,00:42:38,12,08,1, 11.9,1,1, -0.890, 10325.134, 494.495, 52921.520 25/12/31,00:42:38,13,08,1, 11.9,1,1, -0.890, 10325.123, 494.463, 52921.537 25/12/31,00:42:38,14,08,1, 11.9,1,1, -0.890, 10325.140, 494.468, 52921.529 25/12/31,00:42:38,15,08,1, 11.9,1,1, -0.890, 10325.123, 494.484, 52921.579 25/12/31,00:42:38,16,08,1, 11.9,1,1, -0.890, 10325.093, 494.453, 52921.547 25/12/31,00:42:38,17,08,1, 11.9,1,1, -0.890, 10325.107, 494.487, 52921.486 25/12/31,00:42:38,18,08,1, 11.9,1,1, -0.890, 10325.123, 494.490, 52921.512 25/12/31,00:42:38,19,08,1, 11.9,1,1, -0.890, 10325.082, 494.483, 52921.517 25/12/31,00:42:39,00,08,1, 12.0,1,1, -0.887, 10325.078, 494.483, 52921.517 25/12/31,00:42:39,01,08,1, 12.0,1,1, -0.887, 10325.103, 494.488, 52921.464 25/12/31,00:42:39,02,08,1, 12.0,1,1, -0.887, 10325.080, 494.471, 52921.519 25/12/31,00:42:39,03,08,1, 12.0,1,1, -0.887, 10325.076, 494.546, 52921.598 25/12/31,00:42:39,04,08,1, 12.0,1,1, -0.887, 10325.064, 494.495, 52921.500 25/12/31,00:42:39,05,08,1, 12.0,1,1, -0.887, 10325.077, 494.485, 52921.488 25/12/31,00:42:39,06,08,1, 12.0,1,1, -0.887, 10325.077, 494.541, 52921.454 25/12/31,00:42:39,07,08,1, 12.0,1,1, -0.887, 10325.056, 494.529, 52921.492 25/12/31,00:42:39,08,08,1, 12.0,1,1, -0.887, 10325.049, 494.520, 52921.464 25/12/31,00:42:39,09,08,1, 12.0,1,1, -0.887, 10325.026, 494.556, 52921.520 25/12/31,00:42:39,10,08,1, 12.0,1,1, -0.887, 10325.056, 494.559, 52921.515 25/12/31,00:42:39,11,08,1, 12.0,1,1, -0.887, 10325.034, 494.537, 52921.420 25/12/31,00:42:39,12,08,1, 12.0,1,1, -0.887, 10325.028, 494.557, 52921.457 25/12/31,00:42:39,13,08,1, 12.0,1,1, -0.887, 10325.035, 494.562, 52921.475 25/12/31,00:42:39,14,08,1, 12.0,1,1, -0.887, 10325.007, 494.570, 52921.511 25/12/31,00:42:39,15,08,1, 12.0,1,1, -0.887, 10325.037, 494.585, 52921.497 25/12/31,00:42:39,16,08,1, 12.0,1,1, -0.887, 10324.998, 494.565, 52921.490 25/12/31,00:42:39,17,08,1, 12.0,1,1, -0.887, 10325.017, 494.605, 52921.517 25/12/31,00:42:39,18,08,1, 12.0,1,1, -0.887, 10324.983, 494.626, 52921.504 25/12/31,00:42:39,19,08,1, 12.0,1,1, -0.887, 10324.989, 494.612, 52921.444 25/12/31,00:42:40,00,08,1, 12.0,1,1, -0.888, 10324.986, 494.612, 52921.444 25/12/31,00:42:40,01,08,1, 12.0,1,1, -0.888, 10324.951, 494.652, 52921.498 25/12/31,00:42:40,02,08,1, 12.0,1,1, -0.888, 10324.941, 494.654, 52921.522 25/12/31,00:42:40,03,08,1, 12.0,1,1, -0.888, 10324.950, 494.666, 52921.502 25/12/31,00:42:40,04,08,1, 12.0,1,1, -0.888, 10324.910, 494.643, 52921.484 25/12/31,00:42:40,05,08,1, 12.0,1,1, -0.888, 10324.917, 494.664, 52921.504 25/12/31,00:42:40,06,08,1, 12.0,1,1, -0.888, 10324.920, 494.695, 52921.449 25/12/31,00:42:40,07,08,1, 12.0,1,1, -0.888, 10324.909, 494.680, 52921.464 25/12/31,00:42:40,08,08,1, 12.0,1,1, -0.888, 10324.894, 494.717, 52921.476 25/12/31,00:42:40,09,08,1, 12.0,1,1, -0.888, 10324.901, 494.716, 52921.392 25/12/31,00:42:40,10,08,1, 12.0,1,1, -0.888, 10324.871, 494.730, 52921.507 25/12/31,00:42:40,11,08,1, 12.0,1,1, -0.888, 10324.839, 494.740, 52921.403 25/12/31,00:42:40,12,08,1, 12.0,1,1, -0.888, 10324.843, 494.749, 52921.486 25/12/31,00:42:40,13,08,1, 12.0,1,1, -0.888, 10324.827, 494.766, 52921.464 25/12/31,00:42:40,14,08,1, 12.0,1,1, -0.888, 10324.836, 494.762, 52921.383 25/12/31,00:42:40,15,08,1, 12.0,1,1, -0.888, 10324.817, 494.765, 52921.414 25/12/31,00:42:40,16,08,1, 12.0,1,1, -0.888, 10324.771, 494.757, 52921.438 25/12/31,00:42:40,17,08,1, 12.0,1,1, -0.888, 10324.803, 494.834, 52921.472 25/12/31,00:42:40,18,08,1, 12.0,1,1, -0.888, 10324.787, 494.815, 52921.535 25/12/31,00:42:40,19,08,1, 12.0,1,1, -0.888, 10324.744, 494.812, 52921.523 25/12/31,00:42:41,00,09,1, 11.9,1,1, -0.888, 10324.744, 494.812, 52921.523 25/12/31,00:42:41,01,09,1, 11.9,1,1, -0.888, 10324.726, 494.866, 52921.475 25/12/31,00:42:41,02,09,1, 11.9,1,1, -0.888, 10324.735, 494.840, 52921.401 25/12/31,00:42:41,03,09,1, 11.9,1,1, -0.888, 10324.693, 494.883, 52921.430 25/12/31,00:42:41,04,09,1, 11.9,1,1, -0.888, 10324.689, 494.889, 52921.415 25/12/31,00:42:41,05,09,1, 11.9,1,1, -0.888, 10324.664, 494.902, 52921.529 25/12/31,00:42:41,06,09,1, 11.9,1,1, -0.888, 10324.669, 494.919, 52921.448 25/12/31,00:42:41,07,09,1, 11.9,1,1, -0.888, 10324.657, 494.908, 52921.445 25/12/31,00:42:41,08,09,1, 11.9,1,1, -0.888, 10324.632, 494.928, 52921.538 25/12/31,00:42:41,09,09,1, 11.9,1,1, -0.888, 10324.627, 494.939, 52921.385 25/12/31,00:42:41,10,09,1, 11.9,1,1, -0.888, 10324.613, 494.914, 52921.328 25/12/31,00:42:41,11,09,1, 11.9,1,1, -0.888, 10324.576, 494.933, 52921.384 25/12/31,00:42:41,12,09,1, 11.9,1,1, -0.888, 10324.574, 494.988, 52921.526 25/12/31,00:42:41,13,09,1, 11.9,1,1, -0.888, 10324.533, 494.995, 52921.455 25/12/31,00:42:41,14,09,1, 11.9,1,1, -0.888, 10324.526, 494.969, 52921.419 25/12/31,00:42:41,15,09,1, 11.9,1,1, -0.888, 10324.496, 494.995, 52921.420 25/12/31,00:42:41,16,09,1, 11.9,1,1, -0.888, 10324.535, 495.019, 52921.383 25/12/31,00:42:41,17,09,1, 11.9,1,1, -0.888, 10324.500, 495.023, 52921.399 25/12/31,00:42:41,18,09,1, 11.9,1,1, -0.888, 10324.462, 495.048, 52921.411 25/12/31,00:42:41,19,09,1, 11.9,1,1, -0.888, 10324.462, 495.045, 52921.450 25/12/31,00:42:42,00,09,1, 12.0,1,1, -0.889, 10324.460, 495.045, 52921.450 25/12/31,00:42:42,01,09,1, 12.0,1,1, -0.889, 10324.435, 495.062, 52921.457 25/12/31,00:42:42,02,09,1, 12.0,1,1, -0.889, 10324.422, 495.060, 52921.444 25/12/31,00:42:42,03,09,1, 12.0,1,1, -0.889, 10324.412, 495.084, 52921.433 25/12/31,00:42:42,04,09,1, 12.0,1,1, -0.889, 10324.401, 495.106, 52921.415 25/12/31,00:42:42,05,09,1, 12.0,1,1, -0.889, 10324.375, 495.084, 52921.398 25/12/31,00:42:42,06,09,1, 12.0,1,1, -0.889, 10324.385, 495.078, 52921.336 25/12/31,00:42:42,07,09,1, 12.0,1,1, -0.889, 10324.338, 495.108, 52921.478 25/12/31,00:42:42,08,09,1, 12.0,1,1, -0.889, 10324.355, 495.112, 52921.403 25/12/31,00:42:42,09,09,1, 12.0,1,1, -0.889, 10324.323, 495.116, 52921.420 25/12/31,00:42:42,10,09,1, 12.0,1,1, -0.889, 10324.295, 495.099, 52921.384 25/12/31,00:42:42,11,09,1, 12.0,1,1, -0.889, 10324.316, 495.122, 52921.347 25/12/31,00:42:42,12,09,1, 12.0,1,1, -0.889, 10324.287, 495.141, 52921.331 25/12/31,00:42:42,13,09,1, 12.0,1,1, -0.889, 10324.250, 495.154, 52921.405 25/12/31,00:42:42,14,09,1, 12.0,1,1, -0.889, 10324.231, 495.147, 52921.395 25/12/31,00:42:42,15,09,1, 12.0,1,1, -0.889, 10324.230, 495.192, 52921.465 25/12/31,00:42:42,16,09,1, 12.0,1,1, -0.889, 10324.200, 495.176, 52921.398 25/12/31,00:42:42,17,09,1, 12.0,1,1, -0.889, 10324.199, 495.211, 52921.429 25/12/31,00:42:42,18,09,1, 12.0,1,1, -0.889, 10324.192, 495.208, 52921.411 25/12/31,00:42:42,19,09,1, 12.0,1,1, -0.889, 10324.175, 495.204, 52921.385 25/12/31,00:42:43,00,08,1, 12.0,1,1, -0.893, 10324.168, 495.204, 52921.385 25/12/31,00:42:43,01,08,1, 12.0,1,1, -0.893, 10324.128, 495.209, 52921.307 25/12/31,00:42:43,02,08,1, 12.0,1,1, -0.893, 10324.119, 495.203, 52921.362 25/12/31,00:42:43,03,08,1, 12.0,1,1, -0.893, 10324.132, 495.249, 52921.368 25/12/31,00:42:43,04,08,1, 12.0,1,1, -0.893, 10324.113, 495.245, 52921.359 25/12/31,00:42:43,05,08,1, 12.0,1,1, -0.893, 10324.090, 495.230, 52921.366 25/12/31,00:42:43,06,08,1, 12.0,1,1, -0.893, 10324.061, 495.273, 52921.358 25/12/31,00:42:43,07,08,1, 12.0,1,1, -0.893, 10324.065, 495.287, 52921.408 25/12/31,00:42:43,08,08,1, 12.0,1,1, -0.893, 10324.024, 495.274, 52921.403 25/12/31,00:42:43,09,08,1, 12.0,1,1, -0.893, 10324.039, 495.254, 52921.407 25/12/31,00:42:43,10,08,1, 12.0,1,1, -0.893, 10324.040, 495.277, 52921.374 25/12/31,00:42:43,11,08,1, 12.0,1,1, -0.893, 10324.014, 495.304, 52921.329 25/12/31,00:42:43,12,08,1, 12.0,1,1, -0.893, 10323.987, 495.290, 52921.314 25/12/31,00:42:43,13,08,1, 12.0,1,1, -0.893, 10323.980, 495.307, 52921.267 25/12/31,00:42:43,14,08,1, 12.0,1,1, -0.893, 10323.975, 495.335, 52921.317 25/12/31,00:42:43,15,08,1, 12.0,1,1, -0.893, 10323.943, 495.354, 52921.405 25/12/31,00:42:43,16,08,1, 12.0,1,1, -0.893, 10323.945, 495.310, 52921.378 25/12/31,00:42:43,17,08,1, 12.0,1,1, -0.893, 10323.922, 495.350, 52921.400 25/12/31,00:42:43,18,08,1, 12.0,1,1, -0.893, 10323.922, 495.360, 52921.345 25/12/31,00:42:43,19,08,1, 12.0,1,1, -0.893, 10323.901, 495.357, 52921.311 25/12/31,00:42:44,00,08,1, 12.0,1,1, -0.889, 10323.893, 495.357, 52921.311 25/12/31,00:42:44,01,08,1, 12.0,1,1, -0.889, 10323.905, 495.341, 52921.376 25/12/31,00:42:44,02,08,1, 12.0,1,1, -0.889, 10323.842, 495.375, 52921.282 25/12/31,00:42:44,03,08,1, 12.0,1,1, -0.889, 10323.824, 495.405, 52921.307 25/12/31,00:42:44,04,08,1, 12.0,1,1, -0.889, 10323.824, 495.379, 52921.222 25/12/31,00:42:44,05,08,1, 12.0,1,1, -0.889, 10323.793, 495.386, 52921.327 25/12/31,00:42:44,06,08,1, 12.0,1,1, -0.889, 10323.801, 495.407, 52921.272 25/12/31,00:42:44,07,08,1, 12.0,1,1, -0.889, 10323.821, 495.401, 52921.240 25/12/31,00:42:44,08,08,1, 12.0,1,1, -0.889, 10323.783, 495.377, 52921.178 25/12/31,00:42:44,09,08,1, 12.0,1,1, -0.889, 10323.789, 495.423, 52921.266 25/12/31,00:42:44,10,08,1, 12.0,1,1, -0.889, 10323.763, 495.411, 52921.278 25/12/31,00:42:44,11,08,1, 12.0,1,1, -0.889, 10323.722, 495.431, 52921.298 25/12/31,00:42:44,12,08,1, 12.0,1,1, -0.889, 10323.732, 495.407, 52921.191 25/12/31,00:42:44,13,08,1, 12.0,1,1, -0.889, 10323.686, 495.423, 52921.323 25/12/31,00:42:44,14,08,1, 12.0,1,1, -0.889, 10323.702, 495.432, 52921.254 25/12/31,00:42:44,15,08,1, 12.0,1,1, -0.889, 10323.660, 495.449, 52921.150 25/12/31,00:42:44,16,08,1, 12.0,1,1, -0.889, 10323.656, 495.441, 52921.142 25/12/31,00:42:44,17,08,1, 12.0,1,1, -0.889, 10323.651, 495.447, 52921.219 25/12/31,00:42:44,18,08,1, 12.0,1,1, -0.889, 10323.624, 495.469, 52921.232 25/12/31,00:42:44,19,08,1, 12.0,1,1, -0.889, 10323.605, 495.455, 52921.201 25/12/31,00:42:45,00,08,1, 11.9,1,1, -0.886, 10323.601, 495.455, 52921.201 25/12/31,00:42:45,01,08,1, 11.9,1,1, -0.886, 10323.587, 495.493, 52921.197 25/12/31,00:42:45,02,08,1, 11.9,1,1, -0.886, 10323.548, 495.484, 52921.196 25/12/31,00:42:45,03,08,1, 11.9,1,1, -0.886, 10323.546, 495.507, 52921.170 25/12/31,00:42:45,04,08,1, 11.9,1,1, -0.886, 10323.514, 495.500, 52921.175 25/12/31,00:42:45,05,08,1, 11.9,1,1, -0.886, 10323.508, 495.493, 52921.183 25/12/31,00:42:45,06,08,1, 11.9,1,1, -0.886, 10323.482, 495.541, 52921.239 25/12/31,00:42:45,07,08,1, 11.9,1,1, -0.886, 10323.464, 495.508, 52921.206 25/12/31,00:42:45,08,08,1, 11.9,1,1, -0.886, 10323.466, 495.495, 52921.110 25/12/31,00:42:45,09,08,1, 11.9,1,1, -0.886, 10323.423, 495.555, 52921.208 25/12/31,00:42:45,10,08,1, 11.9,1,1, -0.886, 10323.426, 495.529, 52921.078 25/12/31,00:42:45,11,08,1, 11.9,1,1, -0.886, 10323.379, 495.517, 52921.163 25/12/31,00:42:45,12,08,1, 11.9,1,1, -0.886, 10323.388, 495.530, 52921.102 25/12/31,00:42:45,13,08,1, 11.9,1,1, -0.886, 10323.377, 495.549, 52921.188 25/12/31,00:42:45,14,08,1, 11.9,1,1, -0.886, 10323.352, 495.555, 52921.152 25/12/31,00:42:45,15,08,1, 11.9,1,1, -0.886, 10323.326, 495.550, 52921.163 25/12/31,00:42:45,16,08,1, 11.9,1,1, -0.886, 10323.301, 495.556, 52921.044 25/12/31,00:42:45,17,08,1, 11.9,1,1, -0.886, 10323.298, 495.566, 52921.053 25/12/31,00:42:45,18,08,1, 11.9,1,1, -0.886, 10323.267, 495.591, 52921.112 25/12/31,00:42:45,19,08,1, 11.9,1,1, -0.886, 10323.259, 495.548, 52921.041 25/12/31,00:42:46,00,08,1, 11.9,1,1, -0.889, 10323.259, 495.548, 52921.041 25/12/31,00:42:46,01,08,1, 11.9,1,1, -0.889, 10323.211, 495.593, 52921.176 25/12/31,00:42:46,02,08,1, 11.9,1,1, -0.889, 10323.201, 495.581, 52921.083 25/12/31,00:42:46,03,08,1, 11.9,1,1, -0.889, 10323.149, 495.613, 52921.078 25/12/31,00:42:46,04,08,1, 11.9,1,1, -0.889, 10323.158, 495.635, 52921.077 25/12/31,00:42:46,05,08,1, 11.9,1,1, -0.889, 10323.117, 495.587, 52921.020 25/12/31,00:42:46,06,08,1, 11.9,1,1, -0.889, 10323.094, 495.586, 52921.053 25/12/31,00:42:46,07,08,1, 11.9,1,1, -0.889, 10323.087, 495.604, 52921.062 25/12/31,00:42:46,08,08,1, 11.9,1,1, -0.889, 10323.076, 495.586, 52921.016 25/12/31,00:42:46,09,08,1, 11.9,1,1, -0.889, 10323.046, 495.651, 52921.083 25/12/31,00:42:46,10,08,1, 11.9,1,1, -0.889, 10323.043, 495.607, 52921.041 25/12/31,00:42:46,11,08,1, 11.9,1,1, -0.889, 10322.997, 495.644, 52921.001 25/12/31,00:42:46,12,08,1, 11.9,1,1, -0.889, 10323.009, 495.647, 52920.982 25/12/31,00:42:46,13,08,1, 11.9,1,1, -0.889, 10322.962, 495.646, 52921.072 25/12/31,00:42:46,14,08,1, 11.9,1,1, -0.889, 10322.949, 495.627, 52921.013 25/12/31,00:42:46,15,08,1, 11.9,1,1, -0.889, 10322.955, 495.637, 52921.025 25/12/31,00:42:46,16,08,1, 11.9,1,1, -0.889, 10322.922, 495.676, 52921.000 25/12/31,00:42:46,17,08,1, 11.9,1,1, -0.889, 10322.898, 495.669, 52921.000 25/12/31,00:42:46,18,08,1, 11.9,1,1, -0.889, 10322.906, 495.649, 52920.936 25/12/31,00:42:46,19,08,1, 11.9,1,1, -0.889, 10322.868, 495.652, 52921.046 25/12/31,00:42:47,00,08,1, 11.9,1,1, -0.888, 10322.866, 495.652, 52921.046 25/12/31,00:42:47,01,08,1, 11.9,1,1, -0.888, 10322.849, 495.685, 52921.053 25/12/31,00:42:47,02,08,1, 11.9,1,1, -0.888, 10322.817, 495.656, 52920.977 25/12/31,00:42:47,03,08,1, 11.9,1,1, -0.888, 10322.818, 495.690, 52920.977 25/12/31,00:42:47,04,08,1, 11.9,1,1, -0.888, 10322.827, 495.714, 52921.008 25/12/31,00:42:47,05,08,1, 11.9,1,1, -0.888, 10322.772, 495.683, 52920.964 25/12/31,00:42:47,06,08,1, 11.9,1,1, -0.888, 10322.780, 495.700, 52920.962 25/12/31,00:42:47,07,08,1, 11.9,1,1, -0.888, 10322.762, 495.696, 52920.966 25/12/31,00:42:47,08,08,1, 11.9,1,1, -0.888, 10322.727, 495.732, 52920.971 25/12/31,00:42:47,09,08,1, 11.9,1,1, -0.888, 10322.720, 495.722, 52920.973 25/12/31,00:42:47,10,08,1, 11.9,1,1, -0.888, 10322.679, 495.725, 52920.957 25/12/31,00:42:47,11,08,1, 11.9,1,1, -0.888, 10322.679, 495.740, 52920.984 25/12/31,00:42:47,12,08,1, 11.9,1,1, -0.888, 10322.677, 495.759, 52920.867 25/12/31,00:42:47,13,08,1, 11.9,1,1, -0.888, 10322.669, 495.725, 52920.931 25/12/31,00:42:47,14,08,1, 11.9,1,1, -0.888, 10322.632, 495.742, 52920.900 25/12/31,00:42:47,15,08,1, 11.9,1,1, -0.888, 10322.654, 495.772, 52920.917 25/12/31,00:42:47,16,08,1, 11.9,1,1, -0.888, 10322.597, 495.767, 52920.947 25/12/31,00:42:47,17,08,1, 11.9,1,1, -0.888, 10322.586, 495.746, 52920.904 25/12/31,00:42:47,18,08,1, 11.9,1,1, -0.888, 10322.580, 495.759, 52920.884 25/12/31,00:42:47,19,08,1, 11.9,1,1, -0.888, 10322.578, 495.775, 52920.920 25/12/31,00:42:48,00,08,1, 11.9,1,1, -0.889, 10322.574, 495.775, 52920.920 25/12/31,00:42:48,01,08,1, 11.9,1,1, -0.889, 10322.516, 495.776, 52920.907 25/12/31,00:42:48,02,08,1, 11.9,1,1, -0.889, 10322.525, 495.758, 52920.839 25/12/31,00:42:48,03,08,1, 11.9,1,1, -0.889, 10322.522, 495.820, 52920.892 25/12/31,00:42:48,04,08,1, 11.9,1,1, -0.889, 10322.501, 495.821, 52920.914 25/12/31,00:42:48,05,08,1, 11.9,1,1, -0.889, 10322.506, 495.785, 52920.814 25/12/31,00:42:48,06,08,1, 11.9,1,1, -0.889, 10322.471, 495.824, 52920.843 25/12/31,00:42:48,07,08,1, 11.9,1,1, -0.889, 10322.477, 495.823, 52920.790 25/12/31,00:42:48,08,08,1, 11.9,1,1, -0.889, 10322.465, 495.809, 52920.800 25/12/31,00:42:48,09,08,1, 11.9,1,1, -0.889, 10322.449, 495.830, 52920.861 25/12/31,00:42:48,10,08,1, 11.9,1,1, -0.889, 10322.461, 495.828, 52920.831 25/12/31,00:42:48,11,08,1, 11.9,1,1, -0.889, 10322.446, 495.827, 52920.860 25/12/31,00:42:48,12,08,1, 11.9,1,1, -0.889, 10322.413, 495.826, 52920.842 25/12/31,00:42:48,13,08,1, 11.9,1,1, -0.889, 10322.400, 495.827, 52920.845 25/12/31,00:42:48,14,08,1, 11.9,1,1, -0.889, 10322.398, 495.856, 52920.872 25/12/31,00:42:48,15,08,1, 11.9,1,1, -0.889, 10322.372, 495.871, 52920.842 25/12/31,00:42:48,16,08,1, 11.9,1,1, -0.889, 10322.360, 495.853, 52920.834 25/12/31,00:42:48,17,08,1, 11.9,1,1, -0.889, 10322.382, 495.843, 52920.816 25/12/31,00:42:48,18,08,1, 11.9,1,1, -0.889, 10322.372, 495.887, 52920.831 25/12/31,00:42:48,19,08,1, 11.9,1,1, -0.889, 10322.334, 495.886, 52920.868 25/12/31,00:42:49,00,08,1, 11.9,1,1, -0.889, 10322.332, 495.886, 52920.868 25/12/31,00:42:49,01,08,1, 11.9,1,1, -0.889, 10322.327, 495.924, 52920.879 25/12/31,00:42:49,02,08,1, 11.9,1,1, -0.889, 10322.310, 495.884, 52920.776 25/12/31,00:42:49,03,08,1, 11.9,1,1, -0.889, 10322.309, 495.918, 52920.787 25/12/31,00:42:49,04,08,1, 11.9,1,1, -0.889, 10322.304, 495.901, 52920.863 25/12/31,00:42:49,05,08,1, 11.9,1,1, -0.889, 10322.279, 495.915, 52920.766 25/12/31,00:42:49,06,08,1, 11.9,1,1, -0.889, 10322.266, 495.932, 52920.808 25/12/31,00:42:49,07,08,1, 11.9,1,1, -0.889, 10322.283, 495.939, 52920.825 25/12/31,00:42:49,08,08,1, 11.9,1,1, -0.889, 10322.258, 495.904, 52920.757 25/12/31,00:42:49,09,08,1, 11.9,1,1, -0.889, 10322.227, 495.932, 52920.761 25/12/31,00:42:49,10,08,1, 11.9,1,1, -0.889, 10322.218, 495.949, 52920.723 25/12/31,00:42:49,11,08,1, 11.9,1,1, -0.889, 10322.187, 495.926, 52920.715 25/12/31,00:42:49,12,08,1, 11.9,1,1, -0.889, 10322.208, 495.916, 52920.738 25/12/31,00:42:49,13,08,1, 11.9,1,1, -0.889, 10322.189, 495.949, 52920.777 25/12/31,00:42:49,14,08,1, 11.9,1,1, -0.889, 10322.171, 495.935, 52920.778 25/12/31,00:42:49,15,08,1, 11.9,1,1, -0.889, 10322.154, 495.963, 52920.791 25/12/31,00:42:49,16,08,1, 11.9,1,1, -0.889, 10322.163, 495.950, 52920.738 25/12/31,00:42:49,17,08,1, 11.9,1,1, -0.889, 10322.139, 495.968, 52920.703 25/12/31,00:42:49,18,08,1, 11.9,1,1, -0.889, 10322.167, 495.981, 52920.740 25/12/31,00:42:49,19,08,1, 11.9,1,1, -0.889, 10322.123, 495.969, 52920.692 25/12/31,00:42:50,00,09,1, 11.9,1,1, -0.889, 10322.115, 495.969, 52920.692 25/12/31,00:42:50,01,09,1, 11.9,1,1, -0.889, 10322.105, 496.032, 52920.795 25/12/31,00:42:50,02,09,1, 11.9,1,1, -0.889, 10322.122, 495.999, 52920.701 25/12/31,00:42:50,03,09,1, 11.9,1,1, -0.889, 10322.098, 495.999, 52920.669 25/12/31,00:42:50,04,09,1, 11.9,1,1, -0.889, 10322.095, 496.001, 52920.713 25/12/31,00:42:50,05,09,1, 11.9,1,1, -0.889, 10322.089, 496.022, 52920.650 25/12/31,00:42:50,06,09,1, 11.9,1,1, -0.889, 10322.080, 496.015, 52920.692 25/12/31,00:42:50,07,09,1, 11.9,1,1, -0.889, 10322.066, 496.010, 52920.661 25/12/31,00:42:50,08,09,1, 11.9,1,1, -0.889, 10322.087, 496.015, 52920.765 25/12/31,00:42:50,09,09,1, 11.9,1,1, -0.889, 10322.064, 496.029, 52920.668 25/12/31,00:42:50,10,09,1, 11.9,1,1, -0.889, 10322.068, 496.016, 52920.682 25/12/31,00:42:50,11,09,1, 11.9,1,1, -0.889, 10322.039, 496.004, 52920.584 25/12/31,00:42:50,12,09,1, 11.9,1,1, -0.889, 10322.044, 496.022, 52920.622 25/12/31,00:42:50,13,09,1, 11.9,1,1, -0.889, 10322.005, 496.028, 52920.651 25/12/31,00:42:50,14,09,1, 11.9,1,1, -0.889, 10322.009, 495.996, 52920.657 25/12/31,00:42:50,15,09,1, 11.9,1,1, -0.889, 10322.025, 496.001, 52920.639 25/12/31,00:42:50,16,09,1, 11.9,1,1, -0.889, 10322.006, 496.016, 52920.609 25/12/31,00:42:50,17,09,1, 11.9,1,1, -0.889, 10322.010, 496.045, 52920.611 25/12/31,00:42:50,18,09,1, 11.9,1,1, -0.889, 10321.974, 495.997, 52920.561 25/12/31,00:42:50,19,09,1, 11.9,1,1, -0.889, 10321.931, 496.005, 52920.610 25/12/31,00:42:51,00,10,1, 11.9,1,1, -0.890, 10321.923, 496.005, 52920.610 25/12/31,00:42:51,01,10,1, 11.9,1,1, -0.890, 10321.962, 496.021, 52920.649 25/12/31,00:42:51,02,10,1, 11.9,1,1, -0.890, 10321.962, 496.005, 52920.652 25/12/31,00:42:51,03,10,1, 11.9,1,1, -0.890, 10321.934, 496.010, 52920.521 25/12/31,00:42:51,04,10,1, 11.9,1,1, -0.890, 10321.912, 496.014, 52920.575 25/12/31,00:42:51,05,10,1, 11.9,1,1, -0.890, 10321.904, 496.016, 52920.562 25/12/31,00:42:51,06,10,1, 11.9,1,1, -0.890, 10321.899, 496.010, 52920.540 25/12/31,00:42:51,07,10,1, 11.9,1,1, -0.890, 10321.899, 495.978, 52920.531 25/12/31,00:42:51,08,10,1, 11.9,1,1, -0.890, 10321.878, 496.018, 52920.561 25/12/31,00:42:51,09,10,1, 11.9,1,1, -0.890, 10321.859, 496.021, 52920.592 25/12/31,00:42:51,10,10,1, 11.9,1,1, -0.890, 10321.860, 495.982, 52920.485 25/12/31,00:42:51,11,10,1, 11.9,1,1, -0.890, 10321.843, 496.007, 52920.548 25/12/31,00:42:51,12,10,1, 11.9,1,1, -0.890, 10321.853, 496.026, 52920.523 25/12/31,00:42:51,13,10,1, 11.9,1,1, -0.890, 10321.838, 496.014, 52920.489 25/12/31,00:42:51,14,10,1, 11.9,1,1, -0.890, 10321.801, 495.983, 52920.487 25/12/31,00:42:51,15,10,1, 11.9,1,1, -0.890, 10321.862, 496.014, 52920.447 25/12/31,00:42:51,16,10,1, 11.9,1,1, -0.890, 10321.827, 495.989, 52920.511 25/12/31,00:42:51,17,10,1, 11.9,1,1, -0.890, 10321.807, 495.997, 52920.458 25/12/31,00:42:51,18,10,1, 11.9,1,1, -0.890, 10321.779, 495.969, 52920.436 25/12/31,00:42:51,19,10,1, 11.9,1,1, -0.890, 10321.755, 495.965, 52920.448 25/12/31,00:42:52,00,10,1, 12.0,1,1, -0.887, 10321.748, 495.965, 52920.448 25/12/31,00:42:52,01,10,1, 12.0,1,1, -0.887, 10321.764, 495.964, 52920.418 25/12/31,00:42:52,02,10,1, 12.0,1,1, -0.887, 10321.739, 495.944, 52920.356 25/12/31,00:42:52,03,10,1, 12.0,1,1, -0.887, 10321.747, 495.948, 52920.393 25/12/31,00:42:52,04,10,1, 12.0,1,1, -0.887, 10321.738, 495.961, 52920.381 25/12/31,00:42:52,05,10,1, 12.0,1,1, -0.887, 10321.722, 495.906, 52920.426 25/12/31,00:42:52,06,10,1, 12.0,1,1, -0.887, 10321.715, 495.944, 52920.431 25/12/31,00:42:52,07,10,1, 12.0,1,1, -0.887, 10321.695, 495.931, 52920.324 25/12/31,00:42:52,08,10,1, 12.0,1,1, -0.887, 10321.701, 495.908, 52920.332 25/12/31,00:42:52,09,10,1, 12.0,1,1, -0.887, 10321.678, 495.908, 52920.274 25/12/31,00:42:52,10,10,1, 12.0,1,1, -0.887, 10321.667, 495.903, 52920.348 25/12/31,00:42:52,11,10,1, 12.0,1,1, -0.887, 10321.679, 495.891, 52920.404 25/12/31,00:42:52,12,10,1, 12.0,1,1, -0.887, 10321.660, 495.918, 52920.345 25/12/31,00:42:52,13,10,1, 12.0,1,1, -0.887, 10321.634, 495.883, 52920.322 25/12/31,00:42:52,14,10,1, 12.0,1,1, -0.887, 10321.621, 495.851, 52920.275 25/12/31,00:42:52,15,10,1, 12.0,1,1, -0.887, 10321.630, 495.882, 52920.316 25/12/31,00:42:52,16,10,1, 12.0,1,1, -0.887, 10321.629, 495.847, 52920.273 25/12/31,00:42:52,17,10,1, 12.0,1,1, -0.887, 10321.585, 495.846, 52920.201 25/12/31,00:42:52,18,10,1, 12.0,1,1, -0.887, 10321.596, 495.848, 52920.269 25/12/31,00:42:52,19,10,1, 12.0,1,1, -0.887, 10321.558, 495.840, 52920.303 25/12/31,00:42:53,00,09,1, 11.9,1,1, -0.889, 10321.556, 495.840, 52920.303 25/12/31,00:42:53,01,09,1, 11.9,1,1, -0.889, 10321.548, 495.822, 52920.244 25/12/31,00:42:53,02,09,1, 11.9,1,1, -0.889, 10321.533, 495.806, 52920.178 25/12/31,00:42:53,03,09,1, 11.9,1,1, -0.889, 10321.533, 495.794, 52920.201 25/12/31,00:42:53,04,09,1, 11.9,1,1, -0.889, 10321.515, 495.781, 52920.158 25/12/31,00:42:53,05,09,1, 11.9,1,1, -0.889, 10321.481, 495.787, 52920.206 25/12/31,00:42:53,06,09,1, 11.9,1,1, -0.889, 10321.473, 495.824, 52920.234 25/12/31,00:42:53,07,09,1, 11.9,1,1, -0.889, 10321.448, 495.793, 52920.161 25/12/31,00:42:53,08,09,1, 11.9,1,1, -0.889, 10321.421, 495.773, 52920.125 25/12/31,00:42:53,09,09,1, 11.9,1,1, -0.889, 10321.436, 495.790, 52920.194 25/12/31,00:42:53,10,09,1, 11.9,1,1, -0.889, 10321.414, 495.779, 52920.115 25/12/31,00:42:53,11,09,1, 11.9,1,1, -0.889, 10321.407, 495.778, 52920.103 25/12/31,00:42:53,12,09,1, 11.9,1,1, -0.889, 10321.378, 495.772, 52920.132 25/12/31,00:42:53,13,09,1, 11.9,1,1, -0.889, 10321.348, 495.764, 52920.098 25/12/31,00:42:53,14,09,1, 11.9,1,1, -0.889, 10321.344, 495.794, 52920.127 25/12/31,00:42:53,15,09,1, 11.9,1,1, -0.889, 10321.340, 495.757, 52920.086 25/12/31,00:42:53,16,09,1, 11.9,1,1, -0.889, 10321.320, 495.776, 52920.098 25/12/31,00:42:53,17,09,1, 11.9,1,1, -0.889, 10321.311, 495.724, 52920.039 25/12/31,00:42:53,18,09,1, 11.9,1,1, -0.889, 10321.297, 495.786, 52920.034 25/12/31,00:42:53,19,09,1, 11.9,1,1, -0.889, 10321.247, 495.748, 52920.048 25/12/31,00:42:54,00,08,1, 12.0,1,1, -0.889, 10321.239, 495.748, 52920.048 25/12/31,00:42:54,01,08,1, 12.0,1,1, -0.889, 10321.260, 495.772, 52920.122 25/12/31,00:42:54,02,08,1, 12.0,1,1, -0.889, 10321.222, 495.756, 52920.154 25/12/31,00:42:54,03,08,1, 12.0,1,1, -0.889, 10321.219, 495.768, 52920.099 25/12/31,00:42:54,04,08,1, 12.0,1,1, -0.889, 10321.196, 495.756, 52919.963 25/12/31,00:42:54,05,08,1, 12.0,1,1, -0.889, 10321.195, 495.758, 52920.060 25/12/31,00:42:54,06,08,1, 12.0,1,1, -0.889, 10321.167, 495.730, 52920.019 25/12/31,00:42:54,07,08,1, 12.0,1,1, -0.889, 10321.135, 495.758, 52920.048 25/12/31,00:42:54,08,08,1, 12.0,1,1, -0.889, 10321.123, 495.727, 52919.992 25/12/31,00:42:54,09,08,1, 12.0,1,1, -0.889, 10321.123, 495.752, 52920.058 25/12/31,00:42:54,10,08,1, 12.0,1,1, -0.889, 10321.092, 495.753, 52920.088 25/12/31,00:42:54,11,08,1, 12.0,1,1, -0.889, 10321.064, 495.720, 52919.992 25/12/31,00:42:54,12,08,1, 12.0,1,1, -0.889, 10321.072, 495.715, 52919.939 25/12/31,00:42:54,13,08,1, 12.0,1,1, -0.889, 10321.061, 495.750, 52920.005 25/12/31,00:42:54,14,08,1, 12.0,1,1, -0.889, 10321.036, 495.699, 52920.011 25/12/31,00:42:54,15,08,1, 12.0,1,1, -0.889, 10321.032, 495.706, 52919.927 25/12/31,00:42:54,16,08,1, 12.0,1,1, -0.889, 10321.019, 495.729, 52919.989 25/12/31,00:42:54,17,08,1, 12.0,1,1, -0.889, 10320.991, 495.694, 52919.916 25/12/31,00:42:54,18,08,1, 12.0,1,1, -0.889, 10320.978, 495.700, 52919.978 25/12/31,00:42:54,19,08,1, 12.0,1,1, -0.889, 10320.945, 495.681, 52919.894 25/12/31,00:42:55,00,09,1, 11.9,1,1, -0.891, 10320.939, 495.681, 52919.894 25/12/31,00:42:55,01,09,1, 11.9,1,1, -0.891, 10320.931, 495.712, 52919.987 25/12/31,00:42:55,02,09,1, 11.9,1,1, -0.891, 10320.887, 495.651, 52919.933 25/12/31,00:42:55,03,09,1, 11.9,1,1, -0.891, 10320.870, 495.658, 52919.871 25/12/31,00:42:55,04,09,1, 11.9,1,1, -0.891, 10320.865, 495.706, 52919.902 25/12/31,00:42:55,05,09,1, 11.9,1,1, -0.891, 10320.843, 495.685, 52919.912 25/12/31,00:42:55,06,09,1, 11.9,1,1, -0.891, 10320.851, 495.656, 52919.874 25/12/31,00:42:55,07,09,1, 11.9,1,1, -0.891, 10320.820, 495.667, 52919.837 25/12/31,00:42:55,08,09,1, 11.9,1,1, -0.891, 10320.825, 495.695, 52919.949 25/12/31,00:42:55,09,09,1, 11.9,1,1, -0.891, 10320.782, 495.671, 52919.943 25/12/31,00:42:55,10,09,1, 11.9,1,1, -0.891, 10320.752, 495.691, 52919.886 25/12/31,00:42:55,11,09,1, 11.9,1,1, -0.891, 10320.742, 495.652, 52919.900 25/12/31,00:42:55,12,09,1, 11.9,1,1, -0.891, 10320.747, 495.675, 52919.924 25/12/31,00:42:55,13,09,1, 11.9,1,1, -0.891, 10320.726, 495.643, 52919.817 25/12/31,00:42:55,14,09,1, 11.9,1,1, -0.891, 10320.690, 495.633, 52919.807 25/12/31,00:42:55,15,09,1, 11.9,1,1, -0.891, 10320.697, 495.641, 52919.836 25/12/31,00:42:55,16,09,1, 11.9,1,1, -0.891, 10320.684, 495.681, 52919.887 25/12/31,00:42:55,17,09,1, 11.9,1,1, -0.891, 10320.638, 495.634, 52919.805 25/12/31,00:42:55,18,09,1, 11.9,1,1, -0.891, 10320.635, 495.647, 52919.791 25/12/31,00:42:55,19,09,1, 11.9,1,1, -0.891, 10320.590, 495.654, 52919.805 25/12/31,00:42:56,00,08,1, 11.9,1,1, -0.890, 10320.588, 495.654, 52919.805 25/12/31,00:42:56,01,08,1, 11.9,1,1, -0.890, 10320.575, 495.634, 52919.749 25/12/31,00:42:56,02,08,1, 11.9,1,1, -0.890, 10320.558, 495.639, 52919.723 25/12/31,00:42:56,03,08,1, 11.9,1,1, -0.890, 10320.526, 495.623, 52919.807 25/12/31,00:42:56,04,08,1, 11.9,1,1, -0.890, 10320.520, 495.604, 52919.757 25/12/31,00:42:56,05,08,1, 11.9,1,1, -0.890, 10320.516, 495.583, 52919.723 25/12/31,00:42:56,06,08,1, 11.9,1,1, -0.890, 10320.480, 495.571, 52919.750 25/12/31,00:42:56,07,08,1, 11.9,1,1, -0.890, 10320.472, 495.606, 52919.773 25/12/31,00:42:56,08,08,1, 11.9,1,1, -0.890, 10320.436, 495.569, 52919.705 25/12/31,00:42:56,09,08,1, 11.9,1,1, -0.890, 10320.449, 495.577, 52919.708 25/12/31,00:42:56,10,08,1, 11.9,1,1, -0.890, 10320.434, 495.587, 52919.761 25/12/31,00:42:56,11,08,1, 11.9,1,1, -0.890, 10320.422, 495.559, 52919.735 25/12/31,00:42:56,12,08,1, 11.9,1,1, -0.890, 10320.409, 495.545, 52919.726 25/12/31,00:42:56,13,08,1, 11.9,1,1, -0.890, 10320.349, 495.512, 52919.703 25/12/31,00:42:56,14,08,1, 11.9,1,1, -0.890, 10320.366, 495.536, 52919.701 25/12/31,00:42:56,15,08,1, 11.9,1,1, -0.890, 10320.337, 495.496, 52919.656 25/12/31,00:42:56,16,08,1, 11.9,1,1, -0.890, 10320.327, 495.489, 52919.637 25/12/31,00:42:56,17,08,1, 11.9,1,1, -0.890, 10320.307, 495.487, 52919.540 25/12/31,00:42:56,18,08,1, 11.9,1,1, -0.890, 10320.278, 495.473, 52919.680 25/12/31,00:42:56,19,08,1, 11.9,1,1, -0.890, 10320.296, 495.481, 52919.646 25/12/31,00:42:57,00,08,1, 11.9,1,1, -0.890, 10320.296, 495.481, 52919.646 25/12/31,00:42:57,01,08,1, 11.9,1,1, -0.890, 10320.226, 495.451, 52919.650 25/12/31,00:42:57,02,08,1, 11.9,1,1, -0.890, 10320.210, 495.443, 52919.650 25/12/31,00:42:57,03,08,1, 11.9,1,1, -0.890, 10320.208, 495.407, 52919.620 25/12/31,00:42:57,04,08,1, 11.9,1,1, -0.890, 10320.190, 495.410, 52919.642 25/12/31,00:42:57,05,08,1, 11.9,1,1, -0.890, 10320.185, 495.390, 52919.631 25/12/31,00:42:57,06,08,1, 11.9,1,1, -0.890, 10320.187, 495.390, 52919.562 25/12/31,00:42:57,07,08,1, 11.9,1,1, -0.890, 10320.123, 495.369, 52919.652 25/12/31,00:42:57,08,08,1, 11.9,1,1, -0.890, 10320.101, 495.353, 52919.557 25/12/31,00:42:57,09,08,1, 11.9,1,1, -0.890, 10320.097, 495.362, 52919.501 25/12/31,00:42:57,10,08,1, 11.9,1,1, -0.890, 10320.077, 495.342, 52919.454 25/12/31,00:42:57,11,08,1, 11.9,1,1, -0.890, 10320.060, 495.339, 52919.571 25/12/31,00:42:57,12,08,1, 11.9,1,1, -0.890, 10320.054, 495.327, 52919.524 25/12/31,00:42:57,13,08,1, 11.9,1,1, -0.890, 10320.048, 495.322, 52919.465 25/12/31,00:42:57,14,08,1, 11.9,1,1, -0.890, 10319.999, 495.312, 52919.457 25/12/31,00:42:57,15,08,1, 11.9,1,1, -0.890, 10320.061, 495.320, 52919.529 25/12/31,00:42:57,16,08,1, 11.9,1,1, -0.890, 10319.965, 495.324, 52919.483 25/12/31,00:42:57,17,08,1, 11.9,1,1, -0.890, 10319.968, 495.306, 52919.450 25/12/31,00:42:57,18,08,1, 11.9,1,1, -0.890, 10319.943, 495.277, 52919.397 25/12/31,00:42:57,19,08,1, 11.9,1,1, -0.890, 10319.938, 495.261, 52919.486 25/12/31,00:42:58,00,08,1, 12.0,1,1, -0.887, 10319.937, 495.261, 52919.486 25/12/31,00:42:58,01,08,1, 12.0,1,1, -0.887, 10319.903, 495.274, 52919.484 25/12/31,00:42:58,02,08,1, 12.0,1,1, -0.887, 10319.864, 495.284, 52919.486 25/12/31,00:42:58,03,08,1, 12.0,1,1, -0.887, 10319.838, 495.250, 52919.403 25/12/31,00:42:58,04,08,1, 12.0,1,1, -0.887, 10319.837, 495.267, 52919.448 25/12/31,00:42:58,05,08,1, 12.0,1,1, -0.887, 10319.813, 495.219, 52919.424 25/12/31,00:42:58,06,08,1, 12.0,1,1, -0.887, 10319.790, 495.254, 52919.411 25/12/31,00:42:58,07,08,1, 12.0,1,1, -0.887, 10319.790, 495.226, 52919.432 25/12/31,00:42:58,08,08,1, 12.0,1,1, -0.887, 10319.759, 495.244, 52919.373 25/12/31,00:42:58,09,08,1, 12.0,1,1, -0.887, 10319.729, 495.238, 52919.379 25/12/31,00:42:58,10,08,1, 12.0,1,1, -0.887, 10319.701, 495.244, 52919.278 25/12/31,00:42:58,11,08,1, 12.0,1,1, -0.887, 10319.696, 495.244, 52919.352 25/12/31,00:42:58,12,08,1, 12.0,1,1, -0.887, 10319.688, 495.252, 52919.363 25/12/31,00:42:58,13,08,1, 12.0,1,1, -0.887, 10319.673, 495.253, 52919.275 25/12/31,00:42:58,14,08,1, 12.0,1,1, -0.887, 10319.656, 495.231, 52919.265 25/12/31,00:42:58,15,08,1, 12.0,1,1, -0.887, 10319.628, 495.244, 52919.392 25/12/31,00:42:58,16,08,1, 12.0,1,1, -0.887, 10319.592, 495.245, 52919.385 25/12/31,00:42:58,17,08,1, 12.0,1,1, -0.887, 10319.591, 495.258, 52919.345 25/12/31,00:42:58,18,08,1, 12.0,1,1, -0.887, 10319.562, 495.242, 52919.287 25/12/31,00:42:58,19,08,1, 12.0,1,1, -0.887, 10319.574, 495.222, 52919.116 25/12/31,00:42:59,00,09,1, 11.9,1,1, -0.888, 10319.570, 495.222, 52919.116 25/12/31,00:42:59,01,09,1, 11.9,1,1, -0.888, 10319.531, 495.247, 52919.286 25/12/31,00:42:59,02,09,1, 11.9,1,1, -0.888, 10319.505, 495.227, 52919.268 25/12/31,00:42:59,03,09,1, 11.9,1,1, -0.888, 10319.483, 495.256, 52919.328 25/12/31,00:42:59,04,09,1, 11.9,1,1, -0.888, 10319.454, 495.243, 52919.307 25/12/31,00:42:59,05,09,1, 11.9,1,1, -0.888, 10319.442, 495.226, 52919.225 25/12/31,00:42:59,06,09,1, 11.9,1,1, -0.888, 10319.428, 495.225, 52919.223 25/12/31,00:42:59,07,09,1, 11.9,1,1, -0.888, 10319.430, 495.232, 52919.234 25/12/31,00:42:59,08,09,1, 11.9,1,1, -0.888, 10319.376, 495.232, 52919.246 25/12/31,00:42:59,09,09,1, 11.9,1,1, -0.888, 10319.399, 495.225, 52919.223 25/12/31,00:42:59,10,09,1, 11.9,1,1, -0.888, 10319.360, 495.234, 52919.259 25/12/31,00:42:59,11,09,1, 11.9,1,1, -0.888, 10319.352, 495.246, 52919.228 25/12/31,00:42:59,12,09,1, 11.9,1,1, -0.888, 10319.328, 495.241, 52919.276 25/12/31,00:42:59,13,09,1, 11.9,1,1, -0.888, 10319.330, 495.199, 52919.163 25/12/31,00:42:59,14,09,1, 11.9,1,1, -0.888, 10319.303, 495.207, 52919.164 25/12/31,00:42:59,15,09,1, 11.9,1,1, -0.888, 10319.290, 495.242, 52919.206 25/12/31,00:42:59,16,09,1, 11.9,1,1, -0.888, 10319.260, 495.220, 52919.212 25/12/31,00:42:59,17,09,1, 11.9,1,1, -0.888, 10319.267, 495.250, 52919.182 25/12/31,00:42:59,18,09,1, 11.9,1,1, -0.888, 10319.229, 495.222, 52919.191 25/12/31,00:42:59,19,09,1, 11.9,1,1, -0.888, 10319.218, 495.217, 52919.142 25/12/31,00:43:00,00,07,1, 12.0,1,1, -0.888, 10319.211, 495.217, 52919.142 25/12/31,00:43:00,01,07,1, 12.0,1,1, -0.888, 10319.192, 495.214, 52919.078 25/12/31,00:43:00,02,07,1, 12.0,1,1, -0.888, 10319.168, 495.211, 52919.040 25/12/31,00:43:00,03,07,1, 12.0,1,1, -0.888, 10319.138, 495.200, 52918.995 25/12/31,00:43:00,04,07,1, 12.0,1,1, -0.888, 10319.149, 495.228, 52919.093 25/12/31,00:43:00,05,07,1, 12.0,1,1, -0.888, 10319.110, 495.217, 52919.045 25/12/31,00:43:00,06,07,1, 12.0,1,1, -0.888, 10319.097, 495.228, 52919.094 25/12/31,00:43:00,07,07,1, 12.0,1,1, -0.888, 10319.089, 495.227, 52919.059 25/12/31,00:43:00,08,07,1, 12.0,1,1, -0.888, 10319.040, 495.219, 52919.005 25/12/31,00:43:00,09,07,1, 12.0,1,1, -0.888, 10319.042, 495.260, 52919.076 25/12/31,00:43:00,10,07,1, 12.0,1,1, -0.888, 10319.014, 495.239, 52919.090 25/12/31,00:43:00,11,07,1, 12.0,1,1, -0.888, 10319.029, 495.238, 52919.061 25/12/31,00:43:00,12,07,1, 12.0,1,1, -0.888, 10318.997, 495.259, 52919.103 25/12/31,00:43:00,13,07,1, 12.0,1,1, -0.888, 10318.984, 495.267, 52919.062 25/12/31,00:43:00,14,07,1, 12.0,1,1, -0.888, 10318.959, 495.239, 52919.083 25/12/31,00:43:00,15,07,1, 12.0,1,1, -0.888, 10318.977, 495.234, 52918.856 25/12/31,00:43:00,16,07,1, 12.0,1,1, -0.888, 10318.976, 495.252, 52919.013 25/12/31,00:43:00,17,07,1, 12.0,1,1, -0.888, 10318.947, 495.254, 52919.069 25/12/31,00:43:00,18,07,1, 12.0,1,1, -0.888, 10318.938, 495.259, 52919.036 25/12/31,00:43:00,19,07,1, 12.0,1,1, -0.888, 10318.924, 495.272, 52919.048 25/12/31,00:43:01,00,09,1, 11.9,1,1, -0.889, 10318.919, 495.272, 52919.048 25/12/31,00:43:01,01,09,1, 11.9,1,1, -0.889, 10318.903, 495.276, 52918.980 25/12/31,00:43:01,02,09,1, 11.9,1,1, -0.889, 10318.895, 495.256, 52918.912 25/12/31,00:43:01,03,09,1, 11.9,1,1, -0.889, 10318.889, 495.274, 52919.011 25/12/31,00:43:01,04,09,1, 11.9,1,1, -0.889, 10318.855, 495.290, 52919.004 25/12/31,00:43:01,05,09,1, 11.9,1,1, -0.889, 10318.860, 495.291, 52918.995 25/12/31,00:43:01,06,09,1, 11.9,1,1, -0.889, 10318.843, 495.278, 52919.027 25/12/31,00:43:01,07,09,1, 11.9,1,1, -0.889, 10318.826, 495.297, 52918.999 25/12/31,00:43:01,08,09,1, 11.9,1,1, -0.889, 10318.803, 495.319, 52918.975 25/12/31,00:43:01,09,09,1, 11.9,1,1, -0.889, 10318.798, 495.273, 52918.917 25/12/31,00:43:01,10,09,1, 11.9,1,1, -0.889, 10318.779, 495.296, 52918.871 25/12/31,00:43:01,11,09,1, 11.9,1,1, -0.889, 10318.777, 495.326, 52918.904 25/12/31,00:43:01,12,09,1, 11.9,1,1, -0.889, 10318.768, 495.332, 52918.913 25/12/31,00:43:01,13,09,1, 11.9,1,1, -0.889, 10318.766, 495.318, 52918.907 25/12/31,00:43:01,14,09,1, 11.9,1,1, -0.889, 10318.719, 495.313, 52918.875 25/12/31,00:43:01,15,09,1, 11.9,1,1, -0.889, 10318.746, 495.354, 52918.918 25/12/31,00:43:01,16,09,1, 11.9,1,1, -0.889, 10318.733, 495.379, 52918.970 25/12/31,00:43:01,17,09,1, 11.9,1,1, -0.889, 10318.684, 495.334, 52918.836 25/12/31,00:43:01,18,09,1, 11.9,1,1, -0.889, 10318.713, 495.340, 52918.848 25/12/31,00:43:01,19,09,1, 11.9,1,1, -0.889, 10318.695, 495.356, 52918.881 25/12/31,00:43:02,00,09,1, 11.9,1,1, -0.886, 10318.694, 495.356, 52918.881 25/12/31,00:43:02,01,09,1, 11.9,1,1, -0.886, 10318.665, 495.360, 52918.829 25/12/31,00:43:02,02,09,1, 11.9,1,1, -0.886, 10318.647, 495.350, 52918.919 25/12/31,00:43:02,03,09,1, 11.9,1,1, -0.886, 10318.625, 495.419, 52918.900 25/12/31,00:43:02,04,09,1, 11.9,1,1, -0.886, 10318.646, 495.404, 52918.876 25/12/31,00:43:02,05,09,1, 11.9,1,1, -0.886, 10318.603, 495.411, 52918.849 25/12/31,00:43:02,06,09,1, 11.9,1,1, -0.886, 10318.600, 495.431, 52918.980 25/12/31,00:43:02,07,09,1, 11.9,1,1, -0.886, 10318.592, 495.462, 52918.864 25/12/31,00:43:02,08,09,1, 11.9,1,1, -0.886, 10318.540, 495.429, 52919.011 25/12/31,00:43:02,09,09,1, 11.9,1,1, -0.886, 10318.563, 495.452, 52918.801 25/12/31,00:43:02,10,09,1, 11.9,1,1, -0.886, 10318.568, 495.480, 52918.860 25/12/31,00:43:02,11,09,1, 11.9,1,1, -0.886, 10318.546, 495.443, 52918.835 25/12/31,00:43:02,12,09,1, 11.9,1,1, -0.886, 10318.530, 495.475, 52918.825 25/12/31,00:43:02,13,09,1, 11.9,1,1, -0.886, 10318.502, 495.492, 52918.853 25/12/31,00:43:02,14,09,1, 11.9,1,1, -0.886, 10318.478, 495.510, 52918.791 25/12/31,00:43:02,15,09,1, 11.9,1,1, -0.886, 10318.479, 495.519, 52918.769 25/12/31,00:43:02,16,09,1, 11.9,1,1, -0.886, 10318.440, 495.518, 52918.869 25/12/31,00:43:02,17,09,1, 11.9,1,1, -0.886, 10318.422, 495.518, 52918.783 25/12/31,00:43:02,18,09,1, 11.9,1,1, -0.886, 10318.441, 495.553, 52918.785 25/12/31,00:43:02,19,09,1, 11.9,1,1, -0.886, 10318.404, 495.555, 52918.741 25/12/31,00:43:03,00,09,1, 12.0,1,1, -0.886, 10318.402, 495.555, 52918.741 25/12/31,00:43:03,01,09,1, 12.0,1,1, -0.886, 10318.404, 495.568, 52918.799 25/12/31,00:43:03,02,09,1, 12.0,1,1, -0.886, 10318.370, 495.597, 52918.774 25/12/31,00:43:03,03,09,1, 12.0,1,1, -0.886, 10318.355, 495.532, 52918.733 25/12/31,00:43:03,04,09,1, 12.0,1,1, -0.886, 10318.328, 495.573, 52918.850 25/12/31,00:43:03,05,09,1, 12.0,1,1, -0.886, 10318.317, 495.590, 52918.792 25/12/31,00:43:03,06,09,1, 12.0,1,1, -0.886, 10318.296, 495.604, 52918.757 25/12/31,00:43:03,07,09,1, 12.0,1,1, -0.886, 10318.294, 495.591, 52918.710 25/12/31,00:43:03,08,09,1, 12.0,1,1, -0.886, 10318.243, 495.600, 52918.771 25/12/31,00:43:03,09,09,1, 12.0,1,1, -0.886, 10318.234, 495.610, 52918.741 25/12/31,00:43:03,10,09,1, 12.0,1,1, -0.886, 10318.216, 495.623, 52918.699 25/12/31,00:43:03,11,09,1, 12.0,1,1, -0.886, 10318.184, 495.613, 52918.768 25/12/31,00:43:03,12,09,1, 12.0,1,1, -0.886, 10318.160, 495.619, 52918.683 25/12/31,00:43:03,13,09,1, 12.0,1,1, -0.886, 10318.157, 495.654, 52918.708 25/12/31,00:43:03,14,09,1, 12.0,1,1, -0.886, 10318.131, 495.643, 52918.683 25/12/31,00:43:03,15,09,1, 12.0,1,1, -0.886, 10318.089, 495.651, 52918.584 25/12/31,00:43:03,16,09,1, 12.0,1,1, -0.886, 10318.098, 495.669, 52918.647 25/12/31,00:43:03,17,09,1, 12.0,1,1, -0.886, 10318.082, 495.657, 52918.727 25/12/31,00:43:03,18,09,1, 12.0,1,1, -0.886, 10318.044, 495.656, 52918.691 25/12/31,00:43:03,19,09,1, 12.0,1,1, -0.886, 10318.032, 495.674, 52918.654 25/12/31,00:43:04,00,10,1, 12.0,1,1, -0.889, 10318.027, 495.674, 52918.654 25/12/31,00:43:04,01,10,1, 12.0,1,1, -0.889, 10317.989, 495.686, 52918.670 25/12/31,00:43:04,02,10,1, 12.0,1,1, -0.889, 10317.969, 495.683, 52918.654 25/12/31,00:43:04,03,10,1, 12.0,1,1, -0.889, 10317.932, 495.676, 52918.668 25/12/31,00:43:04,04,10,1, 12.0,1,1, -0.889, 10317.945, 495.720, 52918.625 25/12/31,00:43:04,05,10,1, 12.0,1,1, -0.889, 10317.920, 495.709, 52918.650 25/12/31,00:43:04,06,10,1, 12.0,1,1, -0.889, 10317.889, 495.697, 52918.556 25/12/31,00:43:04,07,10,1, 12.0,1,1, -0.889, 10317.915, 495.730, 52918.602 25/12/31,00:43:04,08,10,1, 12.0,1,1, -0.889, 10317.873, 495.734, 52918.548 25/12/31,00:43:04,09,10,1, 12.0,1,1, -0.889, 10317.834, 495.729, 52918.588 25/12/31,00:43:04,10,10,1, 12.0,1,1, -0.889, 10317.828, 495.702, 52918.514 25/12/31,00:43:04,11,10,1, 12.0,1,1, -0.889, 10317.816, 495.751, 52918.629 25/12/31,00:43:04,12,10,1, 12.0,1,1, -0.889, 10317.813, 495.754, 52918.576 25/12/31,00:43:04,13,10,1, 12.0,1,1, -0.889, 10317.771, 495.754, 52918.608 25/12/31,00:43:04,14,10,1, 12.0,1,1, -0.889, 10317.769, 495.724, 52918.503 25/12/31,00:43:04,15,10,1, 12.0,1,1, -0.889, 10317.716, 495.754, 52918.553 25/12/31,00:43:04,16,10,1, 12.0,1,1, -0.889, 10317.734, 495.771, 52918.572 25/12/31,00:43:04,17,10,1, 12.0,1,1, -0.889, 10317.730, 495.764, 52918.529 25/12/31,00:43:04,18,10,1, 12.0,1,1, -0.889, 10317.673, 495.778, 52918.534 25/12/31,00:43:04,19,10,1, 12.0,1,1, -0.889, 10317.686, 495.811, 52918.594 25/12/31,00:43:05,00,09,1, 12.0,1,1, -0.887, 10317.684, 495.811, 52918.594 25/12/31,00:43:05,01,09,1, 12.0,1,1, -0.887, 10317.636, 495.804, 52918.482 25/12/31,00:43:05,02,09,1, 12.0,1,1, -0.887, 10317.635, 495.818, 52918.559 25/12/31,00:43:05,03,09,1, 12.0,1,1, -0.887, 10317.605, 495.798, 52918.476 25/12/31,00:43:05,04,09,1, 12.0,1,1, -0.887, 10317.606, 495.805, 52918.488 25/12/31,00:43:05,05,09,1, 12.0,1,1, -0.887, 10317.580, 495.826, 52918.563 25/12/31,00:43:05,06,09,1, 12.0,1,1, -0.887, 10317.552, 495.819, 52918.548 25/12/31,00:43:05,07,09,1, 12.0,1,1, -0.887, 10317.569, 495.856, 52918.520 25/12/31,00:43:05,08,09,1, 12.0,1,1, -0.887, 10317.511, 495.830, 52918.524 25/12/31,00:43:05,09,09,1, 12.0,1,1, -0.887, 10317.498, 495.833, 52918.495 25/12/31,00:43:05,10,09,1, 12.0,1,1, -0.887, 10317.477, 495.836, 52918.473 25/12/31,00:43:05,11,09,1, 12.0,1,1, -0.887, 10317.460, 495.875, 52918.481 25/12/31,00:43:05,12,09,1, 12.0,1,1, -0.887, 10317.437, 495.849, 52918.487 25/12/31,00:43:05,13,09,1, 12.0,1,1, -0.887, 10317.398, 495.850, 52918.463 25/12/31,00:43:05,14,09,1, 12.0,1,1, -0.887, 10317.377, 495.878, 52918.501 25/12/31,00:43:05,15,09,1, 12.0,1,1, -0.887, 10317.415, 495.881, 52918.492 25/12/31,00:43:05,16,09,1, 12.0,1,1, -0.887, 10317.358, 495.884, 52918.459 25/12/31,00:43:05,17,09,1, 12.0,1,1, -0.887, 10317.327, 495.882, 52918.379 25/12/31,00:43:05,18,09,1, 12.0,1,1, -0.887, 10317.312, 495.879, 52918.401 25/12/31,00:43:05,19,09,1, 12.0,1,1, -0.887, 10317.294, 495.924, 52918.477 25/12/31,00:43:06,00,09,1, 12.0,1,1, -0.888, 10317.292, 495.924, 52918.477 25/12/31,00:43:06,01,09,1, 12.0,1,1, -0.888, 10317.248, 495.879, 52918.471 25/12/31,00:43:06,02,09,1, 12.0,1,1, -0.888, 10317.242, 495.931, 52918.461 25/12/31,00:43:06,03,09,1, 12.0,1,1, -0.888, 10317.199, 495.933, 52918.496 25/12/31,00:43:06,04,09,1, 12.0,1,1, -0.888, 10317.180, 495.912, 52918.368 25/12/31,00:43:06,05,09,1, 12.0,1,1, -0.888, 10317.198, 495.905, 52918.349 25/12/31,00:43:06,06,09,1, 12.0,1,1, -0.888, 10317.186, 495.937, 52918.413 25/12/31,00:43:06,07,09,1, 12.0,1,1, -0.888, 10317.157, 495.964, 52918.360 25/12/31,00:43:06,08,09,1, 12.0,1,1, -0.888, 10317.104, 495.961, 52918.380 25/12/31,00:43:06,09,09,1, 12.0,1,1, -0.888, 10317.114, 495.931, 52918.394 25/12/31,00:43:06,10,09,1, 12.0,1,1, -0.888, 10317.092, 495.971, 52918.296 25/12/31,00:43:06,11,09,1, 12.0,1,1, -0.888, 10317.091, 495.935, 52918.319 25/12/31,00:43:06,12,09,1, 12.0,1,1, -0.888, 10317.062, 495.938, 52918.275 25/12/31,00:43:06,13,09,1, 12.0,1,1, -0.888, 10317.063, 495.986, 52918.369 25/12/31,00:43:06,14,09,1, 12.0,1,1, -0.888, 10317.035, 495.992, 52918.383 25/12/31,00:43:06,15,09,1, 12.0,1,1, -0.888, 10316.986, 495.958, 52918.301 25/12/31,00:43:06,16,09,1, 12.0,1,1, -0.888, 10316.962, 495.959, 52918.301 25/12/31,00:43:06,17,09,1, 12.0,1,1, -0.888, 10316.959, 495.979, 52918.369 25/12/31,00:43:06,18,09,1, 12.0,1,1, -0.888, 10316.922, 495.977, 52918.319 25/12/31,00:43:06,19,09,1, 12.0,1,1, -0.888, 10316.920, 495.974, 52918.253 25/12/31,00:43:07,00,09,1, 11.9,1,1, -0.890, 10316.917, 495.974, 52918.253 25/12/31,00:43:07,01,09,1, 11.9,1,1, -0.890, 10316.881, 496.000, 52918.306 25/12/31,00:43:07,02,09,1, 11.9,1,1, -0.890, 10316.875, 496.011, 52918.310 25/12/31,00:43:07,03,09,1, 11.9,1,1, -0.890, 10316.852, 495.978, 52918.311 25/12/31,00:43:07,04,09,1, 11.9,1,1, -0.890, 10316.811, 495.997, 52918.215 25/12/31,00:43:07,05,09,1, 11.9,1,1, -0.890, 10316.813, 496.040, 52918.252 25/12/31,00:43:07,06,09,1, 11.9,1,1, -0.890, 10316.803, 496.031, 52918.231 25/12/31,00:43:07,07,09,1, 11.9,1,1, -0.890, 10316.781, 495.984, 52918.201 25/12/31,00:43:07,08,09,1, 11.9,1,1, -0.890, 10316.772, 496.024, 52918.284 25/12/31,00:43:07,09,09,1, 11.9,1,1, -0.890, 10316.763, 496.027, 52918.257 25/12/31,00:43:07,10,09,1, 11.9,1,1, -0.890, 10316.725, 496.021, 52918.240 25/12/31,00:43:07,11,09,1, 11.9,1,1, -0.890, 10316.726, 496.038, 52918.266 25/12/31,00:43:07,12,09,1, 11.9,1,1, -0.890, 10316.709, 496.037, 52918.206 25/12/31,00:43:07,13,09,1, 11.9,1,1, -0.890, 10316.684, 496.035, 52918.166 25/12/31,00:43:07,14,09,1, 11.9,1,1, -0.890, 10316.675, 496.070, 52918.106 25/12/31,00:43:07,15,09,1, 11.9,1,1, -0.890, 10316.662, 496.036, 52918.110 25/12/31,00:43:07,16,09,1, 11.9,1,1, -0.890, 10316.646, 496.089, 52918.271 25/12/31,00:43:07,17,09,1, 11.9,1,1, -0.890, 10316.663, 496.084, 52918.246 25/12/31,00:43:07,18,09,1, 11.9,1,1, -0.890, 10316.621, 496.057, 52918.198 25/12/31,00:43:07,19,09,1, 11.9,1,1, -0.890, 10316.613, 496.057, 52918.212 25/12/31,00:43:08,00,09,1, 11.9,1,1, -0.888, 10316.608, 496.057, 52918.212 25/12/31,00:43:08,01,09,1, 11.9,1,1, -0.888, 10316.585, 496.057, 52918.123 25/12/31,00:43:08,02,09,1, 11.9,1,1, -0.888, 10316.570, 496.074, 52918.133 25/12/31,00:43:08,03,09,1, 11.9,1,1, -0.888, 10316.603, 496.078, 52918.152 25/12/31,00:43:08,04,09,1, 11.9,1,1, -0.888, 10316.577, 496.091, 52918.157 25/12/31,00:43:08,05,09,1, 11.9,1,1, -0.888, 10316.545, 496.107, 52918.141 25/12/31,00:43:08,06,09,1, 11.9,1,1, -0.888, 10316.523, 496.085, 52918.130 25/12/31,00:43:08,07,09,1, 11.9,1,1, -0.888, 10316.525, 496.085, 52918.073 25/12/31,00:43:08,08,09,1, 11.9,1,1, -0.888, 10316.541, 496.127, 52918.061 25/12/31,00:43:08,09,09,1, 11.9,1,1, -0.888, 10316.507, 496.094, 52918.044 25/12/31,00:43:08,10,09,1, 11.9,1,1, -0.888, 10316.489, 496.057, 52918.012 25/12/31,00:43:08,11,09,1, 11.9,1,1, -0.888, 10316.493, 496.101, 52918.122 25/12/31,00:43:08,12,09,1, 11.9,1,1, -0.888, 10316.467, 496.133, 52918.047 25/12/31,00:43:08,13,09,1, 11.9,1,1, -0.888, 10316.462, 496.115, 52918.044 25/12/31,00:43:08,14,09,1, 11.9,1,1, -0.888, 10316.461, 496.108, 52918.001 25/12/31,00:43:08,15,09,1, 11.9,1,1, -0.888, 10316.466, 496.119, 52917.951 25/12/31,00:43:08,16,09,1, 11.9,1,1, -0.888, 10316.459, 496.110, 52918.007 25/12/31,00:43:08,17,09,1, 11.9,1,1, -0.888, 10316.438, 496.099, 52917.996 25/12/31,00:43:08,18,09,1, 11.9,1,1, -0.888, 10316.426, 496.090, 52917.950 25/12/31,00:43:08,19,09,1, 11.9,1,1, -0.888, 10316.449, 496.130, 52917.992 25/12/31,00:43:09,00,09,1, 11.9,1,1, -0.883, 10316.441, 496.130, 52917.992 25/12/31,00:43:09,01,09,1, 11.9,1,1, -0.883, 10316.410, 496.089, 52917.881 25/12/31,00:43:09,02,09,1, 11.9,1,1, -0.883, 10316.413, 496.114, 52917.854 25/12/31,00:43:09,03,09,1, 11.9,1,1, -0.883, 10316.409, 496.133, 52917.958 25/12/31,00:43:09,04,09,1, 11.9,1,1, -0.883, 10316.396, 496.136, 52917.948 25/12/31,00:43:09,05,09,1, 11.9,1,1, -0.883, 10316.371, 496.119, 52917.894 25/12/31,00:43:09,06,09,1, 11.9,1,1, -0.883, 10316.389, 496.110, 52917.889 25/12/31,00:43:09,07,09,1, 11.9,1,1, -0.883, 10316.370, 496.113, 52917.900 25/12/31,00:43:09,08,09,1, 11.9,1,1, -0.883, 10316.342, 496.126, 52917.837 25/12/31,00:43:09,09,09,1, 11.9,1,1, -0.883, 10316.348, 496.125, 52917.866 25/12/31,00:43:09,10,09,1, 11.9,1,1, -0.883, 10316.344, 496.142, 52918.085 25/12/31,00:43:09,11,09,1, 11.9,1,1, -0.883, 10316.357, 496.167, 52917.957 25/12/31,00:43:09,12,09,1, 11.9,1,1, -0.883, 10316.350, 496.130, 52917.935 25/12/31,00:43:09,13,09,1, 11.9,1,1, -0.883, 10316.328, 496.127, 52917.914 25/12/31,00:43:09,14,09,1, 11.9,1,1, -0.883, 10316.317, 496.190, 52917.892 25/12/31,00:43:09,15,09,1, 11.9,1,1, -0.883, 10316.320, 496.167, 52917.876 25/12/31,00:43:09,16,09,1, 11.9,1,1, -0.883, 10316.302, 496.142, 52917.785 25/12/31,00:43:09,17,09,1, 11.9,1,1, -0.883, 10316.294, 496.157, 52917.762 25/12/31,00:43:09,18,09,1, 11.9,1,1, -0.883, 10316.301, 496.142, 52917.773 25/12/31,00:43:09,19,09,1, 11.9,1,1, -0.883, 10316.299, 496.170, 52917.768 25/12/31,00:43:10,00,09,1, 11.9,1,1, -0.887, 10316.291, 496.170, 52917.768 25/12/31,00:43:10,01,09,1, 11.9,1,1, -0.887, 10316.283, 496.165, 52917.750 25/12/31,00:43:10,02,09,1, 11.9,1,1, -0.887, 10316.270, 496.183, 52917.717 25/12/31,00:43:10,03,09,1, 11.9,1,1, -0.887, 10316.259, 496.187, 52917.824 25/12/31,00:43:10,04,09,1, 11.9,1,1, -0.887, 10316.255, 496.150, 52917.722 25/12/31,00:43:10,05,09,1, 11.9,1,1, -0.887, 10316.265, 496.183, 52917.768 25/12/31,00:43:10,06,09,1, 11.9,1,1, -0.887, 10316.259, 496.180, 52917.739 25/12/31,00:43:10,07,09,1, 11.9,1,1, -0.887, 10316.243, 496.186, 52917.756 25/12/31,00:43:10,08,09,1, 11.9,1,1, -0.887, 10316.257, 496.188, 52917.725 25/12/31,00:43:10,09,09,1, 11.9,1,1, -0.887, 10316.235, 496.188, 52917.703 25/12/31,00:43:10,10,09,1, 11.9,1,1, -0.887, 10316.205, 496.199, 52917.761 25/12/31,00:43:10,11,09,1, 11.9,1,1, -0.887, 10316.222, 496.176, 52917.724 25/12/31,00:43:10,12,09,1, 11.9,1,1, -0.887, 10316.183, 496.160, 52917.630 25/12/31,00:43:10,13,09,1, 11.9,1,1, -0.887, 10316.212, 496.193, 52917.708 25/12/31,00:43:10,14,09,1, 11.9,1,1, -0.887, 10316.242, 496.203, 52917.692 25/12/31,00:43:10,15,09,1, 11.9,1,1, -0.887, 10316.180, 496.181, 52917.647 25/12/31,00:43:10,16,09,1, 11.9,1,1, -0.887, 10316.209, 496.179, 52917.666 25/12/31,00:43:10,17,09,1, 11.9,1,1, -0.887, 10316.206, 496.194, 52917.611 25/12/31,00:43:10,18,09,1, 11.9,1,1, -0.887, 10316.175, 496.184, 52917.674 25/12/31,00:43:10,19,09,1, 11.9,1,1, -0.887, 10316.191, 496.124, 52917.526 25/12/31,00:43:11,00,09,1, 11.9,1,1, -0.888, 10316.182, 496.124, 52917.526 25/12/31,00:43:11,01,09,1, 11.9,1,1, -0.888, 10316.163, 496.170, 52917.604 25/12/31,00:43:11,02,09,1, 11.9,1,1, -0.888, 10316.173, 496.169, 52917.556 25/12/31,00:43:11,03,09,1, 11.9,1,1, -0.888, 10316.149, 496.137, 52917.614 25/12/31,00:43:11,04,09,1, 11.9,1,1, -0.888, 10316.167, 496.150, 52917.498 25/12/31,00:43:11,05,09,1, 11.9,1,1, -0.888, 10316.136, 496.158, 52917.567 25/12/31,00:43:11,06,09,1, 11.9,1,1, -0.888, 10316.162, 496.142, 52917.482 25/12/31,00:43:11,07,09,1, 11.9,1,1, -0.888, 10316.150, 496.138, 52917.509 25/12/31,00:43:11,08,09,1, 11.9,1,1, -0.888, 10316.137, 496.150, 52917.550 25/12/31,00:43:11,09,09,1, 11.9,1,1, -0.888, 10316.116, 496.159, 52917.544 25/12/31,00:43:11,10,09,1, 11.9,1,1, -0.888, 10316.099, 496.123, 52917.458 25/12/31,00:43:11,11,09,1, 11.9,1,1, -0.888, 10316.130, 496.127, 52917.431 25/12/31,00:43:11,12,09,1, 11.9,1,1, -0.888, 10316.115, 496.140, 52917.489 25/12/31,00:43:11,13,09,1, 11.9,1,1, -0.888, 10316.133, 496.119, 52917.405 25/12/31,00:43:11,14,09,1, 11.9,1,1, -0.888, 10316.096, 496.110, 52917.444 25/12/31,00:43:11,15,09,1, 11.9,1,1, -0.888, 10316.117, 496.101, 52917.407 25/12/31,00:43:11,16,09,1, 11.9,1,1, -0.888, 10316.105, 496.105, 52917.473 25/12/31,00:43:11,17,09,1, 11.9,1,1, -0.888, 10316.107, 496.107, 52917.440 25/12/31,00:43:11,18,09,1, 11.9,1,1, -0.888, 10316.069, 496.091, 52917.507 25/12/31,00:43:11,19,09,1, 11.9,1,1, -0.888, 10316.111, 496.098, 52917.381 25/12/31,00:43:12,00,10,1, 12.0,1,1, -0.890, 10316.107, 496.098, 52917.381 25/12/31,00:43:12,01,10,1, 12.0,1,1, -0.890, 10316.065, 496.099, 52917.372 25/12/31,00:43:12,02,10,1, 12.0,1,1, -0.890, 10316.070, 496.077, 52917.309 25/12/31,00:43:12,03,10,1, 12.0,1,1, -0.890, 10316.070, 496.085, 52917.393 25/12/31,00:43:12,04,10,1, 12.0,1,1, -0.890, 10316.074, 496.081, 52917.313 25/12/31,00:43:12,05,10,1, 12.0,1,1, -0.890, 10316.083, 496.051, 52917.356 25/12/31,00:43:12,06,10,1, 12.0,1,1, -0.890, 10316.056, 496.065, 52917.358 25/12/31,00:43:12,07,10,1, 12.0,1,1, -0.890, 10316.071, 496.095, 52917.260 25/12/31,00:43:12,08,10,1, 12.0,1,1, -0.890, 10316.052, 496.057, 52917.321 25/12/31,00:43:12,09,10,1, 12.0,1,1, -0.890, 10316.062, 496.052, 52917.235 25/12/31,00:43:12,10,10,1, 12.0,1,1, -0.890, 10316.075, 496.058, 52917.189 25/12/31,00:43:12,11,10,1, 12.0,1,1, -0.890, 10316.050, 496.077, 52917.265 25/12/31,00:43:12,12,10,1, 12.0,1,1, -0.890, 10316.061, 496.037, 52917.259 25/12/31,00:43:12,13,10,1, 12.0,1,1, -0.890, 10316.051, 496.023, 52917.136 25/12/31,00:43:12,14,10,1, 12.0,1,1, -0.890, 10316.051, 496.037, 52917.147 25/12/31,00:43:12,15,10,1, 12.0,1,1, -0.890, 10316.061, 496.068, 52917.183 25/12/31,00:43:12,16,10,1, 12.0,1,1, -0.890, 10316.040, 496.024, 52917.168 25/12/31,00:43:12,17,10,1, 12.0,1,1, -0.890, 10316.044, 496.024, 52917.199 25/12/31,00:43:12,18,10,1, 12.0,1,1, -0.890, 10316.051, 496.030, 52917.185 25/12/31,00:43:12,19,10,1, 12.0,1,1, -0.890, 10316.065, 496.037, 52917.228 25/12/31,00:43:13,00,09,1, 12.0,1,1, -0.891, 10316.057, 496.037, 52917.228 25/12/31,00:43:13,01,09,1, 12.0,1,1, -0.891, 10316.055, 496.026, 52917.153 25/12/31,00:43:13,02,09,1, 12.0,1,1, -0.891, 10316.061, 496.011, 52917.079 25/12/31,00:43:13,03,09,1, 12.0,1,1, -0.891, 10316.040, 496.030, 52917.180 25/12/31,00:43:13,04,09,1, 12.0,1,1, -0.891, 10316.051, 496.006, 52917.064 25/12/31,00:43:13,05,09,1, 12.0,1,1, -0.891, 10316.055, 495.987, 52917.133 25/12/31,00:43:13,06,09,1, 12.0,1,1, -0.891, 10316.072, 496.020, 52917.089 25/12/31,00:43:13,07,09,1, 12.0,1,1, -0.891, 10316.060, 496.031, 52917.148 25/12/31,00:43:13,08,09,1, 12.0,1,1, -0.891, 10316.041, 495.993, 52917.104 25/12/31,00:43:13,09,09,1, 12.0,1,1, -0.891, 10316.067, 496.015, 52917.053 25/12/31,00:43:13,10,09,1, 12.0,1,1, -0.891, 10316.074, 496.020, 52917.076 25/12/31,00:43:13,11,09,1, 12.0,1,1, -0.891, 10316.044, 495.985, 52917.012 25/12/31,00:43:13,12,09,1, 12.0,1,1, -0.891, 10316.041, 495.986, 52917.038 25/12/31,00:43:13,13,09,1, 12.0,1,1, -0.891, 10316.071, 496.016, 52917.060 25/12/31,00:43:13,14,09,1, 12.0,1,1, -0.891, 10316.057, 495.995, 52917.000 25/12/31,00:43:13,15,09,1, 12.0,1,1, -0.891, 10316.057, 495.983, 52916.988 25/12/31,00:43:13,16,09,1, 12.0,1,1, -0.891, 10316.073, 495.971, 52916.997 25/12/31,00:43:13,17,09,1, 12.0,1,1, -0.891, 10316.056, 495.993, 52916.925 25/12/31,00:43:13,18,09,1, 12.0,1,1, -0.891, 10316.062, 496.015, 52916.959 25/12/31,00:43:13,19,09,1, 12.0,1,1, -0.891, 10316.076, 495.962, 52916.980 25/12/31,00:43:14,00,10,1, 12.0,1,1, -0.891, 10316.074, 495.962, 52916.980 25/12/31,00:43:14,01,10,1, 12.0,1,1, -0.891, 10316.084, 496.019, 52917.013 25/12/31,00:43:14,02,10,1, 12.0,1,1, -0.891, 10316.049, 496.003, 52917.017 25/12/31,00:43:14,03,10,1, 12.0,1,1, -0.891, 10316.059, 496.004, 52917.037 25/12/31,00:43:14,04,10,1, 12.0,1,1, -0.891, 10316.064, 496.028, 52916.909 25/12/31,00:43:14,05,10,1, 12.0,1,1, -0.891, 10316.110, 496.005, 52916.956 25/12/31,00:43:14,06,10,1, 12.0,1,1, -0.891, 10316.073, 496.014, 52916.924 25/12/31,00:43:14,07,10,1, 12.0,1,1, -0.891, 10316.057, 496.035, 52917.005 25/12/31,00:43:14,08,10,1, 12.0,1,1, -0.891, 10316.084, 496.023, 52917.001 25/12/31,00:43:14,09,10,1, 12.0,1,1, -0.891, 10316.073, 496.016, 52916.965 25/12/31,00:43:14,10,10,1, 12.0,1,1, -0.891, 10316.055, 496.018, 52916.893 25/12/31,00:43:14,11,10,1, 12.0,1,1, -0.891, 10316.088, 496.021, 52916.842 25/12/31,00:43:14,12,10,1, 12.0,1,1, -0.891, 10316.064, 496.030, 52916.885 25/12/31,00:43:14,13,10,1, 12.0,1,1, -0.891, 10316.085, 496.051, 52916.897 25/12/31,00:43:14,14,10,1, 12.0,1,1, -0.891, 10316.078, 496.011, 52916.831 25/12/31,00:43:14,15,10,1, 12.0,1,1, -0.891, 10316.066, 496.035, 52916.913 25/12/31,00:43:14,16,10,1, 12.0,1,1, -0.891, 10316.069, 496.046, 52916.857 25/12/31,00:43:14,17,10,1, 12.0,1,1, -0.891, 10316.071, 496.034, 52916.869 25/12/31,00:43:14,18,10,1, 12.0,1,1, -0.891, 10316.065, 496.057, 52916.813 25/12/31,00:43:14,19,10,1, 12.0,1,1, -0.891, 10316.073, 496.086, 52916.789 25/12/31,00:43:15,00,10,1, 12.0,1,1, -0.891, 10316.066, 496.086, 52916.789 25/12/31,00:43:15,01,10,1, 12.0,1,1, -0.891, 10316.086, 496.081, 52916.802 25/12/31,00:43:15,02,10,1, 12.0,1,1, -0.891, 10316.095, 496.063, 52916.807 25/12/31,00:43:15,03,10,1, 12.0,1,1, -0.891, 10316.092, 496.076, 52916.770 25/12/31,00:43:15,04,10,1, 12.0,1,1, -0.891, 10316.072, 496.105, 52916.823 25/12/31,00:43:15,05,10,1, 12.0,1,1, -0.891, 10316.074, 496.076, 52916.761 25/12/31,00:43:15,06,10,1, 12.0,1,1, -0.891, 10316.080, 496.071, 52916.751 25/12/31,00:43:15,07,10,1, 12.0,1,1, -0.891, 10316.092, 496.080, 52916.737 25/12/31,00:43:15,08,10,1, 12.0,1,1, -0.891, 10316.090, 496.108, 52916.749 25/12/31,00:43:15,09,10,1, 12.0,1,1, -0.891, 10316.069, 496.097, 52916.750 25/12/31,00:43:15,10,10,1, 12.0,1,1, -0.891, 10316.074, 496.128, 52916.770 25/12/31,00:43:15,11,10,1, 12.0,1,1, -0.891, 10316.089, 496.132, 52916.776 25/12/31,00:43:15,12,10,1, 12.0,1,1, -0.891, 10316.059, 496.123, 52916.731 25/12/31,00:43:15,13,10,1, 12.0,1,1, -0.891, 10316.091, 496.133, 52916.678 25/12/31,00:43:15,14,10,1, 12.0,1,1, -0.891, 10316.079, 496.114, 52916.650 25/12/31,00:43:15,15,10,1, 12.0,1,1, -0.891, 10316.090, 496.138, 52916.664 25/12/31,00:43:15,16,10,1, 12.0,1,1, -0.891, 10316.093, 496.156, 52916.713 25/12/31,00:43:15,17,10,1, 12.0,1,1, -0.891, 10316.067, 496.122, 52916.736 25/12/31,00:43:15,18,10,1, 12.0,1,1, -0.891, 10316.066, 496.132, 52916.750 25/12/31,00:43:15,19,10,1, 12.0,1,1, -0.891, 10316.099, 496.162, 52916.676 25/12/31,00:43:16,00,11,1, 11.9,1,1, -0.885, 10316.099, 496.162, 52916.676 25/12/31,00:43:16,01,11,1, 11.9,1,1, -0.885, 10316.078, 496.118, 52916.608 25/12/31,00:43:16,02,11,1, 11.9,1,1, -0.885, 10316.064, 496.178, 52916.658 25/12/31,00:43:16,03,11,1, 11.9,1,1, -0.885, 10316.063, 496.175, 52916.739 25/12/31,00:43:16,04,11,1, 11.9,1,1, -0.885, 10316.074, 496.149, 52916.645 25/12/31,00:43:16,05,11,1, 11.9,1,1, -0.885, 10316.050, 496.160, 52916.709 25/12/31,00:43:16,06,11,1, 11.9,1,1, -0.885, 10316.063, 496.164, 52916.620 25/12/31,00:43:16,07,11,1, 11.9,1,1, -0.885, 10316.045, 496.159, 52916.570 25/12/31,00:43:16,08,11,1, 11.9,1,1, -0.885, 10316.040, 496.173, 52916.567 25/12/31,00:43:16,09,11,1, 11.9,1,1, -0.885, 10316.029, 496.194, 52916.609 25/12/31,00:43:16,10,11,1, 11.9,1,1, -0.885, 10316.035, 496.228, 52916.605 25/12/31,00:43:16,11,11,1, 11.9,1,1, -0.885, 10316.010, 496.231, 52916.584 25/12/31,00:43:16,12,11,1, 11.9,1,1, -0.885, 10316.022, 496.199, 52916.505 25/12/31,00:43:16,13,11,1, 11.9,1,1, -0.885, 10316.030, 496.221, 52916.693 25/12/31,00:43:16,14,11,1, 11.9,1,1, -0.885, 10316.033, 496.217, 52916.586 25/12/31,00:43:16,15,11,1, 11.9,1,1, -0.885, 10316.019, 496.222, 52916.536 25/12/31,00:43:16,16,11,1, 11.9,1,1, -0.885, 10316.000, 496.218, 52916.542 25/12/31,00:43:16,17,11,1, 11.9,1,1, -0.885, 10316.021, 496.217, 52916.583 25/12/31,00:43:16,18,11,1, 11.9,1,1, -0.885, 10315.987, 496.228, 52916.585 25/12/31,00:43:16,19,11,1, 11.9,1,1, -0.885, 10316.001, 496.219, 52916.588 25/12/31,00:43:17,00,11,1, 11.9,1,1, -0.890, 10315.999, 496.219, 52916.588 25/12/31,00:43:17,01,11,1, 11.9,1,1, -0.890, 10315.968, 496.236, 52916.570 25/12/31,00:43:17,02,11,1, 11.9,1,1, -0.890, 10315.983, 496.264, 52916.536 25/12/31,00:43:17,03,11,1, 11.9,1,1, -0.890, 10315.973, 496.234, 52916.455 25/12/31,00:43:17,04,11,1, 11.9,1,1, -0.890, 10315.936, 496.241, 52916.475 25/12/31,00:43:17,05,11,1, 11.9,1,1, -0.890, 10315.948, 496.274, 52916.566 25/12/31,00:43:17,06,11,1, 11.9,1,1, -0.890, 10315.926, 496.280, 52916.486 25/12/31,00:43:17,07,11,1, 11.9,1,1, -0.890, 10315.929, 496.259, 52916.459 25/12/31,00:43:17,08,11,1, 11.9,1,1, -0.890, 10315.974, 496.276, 52916.477 25/12/31,00:43:17,09,11,1, 11.9,1,1, -0.890, 10315.917, 496.274, 52916.396 25/12/31,00:43:17,10,11,1, 11.9,1,1, -0.890, 10315.911, 496.276, 52916.459 25/12/31,00:43:17,11,11,1, 11.9,1,1, -0.890, 10315.915, 496.283, 52916.379 25/12/31,00:43:17,12,11,1, 11.9,1,1, -0.890, 10315.884, 496.275, 52916.486 25/12/31,00:43:17,13,11,1, 11.9,1,1, -0.890, 10315.885, 496.296, 52916.462 25/12/31,00:43:17,14,11,1, 11.9,1,1, -0.890, 10315.892, 496.290, 52916.418 25/12/31,00:43:17,15,11,1, 11.9,1,1, -0.890, 10315.856, 496.275, 52916.363 25/12/31,00:43:17,16,11,1, 11.9,1,1, -0.890, 10315.856, 496.302, 52916.341 25/12/31,00:43:17,17,11,1, 11.9,1,1, -0.890, 10315.840, 496.305, 52916.336 25/12/31,00:43:17,18,11,1, 11.9,1,1, -0.890, 10315.839, 496.293, 52916.404 25/12/31,00:43:17,19,11,1, 11.9,1,1, -0.890, 10315.835, 496.306, 52916.309 25/12/31,00:43:18,00,09,1, 12.0,1,1, -0.891, 10315.832, 496.306, 52916.309 25/12/31,00:43:18,01,09,1, 12.0,1,1, -0.891, 10315.811, 496.317, 52916.376 25/12/31,00:43:18,02,09,1, 12.0,1,1, -0.891, 10315.804, 496.313, 52916.421 25/12/31,00:43:18,03,09,1, 12.0,1,1, -0.891, 10315.781, 496.309, 52916.291 25/12/31,00:43:18,04,09,1, 12.0,1,1, -0.891, 10315.794, 496.333, 52916.250 25/12/31,00:43:18,05,09,1, 12.0,1,1, -0.891, 10315.776, 496.355, 52916.347 25/12/31,00:43:18,06,09,1, 12.0,1,1, -0.891, 10315.740, 496.333, 52916.263 25/12/31,00:43:18,07,09,1, 12.0,1,1, -0.891, 10315.752, 496.330, 52916.299 25/12/31,00:43:18,08,09,1, 12.0,1,1, -0.891, 10315.745, 496.375, 52916.290 25/12/31,00:43:18,09,09,1, 12.0,1,1, -0.891, 10315.727, 496.336, 52916.349 25/12/31,00:43:18,10,09,1, 12.0,1,1, -0.891, 10315.730, 496.306, 52916.216 25/12/31,00:43:18,11,09,1, 12.0,1,1, -0.891, 10315.717, 496.369, 52916.298 25/12/31,00:43:18,12,09,1, 12.0,1,1, -0.891, 10315.705, 496.366, 52916.273 25/12/31,00:43:18,13,09,1, 12.0,1,1, -0.891, 10315.699, 496.371, 52916.267 25/12/31,00:43:18,14,09,1, 12.0,1,1, -0.891, 10315.674, 496.384, 52916.250 25/12/31,00:43:18,15,09,1, 12.0,1,1, -0.891, 10315.683, 496.376, 52916.313 25/12/31,00:43:18,16,09,1, 12.0,1,1, -0.891, 10315.666, 496.412, 52916.224 25/12/31,00:43:18,17,09,1, 12.0,1,1, -0.891, 10315.626, 496.404, 52916.220 25/12/31,00:43:18,18,09,1, 12.0,1,1, -0.891, 10315.634, 496.387, 52916.170 25/12/31,00:43:18,19,09,1, 12.0,1,1, -0.891, 10315.634, 496.410, 52916.246 25/12/31,00:43:19,00,09,1, 11.9,1,1, -0.888, 10315.632, 496.410, 52916.246 25/12/31,00:43:19,01,09,1, 11.9,1,1, -0.888, 10315.589, 496.416, 52916.219 25/12/31,00:43:19,02,09,1, 11.9,1,1, -0.888, 10315.609, 496.403, 52916.258 25/12/31,00:43:19,03,09,1, 11.9,1,1, -0.888, 10315.606, 496.442, 52916.205 25/12/31,00:43:19,04,09,1, 11.9,1,1, -0.888, 10315.580, 496.414, 52916.184 25/12/31,00:43:19,05,09,1, 11.9,1,1, -0.888, 10315.603, 496.430, 52916.159 25/12/31,00:43:19,06,09,1, 11.9,1,1, -0.888, 10315.596, 496.443, 52916.085 25/12/31,00:43:19,07,09,1, 11.9,1,1, -0.888, 10315.582, 496.435, 52916.184 25/12/31,00:43:19,08,09,1, 11.9,1,1, -0.888, 10315.561, 496.450, 52916.195 25/12/31,00:43:19,09,09,1, 11.9,1,1, -0.888, 10315.572, 496.434, 52916.141 25/12/31,00:43:19,10,09,1, 11.9,1,1, -0.888, 10315.557, 496.443, 52916.161 25/12/31,00:43:19,11,09,1, 11.9,1,1, -0.888, 10315.548, 496.447, 52916.171 25/12/31,00:43:19,12,09,1, 11.9,1,1, -0.888, 10315.539, 496.452, 52916.108 25/12/31,00:43:19,13,09,1, 11.9,1,1, -0.888, 10315.510, 496.443, 52916.056 25/12/31,00:43:19,14,09,1, 11.9,1,1, -0.888, 10315.534, 496.463, 52916.067 25/12/31,00:43:19,15,09,1, 11.9,1,1, -0.888, 10315.503, 496.500, 52916.094 25/12/31,00:43:19,16,09,1, 11.9,1,1, -0.888, 10315.492, 496.474, 52916.147 25/12/31,00:43:19,17,09,1, 11.9,1,1, -0.888, 10315.470, 496.486, 52916.175 25/12/31,00:43:19,18,09,1, 11.9,1,1, -0.888, 10315.498, 496.516, 52916.116 25/12/31,00:43:19,19,09,1, 11.9,1,1, -0.888, 10315.475, 496.504, 52916.024 25/12/31,00:43:20,00,10,1, 11.9,1,1, -0.888, 10315.473, 496.504, 52916.024 25/12/31,00:43:20,01,10,1, 11.9,1,1, -0.888, 10315.459, 496.507, 52916.051 25/12/31,00:43:20,02,10,1, 11.9,1,1, -0.888, 10315.445, 496.527, 52916.007 25/12/31,00:43:20,03,10,1, 11.9,1,1, -0.888, 10315.428, 496.533, 52916.068 25/12/31,00:43:20,04,10,1, 11.9,1,1, -0.888, 10315.438, 496.489, 52916.030 25/12/31,00:43:20,05,10,1, 11.9,1,1, -0.888, 10315.442, 496.519, 52916.017 25/12/31,00:43:20,06,10,1, 11.9,1,1, -0.888, 10315.438, 496.533, 52915.995 25/12/31,00:43:20,07,10,1, 11.9,1,1, -0.888, 10315.430, 496.509, 52915.920 25/12/31,00:43:20,08,10,1, 11.9,1,1, -0.888, 10315.432, 496.515, 52916.012 25/12/31,00:43:20,09,10,1, 11.9,1,1, -0.888, 10315.407, 496.541, 52916.057 25/12/31,00:43:20,10,10,1, 11.9,1,1, -0.888, 10315.423, 496.539, 52915.987 25/12/31,00:43:20,11,10,1, 11.9,1,1, -0.888, 10315.394, 496.543, 52916.011 25/12/31,00:43:20,12,10,1, 11.9,1,1, -0.888, 10315.392, 496.559, 52915.962 25/12/31,00:43:20,13,10,1, 11.9,1,1, -0.888, 10315.396, 496.532, 52915.950 25/12/31,00:43:20,14,10,1, 11.9,1,1, -0.888, 10315.363, 496.567, 52915.925 25/12/31,00:43:20,15,10,1, 11.9,1,1, -0.888, 10315.365, 496.550, 52915.943 25/12/31,00:43:20,16,10,1, 11.9,1,1, -0.888, 10315.358, 496.554, 52915.992 25/12/31,00:43:20,17,10,1, 11.9,1,1, -0.888, 10315.344, 496.572, 52915.919 25/12/31,00:43:20,18,10,1, 11.9,1,1, -0.888, 10315.329, 496.578, 52915.931 25/12/31,00:43:20,19,10,1, 11.9,1,1, -0.888, 10315.354, 496.569, 52915.946 25/12/31,00:43:21,00,10,1, 12.0,1,1, -0.892, 10315.348, 496.569, 52915.946 25/12/31,00:43:21,01,10,1, 12.0,1,1, -0.892, 10315.323, 496.590, 52915.848 25/12/31,00:43:21,02,10,1, 12.0,1,1, -0.892, 10315.308, 496.560, 52915.861 25/12/31,00:43:21,03,10,1, 12.0,1,1, -0.892, 10315.301, 496.601, 52915.784 25/12/31,00:43:21,04,10,1, 12.0,1,1, -0.892, 10315.296, 496.607, 52915.921 25/12/31,00:43:21,05,10,1, 12.0,1,1, -0.892, 10315.304, 496.624, 52915.932 25/12/31,00:43:21,06,10,1, 12.0,1,1, -0.892, 10315.247, 496.604, 52915.844 25/12/31,00:43:21,07,10,1, 12.0,1,1, -0.892, 10315.267, 496.618, 52915.893 25/12/31,00:43:21,08,10,1, 12.0,1,1, -0.892, 10315.246, 496.608, 52915.847 25/12/31,00:43:21,09,10,1, 12.0,1,1, -0.892, 10315.269, 496.623, 52915.816 25/12/31,00:43:21,10,10,1, 12.0,1,1, -0.892, 10315.254, 496.610, 52915.835 25/12/31,00:43:21,11,10,1, 12.0,1,1, -0.892, 10315.261, 496.631, 52915.746 25/12/31,00:43:21,12,10,1, 12.0,1,1, -0.892, 10315.249, 496.682, 52915.874 25/12/31,00:43:21,13,10,1, 12.0,1,1, -0.892, 10315.237, 496.655, 52915.891 25/12/31,00:43:21,14,10,1, 12.0,1,1, -0.892, 10315.211, 496.637, 52915.788 25/12/31,00:43:21,15,10,1, 12.0,1,1, -0.892, 10315.207, 496.665, 52915.739 25/12/31,00:43:21,16,10,1, 12.0,1,1, -0.892, 10315.211, 496.681, 52915.807 25/12/31,00:43:21,17,10,1, 12.0,1,1, -0.892, 10315.210, 496.646, 52915.701 25/12/31,00:43:21,18,10,1, 12.0,1,1, -0.892, 10315.201, 496.678, 52915.811 25/12/31,00:43:21,19,10,1, 12.0,1,1, -0.892, 10315.201, 496.699, 52915.778 25/12/31,00:43:22,00,10,1, 11.9,1,1, -0.889, 10315.198, 496.699, 52915.778 25/12/31,00:43:22,01,10,1, 11.9,1,1, -0.889, 10315.183, 496.693, 52915.794 25/12/31,00:43:22,02,10,1, 11.9,1,1, -0.889, 10315.191, 496.711, 52915.725 25/12/31,00:43:22,03,10,1, 11.9,1,1, -0.889, 10315.184, 496.720, 52915.735 25/12/31,00:43:22,04,10,1, 11.9,1,1, -0.889, 10315.170, 496.720, 52915.663 25/12/31,00:43:22,05,10,1, 11.9,1,1, -0.889, 10315.129, 496.707, 52915.749 25/12/31,00:43:22,06,10,1, 11.9,1,1, -0.889, 10315.135, 496.729, 52915.811 25/12/31,00:43:22,07,10,1, 11.9,1,1, -0.889, 10315.133, 496.742, 52915.762 25/12/31,00:43:22,08,10,1, 11.9,1,1, -0.889, 10315.113, 496.736, 52915.745 25/12/31,00:43:22,09,10,1, 11.9,1,1, -0.889, 10315.095, 496.748, 52915.702 25/12/31,00:43:22,10,10,1, 11.9,1,1, -0.889, 10315.104, 496.780, 52915.699 25/12/31,00:43:22,11,10,1, 11.9,1,1, -0.889, 10315.111, 496.774, 52915.692 25/12/31,00:43:22,12,10,1, 11.9,1,1, -0.889, 10315.075, 496.785, 52915.700 25/12/31,00:43:22,13,10,1, 11.9,1,1, -0.889, 10315.074, 496.817, 52915.624 25/12/31,00:43:22,14,10,1, 11.9,1,1, -0.889, 10315.091, 496.824, 52915.738 25/12/31,00:43:22,15,10,1, 11.9,1,1, -0.889, 10315.056, 496.800, 52915.734 25/12/31,00:43:22,16,10,1, 11.9,1,1, -0.889, 10315.076, 496.820, 52915.719 25/12/31,00:43:22,17,10,1, 11.9,1,1, -0.889, 10315.055, 496.824, 52915.729 25/12/31,00:43:22,18,10,1, 11.9,1,1, -0.889, 10315.066, 496.834, 52915.659 25/12/31,00:43:22,19,10,1, 11.9,1,1, -0.889, 10315.023, 496.845, 52915.607 25/12/31,00:43:23,00,10,1, 11.9,1,1, -0.886, 10315.022, 496.845, 52915.607 25/12/31,00:43:23,01,10,1, 11.9,1,1, -0.886, 10315.001, 496.884, 52915.705 25/12/31,00:43:23,02,10,1, 11.9,1,1, -0.886, 10314.974, 496.892, 52915.642 25/12/31,00:43:23,03,10,1, 11.9,1,1, -0.886, 10314.981, 496.894, 52915.706 25/12/31,00:43:23,04,10,1, 11.9,1,1, -0.886, 10314.956, 496.886, 52915.608 25/12/31,00:43:23,05,10,1, 11.9,1,1, -0.886, 10314.972, 496.930, 52915.656 25/12/31,00:43:23,06,10,1, 11.9,1,1, -0.886, 10314.966, 496.896, 52915.589 25/12/31,00:43:23,07,10,1, 11.9,1,1, -0.886, 10314.936, 496.905, 52915.660 25/12/31,00:43:23,08,10,1, 11.9,1,1, -0.886, 10314.960, 496.927, 52915.597 25/12/31,00:43:23,09,10,1, 11.9,1,1, -0.886, 10314.930, 496.935, 52915.682 25/12/31,00:43:23,10,10,1, 11.9,1,1, -0.886, 10314.932, 496.963, 52915.700 25/12/31,00:43:23,11,10,1, 11.9,1,1, -0.886, 10314.909, 496.936, 52915.564 25/12/31,00:43:23,12,10,1, 11.9,1,1, -0.886, 10314.930, 496.982, 52915.544 25/12/31,00:43:23,13,10,1, 11.9,1,1, -0.886, 10314.931, 497.012, 52915.558 25/12/31,00:43:23,14,10,1, 11.9,1,1, -0.886, 10314.882, 496.961, 52915.590 25/12/31,00:43:23,15,10,1, 11.9,1,1, -0.886, 10314.881, 496.964, 52915.647 25/12/31,00:43:23,16,10,1, 11.9,1,1, -0.886, 10314.874, 496.996, 52915.519 25/12/31,00:43:23,17,10,1, 11.9,1,1, -0.886, 10314.852, 497.003, 52915.539 25/12/31,00:43:23,18,10,1, 11.9,1,1, -0.886, 10314.843, 496.997, 52915.516 25/12/31,00:43:23,19,10,1, 11.9,1,1, -0.886, 10314.822, 497.029, 52915.590 25/12/31,00:43:24,00,10,1, 11.9,1,1, -0.891, 10314.814, 497.029, 52915.590 25/12/31,00:43:24,01,10,1, 11.9,1,1, -0.891, 10314.814, 497.048, 52915.601 25/12/31,00:43:24,02,10,1, 11.9,1,1, -0.891, 10314.819, 497.051, 52915.507 25/12/31,00:43:24,03,10,1, 11.9,1,1, -0.891, 10314.822, 497.044, 52915.586 25/12/31,00:43:24,04,10,1, 11.9,1,1, -0.891, 10314.803, 497.074, 52915.498 25/12/31,00:43:24,05,10,1, 11.9,1,1, -0.891, 10314.808, 497.104, 52915.531 25/12/31,00:43:24,06,10,1, 11.9,1,1, -0.891, 10314.763, 497.080, 52915.485 25/12/31,00:43:24,07,10,1, 11.9,1,1, -0.891, 10314.772, 497.111, 52915.542 25/12/31,00:43:24,08,10,1, 11.9,1,1, -0.891, 10314.760, 497.126, 52915.486 25/12/31,00:43:24,09,10,1, 11.9,1,1, -0.891, 10314.721, 497.116, 52915.520 25/12/31,00:43:24,10,10,1, 11.9,1,1, -0.891, 10314.706, 497.121, 52915.543 25/12/31,00:43:24,11,10,1, 11.9,1,1, -0.891, 10314.730, 497.141, 52915.485 25/12/31,00:43:24,12,10,1, 11.9,1,1, -0.891, 10314.707, 497.163, 52915.527 25/12/31,00:43:24,13,10,1, 11.9,1,1, -0.891, 10314.683, 497.134, 52915.442 25/12/31,00:43:24,14,10,1, 11.9,1,1, -0.891, 10314.664, 497.168, 52915.465 25/12/31,00:43:24,15,10,1, 11.9,1,1, -0.891, 10314.671, 497.170, 52915.472 25/12/31,00:43:24,16,10,1, 11.9,1,1, -0.891, 10314.670, 497.174, 52915.373 25/12/31,00:43:24,17,10,1, 11.9,1,1, -0.891, 10314.662, 497.158, 52915.438 25/12/31,00:43:24,18,10,1, 11.9,1,1, -0.891, 10314.633, 497.176, 52915.434 25/12/31,00:43:24,19,10,1, 11.9,1,1, -0.891, 10314.601, 497.206, 52915.430 25/12/31,00:43:25,00,10,1, 12.0,1,1, -0.890, 10314.597, 497.206, 52915.430 25/12/31,00:43:25,01,10,1, 12.0,1,1, -0.890, 10314.606, 497.192, 52915.378 25/12/31,00:43:25,02,10,1, 12.0,1,1, -0.890, 10314.581, 497.224, 52915.345 25/12/31,00:43:25,03,10,1, 12.0,1,1, -0.890, 10314.582, 497.237, 52915.401 25/12/31,00:43:25,04,10,1, 12.0,1,1, -0.890, 10314.572, 497.229, 52915.407 25/12/31,00:43:25,05,10,1, 12.0,1,1, -0.890, 10314.567, 497.253, 52915.419 25/12/31,00:43:25,06,10,1, 12.0,1,1, -0.890, 10314.557, 497.287, 52915.328 25/12/31,00:43:25,07,10,1, 12.0,1,1, -0.890, 10314.525, 497.253, 52915.381 25/12/31,00:43:25,08,10,1, 12.0,1,1, -0.890, 10314.512, 497.269, 52915.345 25/12/31,00:43:25,09,10,1, 12.0,1,1, -0.890, 10314.494, 497.300, 52915.322 25/12/31,00:43:25,10,10,1, 12.0,1,1, -0.890, 10314.523, 497.288, 52915.310 25/12/31,00:43:25,11,10,1, 12.0,1,1, -0.890, 10314.483, 497.317, 52915.368 25/12/31,00:43:25,12,10,1, 12.0,1,1, -0.890, 10314.481, 497.318, 52915.413 25/12/31,00:43:25,13,10,1, 12.0,1,1, -0.890, 10314.470, 497.315, 52915.378 25/12/31,00:43:25,14,10,1, 12.0,1,1, -0.890, 10314.452, 497.342, 52915.344 25/12/31,00:43:25,15,10,1, 12.0,1,1, -0.890, 10314.444, 497.346, 52915.347 25/12/31,00:43:25,16,10,1, 12.0,1,1, -0.890, 10314.440, 497.351, 52915.325 25/12/31,00:43:25,17,10,1, 12.0,1,1, -0.890, 10314.424, 497.390, 52915.301 25/12/31,00:43:25,18,10,1, 12.0,1,1, -0.890, 10314.424, 497.376, 52915.311 25/12/31,00:43:25,19,10,1, 12.0,1,1, -0.890, 10314.404, 497.386, 52915.319 25/12/31,00:43:26,00,10,1, 11.9,1,1, -0.892, 10314.397, 497.386, 52915.319 25/12/31,00:43:26,01,10,1, 11.9,1,1, -0.892, 10314.383, 497.421, 52915.313 25/12/31,00:43:26,02,10,1, 11.9,1,1, -0.892, 10314.380, 497.443, 52915.334 25/12/31,00:43:26,03,10,1, 11.9,1,1, -0.892, 10314.357, 497.443, 52915.308 25/12/31,00:43:26,04,10,1, 11.9,1,1, -0.892, 10314.355, 497.436, 52915.301 25/12/31,00:43:26,05,10,1, 11.9,1,1, -0.892, 10314.351, 497.473, 52915.313 25/12/31,00:43:26,06,10,1, 11.9,1,1, -0.892, 10314.317, 497.489, 52915.386 25/12/31,00:43:26,07,10,1, 11.9,1,1, -0.892, 10314.333, 497.477, 52915.310 25/12/31,00:43:26,08,10,1, 11.9,1,1, -0.892, 10314.325, 497.505, 52915.285 25/12/31,00:43:26,09,10,1, 11.9,1,1, -0.892, 10314.336, 497.521, 52915.401 25/12/31,00:43:26,10,10,1, 11.9,1,1, -0.892, 10314.306, 497.504, 52915.292 25/12/31,00:43:26,11,10,1, 11.9,1,1, -0.892, 10314.304, 497.515, 52915.226 25/12/31,00:43:26,12,10,1, 11.9,1,1, -0.892, 10314.279, 497.545, 52915.259 25/12/31,00:43:26,13,10,1, 11.9,1,1, -0.892, 10314.233, 497.534, 52915.269 25/12/31,00:43:26,14,10,1, 11.9,1,1, -0.892, 10314.281, 497.571, 52915.329 25/12/31,00:43:26,15,10,1, 11.9,1,1, -0.892, 10314.258, 497.576, 52915.252 25/12/31,00:43:26,16,10,1, 11.9,1,1, -0.892, 10314.250, 497.607, 52915.295 25/12/31,00:43:26,17,10,1, 11.9,1,1, -0.892, 10314.237, 497.617, 52915.276 25/12/31,00:43:26,18,10,1, 11.9,1,1, -0.892, 10314.214, 497.578, 52915.203 25/12/31,00:43:26,19,10,1, 11.9,1,1, -0.892, 10314.221, 497.628, 52915.246 25/12/31,00:43:27,00,10,1, 12.0,1,1, -0.891, 10314.213, 497.628, 52915.246 25/12/31,00:43:27,01,10,1, 12.0,1,1, -0.891, 10314.239, 497.657, 52915.318 25/12/31,00:43:27,02,10,1, 12.0,1,1, -0.891, 10314.223, 497.615, 52915.298 25/12/31,00:43:27,03,10,1, 12.0,1,1, -0.891, 10314.219, 497.667, 52915.275 25/12/31,00:43:27,04,10,1, 12.0,1,1, -0.891, 10314.208, 497.657, 52915.320 25/12/31,00:43:27,05,10,1, 12.0,1,1, -0.891, 10314.179, 497.645, 52915.225 25/12/31,00:43:27,06,10,1, 12.0,1,1, -0.891, 10314.165, 497.656, 52915.208 25/12/31,00:43:27,07,10,1, 12.0,1,1, -0.891, 10314.175, 497.693, 52915.292 25/12/31,00:43:27,08,10,1, 12.0,1,1, -0.891, 10314.173, 497.699, 52915.260 25/12/31,00:43:27,09,10,1, 12.0,1,1, -0.891, 10314.171, 497.690, 52915.261 25/12/31,00:43:27,10,10,1, 12.0,1,1, -0.891, 10314.147, 497.696, 52915.231 25/12/31,00:43:27,11,10,1, 12.0,1,1, -0.891, 10314.157, 497.695, 52915.184 25/12/31,00:43:27,12,10,1, 12.0,1,1, -0.891, 10314.178, 497.721, 52915.255 25/12/31,00:43:27,13,10,1, 12.0,1,1, -0.891, 10314.137, 497.710, 52915.175 25/12/31,00:43:27,14,10,1, 12.0,1,1, -0.891, 10314.169, 497.722, 52915.214 25/12/31,00:43:27,15,10,1, 12.0,1,1, -0.891, 10314.123, 497.737, 52915.273 25/12/31,00:43:27,16,10,1, 12.0,1,1, -0.891, 10314.121, 497.735, 52915.200 25/12/31,00:43:27,17,10,1, 12.0,1,1, -0.891, 10314.123, 497.722, 52915.190 25/12/31,00:43:27,18,10,1, 12.0,1,1, -0.891, 10314.108, 497.752, 52915.193 25/12/31,00:43:27,19,10,1, 12.0,1,1, -0.891, 10314.119, 497.735, 52915.165 25/12/31,00:43:28,00,10,1, 12.0,1,1, -0.889, 10314.113, 497.735, 52915.165 25/12/31,00:43:28,01,10,1, 12.0,1,1, -0.889, 10314.087, 497.758, 52915.129 25/12/31,00:43:28,02,10,1, 12.0,1,1, -0.889, 10314.093, 497.758, 52915.175 25/12/31,00:43:28,03,10,1, 12.0,1,1, -0.889, 10314.103, 497.785, 52915.226 25/12/31,00:43:28,04,10,1, 12.0,1,1, -0.889, 10314.075, 497.740, 52915.126 25/12/31,00:43:28,05,10,1, 12.0,1,1, -0.889, 10314.093, 497.735, 52915.099 25/12/31,00:43:28,06,10,1, 12.0,1,1, -0.889, 10314.084, 497.783, 52915.164 25/12/31,00:43:28,07,10,1, 12.0,1,1, -0.889, 10314.068, 497.803, 52915.174 25/12/31,00:43:28,08,10,1, 12.0,1,1, -0.889, 10314.065, 497.768, 52915.059 25/12/31,00:43:28,09,10,1, 12.0,1,1, -0.889, 10314.093, 497.774, 52915.148 25/12/31,00:43:28,10,10,1, 12.0,1,1, -0.889, 10314.045, 497.788, 52915.133 25/12/31,00:43:28,11,10,1, 12.0,1,1, -0.889, 10314.049, 497.767, 52915.150 25/12/31,00:43:28,12,10,1, 12.0,1,1, -0.889, 10314.046, 497.786, 52915.072 25/12/31,00:43:28,13,10,1, 12.0,1,1, -0.889, 10314.060, 497.823, 52915.094 25/12/31,00:43:28,14,10,1, 12.0,1,1, -0.889, 10314.035, 497.803, 52915.117 25/12/31,00:43:28,15,10,1, 12.0,1,1, -0.889, 10314.033, 497.803, 52915.053 25/12/31,00:43:28,16,10,1, 12.0,1,1, -0.889, 10314.027, 497.825, 52915.040 25/12/31,00:43:28,17,10,1, 12.0,1,1, -0.889, 10314.041, 497.808, 52915.145 25/12/31,00:43:28,18,10,1, 12.0,1,1, -0.889, 10313.980, 497.807, 52915.113 25/12/31,00:43:28,19,10,1, 12.0,1,1, -0.889, 10314.008, 497.800, 52915.064 25/12/31,00:43:29,00,09,1, 11.9,1,1, -0.894, 10314.004, 497.800, 52915.064 25/12/31,00:43:29,01,09,1, 11.9,1,1, -0.894, 10313.988, 497.825, 52915.120 25/12/31,00:43:29,02,09,1, 11.9,1,1, -0.894, 10313.978, 497.841, 52915.064 25/12/31,00:43:29,03,09,1, 11.9,1,1, -0.894, 10313.974, 497.828, 52914.995 25/12/31,00:43:29,04,09,1, 11.9,1,1, -0.894, 10313.964, 497.878, 52915.113 25/12/31,00:43:29,05,09,1, 11.9,1,1, -0.894, 10313.979, 497.879, 52915.144 25/12/31,00:43:29,06,09,1, 11.9,1,1, -0.894, 10313.929, 497.846, 52915.077 25/12/31,00:43:29,07,09,1, 11.9,1,1, -0.894, 10313.932, 497.880, 52914.978 25/12/31,00:43:29,08,09,1, 11.9,1,1, -0.894, 10313.956, 497.882, 52914.958 25/12/31,00:43:29,09,09,1, 11.9,1,1, -0.894, 10313.897, 497.880, 52915.029 25/12/31,00:43:29,10,09,1, 11.9,1,1, -0.894, 10313.901, 497.883, 52914.966 25/12/31,00:43:29,11,09,1, 11.9,1,1, -0.894, 10313.899, 497.880, 52915.037 25/12/31,00:43:29,12,09,1, 11.9,1,1, -0.894, 10313.918, 497.882, 52915.100 25/12/31,00:43:29,13,09,1, 11.9,1,1, -0.894, 10313.875, 497.906, 52915.008 25/12/31,00:43:29,14,09,1, 11.9,1,1, -0.894, 10313.855, 497.903, 52915.084 25/12/31,00:43:29,15,09,1, 11.9,1,1, -0.894, 10313.871, 497.899, 52915.056 25/12/31,00:43:29,16,09,1, 11.9,1,1, -0.894, 10313.832, 497.950, 52915.113 25/12/31,00:43:29,17,09,1, 11.9,1,1, -0.894, 10313.842, 497.927, 52915.024 25/12/31,00:43:29,18,09,1, 11.9,1,1, -0.894, 10313.814, 497.916, 52915.070 25/12/31,00:43:29,19,09,1, 11.9,1,1, -0.894, 10313.832, 497.955, 52915.051 25/12/31,00:43:30,00,09,1, 11.9,1,1, -0.890, 10313.829, 497.955, 52915.051 25/12/31,00:43:30,01,09,1, 11.9,1,1, -0.890, 10313.800, 497.960, 52915.103 25/12/31,00:43:30,02,09,1, 11.9,1,1, -0.890, 10313.758, 497.946, 52915.009 25/12/31,00:43:30,03,09,1, 11.9,1,1, -0.890, 10313.746, 497.992, 52915.077 25/12/31,00:43:30,04,09,1, 11.9,1,1, -0.890, 10313.744, 497.986, 52915.025 25/12/31,00:43:30,05,09,1, 11.9,1,1, -0.890, 10313.739, 497.992, 52914.930 25/12/31,00:43:30,06,09,1, 11.9,1,1, -0.890, 10313.705, 498.004, 52915.087 25/12/31,00:43:30,07,09,1, 11.9,1,1, -0.890, 10313.700, 498.020, 52915.011 25/12/31,00:43:30,08,09,1, 11.9,1,1, -0.890, 10313.670, 498.004, 52915.013 25/12/31,00:43:30,09,09,1, 11.9,1,1, -0.890, 10313.668, 497.994, 52914.982 25/12/31,00:43:30,10,09,1, 11.9,1,1, -0.890, 10313.632, 498.036, 52914.932 25/12/31,00:43:30,11,09,1, 11.9,1,1, -0.890, 10313.642, 498.052, 52915.022 25/12/31,00:43:30,12,09,1, 11.9,1,1, -0.890, 10313.612, 498.047, 52915.097 25/12/31,00:43:30,13,09,1, 11.9,1,1, -0.890, 10313.630, 498.044, 52915.031 25/12/31,00:43:30,14,09,1, 11.9,1,1, -0.890, 10313.604, 498.070, 52915.049 25/12/31,00:43:30,15,09,1, 11.9,1,1, -0.890, 10313.568, 498.066, 52915.017 25/12/31,00:43:30,16,09,1, 11.9,1,1, -0.890, 10313.547, 498.084, 52915.033 25/12/31,00:43:30,17,09,1, 11.9,1,1, -0.890, 10313.535, 498.078, 52915.004 25/12/31,00:43:30,18,09,1, 11.9,1,1, -0.890, 10313.522, 498.090, 52914.956 25/12/31,00:43:30,19,09,1, 11.9,1,1, -0.890, 10313.505, 498.104, 52914.989 25/12/31,00:43:31,00,09,1, 12.0,1,1, -0.887, 10313.504, 498.104, 52914.989 25/12/31,00:43:31,01,09,1, 12.0,1,1, -0.887, 10313.465, 498.102, 52915.030 25/12/31,00:43:31,02,09,1, 12.0,1,1, -0.887, 10313.446, 498.128, 52915.040 25/12/31,00:43:31,03,09,1, 12.0,1,1, -0.887, 10313.444, 498.124, 52915.047 25/12/31,00:43:31,04,09,1, 12.0,1,1, -0.887, 10313.408, 498.118, 52915.030 25/12/31,00:43:31,05,09,1, 12.0,1,1, -0.887, 10313.415, 498.147, 52915.015 25/12/31,00:43:31,06,09,1, 12.0,1,1, -0.887, 10313.408, 498.175, 52915.039 25/12/31,00:43:31,07,09,1, 12.0,1,1, -0.887, 10313.375, 498.142, 52915.051 25/12/31,00:43:31,08,09,1, 12.0,1,1, -0.887, 10313.364, 498.157, 52915.015 25/12/31,00:43:31,09,09,1, 12.0,1,1, -0.887, 10313.352, 498.165, 52915.112 25/12/31,00:43:31,10,09,1, 12.0,1,1, -0.887, 10313.314, 498.185, 52915.116 25/12/31,00:43:31,11,09,1, 12.0,1,1, -0.887, 10313.335, 498.174, 52915.001 25/12/31,00:43:31,12,09,1, 12.0,1,1, -0.887, 10313.313, 498.199, 52915.040 25/12/31,00:43:31,13,09,1, 12.0,1,1, -0.887, 10313.305, 498.197, 52915.031 25/12/31,00:43:31,14,09,1, 12.0,1,1, -0.887, 10313.295, 498.195, 52915.041 25/12/31,00:43:31,15,09,1, 12.0,1,1, -0.887, 10313.276, 498.214, 52915.048 25/12/31,00:43:31,16,09,1, 12.0,1,1, -0.887, 10313.281, 498.215, 52915.110 25/12/31,00:43:31,17,09,1, 12.0,1,1, -0.887, 10313.252, 498.257, 52915.048 25/12/31,00:43:31,18,09,1, 12.0,1,1, -0.887, 10313.238, 498.214, 52915.072 25/12/31,00:43:31,19,09,1, 12.0,1,1, -0.887, 10313.250, 498.218, 52915.002 25/12/31,00:43:32,00,09,1, 11.9,1,1, -0.891, 10313.245, 498.218, 52915.002 25/12/31,00:43:32,01,09,1, 11.9,1,1, -0.891, 10313.219, 498.252, 52915.100 25/12/31,00:43:32,02,09,1, 11.9,1,1, -0.891, 10313.179, 498.231, 52915.078 25/12/31,00:43:32,03,09,1, 11.9,1,1, -0.891, 10313.182, 498.278, 52915.078 25/12/31,00:43:32,04,09,1, 11.9,1,1, -0.891, 10313.188, 498.293, 52915.110 25/12/31,00:43:32,05,09,1, 11.9,1,1, -0.891, 10313.148, 498.293, 52915.038 25/12/31,00:43:32,06,09,1, 11.9,1,1, -0.891, 10313.137, 498.292, 52915.094 25/12/31,00:43:32,07,09,1, 11.9,1,1, -0.891, 10313.149, 498.289, 52914.915 25/12/31,00:43:32,08,09,1, 11.9,1,1, -0.891, 10313.109, 498.318, 52915.093 25/12/31,00:43:32,09,09,1, 11.9,1,1, -0.891, 10313.111, 498.324, 52915.046 25/12/31,00:43:32,10,09,1, 11.9,1,1, -0.891, 10313.097, 498.281, 52915.095 25/12/31,00:43:32,11,09,1, 11.9,1,1, -0.891, 10313.087, 498.344, 52915.078 25/12/31,00:43:32,12,09,1, 11.9,1,1, -0.891, 10313.098, 498.349, 52915.173 25/12/31,00:43:32,13,09,1, 11.9,1,1, -0.891, 10313.051, 498.335, 52915.061 25/12/31,00:43:32,14,09,1, 11.9,1,1, -0.891, 10313.030, 498.334, 52915.113 25/12/31,00:43:32,15,09,1, 11.9,1,1, -0.891, 10313.052, 498.387, 52915.089 25/12/31,00:43:32,16,09,1, 11.9,1,1, -0.891, 10313.049, 498.383, 52915.076 25/12/31,00:43:32,17,09,1, 11.9,1,1, -0.891, 10313.015, 498.386, 52915.110 25/12/31,00:43:32,18,09,1, 11.9,1,1, -0.891, 10313.026, 498.416, 52915.185 25/12/31,00:43:32,19,09,1, 11.9,1,1, -0.891, 10313.007, 498.404, 52915.081 25/12/31,00:43:33,00,10,1, 11.9,1,1, -0.889, 10313.003, 498.404, 52915.081 25/12/31,00:43:33,01,10,1, 11.9,1,1, -0.889, 10312.971, 498.409, 52915.017 25/12/31,00:43:33,02,10,1, 11.9,1,1, -0.889, 10312.977, 498.450, 52915.097 25/12/31,00:43:33,03,10,1, 11.9,1,1, -0.889, 10312.952, 498.438, 52915.070 25/12/31,00:43:33,04,10,1, 11.9,1,1, -0.889, 10312.950, 498.455, 52915.128 25/12/31,00:43:33,05,10,1, 11.9,1,1, -0.889, 10312.928, 498.463, 52915.105 25/12/31,00:43:33,06,10,1, 11.9,1,1, -0.889, 10312.949, 498.468, 52915.068 25/12/31,00:43:33,07,10,1, 11.9,1,1, -0.889, 10312.938, 498.485, 52915.093 25/12/31,00:43:33,08,10,1, 11.9,1,1, -0.889, 10312.902, 498.464, 52915.054 25/12/31,00:43:33,09,10,1, 11.9,1,1, -0.889, 10312.902, 498.520, 52915.105 25/12/31,00:43:33,10,10,1, 11.9,1,1, -0.889, 10312.880, 498.531, 52915.153 25/12/31,00:43:33,11,10,1, 11.9,1,1, -0.889, 10312.885, 498.528, 52915.159 25/12/31,00:43:33,12,10,1, 11.9,1,1, -0.889, 10312.861, 498.519, 52915.175 25/12/31,00:43:33,13,10,1, 11.9,1,1, -0.889, 10312.853, 498.562, 52915.129 25/12/31,00:43:33,14,10,1, 11.9,1,1, -0.889, 10312.845, 498.564, 52915.134 25/12/31,00:43:33,15,10,1, 11.9,1,1, -0.889, 10312.847, 498.565, 52915.113 25/12/31,00:43:33,16,10,1, 11.9,1,1, -0.889, 10312.832, 498.585, 52915.143 25/12/31,00:43:33,17,10,1, 11.9,1,1, -0.889, 10312.838, 498.594, 52915.153 25/12/31,00:43:33,18,10,1, 11.9,1,1, -0.889, 10312.837, 498.631, 52915.143 25/12/31,00:43:33,19,10,1, 11.9,1,1, -0.889, 10312.816, 498.637, 52915.177 25/12/31,00:43:34,00,09,1, 12.0,1,1, -0.888, 10312.811, 498.637, 52915.177 25/12/31,00:43:34,01,09,1, 12.0,1,1, -0.888, 10312.797, 498.675, 52915.123 25/12/31,00:43:34,02,09,1, 12.0,1,1, -0.888, 10312.766, 498.661, 52915.154 25/12/31,00:43:34,03,09,1, 12.0,1,1, -0.888, 10312.761, 498.647, 52915.176 25/12/31,00:43:34,04,09,1, 12.0,1,1, -0.888, 10312.756, 498.679, 52915.138 25/12/31,00:43:34,05,09,1, 12.0,1,1, -0.888, 10312.764, 498.699, 52915.217 25/12/31,00:43:34,06,09,1, 12.0,1,1, -0.888, 10312.738, 498.707, 52915.244 25/12/31,00:43:34,07,09,1, 12.0,1,1, -0.888, 10312.735, 498.696, 52915.125 25/12/31,00:43:34,08,09,1, 12.0,1,1, -0.888, 10312.739, 498.713, 52915.169 25/12/31,00:43:34,09,09,1, 12.0,1,1, -0.888, 10312.730, 498.751, 52915.169 25/12/31,00:43:34,10,09,1, 12.0,1,1, -0.888, 10312.727, 498.735, 52915.153 25/12/31,00:43:34,11,09,1, 12.0,1,1, -0.888, 10312.720, 498.728, 52915.156 25/12/31,00:43:34,12,09,1, 12.0,1,1, -0.888, 10312.710, 498.765, 52915.153 25/12/31,00:43:34,13,09,1, 12.0,1,1, -0.888, 10312.693, 498.784, 52915.178 25/12/31,00:43:34,14,09,1, 12.0,1,1, -0.888, 10312.692, 498.771, 52915.233 25/12/31,00:43:34,15,09,1, 12.0,1,1, -0.888, 10312.670, 498.790, 52915.135 25/12/31,00:43:34,16,09,1, 12.0,1,1, -0.888, 10312.684, 498.833, 52915.295 25/12/31,00:43:34,17,09,1, 12.0,1,1, -0.888, 10312.683, 498.813, 52915.149 25/12/31,00:43:34,18,09,1, 12.0,1,1, -0.888, 10312.657, 498.803, 52915.110 25/12/31,00:43:34,19,09,1, 12.0,1,1, -0.888, 10312.664, 498.849, 52915.449 25/12/31,00:43:35,00,09,1, 11.9,1,1, -0.888, 10312.661, 498.849, 52915.449 25/12/31,00:43:35,01,09,1, 11.9,1,1, -0.888, 10312.640, 498.807, 52915.179 25/12/31,00:43:35,02,09,1, 11.9,1,1, -0.888, 10312.662, 498.840, 52915.164 25/12/31,00:43:35,03,09,1, 11.9,1,1, -0.888, 10312.631, 498.842, 52915.141 25/12/31,00:43:35,04,09,1, 11.9,1,1, -0.888, 10312.632, 498.850, 52915.178 25/12/31,00:43:35,05,09,1, 11.9,1,1, -0.888, 10312.643, 498.833, 52915.157 25/12/31,00:43:35,06,09,1, 11.9,1,1, -0.888, 10312.632, 498.842, 52915.143 25/12/31,00:43:35,07,09,1, 11.9,1,1, -0.888, 10312.651, 498.868, 52915.208 25/12/31,00:43:35,08,09,1, 11.9,1,1, -0.888, 10312.633, 498.900, 52915.274 25/12/31,00:43:35,09,09,1, 11.9,1,1, -0.888, 10312.629, 498.867, 52915.174 25/12/31,00:43:35,10,09,1, 11.9,1,1, -0.888, 10312.616, 498.860, 52915.194 25/12/31,00:43:35,11,09,1, 11.9,1,1, -0.888, 10312.610, 498.877, 52915.167 25/12/31,00:43:35,12,09,1, 11.9,1,1, -0.888, 10312.630, 498.886, 52915.237 25/12/31,00:43:35,13,09,1, 11.9,1,1, -0.888, 10312.604, 498.896, 52915.215 25/12/31,00:43:35,14,09,1, 11.9,1,1, -0.888, 10312.611, 498.876, 52915.185 25/12/31,00:43:35,15,09,1, 11.9,1,1, -0.888, 10312.603, 498.891, 52915.278 25/12/31,00:43:35,16,09,1, 11.9,1,1, -0.888, 10312.576, 498.911, 52915.233 25/12/31,00:43:35,17,09,1, 11.9,1,1, -0.888, 10312.590, 498.886, 52915.163 25/12/31,00:43:35,18,09,1, 11.9,1,1, -0.888, 10312.562, 498.883, 52915.204 25/12/31,00:43:35,19,09,1, 11.9,1,1, -0.888, 10312.589, 498.902, 52915.150 25/12/31,00:43:36,00,09,1, 11.9,1,1, -0.890, 10312.586, 498.902, 52915.150 25/12/31,00:43:36,01,09,1, 11.9,1,1, -0.890, 10312.563, 498.885, 52915.176 25/12/31,00:43:36,02,09,1, 11.9,1,1, -0.890, 10312.587, 498.916, 52915.195 25/12/31,00:43:36,03,09,1, 11.9,1,1, -0.890, 10312.568, 498.888, 52915.224 25/12/31,00:43:36,04,09,1, 11.9,1,1, -0.890, 10312.563, 498.894, 52915.199 25/12/31,00:43:36,05,09,1, 11.9,1,1, -0.890, 10312.553, 498.911, 52915.239 25/12/31,00:43:36,06,09,1, 11.9,1,1, -0.890, 10312.546, 498.898, 52915.180 25/12/31,00:43:36,07,09,1, 11.9,1,1, -0.890, 10312.539, 498.901, 52915.170 25/12/31,00:43:36,08,09,1, 11.9,1,1, -0.890, 10312.538, 498.916, 52915.247 25/12/31,00:43:36,09,09,1, 11.9,1,1, -0.890, 10312.573, 498.915, 52915.141 25/12/31,00:43:36,10,09,1, 11.9,1,1, -0.890, 10312.571, 498.949, 52915.209 25/12/31,00:43:36,11,09,1, 11.9,1,1, -0.890, 10312.539, 498.946, 52915.176 25/12/31,00:43:36,12,09,1, 11.9,1,1, -0.890, 10312.517, 498.927, 52915.200 25/12/31,00:43:36,13,09,1, 11.9,1,1, -0.890, 10312.520, 498.967, 52915.240 25/12/31,00:43:36,14,09,1, 11.9,1,1, -0.890, 10312.519, 498.952, 52915.160 25/12/31,00:43:36,15,09,1, 11.9,1,1, -0.890, 10312.532, 498.915, 52915.139 25/12/31,00:43:36,16,09,1, 11.9,1,1, -0.890, 10312.510, 498.927, 52915.134 25/12/31,00:43:36,17,09,1, 11.9,1,1, -0.890, 10312.513, 498.960, 52915.253 25/12/31,00:43:36,18,09,1, 11.9,1,1, -0.890, 10312.501, 498.946, 52915.310 25/12/31,00:43:36,19,09,1, 11.9,1,1, -0.890, 10312.514, 498.934, 52915.219 25/12/31,00:43:37,00,09,1, 11.9,1,1, -0.890, 10312.511, 498.934, 52915.219 25/12/31,00:43:37,01,09,1, 11.9,1,1, -0.890, 10312.504, 498.961, 52915.121 25/12/31,00:43:37,02,09,1, 11.9,1,1, -0.890, 10312.472, 498.921, 52915.123 25/12/31,00:43:37,03,09,1, 11.9,1,1, -0.890, 10312.496, 498.937, 52915.164 25/12/31,00:43:37,04,09,1, 11.9,1,1, -0.890, 10312.478, 498.937, 52915.194 25/12/31,00:43:37,05,09,1, 11.9,1,1, -0.890, 10312.442, 498.964, 52915.167 25/12/31,00:43:37,06,09,1, 11.9,1,1, -0.890, 10312.471, 498.939, 52915.194 25/12/31,00:43:37,07,09,1, 11.9,1,1, -0.890, 10312.467, 498.922, 52915.143 25/12/31,00:43:37,08,09,1, 11.9,1,1, -0.890, 10312.456, 498.942, 52915.084 25/12/31,00:43:37,09,09,1, 11.9,1,1, -0.890, 10312.472, 498.940, 52915.182 25/12/31,00:43:37,10,09,1, 11.9,1,1, -0.890, 10312.427, 498.933, 52915.181 25/12/31,00:43:37,11,09,1, 11.9,1,1, -0.890, 10312.448, 498.926, 52915.172 25/12/31,00:43:37,12,09,1, 11.9,1,1, -0.890, 10312.424, 498.951, 52915.190 25/12/31,00:43:37,13,09,1, 11.9,1,1, -0.890, 10312.398, 498.951, 52915.134 25/12/31,00:43:37,14,09,1, 11.9,1,1, -0.890, 10312.404, 498.948, 52915.126 25/12/31,00:43:37,15,09,1, 11.9,1,1, -0.890, 10312.379, 498.939, 52915.142 25/12/31,00:43:37,16,09,1, 11.9,1,1, -0.890, 10312.394, 498.921, 52915.193 25/12/31,00:43:37,17,09,1, 11.9,1,1, -0.890, 10312.377, 498.953, 52915.210 25/12/31,00:43:37,18,09,1, 11.9,1,1, -0.890, 10312.350, 498.924, 52915.083 25/12/31,00:43:37,19,09,1, 11.9,1,1, -0.890, 10312.363, 498.912, 52915.166 25/12/31,00:43:38,00,10,1, 11.9,1,1, -0.889, 10312.361, 498.912, 52915.166 25/12/31,00:43:38,01,10,1, 11.9,1,1, -0.889, 10312.339, 498.903, 52915.134 25/12/31,00:43:38,02,10,1, 11.9,1,1, -0.889, 10312.342, 498.890, 52915.104 25/12/31,00:43:38,03,10,1, 11.9,1,1, -0.889, 10312.338, 498.940, 52915.093 25/12/31,00:43:38,04,10,1, 11.9,1,1, -0.889, 10312.318, 498.894, 52915.131 25/12/31,00:43:38,05,10,1, 11.9,1,1, -0.889, 10312.325, 498.890, 52915.103 25/12/31,00:43:38,06,10,1, 11.9,1,1, -0.889, 10312.318, 498.907, 52915.108 25/12/31,00:43:38,07,10,1, 11.9,1,1, -0.889, 10312.307, 498.897, 52915.083 25/12/31,00:43:38,08,10,1, 11.9,1,1, -0.889, 10312.288, 498.877, 52915.087 25/12/31,00:43:38,09,10,1, 11.9,1,1, -0.889, 10312.272, 498.905, 52915.028 25/12/31,00:43:38,10,10,1, 11.9,1,1, -0.889, 10312.300, 498.894, 52915.064 25/12/31,00:43:38,11,10,1, 11.9,1,1, -0.889, 10312.297, 498.903, 52915.078 25/12/31,00:43:38,12,10,1, 11.9,1,1, -0.889, 10312.257, 498.898, 52915.090 25/12/31,00:43:38,13,10,1, 11.9,1,1, -0.889, 10312.249, 498.885, 52915.085 25/12/31,00:43:38,14,10,1, 11.9,1,1, -0.889, 10312.239, 498.909, 52915.113 25/12/31,00:43:38,15,10,1, 11.9,1,1, -0.889, 10312.220, 498.912, 52915.163 25/12/31,00:43:38,16,10,1, 11.9,1,1, -0.889, 10312.187, 498.860, 52915.083 25/12/31,00:43:38,17,10,1, 11.9,1,1, -0.889, 10312.216, 498.878, 52915.067 25/12/31,00:43:38,18,10,1, 11.9,1,1, -0.889, 10312.192, 498.897, 52915.093 25/12/31,00:43:38,19,10,1, 11.9,1,1, -0.889, 10312.168, 498.880, 52915.116 25/12/31,00:43:39,00,10,1, 11.9,1,1, -0.894, 10312.160, 498.880, 52915.116 25/12/31,00:43:39,01,10,1, 11.9,1,1, -0.894, 10312.184, 498.887, 52915.092 25/12/31,00:43:39,02,10,1, 11.9,1,1, -0.894, 10312.170, 498.890, 52915.160 25/12/31,00:43:39,03,10,1, 11.9,1,1, -0.894, 10312.176, 498.863, 52915.069 25/12/31,00:43:39,04,10,1, 11.9,1,1, -0.894, 10312.112, 498.850, 52915.051 25/12/31,00:43:39,05,10,1, 11.9,1,1, -0.894, 10312.122, 498.849, 52915.007 25/12/31,00:43:39,06,10,1, 11.9,1,1, -0.894, 10312.121, 498.889, 52915.119 25/12/31,00:43:39,07,10,1, 11.9,1,1, -0.894, 10312.128, 498.860, 52915.054 25/12/31,00:43:39,08,10,1, 11.9,1,1, -0.894, 10312.111, 498.845, 52915.071 25/12/31,00:43:39,09,10,1, 11.9,1,1, -0.894, 10312.122, 498.847, 52915.065 25/12/31,00:43:39,10,10,1, 11.9,1,1, -0.894, 10312.077, 498.866, 52915.141 25/12/31,00:43:39,11,10,1, 11.9,1,1, -0.894, 10312.059, 498.831, 52915.034 25/12/31,00:43:39,12,10,1, 11.9,1,1, -0.894, 10312.080, 498.838, 52915.040 25/12/31,00:43:39,13,10,1, 11.9,1,1, -0.894, 10312.047, 498.858, 52915.116 25/12/31,00:43:39,14,10,1, 11.9,1,1, -0.894, 10312.036, 498.816, 52915.023 25/12/31,00:43:39,15,10,1, 11.9,1,1, -0.894, 10312.045, 498.839, 52915.079 25/12/31,00:43:39,16,10,1, 11.9,1,1, -0.894, 10312.036, 498.828, 52915.111 25/12/31,00:43:39,17,10,1, 11.9,1,1, -0.894, 10312.042, 498.842, 52915.101 25/12/31,00:43:39,18,10,1, 11.9,1,1, -0.894, 10312.009, 498.833, 52915.072 25/12/31,00:43:39,19,10,1, 11.9,1,1, -0.894, 10312.001, 498.816, 52915.108 25/12/31,00:43:40,00,09,1, 11.9,1,1, -0.887, 10311.993, 498.816, 52915.108 25/12/31,00:43:40,01,09,1, 11.9,1,1, -0.887, 10311.971, 498.825, 52915.062 25/12/31,00:43:40,02,09,1, 11.9,1,1, -0.887, 10311.977, 498.815, 52915.101 25/12/31,00:43:40,03,09,1, 11.9,1,1, -0.887, 10311.964, 498.804, 52915.128 25/12/31,00:43:40,04,09,1, 11.9,1,1, -0.887, 10311.974, 498.811, 52915.094 25/12/31,00:43:40,05,09,1, 11.9,1,1, -0.887, 10311.938, 498.793, 52915.012 25/12/31,00:43:40,06,09,1, 11.9,1,1, -0.887, 10311.917, 498.793, 52915.039 25/12/31,00:43:40,07,09,1, 11.9,1,1, -0.887, 10311.927, 498.823, 52915.043 25/12/31,00:43:40,08,09,1, 11.9,1,1, -0.887, 10311.907, 498.796, 52915.104 25/12/31,00:43:40,09,09,1, 11.9,1,1, -0.887, 10311.908, 498.794, 52915.102 25/12/31,00:43:40,10,09,1, 11.9,1,1, -0.887, 10311.850, 498.788, 52915.027 25/12/31,00:43:40,11,09,1, 11.9,1,1, -0.887, 10311.871, 498.791, 52915.086 25/12/31,00:43:40,12,09,1, 11.9,1,1, -0.887, 10311.877, 498.787, 52915.119 25/12/31,00:43:40,13,09,1, 11.9,1,1, -0.887, 10311.871, 498.795, 52915.071 25/12/31,00:43:40,14,09,1, 11.9,1,1, -0.887, 10311.846, 498.743, 52915.075 25/12/31,00:43:40,15,09,1, 11.9,1,1, -0.887, 10311.838, 498.802, 52914.988 25/12/31,00:43:40,16,09,1, 11.9,1,1, -0.887, 10311.829, 498.767, 52915.090 25/12/31,00:43:40,17,09,1, 11.9,1,1, -0.887, 10311.820, 498.738, 52915.015 25/12/31,00:43:40,18,09,1, 11.9,1,1, -0.887, 10311.810, 498.752, 52915.072 25/12/31,00:43:40,19,09,1, 11.9,1,1, -0.887, 10311.786, 498.775, 52915.079 25/12/31,00:43:41,00,10,1, 11.9,1,1, -0.888, 10311.785, 498.775, 52915.079 25/12/31,00:43:41,01,10,1, 11.9,1,1, -0.888, 10311.740, 498.707, 52915.003 25/12/31,00:43:41,02,10,1, 11.9,1,1, -0.888, 10311.745, 498.728, 52915.021 25/12/31,00:43:41,03,10,1, 11.9,1,1, -0.888, 10311.723, 498.718, 52915.004 25/12/31,00:43:41,04,10,1, 11.9,1,1, -0.888, 10311.749, 498.741, 52915.031 25/12/31,00:43:41,05,10,1, 11.9,1,1, -0.888, 10311.705, 498.692, 52915.008 25/12/31,00:43:41,06,10,1, 11.9,1,1, -0.888, 10311.689, 498.716, 52915.044 25/12/31,00:43:41,07,10,1, 11.9,1,1, -0.888, 10311.703, 498.717, 52915.047 25/12/31,00:43:41,08,10,1, 11.9,1,1, -0.888, 10311.675, 498.703, 52915.017 25/12/31,00:43:41,09,10,1, 11.9,1,1, -0.888, 10311.656, 498.676, 52915.029 25/12/31,00:43:41,10,10,1, 11.9,1,1, -0.888, 10311.640, 498.703, 52914.974 25/12/31,00:43:41,11,10,1, 11.9,1,1, -0.888, 10311.628, 498.690, 52915.033 25/12/31,00:43:41,12,10,1, 11.9,1,1, -0.888, 10311.604, 498.681, 52914.943 25/12/31,00:43:41,13,10,1, 11.9,1,1, -0.888, 10311.606, 498.692, 52915.019 25/12/31,00:43:41,14,10,1, 11.9,1,1, -0.888, 10311.595, 498.681, 52915.053 25/12/31,00:43:41,15,10,1, 11.9,1,1, -0.888, 10311.558, 498.675, 52914.970 25/12/31,00:43:41,16,10,1, 11.9,1,1, -0.888, 10311.568, 498.671, 52914.972 25/12/31,00:43:41,17,10,1, 11.9,1,1, -0.888, 10311.557, 498.659, 52914.962 25/12/31,00:43:41,18,10,1, 11.9,1,1, -0.888, 10311.521, 498.678, 52914.963 25/12/31,00:43:41,19,10,1, 11.9,1,1, -0.888, 10311.541, 498.690, 52914.941 25/12/31,00:43:42,00,10,1, 11.9,1,1, -0.889, 10311.534, 498.690, 52914.941 25/12/31,00:43:42,01,10,1, 11.9,1,1, -0.889, 10311.504, 498.643, 52914.998 25/12/31,00:43:42,02,10,1, 11.9,1,1, -0.889, 10311.480, 498.664, 52915.020 25/12/31,00:43:42,03,10,1, 11.9,1,1, -0.889, 10311.471, 498.639, 52914.976 25/12/31,00:43:42,04,10,1, 11.9,1,1, -0.889, 10311.456, 498.635, 52914.932 25/12/31,00:43:42,05,10,1, 11.9,1,1, -0.889, 10311.456, 498.654, 52914.930 25/12/31,00:43:42,06,10,1, 11.9,1,1, -0.889, 10311.443, 498.627, 52914.958 25/12/31,00:43:42,07,10,1, 11.9,1,1, -0.889, 10311.473, 498.619, 52914.890 25/12/31,00:43:42,08,10,1, 11.9,1,1, -0.889, 10311.416, 498.632, 52914.944 25/12/31,00:43:42,09,10,1, 11.9,1,1, -0.889, 10311.440, 498.616, 52914.886 25/12/31,00:43:42,10,10,1, 11.9,1,1, -0.889, 10311.424, 498.618, 52915.087 25/12/31,00:43:42,11,10,1, 11.9,1,1, -0.889, 10311.426, 498.572, 52914.877 25/12/31,00:43:42,12,10,1, 11.9,1,1, -0.889, 10311.394, 498.601, 52914.901 25/12/31,00:43:42,13,10,1, 11.9,1,1, -0.889, 10311.383, 498.599, 52915.001 25/12/31,00:43:42,14,10,1, 11.9,1,1, -0.889, 10311.383, 498.563, 52914.951 25/12/31,00:43:42,15,10,1, 11.9,1,1, -0.889, 10311.370, 498.558, 52914.881 25/12/31,00:43:42,16,10,1, 11.9,1,1, -0.889, 10311.357, 498.577, 52914.933 25/12/31,00:43:42,17,10,1, 11.9,1,1, -0.889, 10311.355, 498.561, 52914.888 25/12/31,00:43:42,18,10,1, 11.9,1,1, -0.889, 10311.340, 498.530, 52914.928 25/12/31,00:43:42,19,10,1, 11.9,1,1, -0.889, 10311.356, 498.554, 52914.962 25/12/31,00:43:43,00,10,1, 11.9,1,1, -0.890, 10311.351, 498.554, 52914.962 25/12/31,00:43:43,01,10,1, 11.9,1,1, -0.890, 10311.317, 498.551, 52914.922 25/12/31,00:43:43,02,10,1, 11.9,1,1, -0.890, 10311.315, 498.557, 52914.983 25/12/31,00:43:43,03,10,1, 11.9,1,1, -0.890, 10311.300, 498.522, 52914.931 25/12/31,00:43:43,04,10,1, 11.9,1,1, -0.890, 10311.305, 498.515, 52914.880 25/12/31,00:43:43,05,10,1, 11.9,1,1, -0.890, 10311.284, 498.550, 52914.926 25/12/31,00:43:43,06,10,1, 11.9,1,1, -0.890, 10311.270, 498.484, 52914.929 25/12/31,00:43:43,07,10,1, 11.9,1,1, -0.890, 10311.272, 498.491, 52914.846 25/12/31,00:43:43,08,10,1, 11.9,1,1, -0.890, 10311.260, 498.508, 52914.871 25/12/31,00:43:43,09,10,1, 11.9,1,1, -0.890, 10311.243, 498.483, 52914.957 25/12/31,00:43:43,10,10,1, 11.9,1,1, -0.890, 10311.230, 498.442, 52914.848 25/12/31,00:43:43,11,10,1, 11.9,1,1, -0.890, 10311.244, 498.482, 52914.878 25/12/31,00:43:43,12,10,1, 11.9,1,1, -0.890, 10311.246, 498.446, 52914.919 25/12/31,00:43:43,13,10,1, 11.9,1,1, -0.890, 10311.228, 498.439, 52914.838 25/12/31,00:43:43,14,10,1, 11.9,1,1, -0.890, 10311.223, 498.463, 52914.884 25/12/31,00:43:43,15,10,1, 11.9,1,1, -0.890, 10311.212, 498.471, 52914.849 25/12/31,00:43:43,16,10,1, 11.9,1,1, -0.890, 10311.200, 498.438, 52914.904 25/12/31,00:43:43,17,10,1, 11.9,1,1, -0.890, 10311.209, 498.415, 52914.905 25/12/31,00:43:43,18,10,1, 11.9,1,1, -0.890, 10311.180, 498.423, 52914.878 25/12/31,00:43:43,19,10,1, 11.9,1,1, -0.890, 10311.167, 498.436, 52914.881 25/12/31,00:43:44,00,10,1, 12.0,1,1, -0.893, 10311.159, 498.436, 52914.881 25/12/31,00:43:44,01,10,1, 12.0,1,1, -0.893, 10311.179, 498.390, 52914.791 25/12/31,00:43:44,02,10,1, 12.0,1,1, -0.893, 10311.174, 498.421, 52914.878 25/12/31,00:43:44,03,10,1, 12.0,1,1, -0.893, 10311.177, 498.407, 52914.805 25/12/31,00:43:44,04,10,1, 12.0,1,1, -0.893, 10311.132, 498.372, 52914.840 25/12/31,00:43:44,05,10,1, 12.0,1,1, -0.893, 10311.105, 498.377, 52914.812 25/12/31,00:43:44,06,10,1, 12.0,1,1, -0.893, 10311.120, 498.381, 52914.822 25/12/31,00:43:44,07,10,1, 12.0,1,1, -0.893, 10311.116, 498.354, 52914.787 25/12/31,00:43:44,08,10,1, 12.0,1,1, -0.893, 10311.098, 498.350, 52914.862 25/12/31,00:43:44,09,10,1, 12.0,1,1, -0.893, 10311.113, 498.334, 52914.834 25/12/31,00:43:44,10,10,1, 12.0,1,1, -0.893, 10311.088, 498.339, 52914.848 25/12/31,00:43:44,11,10,1, 12.0,1,1, -0.893, 10311.093, 498.346, 52914.904 25/12/31,00:43:44,12,10,1, 12.0,1,1, -0.893, 10311.090, 498.322, 52914.789 25/12/31,00:43:44,13,10,1, 12.0,1,1, -0.893, 10311.059, 498.314, 52914.799 25/12/31,00:43:44,14,10,1, 12.0,1,1, -0.893, 10311.080, 498.343, 52914.855 25/12/31,00:43:44,15,10,1, 12.0,1,1, -0.893, 10311.039, 498.315, 52914.792 25/12/31,00:43:44,16,10,1, 12.0,1,1, -0.893, 10311.036, 498.290, 52914.798 25/12/31,00:43:44,17,10,1, 12.0,1,1, -0.893, 10311.045, 498.276, 52914.761 25/12/31,00:43:44,18,10,1, 12.0,1,1, -0.893, 10311.057, 498.291, 52914.821 25/12/31,00:43:44,19,10,1, 12.0,1,1, -0.893, 10311.032, 498.273, 52914.783 25/12/31,00:43:45,00,10,1, 11.9,1,1, -0.891, 10311.025, 498.273, 52914.783 25/12/31,00:43:45,01,10,1, 11.9,1,1, -0.891, 10311.012, 498.275, 52914.752 25/12/31,00:43:45,02,10,1, 11.9,1,1, -0.891, 10311.004, 498.276, 52914.736 25/12/31,00:43:45,03,10,1, 11.9,1,1, -0.891, 10310.990, 498.249, 52914.688 25/12/31,00:43:45,04,10,1, 11.9,1,1, -0.891, 10310.975, 498.222, 52914.732 25/12/31,00:43:45,05,10,1, 11.9,1,1, -0.891, 10310.969, 498.240, 52914.793 25/12/31,00:43:45,06,10,1, 11.9,1,1, -0.891, 10310.966, 498.248, 52914.726 25/12/31,00:43:45,07,10,1, 11.9,1,1, -0.891, 10310.954, 498.184, 52914.719 25/12/31,00:43:45,08,10,1, 11.9,1,1, -0.891, 10310.954, 498.224, 52914.698 25/12/31,00:43:45,09,10,1, 11.9,1,1, -0.891, 10310.963, 498.211, 52914.628 25/12/31,00:43:45,10,10,1, 11.9,1,1, -0.891, 10310.912, 498.185, 52914.681 25/12/31,00:43:45,11,10,1, 11.9,1,1, -0.891, 10310.931, 498.185, 52914.707 25/12/31,00:43:45,12,10,1, 11.9,1,1, -0.891, 10310.938, 498.186, 52914.656 25/12/31,00:43:45,13,10,1, 11.9,1,1, -0.891, 10310.946, 498.192, 52914.747 25/12/31,00:43:45,14,10,1, 11.9,1,1, -0.891, 10310.953, 498.164, 52914.764 25/12/31,00:43:45,15,10,1, 11.9,1,1, -0.891, 10310.930, 498.164, 52914.667 25/12/31,00:43:45,16,10,1, 11.9,1,1, -0.891, 10310.923, 498.164, 52914.668 25/12/31,00:43:45,17,10,1, 11.9,1,1, -0.891, 10310.929, 498.180, 52914.691 25/12/31,00:43:45,18,10,1, 11.9,1,1, -0.891, 10310.934, 498.161, 52914.714 25/12/31,00:43:45,19,10,1, 11.9,1,1, -0.891, 10310.898, 498.161, 52914.689 25/12/31,00:43:46,00,10,1, 11.9,1,1, -0.893, 10310.892, 498.161, 52914.689 25/12/31,00:43:46,01,10,1, 11.9,1,1, -0.893, 10310.904, 498.167, 52914.737 25/12/31,00:43:46,02,10,1, 11.9,1,1, -0.893, 10310.870, 498.122, 52914.614 25/12/31,00:43:46,03,10,1, 11.9,1,1, -0.893, 10310.904, 498.129, 52914.647 25/12/31,00:43:46,04,10,1, 11.9,1,1, -0.893, 10310.900, 498.135, 52914.665 25/12/31,00:43:46,05,10,1, 11.9,1,1, -0.893, 10310.876, 498.111, 52914.642 25/12/31,00:43:46,06,10,1, 11.9,1,1, -0.893, 10310.852, 498.102, 52914.658 25/12/31,00:43:46,07,10,1, 11.9,1,1, -0.893, 10310.896, 498.103, 52914.687 25/12/31,00:43:46,08,10,1, 11.9,1,1, -0.893, 10310.865, 498.127, 52914.655 25/12/31,00:43:46,09,10,1, 11.9,1,1, -0.893, 10310.874, 498.096, 52914.617 25/12/31,00:43:46,10,10,1, 11.9,1,1, -0.893, 10310.846, 498.061, 52914.568 25/12/31,00:43:46,11,10,1, 11.9,1,1, -0.893, 10310.860, 498.085, 52914.592 25/12/31,00:43:46,12,10,1, 11.9,1,1, -0.893, 10310.855, 498.085, 52914.620 25/12/31,00:43:46,13,10,1, 11.9,1,1, -0.893, 10310.854, 498.073, 52914.582 25/12/31,00:43:46,14,10,1, 11.9,1,1, -0.893, 10310.864, 498.026, 52914.587 25/12/31,00:43:46,15,10,1, 11.9,1,1, -0.893, 10310.866, 498.082, 52914.655 25/12/31,00:43:46,16,10,1, 11.9,1,1, -0.893, 10310.840, 498.070, 52914.610 25/12/31,00:43:46,17,10,1, 11.9,1,1, -0.893, 10310.826, 498.044, 52914.572 25/12/31,00:43:46,18,10,1, 11.9,1,1, -0.893, 10310.855, 498.046, 52914.615 25/12/31,00:43:46,19,10,1, 11.9,1,1, -0.893, 10310.856, 498.059, 52914.577 25/12/31,00:43:47,00,10,1, 11.9,1,1, -0.893, 10310.850, 498.059, 52914.577 25/12/31,00:43:47,01,10,1, 11.9,1,1, -0.893, 10310.847, 498.045, 52914.589 25/12/31,00:43:47,02,10,1, 11.9,1,1, -0.893, 10310.852, 498.045, 52914.557 25/12/31,00:43:47,03,10,1, 11.9,1,1, -0.893, 10310.838, 498.051, 52914.601 25/12/31,00:43:47,04,10,1, 11.9,1,1, -0.893, 10310.810, 498.053, 52914.511 25/12/31,00:43:47,05,10,1, 11.9,1,1, -0.893, 10310.819, 498.009, 52914.498 25/12/31,00:43:47,06,10,1, 11.9,1,1, -0.893, 10310.811, 498.029, 52914.495 25/12/31,00:43:47,07,10,1, 11.9,1,1, -0.893, 10310.849, 498.042, 52914.533 25/12/31,00:43:47,08,10,1, 11.9,1,1, -0.893, 10310.815, 498.021, 52914.584 25/12/31,00:43:47,09,10,1, 11.9,1,1, -0.893, 10310.804, 498.033, 52914.562 25/12/31,00:43:47,10,10,1, 11.9,1,1, -0.893, 10310.789, 498.027, 52914.581 25/12/31,00:43:47,11,10,1, 11.9,1,1, -0.893, 10310.791, 498.016, 52914.572 25/12/31,00:43:47,12,10,1, 11.9,1,1, -0.893, 10310.769, 498.002, 52914.509 25/12/31,00:43:47,13,10,1, 11.9,1,1, -0.893, 10310.785, 497.993, 52914.524 25/12/31,00:43:47,14,10,1, 11.9,1,1, -0.893, 10310.786, 497.989, 52914.459 25/12/31,00:43:47,15,10,1, 11.9,1,1, -0.893, 10310.785, 498.006, 52914.574 25/12/31,00:43:47,16,10,1, 11.9,1,1, -0.893, 10310.793, 497.993, 52914.500 25/12/31,00:43:47,17,10,1, 11.9,1,1, -0.893, 10310.755, 497.994, 52914.526 25/12/31,00:43:47,18,10,1, 11.9,1,1, -0.893, 10310.779, 498.021, 52914.593 25/12/31,00:43:47,19,10,1, 11.9,1,1, -0.893, 10310.751, 497.982, 52914.460 25/12/31,00:43:48,00,10,1, 11.9,1,1, -0.891, 10310.750, 497.982, 52914.460 25/12/31,00:43:48,01,10,1, 11.9,1,1, -0.891, 10310.762, 497.973, 52914.531 25/12/31,00:43:48,02,10,1, 11.9,1,1, -0.891, 10310.782, 497.981, 52914.561 25/12/31,00:43:48,03,10,1, 11.9,1,1, -0.891, 10310.751, 497.959, 52914.556 25/12/31,00:43:48,04,10,1, 11.9,1,1, -0.891, 10310.760, 497.963, 52914.478 25/12/31,00:43:48,05,10,1, 11.9,1,1, -0.891, 10310.751, 497.985, 52914.534 25/12/31,00:43:48,06,10,1, 11.9,1,1, -0.891, 10310.775, 497.941, 52914.473 25/12/31,00:43:48,07,10,1, 11.9,1,1, -0.891, 10310.734, 497.948, 52914.226 25/12/31,00:43:48,08,10,1, 11.9,1,1, -0.891, 10310.686, 497.965, 52914.530 25/12/31,00:43:48,09,10,1, 11.9,1,1, -0.891, 10310.730, 497.977, 52914.479 25/12/31,00:43:48,10,10,1, 11.9,1,1, -0.891, 10310.713, 497.970, 52914.558 25/12/31,00:43:48,11,10,1, 11.9,1,1, -0.891, 10310.711, 497.926, 52914.466 25/12/31,00:43:48,12,10,1, 11.9,1,1, -0.891, 10310.725, 497.950, 52914.487 25/12/31,00:43:48,13,10,1, 11.9,1,1, -0.891, 10310.699, 497.959, 52914.419 25/12/31,00:43:48,14,10,1, 11.9,1,1, -0.891, 10310.679, 497.919, 52914.393 25/12/31,00:43:48,15,10,1, 11.9,1,1, -0.891, 10310.682, 497.912, 52914.361 25/12/31,00:43:48,16,10,1, 11.9,1,1, -0.891, 10310.703, 497.909, 52914.422 25/12/31,00:43:48,17,10,1, 11.9,1,1, -0.891, 10310.690, 497.916, 52914.520 25/12/31,00:43:48,18,10,1, 11.9,1,1, -0.891, 10310.688, 497.912, 52914.426 25/12/31,00:43:48,19,10,1, 11.9,1,1, -0.891, 10310.686, 497.909, 52914.506 25/12/31,00:43:49,00,10,1, 11.9,1,1, -0.891, 10310.683, 497.909, 52914.506 25/12/31,00:43:49,01,10,1, 11.9,1,1, -0.891, 10310.651, 497.915, 52914.385 25/12/31,00:43:49,02,10,1, 11.9,1,1, -0.891, 10310.650, 497.919, 52914.378 25/12/31,00:43:49,03,10,1, 11.9,1,1, -0.891, 10310.649, 497.863, 52914.394 25/12/31,00:43:49,04,10,1, 11.9,1,1, -0.891, 10310.657, 497.909, 52914.413 25/12/31,00:43:49,05,10,1, 11.9,1,1, -0.891, 10310.653, 497.935, 52914.411 25/12/31,00:43:49,06,10,1, 11.9,1,1, -0.891, 10310.625, 497.878, 52914.378 25/12/31,00:43:49,07,10,1, 11.9,1,1, -0.891, 10310.633, 497.926, 52914.509 25/12/31,00:43:49,08,10,1, 11.9,1,1, -0.891, 10310.629, 497.960, 52914.441 25/12/31,00:43:49,09,10,1, 11.9,1,1, -0.891, 10310.578, 497.896, 52914.428 25/12/31,00:43:49,10,10,1, 11.9,1,1, -0.891, 10310.597, 497.910, 52914.349 25/12/31,00:43:49,11,10,1, 11.9,1,1, -0.891, 10310.615, 497.913, 52914.468 25/12/31,00:43:49,12,10,1, 11.9,1,1, -0.891, 10310.596, 497.908, 52914.451 25/12/31,00:43:49,13,10,1, 11.9,1,1, -0.891, 10310.577, 497.898, 52914.417 25/12/31,00:43:49,14,10,1, 11.9,1,1, -0.891, 10310.619, 497.890, 52914.372 25/12/31,00:43:49,15,10,1, 11.9,1,1, -0.891, 10310.599, 497.926, 52914.410 25/12/31,00:43:49,16,10,1, 11.9,1,1, -0.891, 10310.610, 497.910, 52914.443 25/12/31,00:43:49,17,10,1, 11.9,1,1, -0.891, 10310.569, 497.904, 52914.425 25/12/31,00:43:49,18,10,1, 11.9,1,1, -0.891, 10310.586, 497.901, 52914.449 25/12/31,00:43:49,19,10,1, 11.9,1,1, -0.891, 10310.590, 497.909, 52914.398 25/12/31,00:43:50,00,10,1, 11.9,1,1, -0.894, 10310.583, 497.909, 52914.398 25/12/31,00:43:50,01,10,1, 11.9,1,1, -0.894, 10310.563, 497.891, 52914.431 25/12/31,00:43:50,02,10,1, 11.9,1,1, -0.894, 10310.571, 497.924, 52914.456 25/12/31,00:43:50,03,10,1, 11.9,1,1, -0.894, 10310.569, 497.897, 52914.390 25/12/31,00:43:50,04,10,1, 11.9,1,1, -0.894, 10310.568, 497.890, 52914.318 25/12/31,00:43:50,05,10,1, 11.9,1,1, -0.894, 10310.558, 497.899, 52914.304 25/12/31,00:43:50,06,10,1, 11.9,1,1, -0.894, 10310.555, 497.911, 52914.429 25/12/31,00:43:50,07,10,1, 11.9,1,1, -0.894, 10310.552, 497.881, 52914.411 25/12/31,00:43:50,08,10,1, 11.9,1,1, -0.894, 10310.531, 497.893, 52914.406 25/12/31,00:43:50,09,10,1, 11.9,1,1, -0.894, 10310.572, 497.905, 52914.367 25/12/31,00:43:50,10,10,1, 11.9,1,1, -0.894, 10310.551, 497.885, 52914.406 25/12/31,00:43:50,11,10,1, 11.9,1,1, -0.894, 10310.532, 497.903, 52914.348 25/12/31,00:43:50,12,10,1, 11.9,1,1, -0.894, 10310.553, 497.887, 52914.371 25/12/31,00:43:50,13,10,1, 11.9,1,1, -0.894, 10310.536, 497.901, 52914.315 25/12/31,00:43:50,14,10,1, 11.9,1,1, -0.894, 10310.533, 497.927, 52914.364 25/12/31,00:43:50,15,10,1, 11.9,1,1, -0.894, 10310.531, 497.907, 52914.458 25/12/31,00:43:50,16,10,1, 11.9,1,1, -0.894, 10310.546, 497.878, 52914.327 25/12/31,00:43:50,17,10,1, 11.9,1,1, -0.894, 10310.546, 497.917, 52914.380 25/12/31,00:43:50,18,10,1, 11.9,1,1, -0.894, 10310.530, 497.919, 52914.331 25/12/31,00:43:50,19,10,1, 11.9,1,1, -0.894, 10310.517, 497.884, 52914.342 25/12/31,00:43:51,00,11,1, 11.9,1,1, -0.892, 10310.516, 497.884, 52914.342 25/12/31,00:43:51,01,11,1, 11.9,1,1, -0.892, 10310.522, 497.898, 52914.363 25/12/31,00:43:51,02,11,1, 11.9,1,1, -0.892, 10310.522, 497.890, 52914.371 25/12/31,00:43:51,03,11,1, 11.9,1,1, -0.892, 10310.515, 497.901, 52914.423 25/12/31,00:43:51,04,11,1, 11.9,1,1, -0.892, 10310.513, 497.922, 52914.396 25/12/31,00:43:51,05,11,1, 11.9,1,1, -0.892, 10310.516, 497.891, 52914.316 25/12/31,00:43:51,06,11,1, 11.9,1,1, -0.892, 10310.500, 497.883, 52914.393 25/12/31,00:43:51,07,11,1, 11.9,1,1, -0.892, 10310.511, 497.883, 52914.338 25/12/31,00:43:51,08,11,1, 11.9,1,1, -0.892, 10310.505, 497.896, 52914.301 25/12/31,00:43:51,09,11,1, 11.9,1,1, -0.892, 10310.503, 497.929, 52914.384 25/12/31,00:43:51,10,11,1, 11.9,1,1, -0.892, 10310.508, 497.916, 52914.373 25/12/31,00:43:51,11,11,1, 11.9,1,1, -0.892, 10310.492, 497.926, 52914.309 25/12/31,00:43:51,12,11,1, 11.9,1,1, -0.892, 10310.488, 497.931, 52914.337 25/12/31,00:43:51,13,11,1, 11.9,1,1, -0.892, 10310.500, 497.895, 52914.295 25/12/31,00:43:51,14,11,1, 11.9,1,1, -0.892, 10310.489, 497.900, 52914.278 25/12/31,00:43:51,15,11,1, 11.9,1,1, -0.892, 10310.499, 497.926, 52914.374 25/12/31,00:43:51,16,11,1, 11.9,1,1, -0.892, 10310.492, 497.897, 52914.326 25/12/31,00:43:51,17,11,1, 11.9,1,1, -0.892, 10310.509, 497.945, 52914.371 25/12/31,00:43:51,18,11,1, 11.9,1,1, -0.892, 10310.490, 497.928, 52914.344 25/12/31,00:43:51,19,11,1, 11.9,1,1, -0.892, 10310.476, 497.931, 52914.374 25/12/31,00:43:52,00,11,1, 12.0,1,1, -0.892, 10310.475, 497.931, 52914.374 25/12/31,00:43:52,01,11,1, 12.0,1,1, -0.892, 10310.486, 497.941, 52914.320 25/12/31,00:43:52,02,11,1, 12.0,1,1, -0.892, 10310.492, 497.929, 52914.306 25/12/31,00:43:52,03,11,1, 12.0,1,1, -0.892, 10310.477, 497.931, 52914.335 25/12/31,00:43:52,04,11,1, 12.0,1,1, -0.892, 10310.460, 497.930, 52914.339 25/12/31,00:43:52,05,11,1, 12.0,1,1, -0.892, 10310.473, 497.909, 52914.356 25/12/31,00:43:52,06,11,1, 12.0,1,1, -0.892, 10310.466, 497.927, 52914.323 25/12/31,00:43:52,07,11,1, 12.0,1,1, -0.892, 10310.491, 497.958, 52914.304 25/12/31,00:43:52,08,11,1, 12.0,1,1, -0.892, 10310.452, 497.938, 52914.320 25/12/31,00:43:52,09,11,1, 12.0,1,1, -0.892, 10310.467, 497.941, 52914.331 25/12/31,00:43:52,10,11,1, 12.0,1,1, -0.892, 10310.462, 497.926, 52914.373 25/12/31,00:43:52,11,11,1, 12.0,1,1, -0.892, 10310.477, 497.925, 52914.310 25/12/31,00:43:52,12,11,1, 12.0,1,1, -0.892, 10310.504, 497.905, 52914.222 25/12/31,00:43:52,13,11,1, 12.0,1,1, -0.892, 10310.498, 497.928, 52914.335 25/12/31,00:43:52,14,11,1, 12.0,1,1, -0.892, 10310.484, 497.957, 52914.313 25/12/31,00:43:52,15,11,1, 12.0,1,1, -0.892, 10310.500, 497.986, 52914.277 25/12/31,00:43:52,16,11,1, 12.0,1,1, -0.892, 10310.457, 497.957, 52914.300 25/12/31,00:43:52,17,11,1, 12.0,1,1, -0.892, 10310.455, 497.931, 52914.353 25/12/31,00:43:52,18,11,1, 12.0,1,1, -0.892, 10310.470, 498.011, 52914.415 25/12/31,00:43:52,19,11,1, 12.0,1,1, -0.892, 10310.472, 497.979, 52914.381 25/12/31,00:43:53,00,11,1, 11.9,1,1, -0.891, 10310.466, 497.979, 52914.381 25/12/31,00:43:53,01,11,1, 11.9,1,1, -0.891, 10310.449, 497.985, 52914.364 25/12/31,00:43:53,02,11,1, 11.9,1,1, -0.891, 10310.482, 498.000, 52914.319 25/12/31,00:43:53,03,11,1, 11.9,1,1, -0.891, 10310.477, 497.948, 52914.344 25/12/31,00:43:53,04,11,1, 11.9,1,1, -0.891, 10310.450, 497.946, 52914.345 25/12/31,00:43:53,05,11,1, 11.9,1,1, -0.891, 10310.473, 497.985, 52914.404 25/12/31,00:43:53,06,11,1, 11.9,1,1, -0.891, 10310.442, 497.971, 52914.349 25/12/31,00:43:53,07,11,1, 11.9,1,1, -0.891, 10310.445, 497.966, 52914.412 25/12/31,00:43:53,08,11,1, 11.9,1,1, -0.891, 10310.460, 497.962, 52914.363 25/12/31,00:43:53,09,11,1, 11.9,1,1, -0.891, 10310.457, 497.993, 52914.274 25/12/31,00:43:53,10,11,1, 11.9,1,1, -0.891, 10310.451, 497.994, 52914.402 25/12/31,00:43:53,11,11,1, 11.9,1,1, -0.891, 10310.423, 497.954, 52914.382 25/12/31,00:43:53,12,11,1, 11.9,1,1, -0.891, 10310.448, 497.970, 52914.396 25/12/31,00:43:53,13,11,1, 11.9,1,1, -0.891, 10310.459, 497.965, 52914.384 25/12/31,00:43:53,14,11,1, 11.9,1,1, -0.891, 10310.427, 497.972, 52914.368 25/12/31,00:43:53,15,11,1, 11.9,1,1, -0.891, 10310.420, 497.949, 52914.400 25/12/31,00:43:53,16,11,1, 11.9,1,1, -0.891, 10310.447, 497.965, 52914.362 25/12/31,00:43:53,17,11,1, 11.9,1,1, -0.891, 10310.397, 497.957, 52914.288 25/12/31,00:43:53,18,11,1, 11.9,1,1, -0.891, 10310.435, 497.960, 52914.349 25/12/31,00:43:53,19,11,1, 11.9,1,1, -0.891, 10310.422, 497.975, 52914.375 25/12/31,00:43:54,00,11,1, 11.9,1,1, -0.890, 10310.416, 497.975, 52914.375 25/12/31,00:43:54,01,11,1, 11.9,1,1, -0.890, 10310.448, 497.959, 52914.302 25/12/31,00:43:54,02,11,1, 11.9,1,1, -0.890, 10310.414, 497.954, 52914.370 25/12/31,00:43:54,03,11,1, 11.9,1,1, -0.890, 10310.435, 497.933, 52914.343 25/12/31,00:43:54,04,11,1, 11.9,1,1, -0.890, 10310.413, 497.974, 52914.319 25/12/31,00:43:54,05,11,1, 11.9,1,1, -0.890, 10310.431, 497.970, 52914.357 25/12/31,00:43:54,06,11,1, 11.9,1,1, -0.890, 10310.409, 497.949, 52914.330 25/12/31,00:43:54,07,11,1, 11.9,1,1, -0.890, 10310.394, 497.934, 52914.368 25/12/31,00:43:54,08,11,1, 11.9,1,1, -0.890, 10310.402, 497.954, 52914.316 25/12/31,00:43:54,09,11,1, 11.9,1,1, -0.890, 10310.406, 497.926, 52914.297 25/12/31,00:43:54,10,11,1, 11.9,1,1, -0.890, 10310.376, 497.912, 52914.322 25/12/31,00:43:54,11,11,1, 11.9,1,1, -0.890, 10310.413, 497.948, 52914.324 25/12/31,00:43:54,12,11,1, 11.9,1,1, -0.890, 10310.377, 497.917, 52914.306 25/12/31,00:43:54,13,11,1, 11.9,1,1, -0.890, 10310.387, 497.919, 52914.331 25/12/31,00:43:54,14,11,1, 11.9,1,1, -0.890, 10310.406, 497.921, 52914.378 25/12/31,00:43:54,15,11,1, 11.9,1,1, -0.890, 10310.387, 497.930, 52914.372 25/12/31,00:43:54,16,11,1, 11.9,1,1, -0.890, 10310.391, 497.922, 52914.363 25/12/31,00:43:54,17,11,1, 11.9,1,1, -0.890, 10310.398, 497.920, 52914.297 25/12/31,00:43:54,18,11,1, 11.9,1,1, -0.890, 10310.404, 497.931, 52914.337 25/12/31,00:43:54,19,11,1, 11.9,1,1, -0.890, 10310.399, 497.933, 52914.304 25/12/31,00:43:55,00,10,1, 11.9,1,1, -0.887, 10310.391, 497.933, 52914.304 25/12/31,00:43:55,01,10,1, 11.9,1,1, -0.887, 10310.370, 497.908, 52914.351 25/12/31,00:43:55,02,10,1, 11.9,1,1, -0.887, 10310.384, 497.916, 52914.300 25/12/31,00:43:55,03,10,1, 11.9,1,1, -0.887, 10310.382, 497.944, 52914.383 25/12/31,00:43:55,04,10,1, 11.9,1,1, -0.887, 10310.391, 497.893, 52914.248 25/12/31,00:43:55,05,10,1, 11.9,1,1, -0.887, 10310.400, 497.912, 52914.357 25/12/31,00:43:55,06,10,1, 11.9,1,1, -0.887, 10310.385, 497.965, 52914.421 25/12/31,00:43:55,07,10,1, 11.9,1,1, -0.887, 10310.393, 497.897, 52914.220 25/12/31,00:43:55,08,10,1, 11.9,1,1, -0.887, 10310.399, 497.915, 52914.309 25/12/31,00:43:55,09,10,1, 11.9,1,1, -0.887, 10310.396, 497.923, 52914.383 25/12/31,00:43:55,10,10,1, 11.9,1,1, -0.887, 10310.391, 497.911, 52914.360 25/12/31,00:43:55,11,10,1, 11.9,1,1, -0.887, 10310.398, 497.921, 52914.299 25/12/31,00:43:55,12,10,1, 11.9,1,1, -0.887, 10310.411, 497.935, 52914.299 25/12/31,00:43:55,13,10,1, 11.9,1,1, -0.887, 10310.401, 497.951, 52914.367 25/12/31,00:43:55,14,10,1, 11.9,1,1, -0.887, 10310.415, 497.927, 52914.274 25/12/31,00:43:55,15,10,1, 11.9,1,1, -0.887, 10310.414, 497.927, 52914.361 25/12/31,00:43:55,16,10,1, 11.9,1,1, -0.887, 10310.414, 497.911, 52914.347 25/12/31,00:43:55,17,10,1, 11.9,1,1, -0.887, 10310.422, 497.927, 52914.391 25/12/31,00:43:55,18,10,1, 11.9,1,1, -0.887, 10310.403, 497.913, 52914.282 25/12/31,00:43:55,19,10,1, 11.9,1,1, -0.887, 10310.406, 497.920, 52914.261 25/12/31,00:43:56,00,10,1, 11.9,1,1, -0.890, 10310.400, 497.920, 52914.261 25/12/31,00:43:56,01,10,1, 11.9,1,1, -0.890, 10310.443, 497.944, 52914.342 25/12/31,00:43:56,02,10,1, 11.9,1,1, -0.890, 10310.399, 497.916, 52914.318 25/12/31,00:43:56,03,10,1, 11.9,1,1, -0.890, 10310.415, 497.923, 52914.282 25/12/31,00:43:56,04,10,1, 11.9,1,1, -0.890, 10310.453, 497.932, 52914.308 25/12/31,00:43:56,05,10,1, 11.9,1,1, -0.890, 10310.461, 497.916, 52914.285 25/12/31,00:43:56,06,10,1, 11.9,1,1, -0.890, 10310.450, 497.899, 52914.343 25/12/31,00:43:56,07,10,1, 11.9,1,1, -0.890, 10310.456, 497.913, 52914.307 25/12/31,00:43:56,08,10,1, 11.9,1,1, -0.890, 10310.451, 497.934, 52914.313 25/12/31,00:43:56,09,10,1, 11.9,1,1, -0.890, 10310.446, 497.921, 52914.299 25/12/31,00:43:56,10,10,1, 11.9,1,1, -0.890, 10310.419, 497.917, 52914.312 25/12/31,00:43:56,11,10,1, 11.9,1,1, -0.890, 10310.438, 497.884, 52914.289 25/12/31,00:43:56,12,10,1, 11.9,1,1, -0.890, 10310.445, 497.923, 52914.343 25/12/31,00:43:56,13,10,1, 11.9,1,1, -0.890, 10310.446, 497.907, 52914.248 25/12/31,00:43:56,14,10,1, 11.9,1,1, -0.890, 10310.466, 497.875, 52914.264 25/12/31,00:43:56,15,10,1, 11.9,1,1, -0.890, 10310.479, 497.916, 52914.281 25/12/31,00:43:56,16,10,1, 11.9,1,1, -0.890, 10310.464, 497.896, 52914.206 25/12/31,00:43:56,17,10,1, 11.9,1,1, -0.890, 10310.473, 497.891, 52914.264 25/12/31,00:43:56,18,10,1, 11.9,1,1, -0.890, 10310.493, 497.897, 52914.329 25/12/31,00:43:56,19,10,1, 11.9,1,1, -0.890, 10310.492, 497.906, 52914.346 25/12/31,00:43:57,00,10,1, 11.9,1,1, -0.890, 10310.491, 497.906, 52914.346 25/12/31,00:43:57,01,10,1, 11.9,1,1, -0.890, 10310.499, 497.867, 52914.243 25/12/31,00:43:57,02,10,1, 11.9,1,1, -0.890, 10310.517, 497.885, 52914.269 25/12/31,00:43:57,03,10,1, 11.9,1,1, -0.890, 10310.479, 497.889, 52914.290 25/12/31,00:43:57,04,10,1, 11.9,1,1, -0.890, 10310.497, 497.875, 52914.277 25/12/31,00:43:57,05,10,1, 11.9,1,1, -0.890, 10310.509, 497.874, 52914.268 25/12/31,00:43:57,06,10,1, 11.9,1,1, -0.890, 10310.517, 497.885, 52914.300 25/12/31,00:43:57,07,10,1, 11.9,1,1, -0.890, 10310.537, 497.884, 52914.271 25/12/31,00:43:57,08,10,1, 11.9,1,1, -0.890, 10310.523, 497.855, 52914.240 25/12/31,00:43:57,09,10,1, 11.9,1,1, -0.890, 10310.534, 497.870, 52914.199 25/12/31,00:43:57,10,10,1, 11.9,1,1, -0.890, 10310.554, 497.865, 52914.226 25/12/31,00:43:57,11,10,1, 11.9,1,1, -0.890, 10310.581, 497.864, 52914.267 25/12/31,00:43:57,12,10,1, 11.9,1,1, -0.890, 10310.548, 497.851, 52914.227 25/12/31,00:43:57,13,10,1, 11.9,1,1, -0.890, 10310.574, 497.847, 52914.250 25/12/31,00:43:57,14,10,1, 11.9,1,1, -0.890, 10310.545, 497.841, 52914.305 25/12/31,00:43:57,15,10,1, 11.9,1,1, -0.890, 10310.544, 497.820, 52914.270 25/12/31,00:43:57,16,10,1, 11.9,1,1, -0.890, 10310.555, 497.832, 52914.237 25/12/31,00:43:57,17,10,1, 11.9,1,1, -0.890, 10310.549, 497.812, 52914.177 25/12/31,00:43:57,18,10,1, 11.9,1,1, -0.890, 10310.550, 497.817, 52914.193 25/12/31,00:43:57,19,10,1, 11.9,1,1, -0.890, 10310.573, 497.814, 52914.199 25/12/31,00:43:58,00,10,1, 11.8,1,1, -0.890, 10310.566, 497.814, 52914.199 25/12/31,00:43:58,01,10,1, 11.8,1,1, -0.890, 10310.578, 497.822, 52914.206 25/12/31,00:43:58,02,10,1, 11.8,1,1, -0.890, 10310.568, 497.816, 52914.241 25/12/31,00:43:58,03,10,1, 11.8,1,1, -0.890, 10310.586, 497.810, 52914.196 25/12/31,00:43:58,04,10,1, 11.8,1,1, -0.890, 10310.583, 497.782, 52914.165 25/12/31,00:43:58,05,10,1, 11.8,1,1, -0.890, 10310.591, 497.799, 52914.165 25/12/31,00:43:58,06,10,1, 11.8,1,1, -0.890, 10310.595, 497.815, 52914.146 25/12/31,00:43:58,07,10,1, 11.8,1,1, -0.890, 10310.588, 497.804, 52914.210 25/12/31,00:43:58,08,10,1, 11.8,1,1, -0.890, 10310.577, 497.796, 52914.205 25/12/31,00:43:58,09,10,1, 11.8,1,1, -0.890, 10310.615, 497.772, 52914.220 25/12/31,00:43:58,10,10,1, 11.8,1,1, -0.890, 10310.575, 497.807, 52914.146 25/12/31,00:43:58,11,10,1, 11.8,1,1, -0.890, 10310.592, 497.784, 52914.160 25/12/31,00:43:58,12,10,1, 11.8,1,1, -0.890, 10310.598, 497.770, 52914.193 25/12/31,00:43:58,13,10,1, 11.8,1,1, -0.890, 10310.599, 497.781, 52914.188 25/12/31,00:43:58,14,10,1, 11.8,1,1, -0.890, 10310.604, 497.774, 52914.101 25/12/31,00:43:58,15,10,1, 11.8,1,1, -0.890, 10310.590, 497.816, 52914.175 25/12/31,00:43:58,16,10,1, 11.8,1,1, -0.890, 10310.607, 497.765, 52914.138 25/12/31,00:43:58,17,10,1, 11.8,1,1, -0.890, 10310.583, 497.796, 52914.202 25/12/31,00:43:58,18,10,1, 11.8,1,1, -0.890, 10310.598, 497.800, 52914.226 25/12/31,00:43:58,19,10,1, 11.8,1,1, -0.890, 10310.594, 497.781, 52914.120 25/12/31,00:43:59,00,10,1, 11.9,1,1, -0.892, 10310.591, 497.781, 52914.120 25/12/31,00:43:59,01,10,1, 11.9,1,1, -0.892, 10310.629, 497.757, 52914.142 25/12/31,00:43:59,02,10,1, 11.9,1,1, -0.892, 10310.619, 497.763, 52914.151 25/12/31,00:43:59,03,10,1, 11.9,1,1, -0.892, 10310.629, 497.758, 52914.157 25/12/31,00:43:59,04,10,1, 11.9,1,1, -0.892, 10310.623, 497.781, 52914.211 25/12/31,00:43:59,05,10,1, 11.9,1,1, -0.892, 10310.635, 497.763, 52914.145 25/12/31,00:43:59,06,10,1, 11.9,1,1, -0.892, 10310.650, 497.772, 52914.173 25/12/31,00:43:59,07,10,1, 11.9,1,1, -0.892, 10310.663, 497.754, 52914.148 25/12/31,00:43:59,08,10,1, 11.9,1,1, -0.892, 10310.647, 497.751, 52914.125 25/12/31,00:43:59,09,10,1, 11.9,1,1, -0.892, 10310.653, 497.755, 52914.155 25/12/31,00:43:59,10,10,1, 11.9,1,1, -0.892, 10310.679, 497.743, 52914.175 25/12/31,00:43:59,11,10,1, 11.9,1,1, -0.892, 10310.674, 497.729, 52914.191 25/12/31,00:43:59,12,10,1, 11.9,1,1, -0.892, 10310.673, 497.738, 52914.141 25/12/31,00:43:59,13,10,1, 11.9,1,1, -0.892, 10310.674, 497.731, 52914.108 25/12/31,00:43:59,14,10,1, 11.9,1,1, -0.892, 10310.675, 497.755, 52914.163 25/12/31,00:43:59,15,10,1, 11.9,1,1, -0.892, 10310.710, 497.759, 52914.172 25/12/31,00:43:59,16,10,1, 11.9,1,1, -0.892, 10310.671, 497.730, 52913.946 25/12/31,00:43:59,17,10,1, 11.9,1,1, -0.892, 10310.693, 497.742, 52914.265 25/12/31,00:43:59,18,10,1, 11.9,1,1, -0.892, 10310.700, 497.744, 52914.196 25/12/31,00:43:59,19,10,1, 11.9,1,1, -0.892, 10310.711, 497.735, 52914.169 25/12/31,00:44:00,00,10,1, 12.0,1,1, -0.892, 10310.708, 497.735, 52914.169 25/12/31,00:44:00,01,10,1, 12.0,1,1, -0.892, 10310.727, 497.735, 52914.205 25/12/31,00:44:00,02,10,1, 12.0,1,1, -0.892, 10310.729, 497.740, 52914.144 25/12/31,00:44:00,03,10,1, 12.0,1,1, -0.892, 10310.720, 497.715, 52914.098 25/12/31,00:44:00,04,10,1, 12.0,1,1, -0.892, 10310.728, 497.666, 52914.167 25/12/31,00:44:00,05,10,1, 12.0,1,1, -0.892, 10310.744, 497.722, 52914.106 25/12/31,00:44:00,06,10,1, 12.0,1,1, -0.892, 10310.757, 497.731, 52914.111 25/12/31,00:44:00,07,10,1, 12.0,1,1, -0.892, 10310.727, 497.690, 52914.114 25/12/31,00:44:00,08,10,1, 12.0,1,1, -0.892, 10310.747, 497.717, 52914.190 25/12/31,00:44:00,09,10,1, 12.0,1,1, -0.892, 10310.747, 497.716, 52914.156 25/12/31,00:44:00,10,10,1, 12.0,1,1, -0.892, 10310.761, 497.699, 52914.182 25/12/31,00:44:00,11,10,1, 12.0,1,1, -0.892, 10310.765, 497.710, 52914.170 25/12/31,00:44:00,12,10,1, 12.0,1,1, -0.892, 10310.787, 497.690, 52914.127 25/12/31,00:44:00,13,10,1, 12.0,1,1, -0.892, 10310.767, 497.703, 52914.107 25/12/31,00:44:00,14,10,1, 12.0,1,1, -0.892, 10310.801, 497.709, 52914.104 25/12/31,00:44:00,15,10,1, 12.0,1,1, -0.892, 10310.772, 497.690, 52914.067 25/12/31,00:44:00,16,10,1, 12.0,1,1, -0.892, 10310.821, 497.705, 52914.082 25/12/31,00:44:00,17,10,1, 12.0,1,1, -0.892, 10310.811, 497.697, 52914.070 25/12/31,00:44:00,18,10,1, 12.0,1,1, -0.892, 10310.809, 497.691, 52914.083 25/12/31,00:44:00,19,10,1, 12.0,1,1, -0.892, 10310.823, 497.649, 52914.056 25/12/31,00:44:01,00,10,1, 12.0,1,1, -0.891, 10310.817, 497.649, 52914.056 25/12/31,00:44:01,01,10,1, 12.0,1,1, -0.891, 10310.823, 497.714, 52914.054 25/12/31,00:44:01,02,10,1, 12.0,1,1, -0.891, 10310.833, 497.668, 52914.080 25/12/31,00:44:01,03,10,1, 12.0,1,1, -0.891, 10310.853, 497.670, 52914.080 25/12/31,00:44:01,04,10,1, 12.0,1,1, -0.891, 10310.861, 497.664, 52914.086 25/12/31,00:44:01,05,10,1, 12.0,1,1, -0.891, 10310.866, 497.678, 52914.063 25/12/31,00:44:01,06,10,1, 12.0,1,1, -0.891, 10310.854, 497.665, 52914.046 25/12/31,00:44:01,07,10,1, 12.0,1,1, -0.891, 10310.875, 497.684, 52914.083 25/12/31,00:44:01,08,10,1, 12.0,1,1, -0.891, 10310.890, 497.671, 52914.087 25/12/31,00:44:01,09,10,1, 12.0,1,1, -0.891, 10310.877, 497.673, 52914.081 25/12/31,00:44:01,10,10,1, 12.0,1,1, -0.891, 10310.879, 497.658, 52914.008 25/12/31,00:44:01,11,10,1, 12.0,1,1, -0.891, 10310.897, 497.666, 52914.067 25/12/31,00:44:01,12,10,1, 12.0,1,1, -0.891, 10310.888, 497.669, 52914.049 25/12/31,00:44:01,13,10,1, 12.0,1,1, -0.891, 10310.915, 497.660, 52913.973 25/12/31,00:44:01,14,10,1, 12.0,1,1, -0.891, 10310.904, 497.643, 52914.086 25/12/31,00:44:01,15,10,1, 12.0,1,1, -0.891, 10310.931, 497.677, 52913.987 25/12/31,00:44:01,16,10,1, 12.0,1,1, -0.891, 10310.920, 497.652, 52914.070 25/12/31,00:44:01,17,10,1, 12.0,1,1, -0.891, 10310.941, 497.629, 52914.028 25/12/31,00:44:01,18,10,1, 12.0,1,1, -0.891, 10310.923, 497.663, 52914.076 25/12/31,00:44:01,19,10,1, 12.0,1,1, -0.891, 10310.944, 497.657, 52914.030 25/12/31,00:44:02,00,11,1, 12.0,1,1, -0.892, 10310.942, 497.657, 52914.030 25/12/31,00:44:02,01,11,1, 12.0,1,1, -0.892, 10310.951, 497.643, 52914.043 25/12/31,00:44:02,02,11,1, 12.0,1,1, -0.892, 10310.945, 497.637, 52914.054 25/12/31,00:44:02,03,11,1, 12.0,1,1, -0.892, 10310.971, 497.625, 52914.060 25/12/31,00:44:02,04,11,1, 12.0,1,1, -0.892, 10310.946, 497.634, 52914.046 25/12/31,00:44:02,05,11,1, 12.0,1,1, -0.892, 10310.969, 497.581, 52913.969 25/12/31,00:44:02,06,11,1, 12.0,1,1, -0.892, 10310.983, 497.604, 52913.976 25/12/31,00:44:02,07,11,1, 12.0,1,1, -0.892, 10310.987, 497.611, 52914.042 25/12/31,00:44:02,08,11,1, 12.0,1,1, -0.892, 10310.992, 497.610, 52913.986 25/12/31,00:44:02,09,11,1, 12.0,1,1, -0.892, 10310.971, 497.605, 52914.003 25/12/31,00:44:02,10,11,1, 12.0,1,1, -0.892, 10310.970, 497.632, 52913.987 25/12/31,00:44:02,11,11,1, 12.0,1,1, -0.892, 10310.989, 497.608, 52913.979 25/12/31,00:44:02,12,11,1, 12.0,1,1, -0.892, 10311.022, 497.592, 52914.004 25/12/31,00:44:02,13,11,1, 12.0,1,1, -0.892, 10311.005, 497.635, 52913.968 25/12/31,00:44:02,14,11,1, 12.0,1,1, -0.892, 10310.999, 497.604, 52913.973 25/12/31,00:44:02,15,11,1, 12.0,1,1, -0.892, 10310.993, 497.604, 52914.007 25/12/31,00:44:02,16,11,1, 12.0,1,1, -0.892, 10311.010, 497.588, 52914.033 25/12/31,00:44:02,17,11,1, 12.0,1,1, -0.892, 10311.009, 497.595, 52913.993 25/12/31,00:44:02,18,11,1, 12.0,1,1, -0.892, 10311.008, 497.576, 52914.003 25/12/31,00:44:02,19,11,1, 12.0,1,1, -0.892, 10311.011, 497.603, 52913.937 25/12/31,00:44:03,00,09,1, 11.9,1,1, -0.893, 10311.009, 497.603, 52913.937 25/12/31,00:44:03,01,09,1, 11.9,1,1, -0.893, 10311.013, 497.593, 52914.020 25/12/31,00:44:03,02,09,1, 11.9,1,1, -0.893, 10311.020, 497.587, 52913.964 25/12/31,00:44:03,03,09,1, 11.9,1,1, -0.893, 10311.014, 497.577, 52913.946 25/12/31,00:44:03,04,09,1, 11.9,1,1, -0.893, 10311.018, 497.613, 52914.008 25/12/31,00:44:03,05,09,1, 11.9,1,1, -0.893, 10311.021, 497.616, 52913.997 25/12/31,00:44:03,06,09,1, 11.9,1,1, -0.893, 10311.037, 497.560, 52913.799 25/12/31,00:44:03,07,09,1, 11.9,1,1, -0.893, 10310.994, 497.564, 52914.012 25/12/31,00:44:03,08,09,1, 11.9,1,1, -0.893, 10311.033, 497.584, 52914.039 25/12/31,00:44:03,09,09,1, 11.9,1,1, -0.893, 10311.016, 497.547, 52914.030 25/12/31,00:44:03,10,09,1, 11.9,1,1, -0.893, 10311.013, 497.546, 52914.021 25/12/31,00:44:03,11,09,1, 11.9,1,1, -0.893, 10311.031, 497.593, 52913.977 25/12/31,00:44:03,12,09,1, 11.9,1,1, -0.893, 10311.053, 497.592, 52913.983 25/12/31,00:44:03,13,09,1, 11.9,1,1, -0.893, 10311.034, 497.553, 52913.838 25/12/31,00:44:03,14,09,1, 11.9,1,1, -0.893, 10311.070, 497.561, 52914.044 25/12/31,00:44:03,15,09,1, 11.9,1,1, -0.893, 10311.080, 497.563, 52913.984 25/12/31,00:44:03,16,09,1, 11.9,1,1, -0.893, 10311.073, 497.539, 52914.055 25/12/31,00:44:03,17,09,1, 11.9,1,1, -0.893, 10311.056, 497.552, 52913.991 25/12/31,00:44:03,18,09,1, 11.9,1,1, -0.893, 10311.052, 497.549, 52914.001 25/12/31,00:44:03,19,09,1, 11.9,1,1, -0.893, 10311.055, 497.553, 52913.958 25/12/31,00:44:04,00,09,1, 12.0,1,1, -0.895, 10311.050, 497.553, 52913.958 25/12/31,00:44:04,01,09,1, 12.0,1,1, -0.895, 10311.072, 497.513, 52913.897 25/12/31,00:44:04,02,09,1, 12.0,1,1, -0.895, 10311.073, 497.522, 52913.967 25/12/31,00:44:04,03,09,1, 12.0,1,1, -0.895, 10311.074, 497.546, 52913.959 25/12/31,00:44:04,04,09,1, 12.0,1,1, -0.895, 10311.083, 497.527, 52914.042 25/12/31,00:44:04,05,09,1, 12.0,1,1, -0.895, 10311.079, 497.509, 52913.933 25/12/31,00:44:04,06,09,1, 12.0,1,1, -0.895, 10311.084, 497.528, 52913.974 25/12/31,00:44:04,07,09,1, 12.0,1,1, -0.895, 10311.078, 497.506, 52913.940 25/12/31,00:44:04,08,09,1, 12.0,1,1, -0.895, 10311.087, 497.510, 52913.948 25/12/31,00:44:04,09,09,1, 12.0,1,1, -0.895, 10311.097, 497.506, 52913.949 25/12/31,00:44:04,10,09,1, 12.0,1,1, -0.895, 10311.085, 497.511, 52913.969 25/12/31,00:44:04,11,09,1, 12.0,1,1, -0.895, 10311.098, 497.509, 52914.031 25/12/31,00:44:04,12,09,1, 12.0,1,1, -0.895, 10311.090, 497.515, 52914.003 25/12/31,00:44:04,13,09,1, 12.0,1,1, -0.895, 10311.114, 497.501, 52914.005 25/12/31,00:44:04,14,09,1, 12.0,1,1, -0.895, 10311.132, 497.504, 52913.945 25/12/31,00:44:04,15,09,1, 12.0,1,1, -0.895, 10311.119, 497.500, 52913.905 25/12/31,00:44:04,16,09,1, 12.0,1,1, -0.895, 10311.113, 497.503, 52913.942 25/12/31,00:44:04,17,09,1, 12.0,1,1, -0.895, 10311.134, 497.542, 52914.028 25/12/31,00:44:04,18,09,1, 12.0,1,1, -0.895, 10311.121, 497.528, 52913.979 25/12/31,00:44:04,19,09,1, 12.0,1,1, -0.895, 10311.125, 497.502, 52913.966 25/12/31,00:44:05,00,10,1, 11.9,1,1, -0.891, 10311.117, 497.502, 52913.966 25/12/31,00:44:05,01,10,1, 11.9,1,1, -0.891, 10311.140, 497.512, 52913.943 25/12/31,00:44:05,02,10,1, 11.9,1,1, -0.891, 10311.137, 497.499, 52913.915 25/12/31,00:44:05,03,10,1, 11.9,1,1, -0.891, 10311.112, 497.477, 52913.919 25/12/31,00:44:05,04,10,1, 11.9,1,1, -0.891, 10311.156, 497.509, 52913.985 25/12/31,00:44:05,05,10,1, 11.9,1,1, -0.891, 10311.121, 497.492, 52913.921 25/12/31,00:44:05,06,10,1, 11.9,1,1, -0.891, 10311.116, 497.460, 52913.968 25/12/31,00:44:05,07,10,1, 11.9,1,1, -0.891, 10311.144, 497.480, 52913.908 25/12/31,00:44:05,08,10,1, 11.9,1,1, -0.891, 10311.146, 497.471, 52913.842 25/12/31,00:44:05,09,10,1, 11.9,1,1, -0.891, 10311.134, 497.473, 52913.891 25/12/31,00:44:05,10,10,1, 11.9,1,1, -0.891, 10311.149, 497.481, 52913.851 25/12/31,00:44:05,11,10,1, 11.9,1,1, -0.891, 10311.155, 497.498, 52913.972 25/12/31,00:44:05,12,10,1, 11.9,1,1, -0.891, 10311.161, 497.493, 52913.901 25/12/31,00:44:05,13,10,1, 11.9,1,1, -0.891, 10311.153, 497.479, 52913.878 25/12/31,00:44:05,14,10,1, 11.9,1,1, -0.891, 10311.174, 497.453, 52913.940 25/12/31,00:44:05,15,10,1, 11.9,1,1, -0.891, 10311.144, 497.469, 52913.902 25/12/31,00:44:05,16,10,1, 11.9,1,1, -0.891, 10311.140, 497.468, 52913.894 25/12/31,00:44:05,17,10,1, 11.9,1,1, -0.891, 10311.164, 497.446, 52913.959 25/12/31,00:44:05,18,10,1, 11.9,1,1, -0.891, 10311.146, 497.479, 52913.940 25/12/31,00:44:05,19,10,1, 11.9,1,1, -0.891, 10311.156, 497.495, 52913.962 25/12/31,00:44:06,00,10,1, 11.9,1,1, -0.887, 10311.151, 497.495, 52913.962 25/12/31,00:44:06,01,10,1, 11.9,1,1, -0.887, 10311.146, 497.464, 52913.920 25/12/31,00:44:06,02,10,1, 11.9,1,1, -0.887, 10311.189, 497.493, 52913.935 25/12/31,00:44:06,03,10,1, 11.9,1,1, -0.887, 10311.162, 497.457, 52913.855 25/12/31,00:44:06,04,10,1, 11.9,1,1, -0.887, 10311.157, 497.466, 52913.884 25/12/31,00:44:06,05,10,1, 11.9,1,1, -0.887, 10311.181, 497.463, 52913.875 25/12/31,00:44:06,06,10,1, 11.9,1,1, -0.887, 10311.182, 497.471, 52913.910 25/12/31,00:44:06,07,10,1, 11.9,1,1, -0.887, 10311.200, 497.468, 52913.860 25/12/31,00:44:06,08,10,1, 11.9,1,1, -0.887, 10311.174, 497.449, 52913.844 25/12/31,00:44:06,09,10,1, 11.9,1,1, -0.887, 10311.180, 497.421, 52913.902 25/12/31,00:44:06,10,10,1, 11.9,1,1, -0.887, 10311.197, 497.422, 52913.822 25/12/31,00:44:06,11,10,1, 11.9,1,1, -0.887, 10311.179, 497.422, 52913.814 25/12/31,00:44:06,12,10,1, 11.9,1,1, -0.887, 10311.199, 497.419, 52913.807 25/12/31,00:44:06,13,10,1, 11.9,1,1, -0.887, 10311.191, 497.429, 52913.799 25/12/31,00:44:06,14,10,1, 11.9,1,1, -0.887, 10311.183, 497.430, 52913.905 25/12/31,00:44:06,15,10,1, 11.9,1,1, -0.887, 10311.175, 497.402, 52913.927 25/12/31,00:44:06,16,10,1, 11.9,1,1, -0.887, 10311.198, 497.420, 52913.868 25/12/31,00:44:06,17,10,1, 11.9,1,1, -0.887, 10311.206, 497.440, 52913.903 25/12/31,00:44:06,18,10,1, 11.9,1,1, -0.887, 10311.162, 497.403, 52913.793 25/12/31,00:44:06,19,10,1, 11.9,1,1, -0.887, 10311.175, 497.386, 52913.750 25/12/31,00:44:07,00,10,1, 12.0,1,1, -0.891, 10311.167, 497.386, 52913.750 25/12/31,00:44:07,01,10,1, 12.0,1,1, -0.891, 10311.194, 497.371, 52913.863 25/12/31,00:44:07,02,10,1, 12.0,1,1, -0.891, 10311.188, 497.389, 52913.831 25/12/31,00:44:07,03,10,1, 12.0,1,1, -0.891, 10311.197, 497.377, 52913.856 25/12/31,00:44:07,04,10,1, 12.0,1,1, -0.891, 10311.209, 497.383, 52913.824 25/12/31,00:44:07,05,10,1, 12.0,1,1, -0.891, 10311.214, 497.366, 52913.767 25/12/31,00:44:07,06,10,1, 12.0,1,1, -0.891, 10311.211, 497.333, 52913.790 25/12/31,00:44:07,07,10,1, 12.0,1,1, -0.891, 10311.229, 497.343, 52913.743 25/12/31,00:44:07,08,10,1, 12.0,1,1, -0.891, 10311.220, 497.363, 52913.849 25/12/31,00:44:07,09,10,1, 12.0,1,1, -0.891, 10311.225, 497.374, 52913.770 25/12/31,00:44:07,10,10,1, 12.0,1,1, -0.891, 10311.227, 497.323, 52913.765 25/12/31,00:44:07,11,10,1, 12.0,1,1, -0.891, 10311.211, 497.355, 52913.854 25/12/31,00:44:07,12,10,1, 12.0,1,1, -0.891, 10311.219, 497.332, 52913.785 25/12/31,00:44:07,13,10,1, 12.0,1,1, -0.891, 10311.242, 497.316, 52913.792 25/12/31,00:44:07,14,10,1, 12.0,1,1, -0.891, 10311.242, 497.333, 52913.784 25/12/31,00:44:07,15,10,1, 12.0,1,1, -0.891, 10311.244, 497.328, 52913.807 25/12/31,00:44:07,16,10,1, 12.0,1,1, -0.891, 10311.242, 497.302, 52913.809 25/12/31,00:44:07,17,10,1, 12.0,1,1, -0.891, 10311.256, 497.277, 52913.716 25/12/31,00:44:07,18,10,1, 12.0,1,1, -0.891, 10311.227, 497.331, 52913.799 25/12/31,00:44:07,19,10,1, 12.0,1,1, -0.891, 10311.240, 497.297, 52913.829 25/12/31,00:44:08,00,10,1, 12.0,1,1, -0.892, 10311.234, 497.297, 52913.829 25/12/31,00:44:08,01,10,1, 12.0,1,1, -0.892, 10311.240, 497.269, 52913.764 25/12/31,00:44:08,02,10,1, 12.0,1,1, -0.892, 10311.244, 497.285, 52913.795 25/12/31,00:44:08,03,10,1, 12.0,1,1, -0.892, 10311.243, 497.271, 52913.790 25/12/31,00:44:08,04,10,1, 12.0,1,1, -0.892, 10311.239, 497.259, 52913.756 25/12/31,00:44:08,05,10,1, 12.0,1,1, -0.892, 10311.236, 497.268, 52913.858 25/12/31,00:44:08,06,10,1, 12.0,1,1, -0.892, 10311.219, 497.281, 52913.811 25/12/31,00:44:08,07,10,1, 12.0,1,1, -0.892, 10311.230, 497.257, 52913.692 25/12/31,00:44:08,08,10,1, 12.0,1,1, -0.892, 10311.216, 497.224, 52913.745 25/12/31,00:44:08,09,10,1, 12.0,1,1, -0.892, 10311.263, 497.264, 52913.882 25/12/31,00:44:08,10,10,1, 12.0,1,1, -0.892, 10311.245, 497.257, 52913.702 25/12/31,00:44:08,11,10,1, 12.0,1,1, -0.892, 10311.233, 497.234, 52913.772 25/12/31,00:44:08,12,10,1, 12.0,1,1, -0.892, 10311.239, 497.246, 52913.676 25/12/31,00:44:08,13,10,1, 12.0,1,1, -0.892, 10311.220, 497.238, 52913.791 25/12/31,00:44:08,14,10,1, 12.0,1,1, -0.892, 10311.211, 497.223, 52913.737 25/12/31,00:44:08,15,10,1, 12.0,1,1, -0.892, 10311.225, 497.222, 52913.784 25/12/31,00:44:08,16,10,1, 12.0,1,1, -0.892, 10311.206, 497.246, 52913.680 25/12/31,00:44:08,17,10,1, 12.0,1,1, -0.892, 10311.198, 497.231, 52913.711 25/12/31,00:44:08,18,10,1, 12.0,1,1, -0.892, 10311.178, 497.235, 52913.711 25/12/31,00:44:08,19,10,1, 12.0,1,1, -0.892, 10311.182, 497.248, 52913.645 25/12/31,00:44:09,00,10,1, 12.0,1,1, -0.888, 10311.176, 497.248, 52913.645 25/12/31,00:44:09,01,10,1, 12.0,1,1, -0.888, 10311.181, 497.262, 52913.682 25/12/31,00:44:09,02,10,1, 12.0,1,1, -0.888, 10311.187, 497.217, 52913.629 25/12/31,00:44:09,03,10,1, 12.0,1,1, -0.888, 10311.192, 497.215, 52913.648 25/12/31,00:44:09,04,10,1, 12.0,1,1, -0.888, 10311.185, 497.240, 52913.747 25/12/31,00:44:09,05,10,1, 12.0,1,1, -0.888, 10311.163, 497.233, 52913.650 25/12/31,00:44:09,06,10,1, 12.0,1,1, -0.888, 10311.173, 497.226, 52913.710 25/12/31,00:44:09,07,10,1, 12.0,1,1, -0.888, 10311.143, 497.238, 52913.639 25/12/31,00:44:09,08,10,1, 12.0,1,1, -0.888, 10311.162, 497.236, 52913.669 25/12/31,00:44:09,09,10,1, 12.0,1,1, -0.888, 10311.131, 497.199, 52913.602 25/12/31,00:44:09,10,10,1, 12.0,1,1, -0.888, 10311.137, 497.210, 52913.624 25/12/31,00:44:09,11,10,1, 12.0,1,1, -0.888, 10311.132, 497.263, 52913.724 25/12/31,00:44:09,12,10,1, 12.0,1,1, -0.888, 10311.148, 497.249, 52913.759 25/12/31,00:44:09,13,10,1, 12.0,1,1, -0.888, 10311.109, 497.201, 52913.682 25/12/31,00:44:09,14,10,1, 12.0,1,1, -0.888, 10311.136, 497.223, 52913.714 25/12/31,00:44:09,15,10,1, 12.0,1,1, -0.888, 10311.116, 497.228, 52913.692 25/12/31,00:44:09,16,10,1, 12.0,1,1, -0.888, 10311.096, 497.203, 52913.580 25/12/31,00:44:09,17,10,1, 12.0,1,1, -0.888, 10311.098, 497.223, 52913.725 25/12/31,00:44:09,18,10,1, 12.0,1,1, -0.888, 10311.106, 497.218, 52913.695 25/12/31,00:44:09,19,10,1, 12.0,1,1, -0.888, 10311.099, 497.227, 52913.688 25/12/31,00:44:10,00,10,1, 11.9,1,1, -0.890, 10311.092, 497.227, 52913.688 25/12/31,00:44:10,01,10,1, 11.9,1,1, -0.890, 10311.068, 497.224, 52913.717 25/12/31,00:44:10,02,10,1, 11.9,1,1, -0.890, 10311.062, 497.254, 52913.583 25/12/31,00:44:10,03,10,1, 11.9,1,1, -0.890, 10311.063, 497.239, 52913.634 25/12/31,00:44:10,04,10,1, 11.9,1,1, -0.890, 10311.039, 497.199, 52913.617 25/12/31,00:44:10,05,10,1, 11.9,1,1, -0.890, 10311.049, 497.248, 52913.694 25/12/31,00:44:10,06,10,1, 11.9,1,1, -0.890, 10311.059, 497.238, 52913.735 25/12/31,00:44:10,07,10,1, 11.9,1,1, -0.890, 10311.023, 497.201, 52913.625 25/12/31,00:44:10,08,10,1, 11.9,1,1, -0.890, 10310.993, 497.193, 52913.640 25/12/31,00:44:10,09,10,1, 11.9,1,1, -0.890, 10311.009, 497.246, 52913.740 25/12/31,00:44:10,10,10,1, 11.9,1,1, -0.890, 10310.990, 497.203, 52913.702 25/12/31,00:44:10,11,10,1, 11.9,1,1, -0.890, 10311.004, 497.175, 52913.632 25/12/31,00:44:10,12,10,1, 11.9,1,1, -0.890, 10310.988, 497.224, 52913.700 25/12/31,00:44:10,13,10,1, 11.9,1,1, -0.890, 10310.975, 497.235, 52913.705 25/12/31,00:44:10,14,10,1, 11.9,1,1, -0.890, 10310.977, 497.221, 52913.721 25/12/31,00:44:10,15,10,1, 11.9,1,1, -0.890, 10310.971, 497.206, 52913.696 25/12/31,00:44:10,16,10,1, 11.9,1,1, -0.890, 10310.946, 497.204, 52913.680 25/12/31,00:44:10,17,10,1, 11.9,1,1, -0.890, 10310.956, 497.236, 52913.602 25/12/31,00:44:10,18,10,1, 11.9,1,1, -0.890, 10310.931, 497.246, 52913.635 25/12/31,00:44:10,19,10,1, 11.9,1,1, -0.890, 10310.916, 497.226, 52913.646 25/12/31,00:44:11,00,09,1, 12.0,1,1, -0.893, 10310.909, 497.226, 52913.646 25/12/31,00:44:11,01,09,1, 12.0,1,1, -0.893, 10310.923, 497.235, 52913.734 25/12/31,00:44:11,02,09,1, 12.0,1,1, -0.893, 10310.914, 497.219, 52913.605 25/12/31,00:44:11,03,09,1, 12.0,1,1, -0.893, 10310.884, 497.246, 52913.698 25/12/31,00:44:11,04,09,1, 12.0,1,1, -0.893, 10310.880, 497.241, 52913.730 25/12/31,00:44:11,05,09,1, 12.0,1,1, -0.893, 10310.863, 497.224, 52913.628 25/12/31,00:44:11,06,09,1, 12.0,1,1, -0.893, 10310.851, 497.205, 52913.588 25/12/31,00:44:11,07,09,1, 12.0,1,1, -0.893, 10310.889, 497.226, 52913.595 25/12/31,00:44:11,08,09,1, 12.0,1,1, -0.893, 10310.834, 497.242, 52913.674 25/12/31,00:44:11,09,09,1, 12.0,1,1, -0.893, 10310.843, 497.212, 52913.666 25/12/31,00:44:11,10,09,1, 12.0,1,1, -0.893, 10310.843, 497.219, 52913.645 25/12/31,00:44:11,11,09,1, 12.0,1,1, -0.893, 10310.833, 497.221, 52913.642 25/12/31,00:44:11,12,09,1, 12.0,1,1, -0.893, 10310.808, 497.256, 52913.662 25/12/31,00:44:11,13,09,1, 12.0,1,1, -0.893, 10310.823, 497.230, 52913.634 25/12/31,00:44:11,14,09,1, 12.0,1,1, -0.893, 10310.809, 497.238, 52913.604 25/12/31,00:44:11,15,09,1, 12.0,1,1, -0.893, 10310.809, 497.224, 52913.638 25/12/31,00:44:11,16,09,1, 12.0,1,1, -0.893, 10310.779, 497.237, 52913.733 25/12/31,00:44:11,17,09,1, 12.0,1,1, -0.893, 10310.770, 497.213, 52913.642 25/12/31,00:44:11,18,09,1, 12.0,1,1, -0.893, 10310.770, 497.236, 52913.688 25/12/31,00:44:11,19,09,1, 12.0,1,1, -0.893, 10310.769, 497.236, 52913.646 25/12/31,00:44:12,00,10,1, 11.9,1,1, -0.892, 10310.767, 497.236, 52913.646 25/12/31,00:44:12,01,10,1, 11.9,1,1, -0.892, 10310.771, 497.248, 52913.643 25/12/31,00:44:12,02,10,1, 11.9,1,1, -0.892, 10310.763, 497.281, 52913.723 25/12/31,00:44:12,03,10,1, 11.9,1,1, -0.892, 10310.730, 497.222, 52913.673 25/12/31,00:44:12,04,10,1, 11.9,1,1, -0.892, 10310.722, 497.231, 52913.691 25/12/31,00:44:12,05,10,1, 11.9,1,1, -0.892, 10310.724, 497.231, 52913.617 25/12/31,00:44:12,06,10,1, 11.9,1,1, -0.892, 10310.715, 497.223, 52913.680 25/12/31,00:44:12,07,10,1, 11.9,1,1, -0.892, 10310.706, 497.211, 52913.552 25/12/31,00:44:12,08,10,1, 11.9,1,1, -0.892, 10310.715, 497.240, 52913.661 25/12/31,00:44:12,09,10,1, 11.9,1,1, -0.892, 10310.708, 497.221, 52913.643 25/12/31,00:44:12,10,10,1, 11.9,1,1, -0.892, 10310.694, 497.224, 52913.669 25/12/31,00:44:12,11,10,1, 11.9,1,1, -0.892, 10310.701, 497.214, 52913.640 25/12/31,00:44:12,12,10,1, 11.9,1,1, -0.892, 10310.668, 497.239, 52913.692 25/12/31,00:44:12,13,10,1, 11.9,1,1, -0.892, 10310.700, 497.254, 52913.631 25/12/31,00:44:12,14,10,1, 11.9,1,1, -0.892, 10310.652, 497.232, 52913.607 25/12/31,00:44:12,15,10,1, 11.9,1,1, -0.892, 10310.670, 497.209, 52913.572 25/12/31,00:44:12,16,10,1, 11.9,1,1, -0.892, 10310.641, 497.225, 52913.680 25/12/31,00:44:12,17,10,1, 11.9,1,1, -0.892, 10310.678, 497.234, 52913.700 25/12/31,00:44:12,18,10,1, 11.9,1,1, -0.892, 10310.649, 497.223, 52913.642 25/12/31,00:44:12,19,10,1, 11.9,1,1, -0.892, 10310.643, 497.217, 52913.619 25/12/31,00:44:13,00,10,1, 11.9,1,1, -0.890, 10310.642, 497.217, 52913.619 25/12/31,00:44:13,01,10,1, 11.9,1,1, -0.890, 10310.609, 497.229, 52913.595 25/12/31,00:44:13,02,10,1, 11.9,1,1, -0.890, 10310.623, 497.222, 52913.638 25/12/31,00:44:13,03,10,1, 11.9,1,1, -0.890, 10310.634, 497.246, 52913.627 25/12/31,00:44:13,04,10,1, 11.9,1,1, -0.890, 10310.632, 497.229, 52913.655 25/12/31,00:44:13,05,10,1, 11.9,1,1, -0.890, 10310.572, 497.233, 52913.755 25/12/31,00:44:13,06,10,1, 11.9,1,1, -0.890, 10310.585, 497.211, 52913.592 25/12/31,00:44:13,07,10,1, 11.9,1,1, -0.890, 10310.605, 497.218, 52913.591 25/12/31,00:44:13,08,10,1, 11.9,1,1, -0.890, 10310.612, 497.240, 52913.650 25/12/31,00:44:13,09,10,1, 11.9,1,1, -0.890, 10310.609, 497.201, 52913.566 25/12/31,00:44:13,10,10,1, 11.9,1,1, -0.890, 10310.597, 497.188, 52913.650 25/12/31,00:44:13,11,10,1, 11.9,1,1, -0.890, 10310.600, 497.210, 52913.689 25/12/31,00:44:13,12,10,1, 11.9,1,1, -0.890, 10310.599, 497.202, 52913.654 25/12/31,00:44:13,13,10,1, 11.9,1,1, -0.890, 10310.569, 497.173, 52913.602 25/12/31,00:44:13,14,10,1, 11.9,1,1, -0.890, 10310.586, 497.198, 52913.642 25/12/31,00:44:13,15,10,1, 11.9,1,1, -0.890, 10310.584, 497.203, 52913.681 25/12/31,00:44:13,16,10,1, 11.9,1,1, -0.890, 10310.570, 497.181, 52913.562 25/12/31,00:44:13,17,10,1, 11.9,1,1, -0.890, 10310.570, 497.182, 52913.609 25/12/31,00:44:13,18,10,1, 11.9,1,1, -0.890, 10310.612, 497.228, 52913.713 25/12/31,00:44:13,19,10,1, 11.9,1,1, -0.890, 10310.550, 497.189, 52913.478 25/12/31,00:44:14,00,10,1, 12.0,1,1, -0.891, 10310.550, 497.189, 52913.478 25/12/31,00:44:14,01,10,1, 12.0,1,1, -0.891, 10310.572, 497.224, 52913.708 25/12/31,00:44:14,02,10,1, 12.0,1,1, -0.891, 10310.548, 497.178, 52913.631 25/12/31,00:44:14,03,10,1, 12.0,1,1, -0.891, 10310.532, 497.182, 52913.573 25/12/31,00:44:14,04,10,1, 12.0,1,1, -0.891, 10310.551, 497.189, 52913.578 25/12/31,00:44:14,05,10,1, 12.0,1,1, -0.891, 10310.544, 497.186, 52913.698 25/12/31,00:44:14,06,10,1, 12.0,1,1, -0.891, 10310.525, 497.190, 52913.654 25/12/31,00:44:14,07,10,1, 12.0,1,1, -0.891, 10310.517, 497.168, 52913.615 25/12/31,00:44:14,08,10,1, 12.0,1,1, -0.891, 10310.522, 497.184, 52913.688 25/12/31,00:44:14,09,10,1, 12.0,1,1, -0.891, 10310.541, 497.180, 52913.701 25/12/31,00:44:14,10,10,1, 12.0,1,1, -0.891, 10310.547, 497.175, 52913.644 25/12/31,00:44:14,11,10,1, 12.0,1,1, -0.891, 10310.522, 497.165, 52913.607 25/12/31,00:44:14,12,10,1, 12.0,1,1, -0.891, 10310.529, 497.172, 52913.642 25/12/31,00:44:14,13,10,1, 12.0,1,1, -0.891, 10310.522, 497.180, 52913.672 25/12/31,00:44:14,14,10,1, 12.0,1,1, -0.891, 10310.520, 497.146, 52913.717 25/12/31,00:44:14,15,10,1, 12.0,1,1, -0.891, 10310.513, 497.182, 52913.629 25/12/31,00:44:14,16,10,1, 12.0,1,1, -0.891, 10310.533, 497.196, 52913.680 25/12/31,00:44:14,17,10,1, 12.0,1,1, -0.891, 10310.524, 497.152, 52913.629 25/12/31,00:44:14,18,10,1, 12.0,1,1, -0.891, 10310.537, 497.120, 52913.633 25/12/31,00:44:14,19,10,1, 12.0,1,1, -0.891, 10310.523, 497.153, 52913.658 25/12/31,00:44:15,00,10,1, 12.0,1,1, -0.890, 10310.516, 497.153, 52913.658 25/12/31,00:44:15,01,10,1, 12.0,1,1, -0.890, 10310.498, 497.159, 52913.691 25/12/31,00:44:15,02,10,1, 12.0,1,1, -0.890, 10310.509, 497.156, 52913.677 25/12/31,00:44:15,03,10,1, 12.0,1,1, -0.890, 10310.516, 497.181, 52913.690 25/12/31,00:44:15,04,10,1, 12.0,1,1, -0.890, 10310.516, 497.167, 52913.644 25/12/31,00:44:15,05,10,1, 12.0,1,1, -0.890, 10310.493, 497.152, 52913.656 25/12/31,00:44:15,06,10,1, 12.0,1,1, -0.890, 10310.506, 497.151, 52913.628 25/12/31,00:44:15,07,10,1, 12.0,1,1, -0.890, 10310.518, 497.175, 52913.663 25/12/31,00:44:15,08,10,1, 12.0,1,1, -0.890, 10310.492, 497.152, 52913.705 25/12/31,00:44:15,09,10,1, 12.0,1,1, -0.890, 10310.484, 497.145, 52913.630 25/12/31,00:44:15,10,10,1, 12.0,1,1, -0.890, 10310.516, 497.182, 52913.733 25/12/31,00:44:15,11,10,1, 12.0,1,1, -0.890, 10310.520, 497.192, 52913.692 25/12/31,00:44:15,12,10,1, 12.0,1,1, -0.890, 10310.499, 497.150, 52913.644 25/12/31,00:44:15,13,10,1, 12.0,1,1, -0.890, 10310.483, 497.153, 52913.693 25/12/31,00:44:15,14,10,1, 12.0,1,1, -0.890, 10310.492, 497.168, 52913.710 25/12/31,00:44:15,15,10,1, 12.0,1,1, -0.890, 10310.489, 497.170, 52913.696 25/12/31,00:44:15,16,10,1, 12.0,1,1, -0.890, 10310.470, 497.171, 52913.669 25/12/31,00:44:15,17,10,1, 12.0,1,1, -0.890, 10310.508, 497.207, 52913.755 25/12/31,00:44:15,18,10,1, 12.0,1,1, -0.890, 10310.498, 497.181, 52913.724 25/12/31,00:44:15,19,10,1, 12.0,1,1, -0.890, 10310.489, 497.183, 52913.663 25/12/31,00:44:16,00,09,1, 11.9,1,1, -0.892, 10310.483, 497.183, 52913.663 25/12/31,00:44:16,01,09,1, 11.9,1,1, -0.892, 10310.492, 497.190, 52913.728 25/12/31,00:44:16,02,09,1, 11.9,1,1, -0.892, 10310.489, 497.211, 52913.774 25/12/31,00:44:16,03,09,1, 11.9,1,1, -0.892, 10310.481, 497.193, 52913.774 25/12/31,00:44:16,04,09,1, 11.9,1,1, -0.892, 10310.462, 497.180, 52913.728 25/12/31,00:44:16,05,09,1, 11.9,1,1, -0.892, 10310.476, 497.210, 52913.684 25/12/31,00:44:16,06,09,1, 11.9,1,1, -0.892, 10310.461, 497.212, 52913.645 25/12/31,00:44:16,07,09,1, 11.9,1,1, -0.892, 10310.452, 497.177, 52913.660 25/12/31,00:44:16,08,09,1, 11.9,1,1, -0.892, 10310.481, 497.229, 52913.719 25/12/31,00:44:16,09,09,1, 11.9,1,1, -0.892, 10310.473, 497.207, 52913.715 25/12/31,00:44:16,10,09,1, 11.9,1,1, -0.892, 10310.436, 497.173, 52913.748 25/12/31,00:44:16,11,09,1, 11.9,1,1, -0.892, 10310.477, 497.183, 52913.731 25/12/31,00:44:16,12,09,1, 11.9,1,1, -0.892, 10310.476, 497.224, 52913.745 25/12/31,00:44:16,13,09,1, 11.9,1,1, -0.892, 10310.467, 497.189, 52913.723 25/12/31,00:44:16,14,09,1, 11.9,1,1, -0.892, 10310.487, 497.179, 52913.685 25/12/31,00:44:16,15,09,1, 11.9,1,1, -0.892, 10310.483, 497.226, 52913.698 25/12/31,00:44:16,16,09,1, 11.9,1,1, -0.892, 10310.485, 497.214, 52913.781 25/12/31,00:44:16,17,09,1, 11.9,1,1, -0.892, 10310.470, 497.185, 52913.759 25/12/31,00:44:16,18,09,1, 11.9,1,1, -0.892, 10310.454, 497.194, 52913.747 25/12/31,00:44:16,19,09,1, 11.9,1,1, -0.892, 10310.466, 497.196, 52913.789 25/12/31,00:44:17,00,09,1, 12.0,1,1, -0.892, 10310.458, 497.196, 52913.789 25/12/31,00:44:17,01,09,1, 12.0,1,1, -0.892, 10310.463, 497.198, 52913.703 25/12/31,00:44:17,02,09,1, 12.0,1,1, -0.892, 10310.447, 497.203, 52913.667 25/12/31,00:44:17,03,09,1, 12.0,1,1, -0.892, 10310.469, 497.213, 52913.701 25/12/31,00:44:17,04,09,1, 12.0,1,1, -0.892, 10310.461, 497.225, 52913.746 25/12/31,00:44:17,05,09,1, 12.0,1,1, -0.892, 10310.461, 497.189, 52913.713 25/12/31,00:44:17,06,09,1, 12.0,1,1, -0.892, 10310.452, 497.228, 52913.822 25/12/31,00:44:17,07,09,1, 12.0,1,1, -0.892, 10310.460, 497.222, 52913.787 25/12/31,00:44:17,08,09,1, 12.0,1,1, -0.892, 10310.473, 497.209, 52913.730 25/12/31,00:44:17,09,09,1, 12.0,1,1, -0.892, 10310.445, 497.211, 52913.722 25/12/31,00:44:17,10,09,1, 12.0,1,1, -0.892, 10310.483, 497.237, 52913.833 25/12/31,00:44:17,11,09,1, 12.0,1,1, -0.892, 10310.473, 497.226, 52913.723 25/12/31,00:44:17,12,09,1, 12.0,1,1, -0.892, 10310.473, 497.199, 52913.749 25/12/31,00:44:17,13,09,1, 12.0,1,1, -0.892, 10310.453, 497.265, 52913.782 25/12/31,00:44:17,14,09,1, 12.0,1,1, -0.892, 10310.453, 497.242, 52913.743 25/12/31,00:44:17,15,09,1, 12.0,1,1, -0.892, 10310.449, 497.252, 52913.742 25/12/31,00:44:17,16,09,1, 12.0,1,1, -0.892, 10310.445, 497.272, 52913.818 25/12/31,00:44:17,17,09,1, 12.0,1,1, -0.892, 10310.450, 497.281, 52913.829 25/12/31,00:44:17,18,09,1, 12.0,1,1, -0.892, 10310.444, 497.276, 52913.823 25/12/31,00:44:17,19,09,1, 12.0,1,1, -0.892, 10310.458, 497.255, 52913.781 25/12/31,00:44:18,00,09,1, 12.0,1,1, -0.892, 10310.458, 497.255, 52913.781 25/12/31,00:44:18,01,09,1, 12.0,1,1, -0.892, 10310.421, 497.287, 52913.838 25/12/31,00:44:18,02,09,1, 12.0,1,1, -0.892, 10310.439, 497.264, 52913.821 25/12/31,00:44:18,03,09,1, 12.0,1,1, -0.892, 10310.456, 497.239, 52913.715 25/12/31,00:44:18,04,09,1, 12.0,1,1, -0.892, 10310.441, 497.283, 52913.847 25/12/31,00:44:18,05,09,1, 12.0,1,1, -0.892, 10310.450, 497.290, 52913.770 25/12/31,00:44:18,06,09,1, 12.0,1,1, -0.892, 10310.440, 497.292, 52913.823 25/12/31,00:44:18,07,09,1, 12.0,1,1, -0.892, 10310.417, 497.306, 52913.884 25/12/31,00:44:18,08,09,1, 12.0,1,1, -0.892, 10310.447, 497.346, 52913.851 25/12/31,00:44:18,09,09,1, 12.0,1,1, -0.892, 10310.442, 497.291, 52913.840 25/12/31,00:44:18,10,09,1, 12.0,1,1, -0.892, 10310.413, 497.281, 52913.802 25/12/31,00:44:18,11,09,1, 12.0,1,1, -0.892, 10310.453, 497.328, 52913.874 25/12/31,00:44:18,12,09,1, 12.0,1,1, -0.892, 10310.423, 497.319, 52913.812 25/12/31,00:44:18,13,09,1, 12.0,1,1, -0.892, 10310.397, 497.301, 52913.844 25/12/31,00:44:18,14,09,1, 12.0,1,1, -0.892, 10310.425, 497.349, 52913.882 25/12/31,00:44:18,15,09,1, 12.0,1,1, -0.892, 10310.417, 497.346, 52913.870 25/12/31,00:44:18,16,09,1, 12.0,1,1, -0.892, 10310.408, 497.337, 52913.829 25/12/31,00:44:18,17,09,1, 12.0,1,1, -0.892, 10310.415, 497.347, 52913.812 25/12/31,00:44:18,18,09,1, 12.0,1,1, -0.892, 10310.401, 497.346, 52913.788 25/12/31,00:44:18,19,09,1, 12.0,1,1, -0.892, 10310.427, 497.348, 52913.821 25/12/31,00:44:19,00,09,1, 11.9,1,1, -0.894, 10310.425, 497.348, 52913.821 25/12/31,00:44:19,01,09,1, 11.9,1,1, -0.894, 10310.399, 497.348, 52913.852 25/12/31,00:44:19,02,09,1, 11.9,1,1, -0.894, 10310.399, 497.377, 52913.843 25/12/31,00:44:19,03,09,1, 11.9,1,1, -0.894, 10310.415, 497.384, 52913.826 25/12/31,00:44:19,04,09,1, 11.9,1,1, -0.894, 10310.401, 497.368, 52913.848 25/12/31,00:44:19,05,09,1, 11.9,1,1, -0.894, 10310.417, 497.378, 52913.838 25/12/31,00:44:19,06,09,1, 11.9,1,1, -0.894, 10310.426, 497.388, 52913.808 25/12/31,00:44:19,07,09,1, 11.9,1,1, -0.894, 10310.429, 497.377, 52913.817 25/12/31,00:44:19,08,09,1, 11.9,1,1, -0.894, 10310.438, 497.379, 52913.846 25/12/31,00:44:19,09,09,1, 11.9,1,1, -0.894, 10310.427, 497.425, 52913.907 25/12/31,00:44:19,10,09,1, 11.9,1,1, -0.894, 10310.443, 497.406, 52913.867 25/12/31,00:44:19,11,09,1, 11.9,1,1, -0.894, 10310.417, 497.398, 52913.825 25/12/31,00:44:19,12,09,1, 11.9,1,1, -0.894, 10310.411, 497.429, 52913.828 25/12/31,00:44:19,13,09,1, 11.9,1,1, -0.894, 10310.445, 497.411, 52913.810 25/12/31,00:44:19,14,09,1, 11.9,1,1, -0.894, 10310.427, 497.379, 52913.796 25/12/31,00:44:19,15,09,1, 11.9,1,1, -0.894, 10310.452, 497.393, 52913.881 25/12/31,00:44:19,16,09,1, 11.9,1,1, -0.894, 10310.452, 497.396, 52913.853 25/12/31,00:44:19,17,09,1, 11.9,1,1, -0.894, 10310.465, 497.398, 52913.916 25/12/31,00:44:19,18,09,1, 11.9,1,1, -0.894, 10310.440, 497.410, 52913.944 25/12/31,00:44:19,19,09,1, 11.9,1,1, -0.894, 10310.458, 497.405, 52913.842 25/12/31,00:44:20,00,09,1, 11.9,1,1, -0.890, 10310.458, 497.405, 52913.842 25/12/31,00:44:20,01,09,1, 11.9,1,1, -0.890, 10310.465, 497.418, 52913.857 25/12/31,00:44:20,02,09,1, 11.9,1,1, -0.890, 10310.472, 497.396, 52913.918 25/12/31,00:44:20,03,09,1, 11.9,1,1, -0.890, 10310.482, 497.411, 52913.907 25/12/31,00:44:20,04,09,1, 11.9,1,1, -0.890, 10310.465, 497.458, 52913.962 25/12/31,00:44:20,05,09,1, 11.9,1,1, -0.890, 10310.465, 497.405, 52913.933 25/12/31,00:44:20,06,09,1, 11.9,1,1, -0.890, 10310.474, 497.390, 52913.840 25/12/31,00:44:20,07,09,1, 11.9,1,1, -0.890, 10310.504, 497.417, 52913.908 25/12/31,00:44:20,08,09,1, 11.9,1,1, -0.890, 10310.492, 497.431, 52913.852 25/12/31,00:44:20,09,09,1, 11.9,1,1, -0.890, 10310.475, 497.389, 52913.838 25/12/31,00:44:20,10,09,1, 11.9,1,1, -0.890, 10310.514, 497.405, 52913.955 25/12/31,00:44:20,11,09,1, 11.9,1,1, -0.890, 10310.484, 497.468, 52913.955 25/12/31,00:44:20,12,09,1, 11.9,1,1, -0.890, 10310.519, 497.426, 52913.865 25/12/31,00:44:20,13,09,1, 11.9,1,1, -0.890, 10310.502, 497.435, 52913.855 25/12/31,00:44:20,14,09,1, 11.9,1,1, -0.890, 10310.534, 497.436, 52913.864 25/12/31,00:44:20,15,09,1, 11.9,1,1, -0.890, 10310.526, 497.418, 52913.901 25/12/31,00:44:20,16,09,1, 11.9,1,1, -0.890, 10310.531, 497.413, 52913.889 25/12/31,00:44:20,17,09,1, 11.9,1,1, -0.890, 10310.522, 497.437, 52913.871 25/12/31,00:44:20,18,09,1, 11.9,1,1, -0.890, 10310.527, 497.407, 52913.942 25/12/31,00:44:20,19,09,1, 11.9,1,1, -0.890, 10310.524, 497.427, 52913.879 25/12/31,00:44:21,00,09,1, 12.0,1,1, -0.890, 10310.516, 497.427, 52913.879 25/12/31,00:44:21,01,09,1, 12.0,1,1, -0.890, 10310.572, 497.412, 52913.893 25/12/31,00:44:21,02,09,1, 12.0,1,1, -0.890, 10310.563, 497.448, 52913.949 25/12/31,00:44:21,03,09,1, 12.0,1,1, -0.890, 10310.558, 497.422, 52913.848 25/12/31,00:44:21,04,09,1, 12.0,1,1, -0.890, 10310.524, 497.421, 52913.948 25/12/31,00:44:21,05,09,1, 12.0,1,1, -0.890, 10310.551, 497.422, 52913.970 25/12/31,00:44:21,06,09,1, 12.0,1,1, -0.890, 10310.568, 497.437, 52913.947 25/12/31,00:44:21,07,09,1, 12.0,1,1, -0.890, 10310.558, 497.389, 52913.894 25/12/31,00:44:21,08,09,1, 12.0,1,1, -0.890, 10310.575, 497.429, 52913.899 25/12/31,00:44:21,09,09,1, 12.0,1,1, -0.890, 10310.555, 497.453, 52913.977 25/12/31,00:44:21,10,09,1, 12.0,1,1, -0.890, 10310.561, 497.402, 52913.848 25/12/31,00:44:21,11,09,1, 12.0,1,1, -0.890, 10310.590, 497.424, 52913.908 25/12/31,00:44:21,12,09,1, 12.0,1,1, -0.890, 10310.604, 497.427, 52913.934 25/12/31,00:44:21,13,09,1, 12.0,1,1, -0.890, 10310.578, 497.442, 52913.951 25/12/31,00:44:21,14,09,1, 12.0,1,1, -0.890, 10310.551, 497.417, 52913.922 25/12/31,00:44:21,15,09,1, 12.0,1,1, -0.890, 10310.599, 497.429, 52913.888 25/12/31,00:44:21,16,09,1, 12.0,1,1, -0.890, 10310.613, 497.409, 52913.909 25/12/31,00:44:21,17,09,1, 12.0,1,1, -0.890, 10310.582, 497.394, 52913.929 25/12/31,00:44:21,18,09,1, 12.0,1,1, -0.890, 10310.601, 497.407, 52913.919 25/12/31,00:44:21,19,09,1, 12.0,1,1, -0.890, 10310.573, 497.429, 52913.917 25/12/31,00:44:22,00,10,1, 12.0,1,1, -0.893, 10310.566, 497.429, 52913.917 25/12/31,00:44:22,01,10,1, 12.0,1,1, -0.893, 10310.610, 497.407, 52913.947 25/12/31,00:44:22,02,10,1, 12.0,1,1, -0.893, 10310.618, 497.374, 52913.939 25/12/31,00:44:22,03,10,1, 12.0,1,1, -0.893, 10310.619, 497.396, 52913.929 25/12/31,00:44:22,04,10,1, 12.0,1,1, -0.893, 10310.612, 497.407, 52913.920 25/12/31,00:44:22,05,10,1, 12.0,1,1, -0.893, 10310.610, 497.356, 52913.887 25/12/31,00:44:22,06,10,1, 12.0,1,1, -0.893, 10310.625, 497.374, 52913.897 25/12/31,00:44:22,07,10,1, 12.0,1,1, -0.893, 10310.638, 497.413, 52913.934 25/12/31,00:44:22,08,10,1, 12.0,1,1, -0.893, 10310.635, 497.345, 52913.929 25/12/31,00:44:22,09,10,1, 12.0,1,1, -0.893, 10310.640, 497.373, 52913.905 25/12/31,00:44:22,10,10,1, 12.0,1,1, -0.893, 10310.646, 497.385, 52913.955 25/12/31,00:44:22,11,10,1, 12.0,1,1, -0.893, 10310.620, 497.354, 52913.874 25/12/31,00:44:22,12,10,1, 12.0,1,1, -0.893, 10310.641, 497.345, 52913.879 25/12/31,00:44:22,13,10,1, 12.0,1,1, -0.893, 10310.651, 497.361, 52913.914 25/12/31,00:44:22,14,10,1, 12.0,1,1, -0.893, 10310.660, 497.358, 52913.935 25/12/31,00:44:22,15,10,1, 12.0,1,1, -0.893, 10310.636, 497.353, 52913.929 25/12/31,00:44:22,16,10,1, 12.0,1,1, -0.893, 10310.674, 497.326, 52913.857 25/12/31,00:44:22,17,10,1, 12.0,1,1, -0.893, 10310.688, 497.359, 52913.923 25/12/31,00:44:22,18,10,1, 12.0,1,1, -0.893, 10310.679, 497.339, 52913.936 25/12/31,00:44:22,19,10,1, 12.0,1,1, -0.893, 10310.681, 497.329, 52913.868 25/12/31,00:44:23,00,10,1, 12.0,1,1, -0.893, 10310.675, 497.329, 52913.868 25/12/31,00:44:23,01,10,1, 12.0,1,1, -0.893, 10310.689, 497.345, 52913.927 25/12/31,00:44:23,02,10,1, 12.0,1,1, -0.893, 10310.687, 497.345, 52913.923 25/12/31,00:44:23,03,10,1, 12.0,1,1, -0.893, 10310.680, 497.320, 52913.892 25/12/31,00:44:23,04,10,1, 12.0,1,1, -0.893, 10310.707, 497.321, 52913.883 25/12/31,00:44:23,05,10,1, 12.0,1,1, -0.893, 10310.717, 497.321, 52913.933 25/12/31,00:44:23,06,10,1, 12.0,1,1, -0.893, 10310.702, 497.316, 52913.902 25/12/31,00:44:23,07,10,1, 12.0,1,1, -0.893, 10310.722, 497.303, 52913.864 25/12/31,00:44:23,08,10,1, 12.0,1,1, -0.893, 10310.717, 497.320, 52913.913 25/12/31,00:44:23,09,10,1, 12.0,1,1, -0.893, 10310.725, 497.299, 52913.882 25/12/31,00:44:23,10,10,1, 12.0,1,1, -0.893, 10310.727, 497.323, 52913.935 25/12/31,00:44:23,11,10,1, 12.0,1,1, -0.893, 10310.732, 497.332, 52913.869 25/12/31,00:44:23,12,10,1, 12.0,1,1, -0.893, 10310.762, 497.312, 52913.893 25/12/31,00:44:23,13,10,1, 12.0,1,1, -0.893, 10310.734, 497.312, 52913.898 25/12/31,00:44:23,14,10,1, 12.0,1,1, -0.893, 10310.741, 497.312, 52913.911 25/12/31,00:44:23,15,10,1, 12.0,1,1, -0.893, 10310.742, 497.281, 52913.990 25/12/31,00:44:23,16,10,1, 12.0,1,1, -0.893, 10310.735, 497.293, 52913.959 25/12/31,00:44:23,17,10,1, 12.0,1,1, -0.893, 10310.754, 497.290, 52913.948 25/12/31,00:44:23,18,10,1, 12.0,1,1, -0.893, 10310.747, 497.283, 52913.896 25/12/31,00:44:23,19,10,1, 12.0,1,1, -0.893, 10310.777, 497.306, 52913.945 25/12/31,00:44:24,00,09,1, 12.0,1,1, -0.893, 10310.775, 497.306, 52913.945 25/12/31,00:44:24,01,09,1, 12.0,1,1, -0.893, 10310.752, 497.262, 52913.802 25/12/31,00:44:24,02,09,1, 12.0,1,1, -0.893, 10310.741, 497.306, 52913.875 25/12/31,00:44:24,03,09,1, 12.0,1,1, -0.893, 10310.768, 497.308, 52913.993 25/12/31,00:44:24,04,09,1, 12.0,1,1, -0.893, 10310.744, 497.281, 52913.996 25/12/31,00:44:24,05,09,1, 12.0,1,1, -0.893, 10310.775, 497.299, 52913.984 25/12/31,00:44:24,06,09,1, 12.0,1,1, -0.893, 10310.790, 497.301, 52913.909 25/12/31,00:44:24,07,09,1, 12.0,1,1, -0.893, 10310.753, 497.302, 52913.892 25/12/31,00:44:24,08,09,1, 12.0,1,1, -0.893, 10310.782, 497.272, 52913.881 25/12/31,00:44:24,09,09,1, 12.0,1,1, -0.893, 10310.811, 497.305, 52913.881 25/12/31,00:44:24,10,09,1, 12.0,1,1, -0.893, 10310.790, 497.288, 52913.945 25/12/31,00:44:24,11,09,1, 12.0,1,1, -0.893, 10310.783, 497.249, 52913.879 25/12/31,00:44:24,12,09,1, 12.0,1,1, -0.893, 10310.785, 497.288, 52913.918 25/12/31,00:44:24,13,09,1, 12.0,1,1, -0.893, 10310.774, 497.323, 52913.942 25/12/31,00:44:24,14,09,1, 12.0,1,1, -0.893, 10310.781, 497.287, 52913.924 25/12/31,00:44:24,15,09,1, 12.0,1,1, -0.893, 10310.787, 497.293, 52913.904 25/12/31,00:44:24,16,09,1, 12.0,1,1, -0.893, 10310.791, 497.311, 52913.866 25/12/31,00:44:24,17,09,1, 12.0,1,1, -0.893, 10310.776, 497.299, 52913.969 25/12/31,00:44:24,18,09,1, 12.0,1,1, -0.893, 10310.778, 497.299, 52913.893 25/12/31,00:44:24,19,09,1, 12.0,1,1, -0.893, 10310.771, 497.320, 52913.973 25/12/31,00:44:25,00,11,1, 11.9,1,1, -0.891, 10310.767, 497.320, 52913.973 25/12/31,00:44:25,01,11,1, 11.9,1,1, -0.891, 10310.785, 497.327, 52913.855 25/12/31,00:44:25,02,11,1, 11.9,1,1, -0.891, 10310.769, 497.302, 52913.887 25/12/31,00:44:25,03,11,1, 11.9,1,1, -0.891, 10310.801, 497.295, 52913.911 25/12/31,00:44:25,04,11,1, 11.9,1,1, -0.891, 10310.793, 497.319, 52913.886 25/12/31,00:44:25,05,11,1, 11.9,1,1, -0.891, 10310.750, 497.313, 52913.902 25/12/31,00:44:25,06,11,1, 11.9,1,1, -0.891, 10310.801, 497.314, 52913.959 25/12/31,00:44:25,07,11,1, 11.9,1,1, -0.891, 10310.802, 497.324, 52913.932 25/12/31,00:44:25,08,11,1, 11.9,1,1, -0.891, 10310.803, 497.314, 52913.946 25/12/31,00:44:25,09,11,1, 11.9,1,1, -0.891, 10310.772, 497.303, 52913.860 25/12/31,00:44:25,10,11,1, 11.9,1,1, -0.891, 10310.797, 497.343, 52913.901 25/12/31,00:44:25,11,11,1, 11.9,1,1, -0.891, 10310.798, 497.379, 52913.943 25/12/31,00:44:25,12,11,1, 11.9,1,1, -0.891, 10310.755, 497.343, 52913.930 25/12/31,00:44:25,13,11,1, 11.9,1,1, -0.891, 10310.775, 497.359, 52913.959 25/12/31,00:44:25,14,11,1, 11.9,1,1, -0.891, 10310.802, 497.378, 52913.992 25/12/31,00:44:25,15,11,1, 11.9,1,1, -0.891, 10310.782, 497.368, 52913.935 25/12/31,00:44:25,16,11,1, 11.9,1,1, -0.891, 10310.770, 497.366, 52913.915 25/12/31,00:44:25,17,11,1, 11.9,1,1, -0.891, 10310.789, 497.367, 52913.893 25/12/31,00:44:25,18,11,1, 11.9,1,1, -0.891, 10310.774, 497.392, 52914.010 25/12/31,00:44:25,19,11,1, 11.9,1,1, -0.891, 10310.780, 497.396, 52913.914 25/12/31,00:44:26,00,10,1, 11.9,1,1, -0.892, 10310.775, 497.396, 52913.914 25/12/31,00:44:26,01,10,1, 11.9,1,1, -0.892, 10310.782, 497.398, 52913.989 25/12/31,00:44:26,02,10,1, 11.9,1,1, -0.892, 10310.794, 497.375, 52913.910 25/12/31,00:44:26,03,10,1, 11.9,1,1, -0.892, 10310.793, 497.411, 52913.963 25/12/31,00:44:26,04,10,1, 11.9,1,1, -0.892, 10310.788, 497.407, 52913.927 25/12/31,00:44:26,05,10,1, 11.9,1,1, -0.892, 10310.782, 497.418, 52913.857 25/12/31,00:44:26,06,10,1, 11.9,1,1, -0.892, 10310.791, 497.423, 52913.962 25/12/31,00:44:26,07,10,1, 11.9,1,1, -0.892, 10310.764, 497.410, 52913.941 25/12/31,00:44:26,08,10,1, 11.9,1,1, -0.892, 10310.775, 497.434, 52913.963 25/12/31,00:44:26,09,10,1, 11.9,1,1, -0.892, 10310.810, 497.451, 52914.004 25/12/31,00:44:26,10,10,1, 11.9,1,1, -0.892, 10310.760, 497.412, 52913.939 25/12/31,00:44:26,11,10,1, 11.9,1,1, -0.892, 10310.783, 497.433, 52913.933 25/12/31,00:44:26,12,10,1, 11.9,1,1, -0.892, 10310.799, 497.452, 52913.984 25/12/31,00:44:26,13,10,1, 11.9,1,1, -0.892, 10310.788, 497.449, 52913.961 25/12/31,00:44:26,14,10,1, 11.9,1,1, -0.892, 10310.782, 497.457, 52913.938 25/12/31,00:44:26,15,10,1, 11.9,1,1, -0.892, 10310.810, 497.465, 52914.026 25/12/31,00:44:26,16,10,1, 11.9,1,1, -0.892, 10310.784, 497.477, 52914.025 25/12/31,00:44:26,17,10,1, 11.9,1,1, -0.892, 10310.804, 497.461, 52913.983 25/12/31,00:44:26,18,10,1, 11.9,1,1, -0.892, 10310.820, 497.452, 52913.925 25/12/31,00:44:26,19,10,1, 11.9,1,1, -0.892, 10310.811, 497.467, 52913.892 25/12/31,00:44:27,00,10,1, 12.0,1,1, -0.893, 10310.808, 497.467, 52913.892 25/12/31,00:44:27,01,10,1, 12.0,1,1, -0.893, 10310.816, 497.490, 52913.942 25/12/31,00:44:27,02,10,1, 12.0,1,1, -0.893, 10310.809, 497.469, 52914.018 25/12/31,00:44:27,03,10,1, 12.0,1,1, -0.893, 10310.799, 497.484, 52914.012 25/12/31,00:44:27,04,10,1, 12.0,1,1, -0.893, 10310.822, 497.485, 52914.005 25/12/31,00:44:27,05,10,1, 12.0,1,1, -0.893, 10310.798, 497.486, 52913.977 25/12/31,00:44:27,06,10,1, 12.0,1,1, -0.893, 10310.817, 497.495, 52913.999 25/12/31,00:44:27,07,10,1, 12.0,1,1, -0.893, 10310.817, 497.504, 52913.959 25/12/31,00:44:27,08,10,1, 12.0,1,1, -0.893, 10310.792, 497.467, 52914.031 25/12/31,00:44:27,09,10,1, 12.0,1,1, -0.893, 10310.816, 497.500, 52914.022 25/12/31,00:44:27,10,10,1, 12.0,1,1, -0.893, 10310.812, 497.510, 52914.007 25/12/31,00:44:27,11,10,1, 12.0,1,1, -0.893, 10310.805, 497.485, 52913.982 25/12/31,00:44:27,12,10,1, 12.0,1,1, -0.893, 10310.816, 497.474, 52913.997 25/12/31,00:44:27,13,10,1, 12.0,1,1, -0.893, 10310.842, 497.534, 52913.960 25/12/31,00:44:27,14,10,1, 12.0,1,1, -0.893, 10310.813, 497.514, 52914.007 25/12/31,00:44:27,15,10,1, 12.0,1,1, -0.893, 10310.837, 497.501, 52913.956 25/12/31,00:44:27,16,10,1, 12.0,1,1, -0.893, 10310.836, 497.522, 52913.995 25/12/31,00:44:27,17,10,1, 12.0,1,1, -0.893, 10310.839, 497.545, 52913.970 25/12/31,00:44:27,18,10,1, 12.0,1,1, -0.893, 10310.834, 497.512, 52913.945 25/12/31,00:44:27,19,10,1, 12.0,1,1, -0.893, 10310.840, 497.509, 52913.978 25/12/31,00:44:28,00,09,1, 11.9,1,1, -0.890, 10310.833, 497.509, 52913.978 25/12/31,00:44:28,01,09,1, 11.9,1,1, -0.890, 10310.840, 497.520, 52913.962 25/12/31,00:44:28,02,09,1, 11.9,1,1, -0.890, 10310.839, 497.498, 52913.994 25/12/31,00:44:28,03,09,1, 11.9,1,1, -0.890, 10310.830, 497.518, 52913.965 25/12/31,00:44:28,04,09,1, 11.9,1,1, -0.890, 10310.861, 497.519, 52913.997 25/12/31,00:44:28,05,09,1, 11.9,1,1, -0.890, 10310.874, 497.533, 52913.988 25/12/31,00:44:28,06,09,1, 11.9,1,1, -0.890, 10310.848, 497.535, 52914.032 25/12/31,00:44:28,07,09,1, 11.9,1,1, -0.890, 10310.861, 497.524, 52913.977 25/12/31,00:44:28,08,09,1, 11.9,1,1, -0.890, 10310.869, 497.558, 52914.052 25/12/31,00:44:28,09,09,1, 11.9,1,1, -0.890, 10310.856, 497.526, 52913.977 25/12/31,00:44:28,10,09,1, 11.9,1,1, -0.890, 10310.873, 497.515, 52914.022 25/12/31,00:44:28,11,09,1, 11.9,1,1, -0.890, 10310.855, 497.555, 52914.038 25/12/31,00:44:28,12,09,1, 11.9,1,1, -0.890, 10310.848, 497.524, 52913.975 25/12/31,00:44:28,13,09,1, 11.9,1,1, -0.890, 10310.868, 497.522, 52914.004 25/12/31,00:44:28,14,09,1, 11.9,1,1, -0.890, 10310.870, 497.523, 52913.935 25/12/31,00:44:28,15,09,1, 11.9,1,1, -0.890, 10310.859, 497.524, 52914.009 25/12/31,00:44:28,16,09,1, 11.9,1,1, -0.890, 10310.876, 497.498, 52913.933 25/12/31,00:44:28,17,09,1, 11.9,1,1, -0.890, 10310.881, 497.537, 52913.959 25/12/31,00:44:28,18,09,1, 11.9,1,1, -0.890, 10310.874, 497.544, 52914.054 25/12/31,00:44:28,19,09,1, 11.9,1,1, -0.890, 10310.888, 497.518, 52913.970 25/12/31,00:44:29,00,10,1, 11.9,1,1, -0.891, 10310.884, 497.518, 52913.970 25/12/31,00:44:29,01,10,1, 11.9,1,1, -0.891, 10310.912, 497.526, 52913.967 25/12/31,00:44:29,02,10,1, 11.9,1,1, -0.891, 10310.891, 497.520, 52913.951 25/12/31,00:44:29,03,10,1, 11.9,1,1, -0.891, 10310.914, 497.529, 52913.989 25/12/31,00:44:29,04,10,1, 11.9,1,1, -0.891, 10310.906, 497.498, 52913.974 25/12/31,00:44:29,05,10,1, 11.9,1,1, -0.891, 10310.907, 497.517, 52914.024 25/12/31,00:44:29,06,10,1, 11.9,1,1, -0.891, 10310.941, 497.553, 52913.974 25/12/31,00:44:29,07,10,1, 11.9,1,1, -0.891, 10310.904, 497.523, 52913.996 25/12/31,00:44:29,08,10,1, 11.9,1,1, -0.891, 10310.908, 497.519, 52913.917 25/12/31,00:44:29,09,10,1, 11.9,1,1, -0.891, 10310.918, 497.534, 52913.942 25/12/31,00:44:29,10,10,1, 11.9,1,1, -0.891, 10310.936, 497.514, 52913.934 25/12/31,00:44:29,11,10,1, 11.9,1,1, -0.891, 10310.933, 497.481, 52913.909 25/12/31,00:44:29,12,10,1, 11.9,1,1, -0.891, 10310.947, 497.510, 52913.898 25/12/31,00:44:29,13,10,1, 11.9,1,1, -0.891, 10310.930, 497.506, 52914.019 25/12/31,00:44:29,14,10,1, 11.9,1,1, -0.891, 10310.929, 497.494, 52913.942 25/12/31,00:44:29,15,10,1, 11.9,1,1, -0.891, 10310.952, 497.487, 52913.979 25/12/31,00:44:29,16,10,1, 11.9,1,1, -0.891, 10310.941, 497.524, 52913.966 25/12/31,00:44:29,17,10,1, 11.9,1,1, -0.891, 10310.944, 497.496, 52913.832 25/12/31,00:44:29,18,10,1, 11.9,1,1, -0.891, 10310.959, 497.487, 52913.825 25/12/31,00:44:29,19,10,1, 11.9,1,1, -0.891, 10310.962, 497.498, 52913.901 25/12/31,00:44:30,00,10,1, 11.9,1,1, -0.890, 10310.959, 497.498, 52913.901 25/12/31,00:44:30,01,10,1, 11.9,1,1, -0.890, 10310.970, 497.476, 52913.947 25/12/31,00:44:30,02,10,1, 11.9,1,1, -0.890, 10310.958, 497.486, 52913.923 25/12/31,00:44:30,03,10,1, 11.9,1,1, -0.890, 10310.959, 497.461, 52913.946 25/12/31,00:44:30,04,10,1, 11.9,1,1, -0.890, 10310.949, 497.466, 52913.910 25/12/31,00:44:30,05,10,1, 11.9,1,1, -0.890, 10310.982, 497.444, 52913.711 25/12/31,00:44:30,06,10,1, 11.9,1,1, -0.890, 10310.993, 497.410, 52913.868 25/12/31,00:44:30,07,10,1, 11.9,1,1, -0.890, 10310.979, 497.459, 52913.887 25/12/31,00:44:30,08,10,1, 11.9,1,1, -0.890, 10310.976, 497.436, 52913.920 25/12/31,00:44:30,09,10,1, 11.9,1,1, -0.890, 10310.971, 497.386, 52913.857 25/12/31,00:44:30,10,10,1, 11.9,1,1, -0.890, 10310.980, 497.435, 52913.898 25/12/31,00:44:30,11,10,1, 11.9,1,1, -0.890, 10310.976, 497.418, 52913.862 25/12/31,00:44:30,12,10,1, 11.9,1,1, -0.890, 10310.980, 497.386, 52913.866 25/12/31,00:44:30,13,10,1, 11.9,1,1, -0.890, 10310.983, 497.401, 52913.874 25/12/31,00:44:30,14,10,1, 11.9,1,1, -0.890, 10311.001, 497.430, 52913.955 25/12/31,00:44:30,15,10,1, 11.9,1,1, -0.890, 10310.983, 497.371, 52913.916 25/12/31,00:44:30,16,10,1, 11.9,1,1, -0.890, 10310.997, 497.378, 52913.905 25/12/31,00:44:30,17,10,1, 11.9,1,1, -0.890, 10310.994, 497.378, 52913.884 25/12/31,00:44:30,18,10,1, 11.9,1,1, -0.890, 10311.003, 497.377, 52913.903 25/12/31,00:44:30,19,10,1, 11.9,1,1, -0.890, 10310.994, 497.346, 52913.885 25/12/31,00:44:31,00,10,1, 12.0,1,1, -0.890, 10310.992, 497.346, 52913.885 25/12/31,00:44:31,01,10,1, 12.0,1,1, -0.890, 10310.996, 497.337, 52913.843 25/12/31,00:44:31,02,10,1, 12.0,1,1, -0.890, 10310.996, 497.363, 52913.894 25/12/31,00:44:31,03,10,1, 12.0,1,1, -0.890, 10310.995, 497.335, 52913.841 25/12/31,00:44:31,04,10,1, 12.0,1,1, -0.890, 10311.016, 497.320, 52913.898 25/12/31,00:44:31,05,10,1, 12.0,1,1, -0.890, 10311.016, 497.322, 52913.862 25/12/31,00:44:31,06,10,1, 12.0,1,1, -0.890, 10311.011, 497.298, 52913.818 25/12/31,00:44:31,07,10,1, 12.0,1,1, -0.890, 10311.002, 497.276, 52913.770 25/12/31,00:44:31,08,10,1, 12.0,1,1, -0.890, 10310.996, 497.284, 52913.831 25/12/31,00:44:31,09,10,1, 12.0,1,1, -0.890, 10311.000, 497.262, 52913.894 25/12/31,00:44:31,10,10,1, 12.0,1,1, -0.890, 10310.980, 497.210, 52913.848 25/12/31,00:44:31,11,10,1, 12.0,1,1, -0.890, 10310.991, 497.257, 52913.947 25/12/31,00:44:31,12,10,1, 12.0,1,1, -0.890, 10310.984, 497.268, 52913.873 25/12/31,00:44:31,13,10,1, 12.0,1,1, -0.890, 10310.971, 497.218, 52913.909 25/12/31,00:44:31,14,10,1, 12.0,1,1, -0.890, 10310.950, 497.196, 52913.850 25/12/31,00:44:31,15,10,1, 12.0,1,1, -0.890, 10310.980, 497.218, 52913.840 25/12/31,00:44:31,16,10,1, 12.0,1,1, -0.890, 10310.995, 497.211, 52913.940 25/12/31,00:44:31,17,10,1, 12.0,1,1, -0.890, 10310.943, 497.184, 52913.869 25/12/31,00:44:31,18,10,1, 12.0,1,1, -0.890, 10310.975, 497.173, 52913.906 25/12/31,00:44:31,19,10,1, 12.0,1,1, -0.890, 10310.999, 497.177, 52913.842 25/12/31,00:44:32,00,10,1, 11.9,1,1, -0.891, 10310.992, 497.177, 52913.842 25/12/31,00:44:32,01,10,1, 11.9,1,1, -0.891, 10310.969, 497.140, 52913.789 25/12/31,00:44:32,02,10,1, 11.9,1,1, -0.891, 10310.981, 497.147, 52913.857 25/12/31,00:44:32,03,10,1, 11.9,1,1, -0.891, 10310.947, 497.117, 52913.812 25/12/31,00:44:32,04,10,1, 11.9,1,1, -0.891, 10310.947, 497.103, 52913.850 25/12/31,00:44:32,05,10,1, 11.9,1,1, -0.891, 10310.934, 497.090, 52913.847 25/12/31,00:44:32,06,10,1, 11.9,1,1, -0.891, 10310.956, 497.098, 52913.867 25/12/31,00:44:32,07,10,1, 11.9,1,1, -0.891, 10310.954, 497.065, 52913.772 25/12/31,00:44:32,08,10,1, 11.9,1,1, -0.891, 10310.942, 497.037, 52913.809 25/12/31,00:44:32,09,10,1, 11.9,1,1, -0.891, 10310.950, 497.056, 52913.756 25/12/31,00:44:32,10,10,1, 11.9,1,1, -0.891, 10310.941, 497.067, 52913.837 25/12/31,00:44:32,11,10,1, 11.9,1,1, -0.891, 10310.940, 497.060, 52913.829 25/12/31,00:44:32,12,10,1, 11.9,1,1, -0.891, 10310.956, 497.023, 52913.787 25/12/31,00:44:32,13,10,1, 11.9,1,1, -0.891, 10310.922, 497.042, 52913.839 25/12/31,00:44:32,14,10,1, 11.9,1,1, -0.891, 10310.945, 497.016, 52913.831 25/12/31,00:44:32,15,10,1, 11.9,1,1, -0.891, 10310.915, 496.991, 52913.783 25/12/31,00:44:32,16,10,1, 11.9,1,1, -0.891, 10310.916, 496.986, 52913.819 25/12/31,00:44:32,17,10,1, 11.9,1,1, -0.891, 10310.901, 497.011, 52913.922 25/12/31,00:44:32,18,10,1, 11.9,1,1, -0.891, 10310.887, 496.978, 52913.795 25/12/31,00:44:32,19,10,1, 11.9,1,1, -0.891, 10310.886, 496.988, 52913.837 25/12/31,00:44:33,00,11,1, 11.9,1,1, -0.891, 10310.884, 496.988, 52913.837 25/12/31,00:44:33,01,11,1, 11.9,1,1, -0.891, 10310.889, 496.940, 52913.719 25/12/31,00:44:33,02,11,1, 11.9,1,1, -0.891, 10310.858, 496.939, 52913.726 25/12/31,00:44:33,03,11,1, 11.9,1,1, -0.891, 10310.874, 496.939, 52913.796 25/12/31,00:44:33,04,11,1, 11.9,1,1, -0.891, 10310.856, 496.930, 52913.781 25/12/31,00:44:33,05,11,1, 11.9,1,1, -0.891, 10310.825, 496.940, 52913.771 25/12/31,00:44:33,06,11,1, 11.9,1,1, -0.891, 10310.871, 496.921, 52913.792 25/12/31,00:44:33,07,11,1, 11.9,1,1, -0.891, 10310.852, 496.902, 52913.762 25/12/31,00:44:33,08,11,1, 11.9,1,1, -0.891, 10310.834, 496.934, 52913.817 25/12/31,00:44:33,09,11,1, 11.9,1,1, -0.891, 10310.813, 496.885, 52913.830 25/12/31,00:44:33,10,11,1, 11.9,1,1, -0.891, 10310.806, 496.870, 52913.735 25/12/31,00:44:33,11,11,1, 11.9,1,1, -0.891, 10310.796, 496.892, 52913.707 25/12/31,00:44:33,12,11,1, 11.9,1,1, -0.891, 10310.800, 496.862, 52913.731 25/12/31,00:44:33,13,11,1, 11.9,1,1, -0.891, 10310.805, 496.858, 52913.837 25/12/31,00:44:33,14,11,1, 11.9,1,1, -0.891, 10310.790, 496.871, 52913.803 25/12/31,00:44:33,15,11,1, 11.9,1,1, -0.891, 10310.783, 496.861, 52913.824 25/12/31,00:44:33,16,11,1, 11.9,1,1, -0.891, 10310.746, 496.830, 52913.734 25/12/31,00:44:33,17,11,1, 11.9,1,1, -0.891, 10310.775, 496.824, 52913.747 25/12/31,00:44:33,18,11,1, 11.9,1,1, -0.891, 10310.766, 496.843, 52913.791 25/12/31,00:44:33,19,11,1, 11.9,1,1, -0.891, 10310.756, 496.800, 52913.725 25/12/31,00:44:34,00,10,1, 11.9,1,1, -0.895, 10310.750, 496.800, 52913.725 25/12/31,00:44:34,01,10,1, 11.9,1,1, -0.895, 10310.752, 496.837, 52913.764 25/12/31,00:44:34,02,10,1, 11.9,1,1, -0.895, 10310.718, 496.793, 52913.844 25/12/31,00:44:34,03,10,1, 11.9,1,1, -0.895, 10310.706, 496.779, 52913.703 25/12/31,00:44:34,04,10,1, 11.9,1,1, -0.895, 10310.713, 496.813, 52913.697 25/12/31,00:44:34,05,10,1, 11.9,1,1, -0.895, 10310.723, 496.803, 52913.720 25/12/31,00:44:34,06,10,1, 11.9,1,1, -0.895, 10310.681, 496.780, 52913.766 25/12/31,00:44:34,07,10,1, 11.9,1,1, -0.895, 10310.680, 496.780, 52913.736 25/12/31,00:44:34,08,10,1, 11.9,1,1, -0.895, 10310.674, 496.759, 52913.804 25/12/31,00:44:34,09,10,1, 11.9,1,1, -0.895, 10310.677, 496.790, 52913.827 25/12/31,00:44:34,10,10,1, 11.9,1,1, -0.895, 10310.665, 496.744, 52913.802 25/12/31,00:44:34,11,10,1, 11.9,1,1, -0.895, 10310.656, 496.738, 52913.777 25/12/31,00:44:34,12,10,1, 11.9,1,1, -0.895, 10310.646, 496.748, 52913.720 25/12/31,00:44:34,13,10,1, 11.9,1,1, -0.895, 10310.656, 496.755, 52913.726 25/12/31,00:44:34,14,10,1, 11.9,1,1, -0.895, 10310.615, 496.711, 52913.760 25/12/31,00:44:34,15,10,1, 11.9,1,1, -0.895, 10310.601, 496.742, 52913.739 25/12/31,00:44:34,16,10,1, 11.9,1,1, -0.895, 10310.599, 496.757, 52913.825 25/12/31,00:44:34,17,10,1, 11.9,1,1, -0.895, 10310.584, 496.718, 52913.731 25/12/31,00:44:34,18,10,1, 11.9,1,1, -0.895, 10310.568, 496.725, 52913.738 25/12/31,00:44:34,19,10,1, 11.9,1,1, -0.895, 10310.571, 496.741, 52913.771 25/12/31,00:44:35,00,10,1, 11.9,1,1, -0.889, 10310.566, 496.741, 52913.771 25/12/31,00:44:35,01,10,1, 11.9,1,1, -0.889, 10310.537, 496.696, 52913.757 25/12/31,00:44:35,02,10,1, 11.9,1,1, -0.889, 10310.523, 496.711, 52913.742 25/12/31,00:44:35,03,10,1, 11.9,1,1, -0.889, 10310.532, 496.714, 52913.809 25/12/31,00:44:35,04,10,1, 11.9,1,1, -0.889, 10310.509, 496.673, 52913.782 25/12/31,00:44:35,05,10,1, 11.9,1,1, -0.889, 10310.501, 496.703, 52913.763 25/12/31,00:44:35,06,10,1, 11.9,1,1, -0.889, 10310.491, 496.709, 52913.725 25/12/31,00:44:35,07,10,1, 11.9,1,1, -0.889, 10310.492, 496.696, 52913.752 25/12/31,00:44:35,08,10,1, 11.9,1,1, -0.889, 10310.461, 496.676, 52913.781 25/12/31,00:44:35,09,10,1, 11.9,1,1, -0.889, 10310.467, 496.699, 52913.812 25/12/31,00:44:35,10,10,1, 11.9,1,1, -0.889, 10310.479, 496.667, 52913.781 25/12/31,00:44:35,11,10,1, 11.9,1,1, -0.889, 10310.420, 496.682, 52913.765 25/12/31,00:44:35,12,10,1, 11.9,1,1, -0.889, 10310.424, 496.675, 52913.805 25/12/31,00:44:35,13,10,1, 11.9,1,1, -0.889, 10310.436, 496.673, 52913.772 25/12/31,00:44:35,14,10,1, 11.9,1,1, -0.889, 10310.426, 496.708, 52913.872 25/12/31,00:44:35,15,10,1, 11.9,1,1, -0.889, 10310.393, 496.669, 52913.809 25/12/31,00:44:35,16,10,1, 11.9,1,1, -0.889, 10310.390, 496.686, 52913.847 25/12/31,00:44:35,17,10,1, 11.9,1,1, -0.889, 10310.383, 496.681, 52913.772 25/12/31,00:44:35,18,10,1, 11.9,1,1, -0.889, 10310.341, 496.670, 52913.870 25/12/31,00:44:35,19,10,1, 11.9,1,1, -0.889, 10310.341, 496.641, 52913.761 25/12/31,00:44:36,00,10,1, 11.9,1,1, -0.894, 10310.333, 496.641, 52913.761 25/12/31,00:44:36,01,10,1, 11.9,1,1, -0.894, 10310.320, 496.672, 52913.791 25/12/31,00:44:36,02,10,1, 11.9,1,1, -0.894, 10310.293, 496.631, 52913.826 25/12/31,00:44:36,03,10,1, 11.9,1,1, -0.894, 10310.272, 496.673, 52913.827 25/12/31,00:44:36,04,10,1, 11.9,1,1, -0.894, 10310.281, 496.668, 52913.823 25/12/31,00:44:36,05,10,1, 11.9,1,1, -0.894, 10310.238, 496.646, 52913.848 25/12/31,00:44:36,06,10,1, 11.9,1,1, -0.894, 10310.226, 496.607, 52913.806 25/12/31,00:44:36,07,10,1, 11.9,1,1, -0.894, 10310.235, 496.647, 52913.853 25/12/31,00:44:36,08,10,1, 11.9,1,1, -0.894, 10310.208, 496.620, 52913.742 25/12/31,00:44:36,09,10,1, 11.9,1,1, -0.894, 10310.197, 496.618, 52913.794 25/12/31,00:44:36,10,10,1, 11.9,1,1, -0.894, 10310.200, 496.617, 52913.848 25/12/31,00:44:36,11,10,1, 11.9,1,1, -0.894, 10310.164, 496.624, 52913.850 25/12/31,00:44:36,12,10,1, 11.9,1,1, -0.894, 10310.171, 496.623, 52913.770 25/12/31,00:44:36,13,10,1, 11.9,1,1, -0.894, 10310.146, 496.603, 52913.784 25/12/31,00:44:36,14,10,1, 11.9,1,1, -0.894, 10310.150, 496.614, 52913.804 25/12/31,00:44:36,15,10,1, 11.9,1,1, -0.894, 10310.142, 496.615, 52913.816 25/12/31,00:44:36,16,10,1, 11.9,1,1, -0.894, 10310.116, 496.618, 52913.801 25/12/31,00:44:36,17,10,1, 11.9,1,1, -0.894, 10310.103, 496.610, 52913.858 25/12/31,00:44:36,18,10,1, 11.9,1,1, -0.894, 10310.105, 496.632, 52913.840 25/12/31,00:44:36,19,10,1, 11.9,1,1, -0.894, 10310.100, 496.627, 52913.885 25/12/31,00:44:37,00,10,1, 12.0,1,1, -0.891, 10310.099, 496.627, 52913.885 25/12/31,00:44:37,01,10,1, 12.0,1,1, -0.891, 10310.059, 496.623, 52913.834 25/12/31,00:44:37,02,10,1, 12.0,1,1, -0.891, 10310.050, 496.624, 52913.836 25/12/31,00:44:37,03,10,1, 12.0,1,1, -0.891, 10310.028, 496.588, 52913.724 25/12/31,00:44:37,04,10,1, 12.0,1,1, -0.891, 10310.031, 496.611, 52913.800 25/12/31,00:44:37,05,10,1, 12.0,1,1, -0.891, 10310.033, 496.632, 52913.904 25/12/31,00:44:37,06,10,1, 12.0,1,1, -0.891, 10310.037, 496.579, 52913.812 25/12/31,00:44:37,07,10,1, 12.0,1,1, -0.891, 10309.984, 496.571, 52913.893 25/12/31,00:44:37,08,10,1, 12.0,1,1, -0.891, 10309.975, 496.586, 52913.827 25/12/31,00:44:37,09,10,1, 12.0,1,1, -0.891, 10309.990, 496.592, 52913.839 25/12/31,00:44:37,10,10,1, 12.0,1,1, -0.891, 10309.975, 496.584, 52913.855 25/12/31,00:44:37,11,10,1, 12.0,1,1, -0.891, 10309.949, 496.580, 52913.816 25/12/31,00:44:37,12,10,1, 12.0,1,1, -0.891, 10309.927, 496.586, 52913.851 25/12/31,00:44:37,13,10,1, 12.0,1,1, -0.891, 10309.945, 496.577, 52913.868 25/12/31,00:44:37,14,10,1, 12.0,1,1, -0.891, 10309.919, 496.558, 52913.855 25/12/31,00:44:37,15,10,1, 12.0,1,1, -0.891, 10309.921, 496.550, 52913.847 25/12/31,00:44:37,16,10,1, 12.0,1,1, -0.891, 10309.899, 496.561, 52913.799 25/12/31,00:44:37,17,10,1, 12.0,1,1, -0.891, 10309.884, 496.559, 52913.798 25/12/31,00:44:37,18,10,1, 12.0,1,1, -0.891, 10309.860, 496.521, 52913.854 25/12/31,00:44:37,19,10,1, 12.0,1,1, -0.891, 10309.882, 496.554, 52913.923 25/12/31,00:44:38,00,11,1, 12.0,1,1, -0.893, 10309.874, 496.554, 52913.923 25/12/31,00:44:38,01,11,1, 12.0,1,1, -0.893, 10309.844, 496.540, 52913.782 25/12/31,00:44:38,02,11,1, 12.0,1,1, -0.893, 10309.820, 496.543, 52913.879 25/12/31,00:44:38,03,11,1, 12.0,1,1, -0.893, 10309.833, 496.556, 52913.816 25/12/31,00:44:38,04,11,1, 12.0,1,1, -0.893, 10309.814, 496.523, 52913.776 25/12/31,00:44:38,05,11,1, 12.0,1,1, -0.893, 10309.798, 496.497, 52913.793 25/12/31,00:44:38,06,11,1, 12.0,1,1, -0.893, 10309.814, 496.536, 52913.836 25/12/31,00:44:38,07,11,1, 12.0,1,1, -0.893, 10309.782, 496.508, 52913.898 25/12/31,00:44:38,08,11,1, 12.0,1,1, -0.893, 10309.762, 496.515, 52913.810 25/12/31,00:44:38,09,11,1, 12.0,1,1, -0.893, 10309.775, 496.524, 52913.867 25/12/31,00:44:38,10,11,1, 12.0,1,1, -0.893, 10309.768, 496.527, 52913.872 25/12/31,00:44:38,11,11,1, 12.0,1,1, -0.893, 10309.722, 496.513, 52913.860 25/12/31,00:44:38,12,11,1, 12.0,1,1, -0.893, 10309.749, 496.487, 52913.620 25/12/31,00:44:38,13,11,1, 12.0,1,1, -0.893, 10309.715, 496.472, 52913.894 25/12/31,00:44:38,14,11,1, 12.0,1,1, -0.893, 10309.728, 496.495, 52913.876 25/12/31,00:44:38,15,11,1, 12.0,1,1, -0.893, 10309.714, 496.503, 52913.941 25/12/31,00:44:38,16,11,1, 12.0,1,1, -0.893, 10309.711, 496.464, 52913.870 25/12/31,00:44:38,17,11,1, 12.0,1,1, -0.893, 10309.684, 496.501, 52913.866 25/12/31,00:44:38,18,11,1, 12.0,1,1, -0.893, 10309.680, 496.481, 52913.879 25/12/31,00:44:38,19,11,1, 12.0,1,1, -0.893, 10309.698, 496.471, 52913.835 25/12/31,00:44:39,00,10,1, 11.9,1,1, -0.891, 10309.690, 496.471, 52913.835 25/12/31,00:44:39,01,10,1, 11.9,1,1, -0.891, 10309.666, 496.503, 52913.884 25/12/31,00:44:39,02,10,1, 11.9,1,1, -0.891, 10309.642, 496.464, 52913.939 25/12/31,00:44:39,03,10,1, 11.9,1,1, -0.891, 10309.622, 496.453, 52913.949 25/12/31,00:44:39,04,10,1, 11.9,1,1, -0.891, 10309.639, 496.469, 52913.863 25/12/31,00:44:39,05,10,1, 11.9,1,1, -0.891, 10309.627, 496.441, 52913.822 25/12/31,00:44:39,06,10,1, 11.9,1,1, -0.891, 10309.625, 496.432, 52913.809 25/12/31,00:44:39,07,10,1, 11.9,1,1, -0.891, 10309.599, 496.439, 52913.811 25/12/31,00:44:39,08,10,1, 11.9,1,1, -0.891, 10309.603, 496.454, 52913.896 25/12/31,00:44:39,09,10,1, 11.9,1,1, -0.891, 10309.587, 496.445, 52913.819 25/12/31,00:44:39,10,10,1, 11.9,1,1, -0.891, 10309.597, 496.454, 52913.838 25/12/31,00:44:39,11,10,1, 11.9,1,1, -0.891, 10309.582, 496.476, 52913.903 25/12/31,00:44:39,12,10,1, 11.9,1,1, -0.891, 10309.546, 496.440, 52913.812 25/12/31,00:44:39,13,10,1, 11.9,1,1, -0.891, 10309.520, 496.430, 52913.697 25/12/31,00:44:39,14,10,1, 11.9,1,1, -0.891, 10309.554, 496.462, 52913.897 25/12/31,00:44:39,15,10,1, 11.9,1,1, -0.891, 10309.541, 496.464, 52913.849 25/12/31,00:44:39,16,10,1, 11.9,1,1, -0.891, 10309.523, 496.453, 52913.879 25/12/31,00:44:39,17,10,1, 11.9,1,1, -0.891, 10309.506, 496.466, 52913.843 25/12/31,00:44:39,18,10,1, 11.9,1,1, -0.891, 10309.492, 496.463, 52913.820 25/12/31,00:44:39,19,10,1, 11.9,1,1, -0.891, 10309.495, 496.460, 52913.841 25/12/31,00:44:40,00,11,1, 11.9,1,1, -0.894, 10309.490, 496.460, 52913.841 25/12/31,00:44:40,01,11,1, 11.9,1,1, -0.894, 10309.475, 496.461, 52913.842 25/12/31,00:44:40,02,11,1, 11.9,1,1, -0.894, 10309.454, 496.458, 52913.885 25/12/31,00:44:40,03,11,1, 11.9,1,1, -0.894, 10309.456, 496.475, 52913.920 25/12/31,00:44:40,04,11,1, 11.9,1,1, -0.894, 10309.442, 496.445, 52913.847 25/12/31,00:44:40,05,11,1, 11.9,1,1, -0.894, 10309.461, 496.462, 52913.910 25/12/31,00:44:40,06,11,1, 11.9,1,1, -0.894, 10309.413, 496.459, 52913.902 25/12/31,00:44:40,07,11,1, 11.9,1,1, -0.894, 10309.396, 496.461, 52913.922 25/12/31,00:44:40,08,11,1, 11.9,1,1, -0.894, 10309.430, 496.461, 52913.880 25/12/31,00:44:40,09,11,1, 11.9,1,1, -0.894, 10309.396, 496.464, 52913.875 25/12/31,00:44:40,10,11,1, 11.9,1,1, -0.894, 10309.367, 496.457, 52913.973 25/12/31,00:44:40,11,11,1, 11.9,1,1, -0.894, 10309.379, 496.436, 52913.939 25/12/31,00:44:40,12,11,1, 11.9,1,1, -0.894, 10309.386, 496.476, 52913.955 25/12/31,00:44:40,13,11,1, 11.9,1,1, -0.894, 10309.385, 496.446, 52913.920 25/12/31,00:44:40,14,11,1, 11.9,1,1, -0.894, 10309.362, 496.417, 52913.921 25/12/31,00:44:40,15,11,1, 11.9,1,1, -0.894, 10309.351, 496.469, 52913.873 25/12/31,00:44:40,16,11,1, 11.9,1,1, -0.894, 10309.346, 496.480, 52913.941 25/12/31,00:44:40,17,11,1, 11.9,1,1, -0.894, 10309.314, 496.466, 52913.958 25/12/31,00:44:40,18,11,1, 11.9,1,1, -0.894, 10309.314, 496.456, 52913.955 25/12/31,00:44:40,19,11,1, 11.9,1,1, -0.894, 10309.290, 496.460, 52913.937 25/12/31,00:44:41,00,10,1, 11.9,1,1, -0.894, 10309.290, 496.460, 52913.937 25/12/31,00:44:41,01,10,1, 11.9,1,1, -0.894, 10309.275, 496.454, 52913.931 25/12/31,00:44:41,02,10,1, 11.9,1,1, -0.894, 10309.270, 496.437, 52913.869 25/12/31,00:44:41,03,10,1, 11.9,1,1, -0.894, 10309.267, 496.442, 52913.879 25/12/31,00:44:41,04,10,1, 11.9,1,1, -0.894, 10309.250, 496.459, 52913.945 25/12/31,00:44:41,05,10,1, 11.9,1,1, -0.894, 10309.254, 496.437, 52913.930 25/12/31,00:44:41,06,10,1, 11.9,1,1, -0.894, 10309.223, 496.453, 52913.969 25/12/31,00:44:41,07,10,1, 11.9,1,1, -0.894, 10309.228, 496.479, 52913.953 25/12/31,00:44:41,08,10,1, 11.9,1,1, -0.894, 10309.201, 496.450, 52913.952 25/12/31,00:44:41,09,10,1, 11.9,1,1, -0.894, 10309.211, 496.457, 52914.000 25/12/31,00:44:41,10,10,1, 11.9,1,1, -0.894, 10309.213, 496.442, 52913.940 25/12/31,00:44:41,11,10,1, 11.9,1,1, -0.894, 10309.193, 496.455, 52914.030 25/12/31,00:44:41,12,10,1, 11.9,1,1, -0.894, 10309.167, 496.424, 52913.982 25/12/31,00:44:41,13,10,1, 11.9,1,1, -0.894, 10309.176, 496.448, 52914.019 25/12/31,00:44:41,14,10,1, 11.9,1,1, -0.894, 10309.153, 496.437, 52914.075 25/12/31,00:44:41,15,10,1, 11.9,1,1, -0.894, 10309.125, 496.421, 52913.987 25/12/31,00:44:41,16,10,1, 11.9,1,1, -0.894, 10309.103, 496.446, 52913.995 25/12/31,00:44:41,17,10,1, 11.9,1,1, -0.894, 10309.108, 496.455, 52914.017 25/12/31,00:44:41,18,10,1, 11.9,1,1, -0.894, 10309.085, 496.437, 52914.058 25/12/31,00:44:41,19,10,1, 11.9,1,1, -0.894, 10309.074, 496.427, 52914.019 25/12/31,00:44:42,00,10,1, 12.0,1,1, -0.891, 10309.073, 496.427, 52914.019 25/12/31,00:44:42,01,10,1, 12.0,1,1, -0.891, 10309.073, 496.455, 52914.019 25/12/31,00:44:42,02,10,1, 12.0,1,1, -0.891, 10309.019, 496.457, 52914.056 25/12/31,00:44:42,03,10,1, 12.0,1,1, -0.891, 10309.029, 496.439, 52913.978 25/12/31,00:44:42,04,10,1, 12.0,1,1, -0.891, 10308.978, 496.442, 52914.030 25/12/31,00:44:42,05,10,1, 12.0,1,1, -0.891, 10308.973, 496.442, 52913.952 25/12/31,00:44:42,06,10,1, 12.0,1,1, -0.891, 10308.988, 496.422, 52913.982 25/12/31,00:44:42,07,10,1, 12.0,1,1, -0.891, 10308.962, 496.433, 52914.009 25/12/31,00:44:42,08,10,1, 12.0,1,1, -0.891, 10308.973, 496.468, 52914.085 25/12/31,00:44:42,09,10,1, 12.0,1,1, -0.891, 10308.933, 496.448, 52914.072 25/12/31,00:44:42,10,10,1, 12.0,1,1, -0.891, 10308.896, 496.447, 52914.010 25/12/31,00:44:42,11,10,1, 12.0,1,1, -0.891, 10308.879, 496.494, 52914.077 25/12/31,00:44:42,12,10,1, 12.0,1,1, -0.891, 10308.910, 496.492, 52914.087 25/12/31,00:44:42,13,10,1, 12.0,1,1, -0.891, 10308.895, 496.450, 52914.040 25/12/31,00:44:42,14,10,1, 12.0,1,1, -0.891, 10308.875, 496.483, 52914.053 25/12/31,00:44:42,15,10,1, 12.0,1,1, -0.891, 10308.855, 496.501, 52914.083 25/12/31,00:44:42,16,10,1, 12.0,1,1, -0.891, 10308.809, 496.453, 52914.068 25/12/31,00:44:42,17,10,1, 12.0,1,1, -0.891, 10308.798, 496.470, 52914.071 25/12/31,00:44:42,18,10,1, 12.0,1,1, -0.891, 10308.811, 496.492, 52914.067 25/12/31,00:44:42,19,10,1, 12.0,1,1, -0.891, 10308.788, 496.472, 52914.057 25/12/31,00:44:43,00,11,1, 11.8,1,1, -0.890, 10308.781, 496.472, 52914.057 25/12/31,00:44:43,01,11,1, 11.8,1,1, -0.890, 10308.752, 496.509, 52914.089 25/12/31,00:44:43,02,11,1, 11.8,1,1, -0.890, 10308.735, 496.499, 52914.203 25/12/31,00:44:43,03,11,1, 11.8,1,1, -0.890, 10308.720, 496.513, 52914.082 25/12/31,00:44:43,04,11,1, 11.8,1,1, -0.890, 10308.696, 496.498, 52914.112 25/12/31,00:44:43,05,11,1, 11.8,1,1, -0.890, 10308.701, 496.512, 52914.111 25/12/31,00:44:43,06,11,1, 11.8,1,1, -0.890, 10308.673, 496.516, 52914.215 25/12/31,00:44:43,07,11,1, 11.8,1,1, -0.890, 10308.615, 496.505, 52914.058 25/12/31,00:44:43,08,11,1, 11.8,1,1, -0.890, 10308.638, 496.515, 52914.088 25/12/31,00:44:43,09,11,1, 11.8,1,1, -0.890, 10308.626, 496.544, 52914.155 25/12/31,00:44:43,10,11,1, 11.8,1,1, -0.890, 10308.620, 496.532, 52914.187 25/12/31,00:44:43,11,11,1, 11.8,1,1, -0.890, 10308.596, 496.509, 52914.142 25/12/31,00:44:43,12,11,1, 11.8,1,1, -0.890, 10308.586, 496.525, 52914.137 25/12/31,00:44:43,13,11,1, 11.8,1,1, -0.890, 10308.576, 496.571, 52914.155 25/12/31,00:44:43,14,11,1, 11.8,1,1, -0.890, 10308.539, 496.525, 52914.147 25/12/31,00:44:43,15,11,1, 11.8,1,1, -0.890, 10308.513, 496.526, 52914.097 25/12/31,00:44:43,16,11,1, 11.8,1,1, -0.890, 10308.508, 496.559, 52914.118 25/12/31,00:44:43,17,11,1, 11.8,1,1, -0.890, 10308.479, 496.553, 52914.199 25/12/31,00:44:43,18,11,1, 11.8,1,1, -0.890, 10308.503, 496.534, 52914.119 25/12/31,00:44:43,19,11,1, 11.8,1,1, -0.890, 10308.462, 496.573, 52914.212 25/12/31,00:44:44,00,11,1, 11.9,1,1, -0.891, 10308.455, 496.573, 52914.212 25/12/31,00:44:44,01,11,1, 11.9,1,1, -0.891, 10308.453, 496.549, 52914.145 25/12/31,00:44:44,02,11,1, 11.9,1,1, -0.891, 10308.432, 496.577, 52914.133 25/12/31,00:44:44,03,11,1, 11.9,1,1, -0.891, 10308.411, 496.568, 52914.173 25/12/31,00:44:44,04,11,1, 11.9,1,1, -0.891, 10308.400, 496.584, 52914.228 25/12/31,00:44:44,05,11,1, 11.9,1,1, -0.891, 10308.396, 496.573, 52914.167 25/12/31,00:44:44,06,11,1, 11.9,1,1, -0.891, 10308.363, 496.547, 52914.193 25/12/31,00:44:44,07,11,1, 11.9,1,1, -0.891, 10308.357, 496.568, 52914.170 25/12/31,00:44:44,08,11,1, 11.9,1,1, -0.891, 10308.370, 496.590, 52914.219 25/12/31,00:44:44,09,11,1, 11.9,1,1, -0.891, 10308.313, 496.549, 52914.162 25/12/31,00:44:44,10,11,1, 11.9,1,1, -0.891, 10308.326, 496.598, 52914.252 25/12/31,00:44:44,11,11,1, 11.9,1,1, -0.891, 10308.315, 496.587, 52914.237 25/12/31,00:44:44,12,11,1, 11.9,1,1, -0.891, 10308.304, 496.558, 52914.253 25/12/31,00:44:44,13,11,1, 11.9,1,1, -0.891, 10308.285, 496.570, 52914.213 25/12/31,00:44:44,14,11,1, 11.9,1,1, -0.891, 10308.316, 496.609, 52914.225 25/12/31,00:44:44,15,11,1, 11.9,1,1, -0.891, 10308.273, 496.584, 52914.264 25/12/31,00:44:44,16,11,1, 11.9,1,1, -0.891, 10308.247, 496.583, 52914.242 25/12/31,00:44:44,17,11,1, 11.9,1,1, -0.891, 10308.260, 496.606, 52914.302 25/12/31,00:44:44,18,11,1, 11.9,1,1, -0.891, 10308.232, 496.615, 52914.251 25/12/31,00:44:44,19,11,1, 11.9,1,1, -0.891, 10308.229, 496.572, 52914.222 25/12/31,00:44:45,00,11,1, 12.0,1,1, -0.894, 10308.222, 496.572, 52914.222 25/12/31,00:44:45,01,11,1, 12.0,1,1, -0.894, 10308.194, 496.592, 52914.258 25/12/31,00:44:45,02,11,1, 12.0,1,1, -0.894, 10308.196, 496.560, 52914.270 25/12/31,00:44:45,03,11,1, 12.0,1,1, -0.894, 10308.191, 496.587, 52914.263 25/12/31,00:44:45,04,11,1, 12.0,1,1, -0.894, 10308.176, 496.589, 52914.359 25/12/31,00:44:45,05,11,1, 12.0,1,1, -0.894, 10308.176, 496.551, 52914.279 25/12/31,00:44:45,06,11,1, 12.0,1,1, -0.894, 10308.142, 496.574, 52914.318 25/12/31,00:44:45,07,11,1, 12.0,1,1, -0.894, 10308.142, 496.572, 52914.368 25/12/31,00:44:45,08,11,1, 12.0,1,1, -0.894, 10308.147, 496.607, 52914.289 25/12/31,00:44:45,09,11,1, 12.0,1,1, -0.894, 10308.092, 496.590, 52914.346 25/12/31,00:44:45,10,11,1, 12.0,1,1, -0.894, 10308.103, 496.565, 52914.310 25/12/31,00:44:45,11,11,1, 12.0,1,1, -0.894, 10308.095, 496.586, 52914.366 25/12/31,00:44:45,12,11,1, 12.0,1,1, -0.894, 10308.096, 496.597, 52914.404 25/12/31,00:44:45,13,11,1, 12.0,1,1, -0.894, 10308.051, 496.574, 52914.321 25/12/31,00:44:45,14,11,1, 12.0,1,1, -0.894, 10308.040, 496.575, 52914.394 25/12/31,00:44:45,15,11,1, 12.0,1,1, -0.894, 10308.046, 496.601, 52914.355 25/12/31,00:44:45,16,11,1, 12.0,1,1, -0.894, 10308.040, 496.581, 52914.355 25/12/31,00:44:45,17,11,1, 12.0,1,1, -0.894, 10308.007, 496.575, 52914.357 25/12/31,00:44:45,18,11,1, 12.0,1,1, -0.894, 10308.016, 496.601, 52914.303 25/12/31,00:44:45,19,11,1, 12.0,1,1, -0.894, 10308.006, 496.601, 52914.472 25/12/31,00:44:46,00,12,1, 11.9,1,1, -0.890, 10308.005, 496.601, 52914.472 25/12/31,00:44:46,01,12,1, 11.9,1,1, -0.890, 10307.972, 496.598, 52914.470 25/12/31,00:44:46,02,12,1, 11.9,1,1, -0.890, 10307.961, 496.631, 52914.371 25/12/31,00:44:46,03,12,1, 11.9,1,1, -0.890, 10307.943, 496.593, 52914.334 25/12/31,00:44:46,04,12,1, 11.9,1,1, -0.890, 10307.931, 496.579, 52914.410 25/12/31,00:44:46,05,12,1, 11.9,1,1, -0.890, 10307.919, 496.624, 52914.394 25/12/31,00:44:46,06,12,1, 11.9,1,1, -0.890, 10307.910, 496.595, 52914.407 25/12/31,00:44:46,07,12,1, 11.9,1,1, -0.890, 10307.925, 496.586, 52914.472 25/12/31,00:44:46,08,12,1, 11.9,1,1, -0.890, 10307.899, 496.618, 52914.487 25/12/31,00:44:46,09,12,1, 11.9,1,1, -0.890, 10307.887, 496.619, 52914.420 25/12/31,00:44:46,10,12,1, 11.9,1,1, -0.890, 10307.871, 496.615, 52914.426 25/12/31,00:44:46,11,12,1, 11.9,1,1, -0.890, 10307.856, 496.605, 52914.340 25/12/31,00:44:46,12,12,1, 11.9,1,1, -0.890, 10307.833, 496.604, 52914.398 25/12/31,00:44:46,13,12,1, 11.9,1,1, -0.890, 10307.848, 496.591, 52914.382 25/12/31,00:44:46,14,12,1, 11.9,1,1, -0.890, 10307.819, 496.620, 52914.397 25/12/31,00:44:46,15,12,1, 11.9,1,1, -0.890, 10307.812, 496.573, 52914.410 25/12/31,00:44:46,16,12,1, 11.9,1,1, -0.890, 10307.808, 496.605, 52914.484 25/12/31,00:44:46,17,12,1, 11.9,1,1, -0.890, 10307.815, 496.614, 52914.455 25/12/31,00:44:46,18,12,1, 11.9,1,1, -0.890, 10307.755, 496.583, 52914.432 25/12/31,00:44:46,19,12,1, 11.9,1,1, -0.890, 10307.756, 496.613, 52914.466 25/12/31,00:44:47,00,11,1, 11.9,1,1, -0.895, 10307.754, 496.613, 52914.466 25/12/31,00:44:47,01,11,1, 11.9,1,1, -0.895, 10307.753, 496.631, 52914.503 25/12/31,00:44:47,02,11,1, 11.9,1,1, -0.895, 10307.722, 496.585, 52914.457 25/12/31,00:44:47,03,11,1, 11.9,1,1, -0.895, 10307.728, 496.633, 52914.529 25/12/31,00:44:47,04,11,1, 11.9,1,1, -0.895, 10307.701, 496.640, 52914.450 25/12/31,00:44:47,05,11,1, 11.9,1,1, -0.895, 10307.706, 496.607, 52914.421 25/12/31,00:44:47,06,11,1, 11.9,1,1, -0.895, 10307.694, 496.633, 52914.450 25/12/31,00:44:47,07,11,1, 11.9,1,1, -0.895, 10307.672, 496.641, 52914.468 25/12/31,00:44:47,08,11,1, 11.9,1,1, -0.895, 10307.682, 496.612, 52914.416 25/12/31,00:44:47,09,11,1, 11.9,1,1, -0.895, 10307.625, 496.644, 52914.552 25/12/31,00:44:47,10,11,1, 11.9,1,1, -0.895, 10307.637, 496.633, 52914.529 25/12/31,00:44:47,11,11,1, 11.9,1,1, -0.895, 10307.619, 496.636, 52914.453 25/12/31,00:44:47,12,11,1, 11.9,1,1, -0.895, 10307.613, 496.643, 52914.466 25/12/31,00:44:47,13,11,1, 11.9,1,1, -0.895, 10307.612, 496.639, 52914.530 25/12/31,00:44:47,14,11,1, 11.9,1,1, -0.895, 10307.629, 496.652, 52914.544 25/12/31,00:44:47,15,11,1, 11.9,1,1, -0.895, 10307.589, 496.636, 52914.477 25/12/31,00:44:47,16,11,1, 11.9,1,1, -0.895, 10307.574, 496.635, 52914.560 25/12/31,00:44:47,17,11,1, 11.9,1,1, -0.895, 10307.588, 496.652, 52914.585 25/12/31,00:44:47,18,11,1, 11.9,1,1, -0.895, 10307.595, 496.677, 52914.630 25/12/31,00:44:47,19,11,1, 11.9,1,1, -0.895, 10307.597, 496.658, 52914.550 25/12/31,00:44:48,00,11,1, 11.9,1,1, -0.889, 10307.596, 496.658, 52914.550 25/12/31,00:44:48,01,11,1, 11.9,1,1, -0.889, 10307.562, 496.671, 52914.563 25/12/31,00:44:48,02,11,1, 11.9,1,1, -0.889, 10307.549, 496.674, 52914.577 25/12/31,00:44:48,03,11,1, 11.9,1,1, -0.889, 10307.523, 496.667, 52914.594 25/12/31,00:44:48,04,11,1, 11.9,1,1, -0.889, 10307.522, 496.684, 52914.615 25/12/31,00:44:48,05,11,1, 11.9,1,1, -0.889, 10307.539, 496.688, 52914.621 25/12/31,00:44:48,06,11,1, 11.9,1,1, -0.889, 10307.527, 496.662, 52914.541 25/12/31,00:44:48,07,11,1, 11.9,1,1, -0.889, 10307.503, 496.675, 52914.562 25/12/31,00:44:48,08,11,1, 11.9,1,1, -0.889, 10307.520, 496.703, 52914.666 25/12/31,00:44:48,09,11,1, 11.9,1,1, -0.889, 10307.494, 496.670, 52914.632 25/12/31,00:44:48,10,11,1, 11.9,1,1, -0.889, 10307.503, 496.685, 52914.658 25/12/31,00:44:48,11,11,1, 11.9,1,1, -0.889, 10307.468, 496.716, 52914.666 25/12/31,00:44:48,12,11,1, 11.9,1,1, -0.889, 10307.474, 496.716, 52914.719 25/12/31,00:44:48,13,11,1, 11.9,1,1, -0.889, 10307.455, 496.695, 52914.688 25/12/31,00:44:48,14,11,1, 11.9,1,1, -0.889, 10307.465, 496.730, 52914.697 25/12/31,00:44:48,15,11,1, 11.9,1,1, -0.889, 10307.455, 496.735, 52914.685 25/12/31,00:44:48,16,11,1, 11.9,1,1, -0.889, 10307.462, 496.725, 52914.672 25/12/31,00:44:48,17,11,1, 11.9,1,1, -0.889, 10307.463, 496.727, 52914.710 25/12/31,00:44:48,18,11,1, 11.9,1,1, -0.889, 10307.441, 496.739, 52914.731 25/12/31,00:44:48,19,11,1, 11.9,1,1, -0.889, 10307.449, 496.747, 52914.744 25/12/31,00:44:49,00,11,1, 11.9,1,1, -0.891, 10307.446, 496.747, 52914.744 25/12/31,00:44:49,01,11,1, 11.9,1,1, -0.891, 10307.438, 496.749, 52914.645 25/12/31,00:44:49,02,11,1, 11.9,1,1, -0.891, 10307.427, 496.756, 52914.714 25/12/31,00:44:49,03,11,1, 11.9,1,1, -0.891, 10307.393, 496.786, 52914.739 25/12/31,00:44:49,04,11,1, 11.9,1,1, -0.891, 10307.400, 496.749, 52914.748 25/12/31,00:44:49,05,11,1, 11.9,1,1, -0.891, 10307.390, 496.780, 52914.857 25/12/31,00:44:49,06,11,1, 11.9,1,1, -0.891, 10307.400, 496.812, 52914.830 25/12/31,00:44:49,07,11,1, 11.9,1,1, -0.891, 10307.377, 496.762, 52914.803 25/12/31,00:44:49,08,11,1, 11.9,1,1, -0.891, 10307.364, 496.766, 52914.794 25/12/31,00:44:49,09,11,1, 11.9,1,1, -0.891, 10307.388, 496.788, 52914.699 25/12/31,00:44:49,10,11,1, 11.9,1,1, -0.891, 10307.344, 496.811, 52914.805 25/12/31,00:44:49,11,11,1, 11.9,1,1, -0.891, 10307.354, 496.777, 52914.738 25/12/31,00:44:49,12,11,1, 11.9,1,1, -0.891, 10307.366, 496.832, 52914.859 25/12/31,00:44:49,13,11,1, 11.9,1,1, -0.891, 10307.345, 496.814, 52914.839 25/12/31,00:44:49,14,11,1, 11.9,1,1, -0.891, 10307.341, 496.824, 52914.821 25/12/31,00:44:49,15,11,1, 11.9,1,1, -0.891, 10307.330, 496.841, 52914.754 25/12/31,00:44:49,16,11,1, 11.9,1,1, -0.891, 10307.358, 496.843, 52914.826 25/12/31,00:44:49,17,11,1, 11.9,1,1, -0.891, 10307.336, 496.846, 52914.856 25/12/31,00:44:49,18,11,1, 11.9,1,1, -0.891, 10307.330, 496.860, 52914.817 25/12/31,00:44:49,19,11,1, 11.9,1,1, -0.891, 10307.338, 496.856, 52914.683 25/12/31,00:44:50,00,11,1, 12.0,1,1, -0.891, 10307.337, 496.856, 52914.683 25/12/31,00:44:50,01,11,1, 12.0,1,1, -0.891, 10307.301, 496.880, 52914.919 25/12/31,00:44:50,02,11,1, 12.0,1,1, -0.891, 10307.312, 496.876, 52914.825 25/12/31,00:44:50,03,11,1, 12.0,1,1, -0.891, 10307.297, 496.898, 52914.898 25/12/31,00:44:50,04,11,1, 12.0,1,1, -0.891, 10307.303, 496.902, 52914.879 25/12/31,00:44:50,05,11,1, 12.0,1,1, -0.891, 10307.285, 496.892, 52914.842 25/12/31,00:44:50,06,11,1, 12.0,1,1, -0.891, 10307.294, 496.930, 52914.953 25/12/31,00:44:50,07,11,1, 12.0,1,1, -0.891, 10307.321, 496.949, 52914.899 25/12/31,00:44:50,08,11,1, 12.0,1,1, -0.891, 10307.291, 496.944, 52914.932 25/12/31,00:44:50,09,11,1, 12.0,1,1, -0.891, 10307.274, 496.920, 52914.942 25/12/31,00:44:50,10,11,1, 12.0,1,1, -0.891, 10307.279, 496.958, 52914.910 25/12/31,00:44:50,11,11,1, 12.0,1,1, -0.891, 10307.287, 496.959, 52914.894 25/12/31,00:44:50,12,11,1, 12.0,1,1, -0.891, 10307.247, 496.926, 52914.876 25/12/31,00:44:50,13,11,1, 12.0,1,1, -0.891, 10307.273, 496.956, 52914.926 25/12/31,00:44:50,14,11,1, 12.0,1,1, -0.891, 10307.279, 497.002, 52915.073 25/12/31,00:44:50,15,11,1, 12.0,1,1, -0.891, 10307.237, 496.962, 52914.911 25/12/31,00:44:50,16,11,1, 12.0,1,1, -0.891, 10307.257, 496.991, 52914.939 25/12/31,00:44:50,17,11,1, 12.0,1,1, -0.891, 10307.263, 496.994, 52914.947 25/12/31,00:44:50,18,11,1, 12.0,1,1, -0.891, 10307.245, 497.022, 52914.966 25/12/31,00:44:50,19,11,1, 12.0,1,1, -0.891, 10307.242, 497.012, 52914.984 25/12/31,00:44:51,00,11,1, 11.9,1,1, -0.893, 10307.237, 497.012, 52914.984 25/12/31,00:44:51,01,11,1, 11.9,1,1, -0.893, 10307.243, 497.054, 52915.084 25/12/31,00:44:51,02,11,1, 11.9,1,1, -0.893, 10307.209, 497.039, 52915.110 25/12/31,00:44:51,03,11,1, 11.9,1,1, -0.893, 10307.223, 497.069, 52915.006 25/12/31,00:44:51,04,11,1, 11.9,1,1, -0.893, 10307.229, 497.060, 52915.031 25/12/31,00:44:51,05,11,1, 11.9,1,1, -0.893, 10307.202, 497.087, 52915.077 25/12/31,00:44:51,06,11,1, 11.9,1,1, -0.893, 10307.212, 497.073, 52915.000 25/12/31,00:44:51,07,11,1, 11.9,1,1, -0.893, 10307.206, 497.094, 52915.201 25/12/31,00:44:51,08,11,1, 11.9,1,1, -0.893, 10307.161, 497.124, 52915.118 25/12/31,00:44:51,09,11,1, 11.9,1,1, -0.893, 10307.157, 497.130, 52915.121 25/12/31,00:44:51,10,11,1, 11.9,1,1, -0.893, 10307.159, 497.110, 52915.105 25/12/31,00:44:51,11,11,1, 11.9,1,1, -0.893, 10307.166, 497.137, 52915.045 25/12/31,00:44:51,12,11,1, 11.9,1,1, -0.893, 10307.161, 497.166, 52915.076 25/12/31,00:44:51,13,11,1, 11.9,1,1, -0.893, 10307.153, 497.131, 52915.119 25/12/31,00:44:51,14,11,1, 11.9,1,1, -0.893, 10307.144, 497.140, 52915.163 25/12/31,00:44:51,15,11,1, 11.9,1,1, -0.893, 10307.165, 497.200, 52915.269 25/12/31,00:44:51,16,11,1, 11.9,1,1, -0.893, 10307.165, 497.176, 52915.215 25/12/31,00:44:51,17,11,1, 11.9,1,1, -0.893, 10307.152, 497.174, 52915.170 25/12/31,00:44:51,18,11,1, 11.9,1,1, -0.893, 10307.157, 497.195, 52915.201 25/12/31,00:44:51,19,11,1, 11.9,1,1, -0.893, 10307.142, 497.180, 52915.166 25/12/31,00:44:52,00,10,1, 12.0,1,1, -0.889, 10307.137, 497.180, 52915.166 25/12/31,00:44:52,01,10,1, 12.0,1,1, -0.889, 10307.124, 497.223, 52915.211 25/12/31,00:44:52,02,10,1, 12.0,1,1, -0.889, 10307.111, 497.223, 52915.291 25/12/31,00:44:52,03,10,1, 12.0,1,1, -0.889, 10307.106, 497.216, 52915.224 25/12/31,00:44:52,04,10,1, 12.0,1,1, -0.889, 10307.104, 497.236, 52915.237 25/12/31,00:44:52,05,10,1, 12.0,1,1, -0.889, 10307.112, 497.273, 52915.208 25/12/31,00:44:52,06,10,1, 12.0,1,1, -0.889, 10307.109, 497.272, 52915.189 25/12/31,00:44:52,07,10,1, 12.0,1,1, -0.889, 10307.108, 497.259, 52915.163 25/12/31,00:44:52,08,10,1, 12.0,1,1, -0.889, 10307.078, 497.277, 52915.209 25/12/31,00:44:52,09,10,1, 12.0,1,1, -0.889, 10307.085, 497.275, 52915.213 25/12/31,00:44:52,10,10,1, 12.0,1,1, -0.889, 10307.056, 497.291, 52915.299 25/12/31,00:44:52,11,10,1, 12.0,1,1, -0.889, 10307.082, 497.272, 52915.281 25/12/31,00:44:52,12,10,1, 12.0,1,1, -0.889, 10307.076, 497.276, 52915.288 25/12/31,00:44:52,13,10,1, 12.0,1,1, -0.889, 10307.082, 497.304, 52915.319 25/12/31,00:44:52,14,10,1, 12.0,1,1, -0.889, 10307.074, 497.327, 52915.242 25/12/31,00:44:52,15,10,1, 12.0,1,1, -0.889, 10307.053, 497.311, 52915.299 25/12/31,00:44:52,16,10,1, 12.0,1,1, -0.889, 10307.057, 497.327, 52915.383 25/12/31,00:44:52,17,10,1, 12.0,1,1, -0.889, 10307.067, 497.345, 52915.312 25/12/31,00:44:52,18,10,1, 12.0,1,1, -0.889, 10307.005, 497.302, 52915.255 25/12/31,00:44:52,19,10,1, 12.0,1,1, -0.889, 10307.040, 497.335, 52915.352 25/12/31,00:44:53,00,11,1, 12.0,1,1, -0.893, 10307.037, 497.335, 52915.352 25/12/31,00:44:53,01,11,1, 12.0,1,1, -0.893, 10307.006, 497.321, 52915.297 25/12/31,00:44:53,02,11,1, 12.0,1,1, -0.893, 10307.023, 497.338, 52915.300 25/12/31,00:44:53,03,11,1, 12.0,1,1, -0.893, 10307.000, 497.378, 52915.428 25/12/31,00:44:53,04,11,1, 12.0,1,1, -0.893, 10306.992, 497.352, 52915.383 25/12/31,00:44:53,05,11,1, 12.0,1,1, -0.893, 10306.982, 497.374, 52915.384 25/12/31,00:44:53,06,11,1, 12.0,1,1, -0.893, 10307.010, 497.410, 52915.387 25/12/31,00:44:53,07,11,1, 12.0,1,1, -0.893, 10306.973, 497.384, 52915.324 25/12/31,00:44:53,08,11,1, 12.0,1,1, -0.893, 10306.964, 497.379, 52915.351 25/12/31,00:44:53,09,11,1, 12.0,1,1, -0.893, 10306.958, 497.399, 52915.389 25/12/31,00:44:53,10,11,1, 12.0,1,1, -0.893, 10306.951, 497.387, 52915.370 25/12/31,00:44:53,11,11,1, 12.0,1,1, -0.893, 10306.950, 497.405, 52915.384 25/12/31,00:44:53,12,11,1, 12.0,1,1, -0.893, 10306.933, 497.419, 52915.450 25/12/31,00:44:53,13,11,1, 12.0,1,1, -0.893, 10306.957, 497.437, 52915.463 25/12/31,00:44:53,14,11,1, 12.0,1,1, -0.893, 10306.931, 497.431, 52915.410 25/12/31,00:44:53,15,11,1, 12.0,1,1, -0.893, 10306.943, 497.429, 52915.385 25/12/31,00:44:53,16,11,1, 12.0,1,1, -0.893, 10306.904, 497.452, 52915.443 25/12/31,00:44:53,17,11,1, 12.0,1,1, -0.893, 10306.929, 497.470, 52915.438 25/12/31,00:44:53,18,11,1, 12.0,1,1, -0.893, 10306.907, 497.446, 52915.511 25/12/31,00:44:53,19,11,1, 12.0,1,1, -0.893, 10306.885, 497.469, 52915.486 25/12/31,00:44:54,00,10,1, 12.0,1,1, -0.894, 10306.878, 497.469, 52915.486 25/12/31,00:44:54,01,10,1, 12.0,1,1, -0.894, 10306.911, 497.484, 52915.549 25/12/31,00:44:54,02,10,1, 12.0,1,1, -0.894, 10306.885, 497.444, 52915.421 25/12/31,00:44:54,03,10,1, 12.0,1,1, -0.894, 10306.871, 497.451, 52915.490 25/12/31,00:44:54,04,10,1, 12.0,1,1, -0.894, 10306.869, 497.510, 52915.567 25/12/31,00:44:54,05,10,1, 12.0,1,1, -0.894, 10306.880, 497.506, 52915.489 25/12/31,00:44:54,06,10,1, 12.0,1,1, -0.894, 10306.850, 497.481, 52915.559 25/12/31,00:44:54,07,10,1, 12.0,1,1, -0.894, 10306.863, 497.518, 52915.575 25/12/31,00:44:54,08,10,1, 12.0,1,1, -0.894, 10306.826, 497.525, 52915.605 25/12/31,00:44:54,09,10,1, 12.0,1,1, -0.894, 10306.820, 497.515, 52915.540 25/12/31,00:44:54,10,10,1, 12.0,1,1, -0.894, 10306.824, 497.534, 52915.539 25/12/31,00:44:54,11,10,1, 12.0,1,1, -0.894, 10306.827, 497.549, 52915.628 25/12/31,00:44:54,12,10,1, 12.0,1,1, -0.894, 10306.822, 497.499, 52915.541 25/12/31,00:44:54,13,10,1, 12.0,1,1, -0.894, 10306.842, 497.546, 52915.612 25/12/31,00:44:54,14,10,1, 12.0,1,1, -0.894, 10306.805, 497.547, 52915.643 25/12/31,00:44:54,15,10,1, 12.0,1,1, -0.894, 10306.804, 497.571, 52915.642 25/12/31,00:44:54,16,10,1, 12.0,1,1, -0.894, 10306.776, 497.545, 52915.643 25/12/31,00:44:54,17,10,1, 12.0,1,1, -0.894, 10306.809, 497.567, 52915.588 25/12/31,00:44:54,18,10,1, 12.0,1,1, -0.894, 10306.794, 497.559, 52915.635 25/12/31,00:44:54,19,10,1, 12.0,1,1, -0.894, 10306.780, 497.569, 52915.595 25/12/31,00:44:55,00,11,1, 11.9,1,1, -0.892, 10306.778, 497.569, 52915.595 25/12/31,00:44:55,01,11,1, 11.9,1,1, -0.892, 10306.769, 497.571, 52915.653 25/12/31,00:44:55,02,11,1, 11.9,1,1, -0.892, 10306.780, 497.597, 52915.720 25/12/31,00:44:55,03,11,1, 11.9,1,1, -0.892, 10306.746, 497.604, 52915.707 25/12/31,00:44:55,04,11,1, 11.9,1,1, -0.892, 10306.762, 497.602, 52915.686 25/12/31,00:44:55,05,11,1, 11.9,1,1, -0.892, 10306.763, 497.611, 52915.654 25/12/31,00:44:55,06,11,1, 11.9,1,1, -0.892, 10306.750, 497.624, 52915.733 25/12/31,00:44:55,07,11,1, 11.9,1,1, -0.892, 10306.733, 497.600, 52915.726 25/12/31,00:44:55,08,11,1, 11.9,1,1, -0.892, 10306.743, 497.636, 52915.716 25/12/31,00:44:55,09,11,1, 11.9,1,1, -0.892, 10306.741, 497.635, 52915.731 25/12/31,00:44:55,10,11,1, 11.9,1,1, -0.892, 10306.730, 497.617, 52915.774 25/12/31,00:44:55,11,11,1, 11.9,1,1, -0.892, 10306.714, 497.614, 52915.767 25/12/31,00:44:55,12,11,1, 11.9,1,1, -0.892, 10306.729, 497.693, 52915.767 25/12/31,00:44:55,13,11,1, 11.9,1,1, -0.892, 10306.701, 497.664, 52915.808 25/12/31,00:44:55,14,11,1, 11.9,1,1, -0.892, 10306.721, 497.634, 52915.726 25/12/31,00:44:55,15,11,1, 11.9,1,1, -0.892, 10306.722, 497.674, 52915.833 25/12/31,00:44:55,16,11,1, 11.9,1,1, -0.892, 10306.713, 497.662, 52915.819 25/12/31,00:44:55,17,11,1, 11.9,1,1, -0.892, 10306.693, 497.654, 52915.829 25/12/31,00:44:55,18,11,1, 11.9,1,1, -0.892, 10306.687, 497.682, 52915.810 25/12/31,00:44:55,19,11,1, 11.9,1,1, -0.892, 10306.680, 497.693, 52915.799 25/12/31,00:44:56,00,11,1, 11.9,1,1, -0.894, 10306.678, 497.693, 52915.799 25/12/31,00:44:56,01,11,1, 11.9,1,1, -0.894, 10306.659, 497.692, 52915.823 25/12/31,00:44:56,02,11,1, 11.9,1,1, -0.894, 10306.675, 497.711, 52915.901 25/12/31,00:44:56,03,11,1, 11.9,1,1, -0.894, 10306.658, 497.703, 52915.893 25/12/31,00:44:56,04,11,1, 11.9,1,1, -0.894, 10306.658, 497.717, 52915.836 25/12/31,00:44:56,05,11,1, 11.9,1,1, -0.894, 10306.649, 497.728, 52915.895 25/12/31,00:44:56,06,11,1, 11.9,1,1, -0.894, 10306.633, 497.724, 52915.831 25/12/31,00:44:56,07,11,1, 11.9,1,1, -0.894, 10306.659, 497.728, 52915.832 25/12/31,00:44:56,08,11,1, 11.9,1,1, -0.894, 10306.645, 497.723, 52915.941 25/12/31,00:44:56,09,11,1, 11.9,1,1, -0.894, 10306.643, 497.724, 52915.925 25/12/31,00:44:56,10,11,1, 11.9,1,1, -0.894, 10306.623, 497.762, 52915.965 25/12/31,00:44:56,11,11,1, 11.9,1,1, -0.894, 10306.600, 497.732, 52915.973 25/12/31,00:44:56,12,11,1, 11.9,1,1, -0.894, 10306.588, 497.733, 52915.966 25/12/31,00:44:56,13,11,1, 11.9,1,1, -0.894, 10306.607, 497.735, 52915.908 25/12/31,00:44:56,14,11,1, 11.9,1,1, -0.894, 10306.598, 497.769, 52915.981 25/12/31,00:44:56,15,11,1, 11.9,1,1, -0.894, 10306.557, 497.742, 52915.997 25/12/31,00:44:56,16,11,1, 11.9,1,1, -0.894, 10306.578, 497.792, 52916.009 25/12/31,00:44:56,17,11,1, 11.9,1,1, -0.894, 10306.581, 497.789, 52916.047 25/12/31,00:44:56,18,11,1, 11.9,1,1, -0.894, 10306.549, 497.754, 52915.984 25/12/31,00:44:56,19,11,1, 11.9,1,1, -0.894, 10306.552, 497.776, 52916.043 25/12/31,00:44:57,00,10,1, 12.0,1,1, -0.890, 10306.544, 497.776, 52916.043 25/12/31,00:44:57,01,10,1, 12.0,1,1, -0.890, 10306.565, 497.798, 52916.021 25/12/31,00:44:57,02,10,1, 12.0,1,1, -0.890, 10306.546, 497.794, 52915.979 25/12/31,00:44:57,03,10,1, 12.0,1,1, -0.890, 10306.576, 497.814, 52915.991 25/12/31,00:44:57,04,10,1, 12.0,1,1, -0.890, 10306.519, 497.824, 52916.032 25/12/31,00:44:57,05,10,1, 12.0,1,1, -0.890, 10306.545, 497.816, 52916.034 25/12/31,00:44:57,06,10,1, 12.0,1,1, -0.890, 10306.521, 497.814, 52915.990 25/12/31,00:44:57,07,10,1, 12.0,1,1, -0.890, 10306.534, 497.818, 52916.116 25/12/31,00:44:57,08,10,1, 12.0,1,1, -0.890, 10306.526, 497.822, 52916.083 25/12/31,00:44:57,09,10,1, 12.0,1,1, -0.890, 10306.510, 497.838, 52916.056 25/12/31,00:44:57,10,10,1, 12.0,1,1, -0.890, 10306.521, 497.847, 52916.133 25/12/31,00:44:57,11,10,1, 12.0,1,1, -0.890, 10306.515, 497.845, 52916.109 25/12/31,00:44:57,12,10,1, 12.0,1,1, -0.890, 10306.477, 497.834, 52916.218 25/12/31,00:44:57,13,10,1, 12.0,1,1, -0.890, 10306.480, 497.857, 52916.184 25/12/31,00:44:57,14,10,1, 12.0,1,1, -0.890, 10306.491, 497.869, 52916.137 25/12/31,00:44:57,15,10,1, 12.0,1,1, -0.890, 10306.510, 497.863, 52916.182 25/12/31,00:44:57,16,10,1, 12.0,1,1, -0.890, 10306.487, 497.865, 52916.163 25/12/31,00:44:57,17,10,1, 12.0,1,1, -0.890, 10306.466, 497.873, 52916.202 25/12/31,00:44:57,18,10,1, 12.0,1,1, -0.890, 10306.470, 497.881, 52916.244 25/12/31,00:44:57,19,10,1, 12.0,1,1, -0.890, 10306.459, 497.896, 52916.257 25/12/31,00:44:58,00,09,1, 11.9,1,1, -0.893, 10306.453, 497.896, 52916.257 25/12/31,00:44:58,01,09,1, 11.9,1,1, -0.893, 10306.462, 497.878, 52916.297 25/12/31,00:44:58,02,09,1, 11.9,1,1, -0.893, 10306.450, 497.897, 52916.275 25/12/31,00:44:58,03,09,1, 11.9,1,1, -0.893, 10306.455, 497.901, 52916.277 25/12/31,00:44:58,04,09,1, 11.9,1,1, -0.893, 10306.443, 497.907, 52916.205 25/12/31,00:44:58,05,09,1, 11.9,1,1, -0.893, 10306.409, 497.927, 52916.260 25/12/31,00:44:58,06,09,1, 11.9,1,1, -0.893, 10306.410, 497.923, 52916.253 25/12/31,00:44:58,07,09,1, 11.9,1,1, -0.893, 10306.421, 497.924, 52916.334 25/12/31,00:44:58,08,09,1, 11.9,1,1, -0.893, 10306.396, 497.913, 52916.370 25/12/31,00:44:58,09,09,1, 11.9,1,1, -0.893, 10306.391, 497.913, 52916.263 25/12/31,00:44:58,10,09,1, 11.9,1,1, -0.893, 10306.389, 497.915, 52916.359 25/12/31,00:44:58,11,09,1, 11.9,1,1, -0.893, 10306.379, 497.888, 52916.252 25/12/31,00:44:58,12,09,1, 11.9,1,1, -0.893, 10306.377, 497.912, 52916.395 25/12/31,00:44:58,13,09,1, 11.9,1,1, -0.893, 10306.391, 497.920, 52916.339 25/12/31,00:44:58,14,09,1, 11.9,1,1, -0.893, 10306.366, 497.930, 52916.400 25/12/31,00:44:58,15,09,1, 11.9,1,1, -0.893, 10306.343, 497.936, 52916.431 25/12/31,00:44:58,16,09,1, 11.9,1,1, -0.893, 10306.327, 497.921, 52916.407 25/12/31,00:44:58,17,09,1, 11.9,1,1, -0.893, 10306.346, 497.933, 52916.331 25/12/31,00:44:58,18,09,1, 11.9,1,1, -0.893, 10306.323, 497.940, 52916.396 25/12/31,00:44:58,19,09,1, 11.9,1,1, -0.893, 10306.329, 497.942, 52916.397 25/12/31,00:44:59,00,11,1, 11.9,1,1, -0.892, 10306.327, 497.942, 52916.397 25/12/31,00:44:59,01,11,1, 11.9,1,1, -0.892, 10306.296, 497.943, 52916.452 25/12/31,00:44:59,02,11,1, 11.9,1,1, -0.892, 10306.279, 497.947, 52916.413 25/12/31,00:44:59,03,11,1, 11.9,1,1, -0.892, 10306.310, 497.942, 52916.425 25/12/31,00:44:59,04,11,1, 11.9,1,1, -0.892, 10306.288, 497.951, 52916.422 25/12/31,00:44:59,05,11,1, 11.9,1,1, -0.892, 10306.291, 497.971, 52916.353 25/12/31,00:44:59,06,11,1, 11.9,1,1, -0.892, 10306.266, 497.957, 52916.483 25/12/31,00:44:59,07,11,1, 11.9,1,1, -0.892, 10306.270, 497.954, 52916.510 25/12/31,00:44:59,08,11,1, 11.9,1,1, -0.892, 10306.278, 497.949, 52916.489 25/12/31,00:44:59,09,11,1, 11.9,1,1, -0.892, 10306.258, 497.984, 52916.457 25/12/31,00:44:59,10,11,1, 11.9,1,1, -0.892, 10306.258, 497.983, 52916.514 25/12/31,00:44:59,11,11,1, 11.9,1,1, -0.892, 10306.262, 497.967, 52916.460 25/12/31,00:44:59,12,11,1, 11.9,1,1, -0.892, 10306.255, 497.970, 52916.436 25/12/31,00:44:59,13,11,1, 11.9,1,1, -0.892, 10306.223, 497.986, 52916.520 25/12/31,00:44:59,14,11,1, 11.9,1,1, -0.892, 10306.221, 497.993, 52916.548 25/12/31,00:44:59,15,11,1, 11.9,1,1, -0.892, 10306.214, 497.980, 52916.503 25/12/31,00:44:59,16,11,1, 11.9,1,1, -0.892, 10306.184, 497.984, 52916.546 25/12/31,00:44:59,17,11,1, 11.9,1,1, -0.892, 10306.205, 497.972, 52916.542 25/12/31,00:44:59,18,11,1, 11.9,1,1, -0.892, 10306.189, 498.014, 52916.541 25/12/31,00:44:59,19,11,1, 11.9,1,1, -0.892, 10306.188, 498.012, 52916.570 25/12/31,00:45:00,00,10,1, 11.9,1,1, -0.892, 10306.185, 498.012, 52916.570 25/12/31,00:45:00,01,10,1, 11.9,1,1, -0.892, 10306.157, 497.997, 52916.553 25/12/31,00:45:00,02,10,1, 11.9,1,1, -0.892, 10306.140, 498.034, 52916.648 25/12/31,00:45:00,03,10,1, 11.9,1,1, -0.892, 10306.138, 498.027, 52916.629 25/12/31,00:45:00,04,10,1, 11.9,1,1, -0.892, 10306.120, 498.006, 52916.637 25/12/31,00:45:00,05,10,1, 11.9,1,1, -0.892, 10306.146, 498.022, 52916.603 25/12/31,00:45:00,06,10,1, 11.9,1,1, -0.892, 10306.131, 498.045, 52916.649 25/12/31,00:45:00,07,10,1, 11.9,1,1, -0.892, 10306.111, 498.010, 52916.568 25/12/31,00:45:00,08,10,1, 11.9,1,1, -0.892, 10306.104, 498.001, 52916.627 25/12/31,00:45:00,09,10,1, 11.9,1,1, -0.892, 10306.101, 498.017, 52916.636 25/12/31,00:45:00,10,10,1, 11.9,1,1, -0.892, 10306.068, 498.056, 52916.672 25/12/31,00:45:00,11,10,1, 11.9,1,1, -0.892, 10306.087, 498.039, 52916.686 25/12/31,00:45:00,12,10,1, 11.9,1,1, -0.892, 10306.046, 498.070, 52916.699 25/12/31,00:45:00,13,10,1, 11.9,1,1, -0.892, 10306.054, 498.044, 52916.635 25/12/31,00:45:00,14,10,1, 11.9,1,1, -0.892, 10306.059, 498.048, 52916.533 25/12/31,00:45:00,15,10,1, 11.9,1,1, -0.892, 10306.010, 498.041, 52916.755 25/12/31,00:45:00,16,10,1, 11.9,1,1, -0.892, 10306.019, 498.041, 52916.714 25/12/31,00:45:00,17,10,1, 11.9,1,1, -0.892, 10306.017, 498.079, 52916.733 25/12/31,00:45:00,18,10,1, 11.9,1,1, -0.892, 10305.993, 498.044, 52916.739 25/12/31,00:45:00,19,10,1, 11.9,1,1, -0.892, 10305.998, 498.060, 52916.788 25/12/31,00:45:01,00,11,1, 11.9,1,1, -0.893, 10305.994, 498.060, 52916.788 25/12/31,00:45:01,01,11,1, 11.9,1,1, -0.893, 10306.005, 498.098, 52916.758 25/12/31,00:45:01,02,11,1, 11.9,1,1, -0.893, 10305.981, 498.074, 52916.741 25/12/31,00:45:01,03,11,1, 11.9,1,1, -0.893, 10305.951, 498.105, 52916.767 25/12/31,00:45:01,04,11,1, 11.9,1,1, -0.893, 10305.965, 498.120, 52916.812 25/12/31,00:45:01,05,11,1, 11.9,1,1, -0.893, 10305.933, 498.105, 52916.783 25/12/31,00:45:01,06,11,1, 11.9,1,1, -0.893, 10305.970, 498.101, 52916.778 25/12/31,00:45:01,07,11,1, 11.9,1,1, -0.893, 10305.943, 498.130, 52916.770 25/12/31,00:45:01,08,11,1, 11.9,1,1, -0.893, 10305.939, 498.126, 52916.812 25/12/31,00:45:01,09,11,1, 11.9,1,1, -0.893, 10305.903, 498.107, 52916.759 25/12/31,00:45:01,10,11,1, 11.9,1,1, -0.893, 10305.933, 498.168, 52916.875 25/12/31,00:45:01,11,11,1, 11.9,1,1, -0.893, 10305.896, 498.145, 52916.906 25/12/31,00:45:01,12,11,1, 11.9,1,1, -0.893, 10305.884, 498.137, 52916.913 25/12/31,00:45:01,13,11,1, 11.9,1,1, -0.893, 10305.891, 498.174, 52916.928 25/12/31,00:45:01,14,11,1, 11.9,1,1, -0.893, 10305.910, 498.168, 52916.830 25/12/31,00:45:01,15,11,1, 11.9,1,1, -0.893, 10305.856, 498.149, 52916.918 25/12/31,00:45:01,16,11,1, 11.9,1,1, -0.893, 10305.867, 498.166, 52916.884 25/12/31,00:45:01,17,11,1, 11.9,1,1, -0.893, 10305.855, 498.181, 52916.943 25/12/31,00:45:01,18,11,1, 11.9,1,1, -0.893, 10305.865, 498.183, 52916.938 25/12/31,00:45:01,19,11,1, 11.9,1,1, -0.893, 10305.854, 498.168, 52916.957 25/12/31,00:45:02,00,11,1, 11.9,1,1, -0.893, 10305.852, 498.168, 52916.957 25/12/31,00:45:02,01,11,1, 11.9,1,1, -0.893, 10305.848, 498.189, 52916.982 25/12/31,00:45:02,02,11,1, 11.9,1,1, -0.893, 10305.837, 498.183, 52916.977 25/12/31,00:45:02,03,11,1, 11.9,1,1, -0.893, 10305.823, 498.222, 52916.988 25/12/31,00:45:02,04,11,1, 11.9,1,1, -0.893, 10305.791, 498.212, 52916.954 25/12/31,00:45:02,05,11,1, 11.9,1,1, -0.893, 10305.795, 498.209, 52917.091 25/12/31,00:45:02,06,11,1, 11.9,1,1, -0.893, 10305.785, 498.217, 52917.030 25/12/31,00:45:02,07,11,1, 11.9,1,1, -0.893, 10305.788, 498.216, 52917.075 25/12/31,00:45:02,08,11,1, 11.9,1,1, -0.893, 10305.775, 498.242, 52917.018 25/12/31,00:45:02,09,11,1, 11.9,1,1, -0.893, 10305.781, 498.234, 52917.072 25/12/31,00:45:02,10,11,1, 11.9,1,1, -0.893, 10305.769, 498.226, 52916.967 25/12/31,00:45:02,11,11,1, 11.9,1,1, -0.893, 10305.763, 498.250, 52917.086 25/12/31,00:45:02,12,11,1, 11.9,1,1, -0.893, 10305.739, 498.279, 52917.131 25/12/31,00:45:02,13,11,1, 11.9,1,1, -0.893, 10305.731, 498.265, 52917.100 25/12/31,00:45:02,14,11,1, 11.9,1,1, -0.893, 10305.715, 498.297, 52917.146 25/12/31,00:45:02,15,11,1, 11.9,1,1, -0.893, 10305.698, 498.315, 52917.125 25/12/31,00:45:02,16,11,1, 11.9,1,1, -0.893, 10305.676, 498.282, 52917.075 25/12/31,00:45:02,17,11,1, 11.9,1,1, -0.893, 10305.675, 498.311, 52917.134 25/12/31,00:45:02,18,11,1, 11.9,1,1, -0.893, 10305.684, 498.347, 52917.119 25/12/31,00:45:02,19,11,1, 11.9,1,1, -0.893, 10305.670, 498.322, 52917.140 25/12/31,00:45:03,00,10,1, 11.9,1,1, -0.892, 10305.668, 498.322, 52917.140 25/12/31,00:45:03,01,10,1, 11.9,1,1, -0.892, 10305.620, 498.348, 52917.186 25/12/31,00:45:03,02,10,1, 11.9,1,1, -0.892, 10305.626, 498.372, 52917.283 25/12/31,00:45:03,03,10,1, 11.9,1,1, -0.892, 10305.595, 498.360, 52917.189 25/12/31,00:45:03,04,10,1, 11.9,1,1, -0.892, 10305.587, 498.372, 52917.197 25/12/31,00:45:03,05,10,1, 11.9,1,1, -0.892, 10305.575, 498.399, 52917.216 25/12/31,00:45:03,06,10,1, 11.9,1,1, -0.892, 10305.564, 498.395, 52917.250 25/12/31,00:45:03,07,10,1, 11.9,1,1, -0.892, 10305.529, 498.421, 52917.317 25/12/31,00:45:03,08,10,1, 11.9,1,1, -0.892, 10305.532, 498.457, 52917.300 25/12/31,00:45:03,09,10,1, 11.9,1,1, -0.892, 10305.538, 498.453, 52917.296 25/12/31,00:45:03,10,10,1, 11.9,1,1, -0.892, 10305.529, 498.472, 52917.335 25/12/31,00:45:03,11,10,1, 11.9,1,1, -0.892, 10305.479, 498.469, 52917.292 25/12/31,00:45:03,12,10,1, 11.9,1,1, -0.892, 10305.492, 498.488, 52917.306 25/12/31,00:45:03,13,10,1, 11.9,1,1, -0.892, 10305.477, 498.480, 52917.346 25/12/31,00:45:03,14,10,1, 11.9,1,1, -0.892, 10305.467, 498.481, 52917.410 25/12/31,00:45:03,15,10,1, 11.9,1,1, -0.892, 10305.462, 498.510, 52917.427 25/12/31,00:45:03,16,10,1, 11.9,1,1, -0.892, 10305.410, 498.526, 52917.383 25/12/31,00:45:03,17,10,1, 11.9,1,1, -0.892, 10305.410, 498.537, 52917.300 25/12/31,00:45:03,18,10,1, 11.9,1,1, -0.892, 10305.417, 498.528, 52917.326 25/12/31,00:45:03,19,10,1, 11.9,1,1, -0.892, 10305.389, 498.564, 52917.383 25/12/31,00:45:04,00,10,1, 12.0,1,1, -0.892, 10305.384, 498.564, 52917.383 25/12/31,00:45:04,01,10,1, 12.0,1,1, -0.892, 10305.342, 498.578, 52917.452 25/12/31,00:45:04,02,10,1, 12.0,1,1, -0.892, 10305.339, 498.598, 52917.488 25/12/31,00:45:04,03,10,1, 12.0,1,1, -0.892, 10305.329, 498.652, 52917.553 25/12/31,00:45:04,04,10,1, 12.0,1,1, -0.892, 10305.312, 498.606, 52917.413 25/12/31,00:45:04,05,10,1, 12.0,1,1, -0.892, 10305.295, 498.630, 52917.489 25/12/31,00:45:04,06,10,1, 12.0,1,1, -0.892, 10305.288, 498.661, 52917.487 25/12/31,00:45:04,07,10,1, 12.0,1,1, -0.892, 10305.252, 498.675, 52917.451 25/12/31,00:45:04,08,10,1, 12.0,1,1, -0.892, 10305.228, 498.693, 52917.537 25/12/31,00:45:04,09,10,1, 12.0,1,1, -0.892, 10305.217, 498.729, 52917.502 25/12/31,00:45:04,10,10,1, 12.0,1,1, -0.892, 10305.191, 498.707, 52917.661 25/12/31,00:45:04,11,10,1, 12.0,1,1, -0.892, 10305.182, 498.711, 52917.592 25/12/31,00:45:04,12,10,1, 12.0,1,1, -0.892, 10305.168, 498.759, 52917.559 25/12/31,00:45:04,13,10,1, 12.0,1,1, -0.892, 10305.157, 498.773, 52917.569 25/12/31,00:45:04,14,10,1, 12.0,1,1, -0.892, 10305.148, 498.773, 52917.618 25/12/31,00:45:04,15,10,1, 12.0,1,1, -0.892, 10305.104, 498.790, 52917.583 25/12/31,00:45:04,16,10,1, 12.0,1,1, -0.892, 10305.106, 498.808, 52917.627 25/12/31,00:45:04,17,10,1, 12.0,1,1, -0.892, 10305.098, 498.818, 52917.695 25/12/31,00:45:04,18,10,1, 12.0,1,1, -0.892, 10305.096, 498.847, 52917.654 25/12/31,00:45:04,19,10,1, 12.0,1,1, -0.892, 10305.065, 498.842, 52917.677 25/12/31,00:45:05,00,10,1, 12.0,1,1, -0.891, 10305.059, 498.842, 52917.677 25/12/31,00:45:05,01,10,1, 12.0,1,1, -0.891, 10305.015, 498.905, 52917.655 25/12/31,00:45:05,02,10,1, 12.0,1,1, -0.891, 10305.013, 498.932, 52917.730 25/12/31,00:45:05,03,10,1, 12.0,1,1, -0.891, 10305.037, 498.930, 52917.730 25/12/31,00:45:05,04,10,1, 12.0,1,1, -0.891, 10304.997, 498.965, 52917.793 25/12/31,00:45:05,05,10,1, 12.0,1,1, -0.891, 10304.963, 499.009, 52917.791 25/12/31,00:45:05,06,10,1, 12.0,1,1, -0.891, 10304.935, 498.984, 52917.756 25/12/31,00:45:05,07,10,1, 12.0,1,1, -0.891, 10304.968, 499.006, 52917.524 25/12/31,00:45:05,08,10,1, 12.0,1,1, -0.891, 10304.932, 499.031, 52917.689 25/12/31,00:45:05,09,10,1, 12.0,1,1, -0.891, 10304.931, 499.039, 52917.677 25/12/31,00:45:05,10,10,1, 12.0,1,1, -0.891, 10304.921, 499.093, 52917.786 25/12/31,00:45:05,11,10,1, 12.0,1,1, -0.891, 10304.904, 499.083, 52917.865 25/12/31,00:45:05,12,10,1, 12.0,1,1, -0.891, 10304.887, 499.084, 52917.851 25/12/31,00:45:05,13,10,1, 12.0,1,1, -0.891, 10304.869, 499.139, 52917.818 25/12/31,00:45:05,14,10,1, 12.0,1,1, -0.891, 10304.865, 499.192, 52917.828 25/12/31,00:45:05,15,10,1, 12.0,1,1, -0.891, 10304.849, 499.169, 52917.824 25/12/31,00:45:05,16,10,1, 12.0,1,1, -0.891, 10304.829, 499.190, 52917.857 25/12/31,00:45:05,17,10,1, 12.0,1,1, -0.891, 10304.843, 499.227, 52917.859 25/12/31,00:45:05,18,10,1, 12.0,1,1, -0.891, 10304.817, 499.237, 52917.870 25/12/31,00:45:05,19,10,1, 12.0,1,1, -0.891, 10304.782, 499.222, 52917.969 25/12/31,00:45:06,00,11,1, 11.9,1,1, -0.893, 10304.775, 499.222, 52917.969 25/12/31,00:45:06,01,11,1, 11.9,1,1, -0.893, 10304.760, 499.313, 52917.931 25/12/31,00:45:06,02,11,1, 11.9,1,1, -0.893, 10304.742, 499.312, 52917.879 25/12/31,00:45:06,03,11,1, 11.9,1,1, -0.893, 10304.732, 499.340, 52917.940 25/12/31,00:45:06,04,11,1, 11.9,1,1, -0.893, 10304.750, 499.353, 52918.024 25/12/31,00:45:06,05,11,1, 11.9,1,1, -0.893, 10304.707, 499.370, 52917.978 25/12/31,00:45:06,06,11,1, 11.9,1,1, -0.893, 10304.717, 499.382, 52917.894 25/12/31,00:45:06,07,11,1, 11.9,1,1, -0.893, 10304.686, 499.403, 52918.048 25/12/31,00:45:06,08,11,1, 11.9,1,1, -0.893, 10304.697, 499.421, 52917.989 25/12/31,00:45:06,09,11,1, 11.9,1,1, -0.893, 10304.654, 499.437, 52918.021 25/12/31,00:45:06,10,11,1, 11.9,1,1, -0.893, 10304.650, 499.452, 52918.014 25/12/31,00:45:06,11,11,1, 11.9,1,1, -0.893, 10304.616, 499.483, 52918.075 25/12/31,00:45:06,12,11,1, 11.9,1,1, -0.893, 10304.621, 499.483, 52918.055 25/12/31,00:45:06,13,11,1, 11.9,1,1, -0.893, 10304.601, 499.499, 52918.141 25/12/31,00:45:06,14,11,1, 11.9,1,1, -0.893, 10304.600, 499.539, 52918.071 25/12/31,00:45:06,15,11,1, 11.9,1,1, -0.893, 10304.575, 499.580, 52918.127 25/12/31,00:45:06,16,11,1, 11.9,1,1, -0.893, 10304.547, 499.575, 52918.088 25/12/31,00:45:06,17,11,1, 11.9,1,1, -0.893, 10304.564, 499.575, 52918.069 25/12/31,00:45:06,18,11,1, 11.9,1,1, -0.893, 10304.566, 499.638, 52918.162 25/12/31,00:45:06,19,11,1, 11.9,1,1, -0.893, 10304.530, 499.646, 52918.129 25/12/31,00:45:07,00,10,1, 11.9,1,1, -0.895, 10304.525, 499.646, 52918.129 25/12/31,00:45:07,01,10,1, 11.9,1,1, -0.895, 10304.505, 499.695, 52918.204 25/12/31,00:45:07,02,10,1, 11.9,1,1, -0.895, 10304.483, 499.709, 52918.174 25/12/31,00:45:07,03,10,1, 11.9,1,1, -0.895, 10304.496, 499.697, 52918.160 25/12/31,00:45:07,04,10,1, 11.9,1,1, -0.895, 10304.473, 499.715, 52918.164 25/12/31,00:45:07,05,10,1, 11.9,1,1, -0.895, 10304.467, 499.750, 52918.115 25/12/31,00:45:07,06,10,1, 11.9,1,1, -0.895, 10304.432, 499.761, 52918.153 25/12/31,00:45:07,07,10,1, 11.9,1,1, -0.895, 10304.441, 499.784, 52918.230 25/12/31,00:45:07,08,10,1, 11.9,1,1, -0.895, 10304.424, 499.818, 52918.212 25/12/31,00:45:07,09,10,1, 11.9,1,1, -0.895, 10304.416, 499.824, 52918.219 25/12/31,00:45:07,10,10,1, 11.9,1,1, -0.895, 10304.379, 499.807, 52918.139 25/12/31,00:45:07,11,10,1, 11.9,1,1, -0.895, 10304.405, 499.845, 52918.213 25/12/31,00:45:07,12,10,1, 11.9,1,1, -0.895, 10304.374, 499.860, 52918.169 25/12/31,00:45:07,13,10,1, 11.9,1,1, -0.895, 10304.378, 499.863, 52918.195 25/12/31,00:45:07,14,10,1, 11.9,1,1, -0.895, 10304.336, 499.858, 52918.272 25/12/31,00:45:07,15,10,1, 11.9,1,1, -0.895, 10304.348, 499.929, 52918.273 25/12/31,00:45:07,16,10,1, 11.9,1,1, -0.895, 10304.334, 499.922, 52918.274 25/12/31,00:45:07,17,10,1, 11.9,1,1, -0.895, 10304.320, 499.942, 52918.274 25/12/31,00:45:07,18,10,1, 11.9,1,1, -0.895, 10304.338, 499.935, 52918.205 25/12/31,00:45:07,19,10,1, 11.9,1,1, -0.895, 10304.322, 499.968, 52918.249 25/12/31,00:45:08,00,11,1, 12.0,1,1, -0.897, 10304.316, 499.968, 52918.249 25/12/31,00:45:08,01,11,1, 12.0,1,1, -0.897, 10304.310, 499.983, 52918.339 25/12/31,00:45:08,02,11,1, 12.0,1,1, -0.897, 10304.288, 499.985, 52918.294 25/12/31,00:45:08,03,11,1, 12.0,1,1, -0.897, 10304.267, 500.011, 52918.321 25/12/31,00:45:08,04,11,1, 12.0,1,1, -0.897, 10304.265, 500.019, 52918.299 25/12/31,00:45:08,05,11,1, 12.0,1,1, -0.897, 10304.252, 500.025, 52918.304 25/12/31,00:45:08,06,11,1, 12.0,1,1, -0.897, 10304.248, 500.029, 52918.267 25/12/31,00:45:08,07,11,1, 12.0,1,1, -0.897, 10304.235, 500.047, 52918.301 25/12/31,00:45:08,08,11,1, 12.0,1,1, -0.897, 10304.204, 500.042, 52918.326 25/12/31,00:45:08,09,11,1, 12.0,1,1, -0.897, 10304.230, 500.082, 52918.363 25/12/31,00:45:08,10,11,1, 12.0,1,1, -0.897, 10304.236, 500.088, 52918.370 25/12/31,00:45:08,11,11,1, 12.0,1,1, -0.897, 10304.210, 500.047, 52918.338 25/12/31,00:45:08,12,11,1, 12.0,1,1, -0.897, 10304.233, 500.098, 52918.366 25/12/31,00:45:08,13,11,1, 12.0,1,1, -0.897, 10304.231, 500.131, 52918.385 25/12/31,00:45:08,14,11,1, 12.0,1,1, -0.897, 10304.207, 500.100, 52918.332 25/12/31,00:45:08,15,11,1, 12.0,1,1, -0.897, 10304.186, 500.126, 52918.414 25/12/31,00:45:08,16,11,1, 12.0,1,1, -0.897, 10304.221, 500.153, 52918.404 25/12/31,00:45:08,17,11,1, 12.0,1,1, -0.897, 10304.187, 500.114, 52918.385 25/12/31,00:45:08,18,11,1, 12.0,1,1, -0.897, 10304.169, 500.139, 52918.405 25/12/31,00:45:08,19,11,1, 12.0,1,1, -0.897, 10304.183, 500.170, 52918.371 25/12/31,00:45:09,00,11,1, 11.9,1,1, -0.894, 10304.174, 500.170, 52918.371 25/12/31,00:45:09,01,11,1, 11.9,1,1, -0.894, 10304.165, 500.138, 52918.334 25/12/31,00:45:09,02,11,1, 11.9,1,1, -0.894, 10304.170, 500.159, 52918.394 25/12/31,00:45:09,03,11,1, 11.9,1,1, -0.894, 10304.146, 500.156, 52918.446 25/12/31,00:45:09,04,11,1, 11.9,1,1, -0.894, 10304.161, 500.160, 52918.334 25/12/31,00:45:09,05,11,1, 11.9,1,1, -0.894, 10304.142, 500.173, 52918.420 25/12/31,00:45:09,06,11,1, 11.9,1,1, -0.894, 10304.157, 500.201, 52918.407 25/12/31,00:45:09,07,11,1, 11.9,1,1, -0.894, 10304.148, 500.187, 52918.367 25/12/31,00:45:09,08,11,1, 11.9,1,1, -0.894, 10304.140, 500.184, 52918.362 25/12/31,00:45:09,09,11,1, 11.9,1,1, -0.894, 10304.150, 500.184, 52918.399 25/12/31,00:45:09,10,11,1, 11.9,1,1, -0.894, 10304.150, 500.194, 52918.384 25/12/31,00:45:09,11,11,1, 11.9,1,1, -0.894, 10304.133, 500.186, 52918.364 25/12/31,00:45:09,12,11,1, 11.9,1,1, -0.894, 10304.135, 500.190, 52918.406 25/12/31,00:45:09,13,11,1, 11.9,1,1, -0.894, 10304.127, 500.206, 52918.388 25/12/31,00:45:09,14,11,1, 11.9,1,1, -0.894, 10304.131, 500.217, 52918.429 25/12/31,00:45:09,15,11,1, 11.9,1,1, -0.894, 10304.143, 500.200, 52918.362 25/12/31,00:45:09,16,11,1, 11.9,1,1, -0.894, 10304.123, 500.224, 52918.404 25/12/31,00:45:09,17,11,1, 11.9,1,1, -0.894, 10304.130, 500.230, 52918.415 25/12/31,00:45:09,18,11,1, 11.9,1,1, -0.894, 10304.128, 500.215, 52918.402 25/12/31,00:45:09,19,11,1, 11.9,1,1, -0.894, 10304.133, 500.213, 52918.466 25/12/31,00:45:10,00,12,1, 11.9,1,1, -0.894, 10304.133, 500.213, 52918.466 25/12/31,00:45:10,01,12,1, 11.9,1,1, -0.894, 10304.132, 500.254, 52918.437 25/12/31,00:45:10,02,12,1, 11.9,1,1, -0.894, 10304.134, 500.241, 52918.410 25/12/31,00:45:10,03,12,1, 11.9,1,1, -0.894, 10304.119, 500.241, 52918.464 25/12/31,00:45:10,04,12,1, 11.9,1,1, -0.894, 10304.125, 500.252, 52918.426 25/12/31,00:45:10,05,12,1, 11.9,1,1, -0.894, 10304.147, 500.253, 52918.463 25/12/31,00:45:10,06,12,1, 11.9,1,1, -0.894, 10304.109, 500.259, 52918.541 25/12/31,00:45:10,07,12,1, 11.9,1,1, -0.894, 10304.130, 500.281, 52918.454 25/12/31,00:45:10,08,12,1, 11.9,1,1, -0.894, 10304.098, 500.248, 52918.529 25/12/31,00:45:10,09,12,1, 11.9,1,1, -0.894, 10304.102, 500.218, 52918.391 25/12/31,00:45:10,10,12,1, 11.9,1,1, -0.894, 10304.099, 500.275, 52918.442 25/12/31,00:45:10,11,12,1, 11.9,1,1, -0.894, 10304.091, 500.293, 52918.454 25/12/31,00:45:10,12,12,1, 11.9,1,1, -0.894, 10304.108, 500.276, 52918.460 25/12/31,00:45:10,13,12,1, 11.9,1,1, -0.894, 10304.123, 500.304, 52918.518 25/12/31,00:45:10,14,12,1, 11.9,1,1, -0.894, 10304.123, 500.315, 52918.566 25/12/31,00:45:10,15,12,1, 11.9,1,1, -0.894, 10304.119, 500.288, 52918.492 25/12/31,00:45:10,16,12,1, 11.9,1,1, -0.894, 10304.104, 500.264, 52918.455 25/12/31,00:45:10,17,12,1, 11.9,1,1, -0.894, 10304.105, 500.285, 52918.493 25/12/31,00:45:10,18,12,1, 11.9,1,1, -0.894, 10304.102, 500.278, 52918.417 25/12/31,00:45:10,19,12,1, 11.9,1,1, -0.894, 10304.091, 500.279, 52918.450 25/12/31,00:45:11,00,12,1, 12.0,1,1, -0.891, 10304.091, 500.279, 52918.450 25/12/31,00:45:11,01,12,1, 12.0,1,1, -0.891, 10304.085, 500.313, 52918.516 25/12/31,00:45:11,02,12,1, 12.0,1,1, -0.891, 10304.105, 500.273, 52918.482 25/12/31,00:45:11,03,12,1, 12.0,1,1, -0.891, 10304.071, 500.288, 52918.537 25/12/31,00:45:11,04,12,1, 12.0,1,1, -0.891, 10304.083, 500.309, 52918.510 25/12/31,00:45:11,05,12,1, 12.0,1,1, -0.891, 10304.095, 500.303, 52918.462 25/12/31,00:45:11,06,12,1, 12.0,1,1, -0.891, 10304.056, 500.330, 52918.556 25/12/31,00:45:11,07,12,1, 12.0,1,1, -0.891, 10304.063, 500.311, 52918.502 25/12/31,00:45:11,08,12,1, 12.0,1,1, -0.891, 10304.062, 500.323, 52918.515 25/12/31,00:45:11,09,12,1, 12.0,1,1, -0.891, 10304.050, 500.328, 52918.514 25/12/31,00:45:11,10,12,1, 12.0,1,1, -0.891, 10304.050, 500.300, 52918.462 25/12/31,00:45:11,11,12,1, 12.0,1,1, -0.891, 10304.053, 500.308, 52918.490 25/12/31,00:45:11,12,12,1, 12.0,1,1, -0.891, 10304.047, 500.330, 52918.559 25/12/31,00:45:11,13,12,1, 12.0,1,1, -0.891, 10304.055, 500.311, 52918.517 25/12/31,00:45:11,14,12,1, 12.0,1,1, -0.891, 10304.038, 500.312, 52918.560 25/12/31,00:45:11,15,12,1, 12.0,1,1, -0.891, 10304.052, 500.335, 52918.664 25/12/31,00:45:11,16,12,1, 12.0,1,1, -0.891, 10304.009, 500.278, 52918.458 25/12/31,00:45:11,17,12,1, 12.0,1,1, -0.891, 10304.039, 500.297, 52918.459 25/12/31,00:45:11,18,12,1, 12.0,1,1, -0.891, 10304.042, 500.334, 52918.531 25/12/31,00:45:11,19,12,1, 12.0,1,1, -0.891, 10303.993, 500.307, 52918.547 25/12/31,00:45:12,00,10,1, 11.9,1,1, -0.897, 10303.991, 500.307, 52918.547 25/12/31,00:45:12,01,10,1, 11.9,1,1, -0.897, 10303.985, 500.319, 52918.547 25/12/31,00:45:12,02,10,1, 11.9,1,1, -0.897, 10303.991, 500.345, 52918.573 25/12/31,00:45:12,03,10,1, 11.9,1,1, -0.897, 10304.006, 500.300, 52918.583 25/12/31,00:45:12,04,10,1, 11.9,1,1, -0.897, 10303.966, 500.341, 52918.567 25/12/31,00:45:12,05,10,1, 11.9,1,1, -0.897, 10303.964, 500.339, 52918.541 25/12/31,00:45:12,06,10,1, 11.9,1,1, -0.897, 10303.989, 500.312, 52918.483 25/12/31,00:45:12,07,10,1, 11.9,1,1, -0.897, 10303.961, 500.314, 52918.575 25/12/31,00:45:12,08,10,1, 11.9,1,1, -0.897, 10303.947, 500.325, 52918.598 25/12/31,00:45:12,09,10,1, 11.9,1,1, -0.897, 10303.938, 500.339, 52918.577 25/12/31,00:45:12,10,10,1, 11.9,1,1, -0.897, 10303.939, 500.313, 52918.597 25/12/31,00:45:12,11,10,1, 11.9,1,1, -0.897, 10303.931, 500.343, 52918.614 25/12/31,00:45:12,12,10,1, 11.9,1,1, -0.897, 10303.930, 500.364, 52918.633 25/12/31,00:45:12,13,10,1, 11.9,1,1, -0.897, 10303.885, 500.309, 52918.500 25/12/31,00:45:12,14,10,1, 11.9,1,1, -0.897, 10303.896, 500.296, 52918.578 25/12/31,00:45:12,15,10,1, 11.9,1,1, -0.897, 10303.884, 500.336, 52918.575 25/12/31,00:45:12,16,10,1, 11.9,1,1, -0.897, 10303.894, 500.323, 52918.596 25/12/31,00:45:12,17,10,1, 11.9,1,1, -0.897, 10303.863, 500.339, 52918.626 25/12/31,00:45:12,18,10,1, 11.9,1,1, -0.897, 10303.875, 500.354, 52918.655 25/12/31,00:45:12,19,10,1, 11.9,1,1, -0.897, 10303.876, 500.350, 52918.639 25/12/31,00:45:13,00,10,1, 11.9,1,1, -0.892, 10303.874, 500.350, 52918.639 25/12/31,00:45:13,01,10,1, 11.9,1,1, -0.892, 10303.846, 500.325, 52918.537 25/12/31,00:45:13,02,10,1, 11.9,1,1, -0.892, 10303.826, 500.342, 52918.673 25/12/31,00:45:13,03,10,1, 11.9,1,1, -0.892, 10303.824, 500.340, 52918.599 25/12/31,00:45:13,04,10,1, 11.9,1,1, -0.892, 10303.807, 500.341, 52918.696 25/12/31,00:45:13,05,10,1, 11.9,1,1, -0.892, 10303.795, 500.355, 52918.653 25/12/31,00:45:13,06,10,1, 11.9,1,1, -0.892, 10303.786, 500.369, 52918.638 25/12/31,00:45:13,07,10,1, 11.9,1,1, -0.892, 10303.781, 500.323, 52918.582 25/12/31,00:45:13,08,10,1, 11.9,1,1, -0.892, 10303.791, 500.318, 52918.576 25/12/31,00:45:13,09,10,1, 11.9,1,1, -0.892, 10303.791, 500.377, 52918.725 25/12/31,00:45:13,10,10,1, 11.9,1,1, -0.892, 10303.789, 500.379, 52918.690 25/12/31,00:45:13,11,10,1, 11.9,1,1, -0.892, 10303.760, 500.332, 52918.591 25/12/31,00:45:13,12,10,1, 11.9,1,1, -0.892, 10303.745, 500.344, 52918.660 25/12/31,00:45:13,13,10,1, 11.9,1,1, -0.892, 10303.764, 500.411, 52918.633 25/12/31,00:45:13,14,10,1, 11.9,1,1, -0.892, 10303.716, 500.361, 52918.619 25/12/31,00:45:13,15,10,1, 11.9,1,1, -0.892, 10303.705, 500.377, 52918.766 25/12/31,00:45:13,16,10,1, 11.9,1,1, -0.892, 10303.745, 500.403, 52918.783 25/12/31,00:45:13,17,10,1, 11.9,1,1, -0.892, 10303.739, 500.405, 52918.811 25/12/31,00:45:13,18,10,1, 11.9,1,1, -0.892, 10303.717, 500.374, 52918.702 25/12/31,00:45:13,19,10,1, 11.9,1,1, -0.892, 10303.694, 500.373, 52918.708 25/12/31,00:45:14,00,08,1, 11.9,1,1, -0.890, 10303.690, 500.373, 52918.708 25/12/31,00:45:14,01,08,1, 11.9,1,1, -0.890, 10303.701, 500.376, 52918.657 25/12/31,00:45:14,02,08,1, 11.9,1,1, -0.890, 10303.702, 500.362, 52918.691 25/12/31,00:45:14,03,08,1, 11.9,1,1, -0.890, 10303.669, 500.384, 52918.689 25/12/31,00:45:14,04,08,1, 11.9,1,1, -0.890, 10303.681, 500.400, 52918.728 25/12/31,00:45:14,05,08,1, 11.9,1,1, -0.890, 10303.702, 500.410, 52918.750 25/12/31,00:45:14,06,08,1, 11.9,1,1, -0.890, 10303.673, 500.439, 52918.686 25/12/31,00:45:14,07,08,1, 11.9,1,1, -0.890, 10303.682, 500.419, 52918.735 25/12/31,00:45:14,08,08,1, 11.9,1,1, -0.890, 10303.644, 500.415, 52918.663 25/12/31,00:45:14,09,08,1, 11.9,1,1, -0.890, 10303.674, 500.399, 52918.666 25/12/31,00:45:14,10,08,1, 11.9,1,1, -0.890, 10303.637, 500.429, 52918.749 25/12/31,00:45:14,11,08,1, 11.9,1,1, -0.890, 10303.618, 500.446, 52918.678 25/12/31,00:45:14,12,08,1, 11.9,1,1, -0.890, 10303.634, 500.430, 52918.720 25/12/31,00:45:14,13,08,1, 11.9,1,1, -0.890, 10303.636, 500.434, 52918.733 25/12/31,00:45:14,14,08,1, 11.9,1,1, -0.890, 10303.604, 500.444, 52918.711 25/12/31,00:45:14,15,08,1, 11.9,1,1, -0.890, 10303.606, 500.462, 52918.701 25/12/31,00:45:14,16,08,1, 11.9,1,1, -0.890, 10303.597, 500.430, 52918.666 25/12/31,00:45:14,17,08,1, 11.9,1,1, -0.890, 10303.611, 500.447, 52918.681 25/12/31,00:45:14,18,08,1, 11.9,1,1, -0.890, 10303.608, 500.464, 52918.728 25/12/31,00:45:14,19,08,1, 11.9,1,1, -0.890, 10303.563, 500.455, 52918.863 25/12/31,00:45:15,00,09,1, 11.9,1,1, -0.898, 10303.557, 500.455, 52918.863 25/12/31,00:45:15,01,09,1, 11.9,1,1, -0.898, 10303.565, 500.494, 52918.833 25/12/31,00:45:15,02,09,1, 11.9,1,1, -0.898, 10303.588, 500.467, 52918.704 25/12/31,00:45:15,03,09,1, 11.9,1,1, -0.898, 10303.551, 500.472, 52918.784 25/12/31,00:45:15,04,09,1, 11.9,1,1, -0.898, 10303.575, 500.499, 52918.760 25/12/31,00:45:15,05,09,1, 11.9,1,1, -0.898, 10303.545, 500.470, 52918.609 25/12/31,00:45:15,06,09,1, 11.9,1,1, -0.898, 10303.536, 500.501, 52918.772 25/12/31,00:45:15,07,09,1, 11.9,1,1, -0.898, 10303.509, 500.508, 52918.768 25/12/31,00:45:15,08,09,1, 11.9,1,1, -0.898, 10303.516, 500.522, 52918.815 25/12/31,00:45:15,09,09,1, 11.9,1,1, -0.898, 10303.492, 500.503, 52918.797 25/12/31,00:45:15,10,09,1, 11.9,1,1, -0.898, 10303.499, 500.543, 52918.829 25/12/31,00:45:15,11,09,1, 11.9,1,1, -0.898, 10303.500, 500.536, 52918.814 25/12/31,00:45:15,12,09,1, 11.9,1,1, -0.898, 10303.470, 500.521, 52918.737 25/12/31,00:45:15,13,09,1, 11.9,1,1, -0.898, 10303.459, 500.559, 52918.885 25/12/31,00:45:15,14,09,1, 11.9,1,1, -0.898, 10303.469, 500.564, 52918.819 25/12/31,00:45:15,15,09,1, 11.9,1,1, -0.898, 10303.453, 500.527, 52918.868 25/12/31,00:45:15,16,09,1, 11.9,1,1, -0.898, 10303.429, 500.549, 52918.807 25/12/31,00:45:15,17,09,1, 11.9,1,1, -0.898, 10303.439, 500.599, 52918.874 25/12/31,00:45:15,18,09,1, 11.9,1,1, -0.898, 10303.433, 500.590, 52918.833 25/12/31,00:45:15,19,09,1, 11.9,1,1, -0.898, 10303.428, 500.552, 52918.819 25/12/31,00:45:16,00,12,1, 11.9,1,1, -0.892, 10303.423, 500.552, 52918.819 25/12/31,00:45:16,01,12,1, 11.9,1,1, -0.892, 10303.398, 500.611, 52918.908 25/12/31,00:45:16,02,12,1, 11.9,1,1, -0.892, 10303.376, 500.584, 52918.892 25/12/31,00:45:16,03,12,1, 11.9,1,1, -0.892, 10303.385, 500.627, 52918.826 25/12/31,00:45:16,04,12,1, 11.9,1,1, -0.892, 10303.373, 500.637, 52918.828 25/12/31,00:45:16,05,12,1, 11.9,1,1, -0.892, 10303.355, 500.641, 52918.869 25/12/31,00:45:16,06,12,1, 11.9,1,1, -0.892, 10303.357, 500.649, 52918.791 25/12/31,00:45:16,07,12,1, 11.9,1,1, -0.892, 10303.355, 500.656, 52918.849 25/12/31,00:45:16,08,12,1, 11.9,1,1, -0.892, 10303.323, 500.652, 52918.890 25/12/31,00:45:16,09,12,1, 11.9,1,1, -0.892, 10303.319, 500.650, 52918.887 25/12/31,00:45:16,10,12,1, 11.9,1,1, -0.892, 10303.297, 500.668, 52918.922 25/12/31,00:45:16,11,12,1, 11.9,1,1, -0.892, 10303.303, 500.656, 52918.856 25/12/31,00:45:16,12,12,1, 11.9,1,1, -0.892, 10303.295, 500.669, 52918.832 25/12/31,00:45:16,13,12,1, 11.9,1,1, -0.892, 10303.274, 500.704, 52918.844 25/12/31,00:45:16,14,12,1, 11.9,1,1, -0.892, 10303.291, 500.690, 52918.907 25/12/31,00:45:16,15,12,1, 11.9,1,1, -0.892, 10303.265, 500.713, 52918.894 25/12/31,00:45:16,16,12,1, 11.9,1,1, -0.892, 10303.257, 500.741, 52918.899 25/12/31,00:45:16,17,12,1, 11.9,1,1, -0.892, 10303.230, 500.761, 52919.134 25/12/31,00:45:16,18,12,1, 11.9,1,1, -0.892, 10303.233, 500.754, 52918.965 25/12/31,00:45:16,19,12,1, 11.9,1,1, -0.892, 10303.233, 500.725, 52918.874 25/12/31,00:45:17,00,11,1, 11.9,1,1, -0.888, 10303.231, 500.725, 52918.874 25/12/31,00:45:17,01,11,1, 11.9,1,1, -0.888, 10303.218, 500.762, 52918.915 25/12/31,00:45:17,02,11,1, 11.9,1,1, -0.888, 10303.204, 500.759, 52918.865 25/12/31,00:45:17,03,11,1, 11.9,1,1, -0.888, 10303.155, 500.741, 52918.890 25/12/31,00:45:17,04,11,1, 11.9,1,1, -0.888, 10303.164, 500.778, 52918.922 25/12/31,00:45:17,05,11,1, 11.9,1,1, -0.888, 10303.170, 500.820, 52918.989 25/12/31,00:45:17,06,11,1, 11.9,1,1, -0.888, 10303.168, 500.760, 52918.930 25/12/31,00:45:17,07,11,1, 11.9,1,1, -0.888, 10303.141, 500.810, 52918.908 25/12/31,00:45:17,08,11,1, 11.9,1,1, -0.888, 10303.144, 500.815, 52918.928 25/12/31,00:45:17,09,11,1, 11.9,1,1, -0.888, 10303.116, 500.785, 52918.852 25/12/31,00:45:17,10,11,1, 11.9,1,1, -0.888, 10303.100, 500.797, 52918.923 25/12/31,00:45:17,11,11,1, 11.9,1,1, -0.888, 10303.102, 500.821, 52918.945 25/12/31,00:45:17,12,11,1, 11.9,1,1, -0.888, 10303.064, 500.804, 52918.906 25/12/31,00:45:17,13,11,1, 11.9,1,1, -0.888, 10303.101, 500.799, 52918.840 25/12/31,00:45:17,14,11,1, 11.9,1,1, -0.888, 10303.079, 500.819, 52918.978 25/12/31,00:45:17,15,11,1, 11.9,1,1, -0.888, 10303.071, 500.830, 52918.902 25/12/31,00:45:17,16,11,1, 11.9,1,1, -0.888, 10303.070, 500.838, 52918.945 25/12/31,00:45:17,17,11,1, 11.9,1,1, -0.888, 10303.063, 500.846, 52918.911 25/12/31,00:45:17,18,11,1, 11.9,1,1, -0.888, 10303.035, 500.848, 52918.914 25/12/31,00:45:17,19,11,1, 11.9,1,1, -0.888, 10303.010, 500.825, 52918.930 25/12/31,00:45:18,00,11,1, 11.9,1,1, -0.893, 10303.006, 500.825, 52918.930 25/12/31,00:45:18,01,11,1, 11.9,1,1, -0.893, 10303.015, 500.846, 52918.905 25/12/31,00:45:18,02,11,1, 11.9,1,1, -0.893, 10302.965, 500.864, 52918.912 25/12/31,00:45:18,03,11,1, 11.9,1,1, -0.893, 10302.963, 500.839, 52918.926 25/12/31,00:45:18,04,11,1, 11.9,1,1, -0.893, 10302.972, 500.878, 52918.960 25/12/31,00:45:18,05,11,1, 11.9,1,1, -0.893, 10302.927, 500.911, 52918.982 25/12/31,00:45:18,06,11,1, 11.9,1,1, -0.893, 10302.950, 500.874, 52918.948 25/12/31,00:45:18,07,11,1, 11.9,1,1, -0.893, 10302.930, 500.873, 52918.910 25/12/31,00:45:18,08,11,1, 11.9,1,1, -0.893, 10302.932, 500.889, 52918.875 25/12/31,00:45:18,09,11,1, 11.9,1,1, -0.893, 10302.890, 500.911, 52918.955 25/12/31,00:45:18,10,11,1, 11.9,1,1, -0.893, 10302.877, 500.917, 52918.941 25/12/31,00:45:18,11,11,1, 11.9,1,1, -0.893, 10302.867, 500.917, 52919.052 25/12/31,00:45:18,12,11,1, 11.9,1,1, -0.893, 10302.865, 500.897, 52918.950 25/12/31,00:45:18,13,11,1, 11.9,1,1, -0.893, 10302.835, 500.922, 52918.915 25/12/31,00:45:18,14,11,1, 11.9,1,1, -0.893, 10302.810, 500.967, 52918.914 25/12/31,00:45:18,15,11,1, 11.9,1,1, -0.893, 10302.844, 500.955, 52918.942 25/12/31,00:45:18,16,11,1, 11.9,1,1, -0.893, 10302.809, 500.967, 52918.908 25/12/31,00:45:18,17,11,1, 11.9,1,1, -0.893, 10302.771, 500.963, 52918.987 25/12/31,00:45:18,18,11,1, 11.9,1,1, -0.893, 10302.787, 500.941, 52918.963 25/12/31,00:45:18,19,11,1, 11.9,1,1, -0.893, 10302.775, 500.977, 52918.953 25/12/31,00:45:19,00,11,1, 11.9,1,1, -0.893, 10302.773, 500.977, 52918.953 25/12/31,00:45:19,01,11,1, 11.9,1,1, -0.893, 10302.732, 500.966, 52918.973 25/12/31,00:45:19,02,11,1, 11.9,1,1, -0.893, 10302.715, 501.010, 52918.958 25/12/31,00:45:19,03,11,1, 11.9,1,1, -0.893, 10302.726, 500.990, 52919.047 25/12/31,00:45:19,04,11,1, 11.9,1,1, -0.893, 10302.701, 500.998, 52919.047 25/12/31,00:45:19,05,11,1, 11.9,1,1, -0.893, 10302.701, 500.999, 52919.029 25/12/31,00:45:19,06,11,1, 11.9,1,1, -0.893, 10302.687, 501.028, 52919.120 25/12/31,00:45:19,07,11,1, 11.9,1,1, -0.893, 10302.630, 500.985, 52919.056 25/12/31,00:45:19,08,11,1, 11.9,1,1, -0.893, 10302.636, 501.005, 52919.059 25/12/31,00:45:19,09,11,1, 11.9,1,1, -0.893, 10302.613, 501.042, 52919.004 25/12/31,00:45:19,10,11,1, 11.9,1,1, -0.893, 10302.610, 501.050, 52918.991 25/12/31,00:45:19,11,11,1, 11.9,1,1, -0.893, 10302.595, 501.011, 52919.036 25/12/31,00:45:19,12,11,1, 11.9,1,1, -0.893, 10302.562, 501.067, 52919.099 25/12/31,00:45:19,13,11,1, 11.9,1,1, -0.893, 10302.574, 501.084, 52919.129 25/12/31,00:45:19,14,11,1, 11.9,1,1, -0.893, 10302.535, 501.061, 52919.049 25/12/31,00:45:19,15,11,1, 11.9,1,1, -0.893, 10302.525, 501.095, 52919.140 25/12/31,00:45:19,16,11,1, 11.9,1,1, -0.893, 10302.507, 501.100, 52919.114 25/12/31,00:45:19,17,11,1, 11.9,1,1, -0.893, 10302.496, 501.076, 52919.009 25/12/31,00:45:19,18,11,1, 11.9,1,1, -0.893, 10302.479, 501.083, 52919.040 25/12/31,00:45:19,19,11,1, 11.9,1,1, -0.893, 10302.463, 501.100, 52919.044 25/12/31,00:45:20,00,11,1, 12.0,1,1, -0.891, 10302.455, 501.100, 52919.044 25/12/31,00:45:20,01,11,1, 12.0,1,1, -0.891, 10302.413, 501.116, 52919.121 25/12/31,00:45:20,02,11,1, 12.0,1,1, -0.891, 10302.409, 501.126, 52919.110 25/12/31,00:45:20,03,11,1, 12.0,1,1, -0.891, 10302.387, 501.116, 52919.165 25/12/31,00:45:20,04,11,1, 12.0,1,1, -0.891, 10302.374, 501.115, 52919.117 25/12/31,00:45:20,05,11,1, 12.0,1,1, -0.891, 10302.368, 501.135, 52919.083 25/12/31,00:45:20,06,11,1, 12.0,1,1, -0.891, 10302.323, 501.162, 52919.127 25/12/31,00:45:20,07,11,1, 12.0,1,1, -0.891, 10302.312, 501.139, 52919.127 25/12/31,00:45:20,08,11,1, 12.0,1,1, -0.891, 10302.293, 501.130, 52919.150 25/12/31,00:45:20,09,11,1, 12.0,1,1, -0.891, 10302.301, 501.151, 52919.125 25/12/31,00:45:20,10,11,1, 12.0,1,1, -0.891, 10302.266, 501.135, 52919.076 25/12/31,00:45:20,11,11,1, 12.0,1,1, -0.891, 10302.227, 501.148, 52919.055 25/12/31,00:45:20,12,11,1, 12.0,1,1, -0.891, 10302.247, 501.161, 52919.178 25/12/31,00:45:20,13,11,1, 12.0,1,1, -0.891, 10302.209, 501.161, 52919.163 25/12/31,00:45:20,14,11,1, 12.0,1,1, -0.891, 10302.180, 501.192, 52919.115 25/12/31,00:45:20,15,11,1, 12.0,1,1, -0.891, 10302.174, 501.161, 52919.147 25/12/31,00:45:20,16,11,1, 12.0,1,1, -0.891, 10302.162, 501.181, 52919.176 25/12/31,00:45:20,17,11,1, 12.0,1,1, -0.891, 10302.140, 501.208, 52919.144 25/12/31,00:45:20,18,11,1, 12.0,1,1, -0.891, 10302.128, 501.185, 52919.099 25/12/31,00:45:20,19,11,1, 12.0,1,1, -0.891, 10302.117, 501.181, 52919.130 25/12/31,00:45:21,00,11,1, 11.9,1,1, -0.895, 10302.113, 501.181, 52919.130 25/12/31,00:45:21,01,11,1, 11.9,1,1, -0.895, 10302.072, 501.215, 52919.137 25/12/31,00:45:21,02,11,1, 11.9,1,1, -0.895, 10302.047, 501.202, 52919.190 25/12/31,00:45:21,03,11,1, 11.9,1,1, -0.895, 10302.042, 501.221, 52919.172 25/12/31,00:45:21,04,11,1, 11.9,1,1, -0.895, 10302.008, 501.231, 52919.158 25/12/31,00:45:21,05,11,1, 11.9,1,1, -0.895, 10302.015, 501.246, 52919.213 25/12/31,00:45:21,06,11,1, 11.9,1,1, -0.895, 10301.992, 501.250, 52919.131 25/12/31,00:45:21,07,11,1, 11.9,1,1, -0.895, 10301.970, 501.266, 52919.182 25/12/31,00:45:21,08,11,1, 11.9,1,1, -0.895, 10301.954, 501.232, 52919.221 25/12/31,00:45:21,09,11,1, 11.9,1,1, -0.895, 10301.942, 501.254, 52919.233 25/12/31,00:45:21,10,11,1, 11.9,1,1, -0.895, 10301.909, 501.278, 52919.254 25/12/31,00:45:21,11,11,1, 11.9,1,1, -0.895, 10301.897, 501.270, 52919.176 25/12/31,00:45:21,12,11,1, 11.9,1,1, -0.895, 10301.899, 501.253, 52919.273 25/12/31,00:45:21,13,11,1, 11.9,1,1, -0.895, 10301.866, 501.285, 52919.262 25/12/31,00:45:21,14,11,1, 11.9,1,1, -0.895, 10301.877, 501.273, 52919.194 25/12/31,00:45:21,15,11,1, 11.9,1,1, -0.895, 10301.845, 501.271, 52919.236 25/12/31,00:45:21,16,11,1, 11.9,1,1, -0.895, 10301.825, 501.294, 52919.237 25/12/31,00:45:21,17,11,1, 11.9,1,1, -0.895, 10301.825, 501.291, 52919.346 25/12/31,00:45:21,18,11,1, 11.9,1,1, -0.895, 10301.805, 501.284, 52919.295 25/12/31,00:45:21,19,11,1, 11.9,1,1, -0.895, 10301.758, 501.272, 52919.249 25/12/31,00:45:22,00,11,1, 12.0,1,1, -0.894, 10301.754, 501.272, 52919.249 25/12/31,00:45:22,01,11,1, 12.0,1,1, -0.894, 10301.750, 501.301, 52919.230 25/12/31,00:45:22,02,11,1, 12.0,1,1, -0.894, 10301.738, 501.297, 52919.263 25/12/31,00:45:22,03,11,1, 12.0,1,1, -0.894, 10301.730, 501.334, 52919.281 25/12/31,00:45:22,04,11,1, 12.0,1,1, -0.894, 10301.724, 501.333, 52919.334 25/12/31,00:45:22,05,11,1, 12.0,1,1, -0.894, 10301.680, 501.301, 52919.304 25/12/31,00:45:22,06,11,1, 12.0,1,1, -0.894, 10301.675, 501.367, 52919.359 25/12/31,00:45:22,07,11,1, 12.0,1,1, -0.894, 10301.683, 501.347, 52919.328 25/12/31,00:45:22,08,11,1, 12.0,1,1, -0.894, 10301.640, 501.324, 52919.316 25/12/31,00:45:22,09,11,1, 12.0,1,1, -0.894, 10301.647, 501.355, 52919.358 25/12/31,00:45:22,10,11,1, 12.0,1,1, -0.894, 10301.634, 501.392, 52919.363 25/12/31,00:45:22,11,11,1, 12.0,1,1, -0.894, 10301.604, 501.354, 52919.364 25/12/31,00:45:22,12,11,1, 12.0,1,1, -0.894, 10301.580, 501.377, 52919.383 25/12/31,00:45:22,13,11,1, 12.0,1,1, -0.894, 10301.598, 501.414, 52919.331 25/12/31,00:45:22,14,11,1, 12.0,1,1, -0.894, 10301.545, 501.387, 52919.362 25/12/31,00:45:22,15,11,1, 12.0,1,1, -0.894, 10301.548, 501.401, 52919.349 25/12/31,00:45:22,16,11,1, 12.0,1,1, -0.894, 10301.533, 501.401, 52919.322 25/12/31,00:45:22,17,11,1, 12.0,1,1, -0.894, 10301.521, 501.404, 52919.345 25/12/31,00:45:22,18,11,1, 12.0,1,1, -0.894, 10301.505, 501.395, 52919.359 25/12/31,00:45:22,19,11,1, 12.0,1,1, -0.894, 10301.490, 501.438, 52919.393 25/12/31,00:45:23,00,11,1, 11.9,1,1, -0.895, 10301.487, 501.438, 52919.393 25/12/31,00:45:23,01,11,1, 11.9,1,1, -0.895, 10301.448, 501.420, 52919.400 25/12/31,00:45:23,02,11,1, 11.9,1,1, -0.895, 10301.413, 501.464, 52919.444 25/12/31,00:45:23,03,11,1, 11.9,1,1, -0.895, 10301.452, 501.465, 52919.433 25/12/31,00:45:23,04,11,1, 11.9,1,1, -0.895, 10301.413, 501.453, 52919.418 25/12/31,00:45:23,05,11,1, 11.9,1,1, -0.895, 10301.383, 501.484, 52919.463 25/12/31,00:45:23,06,11,1, 11.9,1,1, -0.895, 10301.356, 501.494, 52919.472 25/12/31,00:45:23,07,11,1, 11.9,1,1, -0.895, 10301.368, 501.506, 52919.512 25/12/31,00:45:23,08,11,1, 11.9,1,1, -0.895, 10301.363, 501.487, 52919.444 25/12/31,00:45:23,09,11,1, 11.9,1,1, -0.895, 10301.340, 501.506, 52919.462 25/12/31,00:45:23,10,11,1, 11.9,1,1, -0.895, 10301.338, 501.521, 52919.480 25/12/31,00:45:23,11,11,1, 11.9,1,1, -0.895, 10301.329, 501.537, 52919.487 25/12/31,00:45:23,12,11,1, 11.9,1,1, -0.895, 10301.312, 501.533, 52919.434 25/12/31,00:45:23,13,11,1, 11.9,1,1, -0.895, 10301.307, 501.549, 52919.557 25/12/31,00:45:23,14,11,1, 11.9,1,1, -0.895, 10301.298, 501.570, 52919.538 25/12/31,00:45:23,15,11,1, 11.9,1,1, -0.895, 10301.232, 501.569, 52919.528 25/12/31,00:45:23,16,11,1, 11.9,1,1, -0.895, 10301.263, 501.580, 52919.486 25/12/31,00:45:23,17,11,1, 11.9,1,1, -0.895, 10301.244, 501.575, 52919.459 25/12/31,00:45:23,18,11,1, 11.9,1,1, -0.895, 10301.179, 501.613, 52919.512 25/12/31,00:45:23,19,11,1, 11.9,1,1, -0.895, 10301.232, 501.582, 52919.427 25/12/31,00:45:24,00,11,1, 11.9,1,1, -0.893, 10301.229, 501.582, 52919.427 25/12/31,00:45:24,01,11,1, 11.9,1,1, -0.893, 10301.166, 501.623, 52919.594 25/12/31,00:45:24,02,11,1, 11.9,1,1, -0.893, 10301.134, 501.622, 52919.609 25/12/31,00:45:24,03,11,1, 11.9,1,1, -0.893, 10301.139, 501.636, 52919.536 25/12/31,00:45:24,04,11,1, 11.9,1,1, -0.893, 10301.131, 501.650, 52919.597 25/12/31,00:45:24,05,11,1, 11.9,1,1, -0.893, 10301.123, 501.631, 52919.539 25/12/31,00:45:24,06,11,1, 11.9,1,1, -0.893, 10301.099, 501.640, 52919.563 25/12/31,00:45:24,07,11,1, 11.9,1,1, -0.893, 10301.074, 501.683, 52919.700 25/12/31,00:45:24,08,11,1, 11.9,1,1, -0.893, 10301.057, 501.660, 52919.602 25/12/31,00:45:24,09,11,1, 11.9,1,1, -0.893, 10301.059, 501.672, 52919.636 25/12/31,00:45:24,10,11,1, 11.9,1,1, -0.893, 10301.030, 501.677, 52919.602 25/12/31,00:45:24,11,11,1, 11.9,1,1, -0.893, 10301.021, 501.705, 52919.663 25/12/31,00:45:24,12,11,1, 11.9,1,1, -0.893, 10301.022, 501.676, 52919.648 25/12/31,00:45:24,13,11,1, 11.9,1,1, -0.893, 10301.017, 501.705, 52919.612 25/12/31,00:45:24,14,11,1, 11.9,1,1, -0.893, 10300.968, 501.734, 52919.704 25/12/31,00:45:24,15,11,1, 11.9,1,1, -0.893, 10300.982, 501.713, 52919.716 25/12/31,00:45:24,16,11,1, 11.9,1,1, -0.893, 10300.955, 501.715, 52919.744 25/12/31,00:45:24,17,11,1, 11.9,1,1, -0.893, 10300.944, 501.754, 52919.646 25/12/31,00:45:24,18,11,1, 11.9,1,1, -0.893, 10300.942, 501.719, 52919.614 25/12/31,00:45:24,19,11,1, 11.9,1,1, -0.893, 10300.902, 501.701, 52919.670 25/12/31,00:45:25,00,12,1, 11.9,1,1, -0.895, 10300.895, 501.701, 52919.670 25/12/31,00:45:25,01,12,1, 11.9,1,1, -0.895, 10300.888, 501.732, 52919.642 25/12/31,00:45:25,02,12,1, 11.9,1,1, -0.895, 10300.854, 501.753, 52919.662 25/12/31,00:45:25,03,12,1, 11.9,1,1, -0.895, 10300.855, 501.765, 52919.686 25/12/31,00:45:25,04,12,1, 11.9,1,1, -0.895, 10300.831, 501.785, 52919.691 25/12/31,00:45:25,05,12,1, 11.9,1,1, -0.895, 10300.802, 501.770, 52919.718 25/12/31,00:45:25,06,12,1, 11.9,1,1, -0.895, 10300.804, 501.783, 52919.657 25/12/31,00:45:25,07,12,1, 11.9,1,1, -0.895, 10300.792, 501.822, 52919.698 25/12/31,00:45:25,08,12,1, 11.9,1,1, -0.895, 10300.760, 501.798, 52919.744 25/12/31,00:45:25,09,12,1, 11.9,1,1, -0.895, 10300.711, 501.764, 52919.761 25/12/31,00:45:25,10,12,1, 11.9,1,1, -0.895, 10300.718, 501.818, 52919.780 25/12/31,00:45:25,11,12,1, 11.9,1,1, -0.895, 10300.715, 501.817, 52919.764 25/12/31,00:45:25,12,12,1, 11.9,1,1, -0.895, 10300.678, 501.788, 52919.776 25/12/31,00:45:25,13,12,1, 11.9,1,1, -0.895, 10300.696, 501.839, 52919.688 25/12/31,00:45:25,14,12,1, 11.9,1,1, -0.895, 10300.666, 501.865, 52919.786 25/12/31,00:45:25,15,12,1, 11.9,1,1, -0.895, 10300.647, 501.827, 52919.755 25/12/31,00:45:25,16,12,1, 11.9,1,1, -0.895, 10300.640, 501.841, 52919.802 25/12/31,00:45:25,17,12,1, 11.9,1,1, -0.895, 10300.619, 501.853, 52919.861 25/12/31,00:45:25,18,12,1, 11.9,1,1, -0.895, 10300.607, 501.871, 52919.829 25/12/31,00:45:25,19,12,1, 11.9,1,1, -0.895, 10300.559, 501.860, 52919.750 25/12/31,00:45:26,00,11,1, 11.9,1,1, -0.895, 10300.553, 501.860, 52919.750 25/12/31,00:45:26,01,11,1, 11.9,1,1, -0.895, 10300.560, 501.891, 52919.821 25/12/31,00:45:26,02,11,1, 11.9,1,1, -0.895, 10300.529, 501.869, 52919.755 25/12/31,00:45:26,03,11,1, 11.9,1,1, -0.895, 10300.500, 501.895, 52919.812 25/12/31,00:45:26,04,11,1, 11.9,1,1, -0.895, 10300.486, 501.901, 52919.904 25/12/31,00:45:26,05,11,1, 11.9,1,1, -0.895, 10300.470, 501.897, 52919.872 25/12/31,00:45:26,06,11,1, 11.9,1,1, -0.895, 10300.451, 501.928, 52919.863 25/12/31,00:45:26,07,11,1, 11.9,1,1, -0.895, 10300.457, 501.931, 52919.842 25/12/31,00:45:26,08,11,1, 11.9,1,1, -0.895, 10300.433, 501.929, 52919.885 25/12/31,00:45:26,09,11,1, 11.9,1,1, -0.895, 10300.383, 501.942, 52919.827 25/12/31,00:45:26,10,11,1, 11.9,1,1, -0.895, 10300.397, 501.968, 52919.838 25/12/31,00:45:26,11,11,1, 11.9,1,1, -0.895, 10300.363, 501.954, 52919.935 25/12/31,00:45:26,12,11,1, 11.9,1,1, -0.895, 10300.345, 501.987, 52919.974 25/12/31,00:45:26,13,11,1, 11.9,1,1, -0.895, 10300.346, 501.990, 52919.965 25/12/31,00:45:26,14,11,1, 11.9,1,1, -0.895, 10300.309, 502.002, 52919.909 25/12/31,00:45:26,15,11,1, 11.9,1,1, -0.895, 10300.307, 502.012, 52919.861 25/12/31,00:45:26,16,11,1, 11.9,1,1, -0.895, 10300.286, 501.985, 52919.899 25/12/31,00:45:26,17,11,1, 11.9,1,1, -0.895, 10300.250, 502.040, 52919.972 25/12/31,00:45:26,18,11,1, 11.9,1,1, -0.895, 10300.266, 502.043, 52919.968 25/12/31,00:45:26,19,11,1, 11.9,1,1, -0.895, 10300.227, 502.043, 52919.961 25/12/31,00:45:27,00,12,1, 11.9,1,1, -0.891, 10300.219, 502.043, 52919.961 25/12/31,00:45:27,01,12,1, 11.9,1,1, -0.891, 10300.194, 502.090, 52920.023 25/12/31,00:45:27,02,12,1, 11.9,1,1, -0.891, 10300.180, 502.102, 52919.940 25/12/31,00:45:27,03,12,1, 11.9,1,1, -0.891, 10300.135, 502.090, 52919.923 25/12/31,00:45:27,04,12,1, 11.9,1,1, -0.891, 10300.148, 502.107, 52919.978 25/12/31,00:45:27,05,12,1, 11.9,1,1, -0.891, 10300.134, 502.121, 52919.938 25/12/31,00:45:27,06,12,1, 11.9,1,1, -0.891, 10300.063, 502.140, 52920.056 25/12/31,00:45:27,07,12,1, 11.9,1,1, -0.891, 10300.070, 502.140, 52920.047 25/12/31,00:45:27,08,12,1, 11.9,1,1, -0.891, 10300.048, 502.179, 52920.002 25/12/31,00:45:27,09,12,1, 11.9,1,1, -0.891, 10300.018, 502.179, 52920.017 25/12/31,00:45:27,10,12,1, 11.9,1,1, -0.891, 10300.000, 502.173, 52919.969 25/12/31,00:45:27,11,12,1, 11.9,1,1, -0.891, 10300.013, 502.223, 52920.056 25/12/31,00:45:27,12,12,1, 11.9,1,1, -0.891, 10299.975, 502.221, 52920.030 25/12/31,00:45:27,13,12,1, 11.9,1,1, -0.891, 10299.969, 502.243, 52919.996 25/12/31,00:45:27,14,12,1, 11.9,1,1, -0.891, 10299.923, 502.285, 52920.066 25/12/31,00:45:27,15,12,1, 11.9,1,1, -0.891, 10299.904, 502.301, 52920.099 25/12/31,00:45:27,16,12,1, 11.9,1,1, -0.891, 10299.902, 502.299, 52920.004 25/12/31,00:45:27,17,12,1, 11.9,1,1, -0.891, 10299.877, 502.345, 52920.142 25/12/31,00:45:27,18,12,1, 11.9,1,1, -0.891, 10299.854, 502.394, 52920.151 25/12/31,00:45:27,19,12,1, 11.9,1,1, -0.891, 10299.850, 502.383, 52920.118 25/12/31,00:45:28,00,12,1, 11.9,1,1, -0.896, 10299.844, 502.383, 52920.118 25/12/31,00:45:28,01,12,1, 11.9,1,1, -0.896, 10299.815, 502.439, 52920.216 25/12/31,00:45:28,02,12,1, 11.9,1,1, -0.896, 10299.775, 502.420, 52920.180 25/12/31,00:45:28,03,12,1, 11.9,1,1, -0.896, 10299.744, 502.406, 52920.111 25/12/31,00:45:28,04,12,1, 11.9,1,1, -0.896, 10299.762, 502.483, 52920.214 25/12/31,00:45:28,05,12,1, 11.9,1,1, -0.896, 10299.737, 502.481, 52920.148 25/12/31,00:45:28,06,12,1, 11.9,1,1, -0.896, 10299.720, 502.483, 52920.194 25/12/31,00:45:28,07,12,1, 11.9,1,1, -0.896, 10299.689, 502.528, 52920.161 25/12/31,00:45:28,08,12,1, 11.9,1,1, -0.896, 10299.687, 502.555, 52920.191 25/12/31,00:45:28,09,12,1, 11.9,1,1, -0.896, 10299.670, 502.545, 52920.174 25/12/31,00:45:28,10,12,1, 11.9,1,1, -0.896, 10299.641, 502.560, 52920.192 25/12/31,00:45:28,11,12,1, 11.9,1,1, -0.896, 10299.631, 502.616, 52920.311 25/12/31,00:45:28,12,12,1, 11.9,1,1, -0.896, 10299.595, 502.602, 52920.207 25/12/31,00:45:28,13,12,1, 11.9,1,1, -0.896, 10299.581, 502.606, 52920.205 25/12/31,00:45:28,14,12,1, 11.9,1,1, -0.896, 10299.588, 502.646, 52920.263 25/12/31,00:45:28,15,12,1, 11.9,1,1, -0.896, 10299.524, 502.670, 52920.314 25/12/31,00:45:28,16,12,1, 11.9,1,1, -0.896, 10299.516, 502.679, 52920.354 25/12/31,00:45:28,17,12,1, 11.9,1,1, -0.896, 10299.523, 502.719, 52920.303 25/12/31,00:45:28,18,12,1, 11.9,1,1, -0.896, 10299.531, 502.775, 52920.287 25/12/31,00:45:28,19,12,1, 11.9,1,1, -0.896, 10299.488, 502.754, 52920.298 25/12/31,00:45:29,00,11,1, 11.9,1,1, -0.893, 10299.485, 502.754, 52920.298 25/12/31,00:45:29,01,11,1, 11.9,1,1, -0.893, 10299.455, 502.781, 52920.384 25/12/31,00:45:29,02,11,1, 11.9,1,1, -0.893, 10299.421, 502.822, 52920.390 25/12/31,00:45:29,03,11,1, 11.9,1,1, -0.893, 10299.418, 502.832, 52920.320 25/12/31,00:45:29,04,11,1, 11.9,1,1, -0.893, 10299.383, 502.857, 52920.367 25/12/31,00:45:29,05,11,1, 11.9,1,1, -0.893, 10299.388, 502.874, 52920.336 25/12/31,00:45:29,06,11,1, 11.9,1,1, -0.893, 10299.369, 502.890, 52920.350 25/12/31,00:45:29,07,11,1, 11.9,1,1, -0.893, 10299.337, 502.929, 52920.381 25/12/31,00:45:29,08,11,1, 11.9,1,1, -0.893, 10299.339, 502.931, 52920.394 25/12/31,00:45:29,09,11,1, 11.9,1,1, -0.893, 10299.340, 502.937, 52920.351 25/12/31,00:45:29,10,11,1, 11.9,1,1, -0.893, 10299.303, 502.939, 52920.438 25/12/31,00:45:29,11,11,1, 11.9,1,1, -0.893, 10299.285, 502.973, 52920.495 25/12/31,00:45:29,12,11,1, 11.9,1,1, -0.893, 10299.246, 502.998, 52920.448 25/12/31,00:45:29,13,11,1, 11.9,1,1, -0.893, 10299.242, 502.992, 52920.366 25/12/31,00:45:29,14,11,1, 11.9,1,1, -0.893, 10299.227, 503.009, 52920.415 25/12/31,00:45:29,15,11,1, 11.9,1,1, -0.893, 10299.230, 503.042, 52920.437 25/12/31,00:45:29,16,11,1, 11.9,1,1, -0.893, 10299.206, 503.050, 52920.441 25/12/31,00:45:29,17,11,1, 11.9,1,1, -0.893, 10299.197, 503.056, 52920.494 25/12/31,00:45:29,18,11,1, 11.9,1,1, -0.893, 10299.150, 503.068, 52920.433 25/12/31,00:45:29,19,11,1, 11.9,1,1, -0.893, 10299.173, 503.097, 52920.467 25/12/31,00:45:30,00,12,1, 11.9,1,1, -0.892, 10299.168, 503.097, 52920.467 25/12/31,00:45:30,01,12,1, 11.9,1,1, -0.892, 10299.131, 503.121, 52920.421 25/12/31,00:45:30,02,12,1, 11.9,1,1, -0.892, 10299.138, 503.134, 52920.494 25/12/31,00:45:30,03,12,1, 11.9,1,1, -0.892, 10299.125, 503.144, 52920.555 25/12/31,00:45:30,04,12,1, 11.9,1,1, -0.892, 10299.097, 503.172, 52920.534 25/12/31,00:45:30,05,12,1, 11.9,1,1, -0.892, 10299.085, 503.180, 52920.480 25/12/31,00:45:30,06,12,1, 11.9,1,1, -0.892, 10299.049, 503.205, 52920.558 25/12/31,00:45:30,07,12,1, 11.9,1,1, -0.892, 10299.045, 503.195, 52920.461 25/12/31,00:45:30,08,12,1, 11.9,1,1, -0.892, 10299.038, 503.225, 52920.493 25/12/31,00:45:30,09,12,1, 11.9,1,1, -0.892, 10299.036, 503.244, 52920.489 25/12/31,00:45:30,10,12,1, 11.9,1,1, -0.892, 10299.014, 503.236, 52920.418 25/12/31,00:45:30,11,12,1, 11.9,1,1, -0.892, 10298.993, 503.246, 52920.502 25/12/31,00:45:30,12,12,1, 11.9,1,1, -0.892, 10299.018, 503.303, 52920.548 25/12/31,00:45:30,13,12,1, 11.9,1,1, -0.892, 10299.013, 503.296, 52920.524 25/12/31,00:45:30,14,12,1, 11.9,1,1, -0.892, 10298.981, 503.299, 52920.457 25/12/31,00:45:30,15,12,1, 11.9,1,1, -0.892, 10298.991, 503.351, 52920.441 25/12/31,00:45:30,16,12,1, 11.9,1,1, -0.892, 10298.979, 503.357, 52920.549 25/12/31,00:45:30,17,12,1, 11.9,1,1, -0.892, 10298.934, 503.351, 52920.542 25/12/31,00:45:30,18,12,1, 11.9,1,1, -0.892, 10298.942, 503.381, 52920.562 25/12/31,00:45:30,19,12,1, 11.9,1,1, -0.892, 10298.950, 503.425, 52920.561 25/12/31,00:45:31,00,12,1, 12.0,1,1, -0.895, 10298.942, 503.425, 52920.561 25/12/31,00:45:31,01,12,1, 12.0,1,1, -0.895, 10298.930, 503.403, 52920.584 25/12/31,00:45:31,02,12,1, 12.0,1,1, -0.895, 10298.880, 503.431, 52920.339 25/12/31,00:45:31,03,12,1, 12.0,1,1, -0.895, 10298.899, 503.442, 52920.654 25/12/31,00:45:31,04,12,1, 12.0,1,1, -0.895, 10298.900, 503.453, 52920.604 25/12/31,00:45:31,05,12,1, 12.0,1,1, -0.895, 10298.895, 503.495, 52920.578 25/12/31,00:45:31,06,12,1, 12.0,1,1, -0.895, 10298.883, 503.494, 52920.604 25/12/31,00:45:31,07,12,1, 12.0,1,1, -0.895, 10298.831, 503.483, 52920.589 25/12/31,00:45:31,08,12,1, 12.0,1,1, -0.895, 10298.846, 503.496, 52920.646 25/12/31,00:45:31,09,12,1, 12.0,1,1, -0.895, 10298.846, 503.503, 52920.575 25/12/31,00:45:31,10,12,1, 12.0,1,1, -0.895, 10298.833, 503.507, 52920.616 25/12/31,00:45:31,11,12,1, 12.0,1,1, -0.895, 10298.841, 503.535, 52920.628 25/12/31,00:45:31,12,12,1, 12.0,1,1, -0.895, 10298.842, 503.548, 52920.622 25/12/31,00:45:31,13,12,1, 12.0,1,1, -0.895, 10298.832, 503.538, 52920.699 25/12/31,00:45:31,14,12,1, 12.0,1,1, -0.895, 10298.808, 503.547, 52920.695 25/12/31,00:45:31,15,12,1, 12.0,1,1, -0.895, 10298.810, 503.590, 52920.607 25/12/31,00:45:31,16,12,1, 12.0,1,1, -0.895, 10298.818, 503.618, 52920.619 25/12/31,00:45:31,17,12,1, 12.0,1,1, -0.895, 10298.785, 503.609, 52920.629 25/12/31,00:45:31,18,12,1, 12.0,1,1, -0.895, 10298.757, 503.639, 52920.616 25/12/31,00:45:31,19,12,1, 12.0,1,1, -0.895, 10298.783, 503.659, 52920.724 25/12/31,00:45:32,00,12,1, 12.0,1,1, -0.892, 10298.775, 503.659, 52920.724 25/12/31,00:45:32,01,12,1, 12.0,1,1, -0.892, 10298.762, 503.625, 52920.647 25/12/31,00:45:32,02,12,1, 12.0,1,1, -0.892, 10298.740, 503.673, 52920.674 25/12/31,00:45:32,03,12,1, 12.0,1,1, -0.892, 10298.738, 503.675, 52920.723 25/12/31,00:45:32,04,12,1, 12.0,1,1, -0.892, 10298.759, 503.644, 52920.634 25/12/31,00:45:32,05,12,1, 12.0,1,1, -0.892, 10298.738, 503.689, 52920.669 25/12/31,00:45:32,06,12,1, 12.0,1,1, -0.892, 10298.734, 503.696, 52920.729 25/12/31,00:45:32,07,12,1, 12.0,1,1, -0.892, 10298.701, 503.690, 52920.667 25/12/31,00:45:32,08,12,1, 12.0,1,1, -0.892, 10298.716, 503.681, 52920.691 25/12/31,00:45:32,09,12,1, 12.0,1,1, -0.892, 10298.710, 503.726, 52920.656 25/12/31,00:45:32,10,12,1, 12.0,1,1, -0.892, 10298.688, 503.724, 52920.693 25/12/31,00:45:32,11,12,1, 12.0,1,1, -0.892, 10298.682, 503.714, 52920.660 25/12/31,00:45:32,12,12,1, 12.0,1,1, -0.892, 10298.671, 503.736, 52920.669 25/12/31,00:45:32,13,12,1, 12.0,1,1, -0.892, 10298.676, 503.749, 52920.651 25/12/31,00:45:32,14,12,1, 12.0,1,1, -0.892, 10298.640, 503.751, 52920.649 25/12/31,00:45:32,15,12,1, 12.0,1,1, -0.892, 10298.633, 503.742, 52920.706 25/12/31,00:45:32,16,12,1, 12.0,1,1, -0.892, 10298.631, 503.782, 52920.757 25/12/31,00:45:32,17,12,1, 12.0,1,1, -0.892, 10298.617, 503.758, 52920.732 25/12/31,00:45:32,18,12,1, 12.0,1,1, -0.892, 10298.622, 503.731, 52920.709 25/12/31,00:45:32,19,12,1, 12.0,1,1, -0.892, 10298.606, 503.782, 52920.611 25/12/31,00:45:33,00,12,1, 12.0,1,1, -0.895, 10298.600, 503.782, 52920.611 25/12/31,00:45:33,01,12,1, 12.0,1,1, -0.895, 10298.583, 503.753, 52920.702 25/12/31,00:45:33,02,12,1, 12.0,1,1, -0.895, 10298.591, 503.769, 52920.712 25/12/31,00:45:33,03,12,1, 12.0,1,1, -0.895, 10298.585, 503.836, 52920.781 25/12/31,00:45:33,04,12,1, 12.0,1,1, -0.895, 10298.573, 503.774, 52920.671 25/12/31,00:45:33,05,12,1, 12.0,1,1, -0.895, 10298.555, 503.786, 52920.618 25/12/31,00:45:33,06,12,1, 12.0,1,1, -0.895, 10298.546, 503.809, 52920.713 25/12/31,00:45:33,07,12,1, 12.0,1,1, -0.895, 10298.556, 503.798, 52920.644 25/12/31,00:45:33,08,12,1, 12.0,1,1, -0.895, 10298.543, 503.771, 52920.693 25/12/31,00:45:33,09,12,1, 12.0,1,1, -0.895, 10298.543, 503.832, 52920.780 25/12/31,00:45:33,10,12,1, 12.0,1,1, -0.895, 10298.542, 503.804, 52920.733 25/12/31,00:45:33,11,12,1, 12.0,1,1, -0.895, 10298.538, 503.811, 52920.728 25/12/31,00:45:33,12,12,1, 12.0,1,1, -0.895, 10298.516, 503.814, 52920.696 25/12/31,00:45:33,13,12,1, 12.0,1,1, -0.895, 10298.519, 503.813, 52920.720 25/12/31,00:45:33,14,12,1, 12.0,1,1, -0.895, 10298.519, 503.789, 52920.640 25/12/31,00:45:33,15,12,1, 12.0,1,1, -0.895, 10298.492, 503.804, 52920.700 25/12/31,00:45:33,16,12,1, 12.0,1,1, -0.895, 10298.520, 503.828, 52920.732 25/12/31,00:45:33,17,12,1, 12.0,1,1, -0.895, 10298.479, 503.818, 52920.689 25/12/31,00:45:33,18,12,1, 12.0,1,1, -0.895, 10298.494, 503.808, 52920.686 25/12/31,00:45:33,19,12,1, 12.0,1,1, -0.895, 10298.491, 503.808, 52920.665 25/12/31,00:45:34,00,12,1, 11.9,1,1, -0.897, 10298.483, 503.808, 52920.665 25/12/31,00:45:34,01,12,1, 11.9,1,1, -0.897, 10298.474, 503.805, 52920.644 25/12/31,00:45:34,02,12,1, 11.9,1,1, -0.897, 10298.446, 503.823, 52920.685 25/12/31,00:45:34,03,12,1, 11.9,1,1, -0.897, 10298.467, 503.830, 52920.657 25/12/31,00:45:34,04,12,1, 11.9,1,1, -0.897, 10298.443, 503.782, 52920.783 25/12/31,00:45:34,05,12,1, 11.9,1,1, -0.897, 10298.438, 503.782, 52920.766 25/12/31,00:45:34,06,12,1, 11.9,1,1, -0.897, 10298.425, 503.804, 52920.750 25/12/31,00:45:34,07,12,1, 11.9,1,1, -0.897, 10298.422, 503.785, 52920.660 25/12/31,00:45:34,08,12,1, 11.9,1,1, -0.897, 10298.392, 503.785, 52920.704 25/12/31,00:45:34,09,12,1, 11.9,1,1, -0.897, 10298.430, 503.768, 52920.673 25/12/31,00:45:34,10,12,1, 11.9,1,1, -0.897, 10298.414, 503.783, 52920.660 25/12/31,00:45:34,11,12,1, 11.9,1,1, -0.897, 10298.408, 503.753, 52920.681 25/12/31,00:45:34,12,12,1, 11.9,1,1, -0.897, 10298.417, 503.800, 52920.725 25/12/31,00:45:34,13,12,1, 11.9,1,1, -0.897, 10298.406, 503.787, 52920.765 25/12/31,00:45:34,14,12,1, 11.9,1,1, -0.897, 10298.414, 503.752, 52920.647 25/12/31,00:45:34,15,12,1, 11.9,1,1, -0.897, 10298.396, 503.789, 52920.730 25/12/31,00:45:34,16,12,1, 11.9,1,1, -0.897, 10298.425, 503.769, 52920.671 25/12/31,00:45:34,17,12,1, 11.9,1,1, -0.897, 10298.373, 503.792, 52920.648 25/12/31,00:45:34,18,12,1, 11.9,1,1, -0.897, 10298.377, 503.766, 52920.720 25/12/31,00:45:34,19,12,1, 11.9,1,1, -0.897, 10298.380, 503.785, 52920.682 25/12/31,00:45:35,00,11,1, 11.9,1,1, -0.893, 10298.375, 503.785, 52920.682 25/12/31,00:45:35,01,11,1, 11.9,1,1, -0.893, 10298.382, 503.772, 52920.693 25/12/31,00:45:35,02,11,1, 11.9,1,1, -0.893, 10298.386, 503.754, 52920.644 25/12/31,00:45:35,03,11,1, 11.9,1,1, -0.893, 10298.384, 503.746, 52920.648 25/12/31,00:45:35,04,11,1, 11.9,1,1, -0.893, 10298.365, 503.745, 52920.676 25/12/31,00:45:35,05,11,1, 11.9,1,1, -0.893, 10298.384, 503.747, 52920.711 25/12/31,00:45:35,06,11,1, 11.9,1,1, -0.893, 10298.392, 503.767, 52920.741 25/12/31,00:45:35,07,11,1, 11.9,1,1, -0.893, 10298.393, 503.733, 52920.788 25/12/31,00:45:35,08,11,1, 11.9,1,1, -0.893, 10298.379, 503.733, 52920.719 25/12/31,00:45:35,09,11,1, 11.9,1,1, -0.893, 10298.381, 503.713, 52920.642 25/12/31,00:45:35,10,11,1, 11.9,1,1, -0.893, 10298.398, 503.725, 52920.651 25/12/31,00:45:35,11,11,1, 11.9,1,1, -0.893, 10298.360, 503.733, 52920.719 25/12/31,00:45:35,12,11,1, 11.9,1,1, -0.893, 10298.366, 503.725, 52920.642 25/12/31,00:45:35,13,11,1, 11.9,1,1, -0.893, 10298.398, 503.736, 52920.745 25/12/31,00:45:35,14,11,1, 11.9,1,1, -0.893, 10298.381, 503.710, 52920.724 25/12/31,00:45:35,15,11,1, 11.9,1,1, -0.893, 10298.396, 503.696, 52920.725 25/12/31,00:45:35,16,11,1, 11.9,1,1, -0.893, 10298.381, 503.699, 52920.717 25/12/31,00:45:35,17,11,1, 11.9,1,1, -0.893, 10298.410, 503.735, 52920.637 25/12/31,00:45:35,18,11,1, 11.9,1,1, -0.893, 10298.381, 503.678, 52920.647 25/12/31,00:45:35,19,11,1, 11.9,1,1, -0.893, 10298.371, 503.685, 52920.602 25/12/31,00:45:36,00,11,1, 11.9,1,1, -0.892, 10298.367, 503.685, 52920.602 25/12/31,00:45:36,01,11,1, 11.9,1,1, -0.892, 10298.371, 503.695, 52920.706 25/12/31,00:45:36,02,11,1, 11.9,1,1, -0.892, 10298.365, 503.671, 52920.657 25/12/31,00:45:36,03,11,1, 11.9,1,1, -0.892, 10298.361, 503.705, 52920.645 25/12/31,00:45:36,04,11,1, 11.9,1,1, -0.892, 10298.353, 503.668, 52920.689 25/12/31,00:45:36,05,11,1, 11.9,1,1, -0.892, 10298.384, 503.668, 52920.713 25/12/31,00:45:36,06,11,1, 11.9,1,1, -0.892, 10298.357, 503.657, 52920.623 25/12/31,00:45:36,07,11,1, 11.9,1,1, -0.892, 10298.374, 503.667, 52920.650 25/12/31,00:45:36,08,11,1, 11.9,1,1, -0.892, 10298.356, 503.628, 52920.728 25/12/31,00:45:36,09,11,1, 11.9,1,1, -0.892, 10298.351, 503.650, 52920.693 25/12/31,00:45:36,10,11,1, 11.9,1,1, -0.892, 10298.355, 503.696, 52920.629 25/12/31,00:45:36,11,11,1, 11.9,1,1, -0.892, 10298.343, 503.647, 52920.558 25/12/31,00:45:36,12,11,1, 11.9,1,1, -0.892, 10298.349, 503.659, 52920.626 25/12/31,00:45:36,13,11,1, 11.9,1,1, -0.892, 10298.367, 503.651, 52920.734 25/12/31,00:45:36,14,11,1, 11.9,1,1, -0.892, 10298.354, 503.640, 52920.710 25/12/31,00:45:36,15,11,1, 11.9,1,1, -0.892, 10298.327, 503.613, 52920.667 25/12/31,00:45:36,16,11,1, 11.9,1,1, -0.892, 10298.312, 503.628, 52920.672 25/12/31,00:45:36,17,11,1, 11.9,1,1, -0.892, 10298.369, 503.638, 52920.601 25/12/31,00:45:36,18,11,1, 11.9,1,1, -0.892, 10298.301, 503.601, 52920.680 25/12/31,00:45:36,19,11,1, 11.9,1,1, -0.892, 10298.339, 503.627, 52920.678 25/12/31,00:45:37,00,12,1, 11.9,1,1, -0.896, 10298.333, 503.627, 52920.678 25/12/31,00:45:37,01,12,1, 11.9,1,1, -0.896, 10298.335, 503.600, 52920.650 25/12/31,00:45:37,02,12,1, 11.9,1,1, -0.896, 10298.342, 503.606, 52920.706 25/12/31,00:45:37,03,12,1, 11.9,1,1, -0.896, 10298.339, 503.614, 52920.743 25/12/31,00:45:37,04,12,1, 11.9,1,1, -0.896, 10298.320, 503.613, 52920.742 25/12/31,00:45:37,05,12,1, 11.9,1,1, -0.896, 10298.350, 503.585, 52920.637 25/12/31,00:45:37,06,12,1, 11.9,1,1, -0.896, 10298.357, 503.598, 52920.651 25/12/31,00:45:37,07,12,1, 11.9,1,1, -0.896, 10298.352, 503.591, 52920.627 25/12/31,00:45:37,08,12,1, 11.9,1,1, -0.896, 10298.338, 503.573, 52920.693 25/12/31,00:45:37,09,12,1, 11.9,1,1, -0.896, 10298.344, 503.586, 52920.612 25/12/31,00:45:37,10,12,1, 11.9,1,1, -0.896, 10298.350, 503.573, 52920.638 25/12/31,00:45:37,11,12,1, 11.9,1,1, -0.896, 10298.339, 503.541, 52920.627 25/12/31,00:45:37,12,12,1, 11.9,1,1, -0.896, 10298.352, 503.527, 52920.484 25/12/31,00:45:37,13,12,1, 11.9,1,1, -0.896, 10298.352, 503.557, 52920.634 25/12/31,00:45:37,14,12,1, 11.9,1,1, -0.896, 10298.344, 503.559, 52920.710 25/12/31,00:45:37,15,12,1, 11.9,1,1, -0.896, 10298.344, 503.558, 52920.650 25/12/31,00:45:37,16,12,1, 11.9,1,1, -0.896, 10298.365, 503.553, 52920.693 25/12/31,00:45:37,17,12,1, 11.9,1,1, -0.896, 10298.373, 503.567, 52920.729 25/12/31,00:45:37,18,12,1, 11.9,1,1, -0.896, 10298.371, 503.531, 52920.722 25/12/31,00:45:37,19,12,1, 11.9,1,1, -0.896, 10298.370, 503.523, 52920.699 25/12/31,00:45:38,00,11,1, 12.0,1,1, -0.890, 10298.367, 503.523, 52920.699 25/12/31,00:45:38,01,11,1, 12.0,1,1, -0.890, 10298.385, 503.539, 52920.618 25/12/31,00:45:38,02,11,1, 12.0,1,1, -0.890, 10298.400, 503.532, 52920.625 25/12/31,00:45:38,03,11,1, 12.0,1,1, -0.890, 10298.381, 503.525, 52920.723 25/12/31,00:45:38,04,11,1, 12.0,1,1, -0.890, 10298.380, 503.518, 52920.730 25/12/31,00:45:38,05,11,1, 12.0,1,1, -0.890, 10298.381, 503.489, 52920.659 25/12/31,00:45:38,06,11,1, 12.0,1,1, -0.890, 10298.399, 503.496, 52920.671 25/12/31,00:45:38,07,11,1, 12.0,1,1, -0.890, 10298.413, 503.497, 52920.656 25/12/31,00:45:38,08,11,1, 12.0,1,1, -0.890, 10298.418, 503.495, 52920.627 25/12/31,00:45:38,09,11,1, 12.0,1,1, -0.890, 10298.419, 503.485, 52920.629 25/12/31,00:45:38,10,11,1, 12.0,1,1, -0.890, 10298.415, 503.498, 52920.671 25/12/31,00:45:38,11,11,1, 12.0,1,1, -0.890, 10298.397, 503.487, 52920.669 25/12/31,00:45:38,12,11,1, 12.0,1,1, -0.890, 10298.409, 503.479, 52920.680 25/12/31,00:45:38,13,11,1, 12.0,1,1, -0.890, 10298.411, 503.493, 52920.662 25/12/31,00:45:38,14,11,1, 12.0,1,1, -0.890, 10298.431, 503.478, 52920.667 25/12/31,00:45:38,15,11,1, 12.0,1,1, -0.890, 10298.426, 503.469, 52920.639 25/12/31,00:45:38,16,11,1, 12.0,1,1, -0.890, 10298.434, 503.488, 52920.698 25/12/31,00:45:38,17,11,1, 12.0,1,1, -0.890, 10298.418, 503.476, 52920.683 25/12/31,00:45:38,18,11,1, 12.0,1,1, -0.890, 10298.426, 503.468, 52920.675 25/12/31,00:45:38,19,11,1, 12.0,1,1, -0.890, 10298.449, 503.410, 52920.676 25/12/31,00:45:39,00,11,1, 11.9,1,1, -0.894, 10298.442, 503.410, 52920.676 25/12/31,00:45:39,01,11,1, 11.9,1,1, -0.894, 10298.443, 503.457, 52920.656 25/12/31,00:45:39,02,11,1, 11.9,1,1, -0.894, 10298.428, 503.429, 52920.669 25/12/31,00:45:39,03,11,1, 11.9,1,1, -0.894, 10298.456, 503.437, 52920.648 25/12/31,00:45:39,04,11,1, 11.9,1,1, -0.894, 10298.466, 503.435, 52920.639 25/12/31,00:45:39,05,11,1, 11.9,1,1, -0.894, 10298.450, 503.443, 52920.666 25/12/31,00:45:39,06,11,1, 11.9,1,1, -0.894, 10298.462, 503.394, 52920.633 25/12/31,00:45:39,07,11,1, 11.9,1,1, -0.894, 10298.479, 503.418, 52920.638 25/12/31,00:45:39,08,11,1, 11.9,1,1, -0.894, 10298.473, 503.408, 52920.696 25/12/31,00:45:39,09,11,1, 11.9,1,1, -0.894, 10298.480, 503.437, 52920.685 25/12/31,00:45:39,10,11,1, 11.9,1,1, -0.894, 10298.499, 503.442, 52920.682 25/12/31,00:45:39,11,11,1, 11.9,1,1, -0.894, 10298.502, 503.448, 52920.684 25/12/31,00:45:39,12,11,1, 11.9,1,1, -0.894, 10298.484, 503.416, 52920.681 25/12/31,00:45:39,13,11,1, 11.9,1,1, -0.894, 10298.492, 503.417, 52920.659 25/12/31,00:45:39,14,11,1, 11.9,1,1, -0.894, 10298.493, 503.451, 52920.700 25/12/31,00:45:39,15,11,1, 11.9,1,1, -0.894, 10298.491, 503.393, 52920.653 25/12/31,00:45:39,16,11,1, 11.9,1,1, -0.894, 10298.499, 503.384, 52920.595 25/12/31,00:45:39,17,11,1, 11.9,1,1, -0.894, 10298.519, 503.422, 52920.660 25/12/31,00:45:39,18,11,1, 11.9,1,1, -0.894, 10298.511, 503.402, 52920.700 25/12/31,00:45:39,19,11,1, 11.9,1,1, -0.894, 10298.495, 503.398, 52920.728 25/12/31,00:45:40,00,11,1, 12.0,1,1, -0.889, 10298.492, 503.398, 52920.728 25/12/31,00:45:40,01,11,1, 12.0,1,1, -0.889, 10298.497, 503.412, 52920.712 25/12/31,00:45:40,02,11,1, 12.0,1,1, -0.889, 10298.498, 503.345, 52920.647 25/12/31,00:45:40,03,11,1, 12.0,1,1, -0.889, 10298.526, 503.403, 52920.645 25/12/31,00:45:40,04,11,1, 12.0,1,1, -0.889, 10298.525, 503.409, 52920.644 25/12/31,00:45:40,05,11,1, 12.0,1,1, -0.889, 10298.510, 503.370, 52920.665 25/12/31,00:45:40,06,11,1, 12.0,1,1, -0.889, 10298.508, 503.376, 52920.719 25/12/31,00:45:40,07,11,1, 12.0,1,1, -0.889, 10298.510, 503.386, 52920.730 25/12/31,00:45:40,08,11,1, 12.0,1,1, -0.889, 10298.509, 503.386, 52920.688 25/12/31,00:45:40,09,11,1, 12.0,1,1, -0.889, 10298.478, 503.375, 52920.680 25/12/31,00:45:40,10,11,1, 12.0,1,1, -0.889, 10298.489, 503.382, 52920.704 25/12/31,00:45:40,11,11,1, 12.0,1,1, -0.889, 10298.522, 503.376, 52920.602 25/12/31,00:45:40,12,11,1, 12.0,1,1, -0.889, 10298.502, 503.328, 52920.640 25/12/31,00:45:40,13,11,1, 12.0,1,1, -0.889, 10298.522, 503.361, 52920.732 25/12/31,00:45:40,14,11,1, 12.0,1,1, -0.889, 10298.495, 503.358, 52920.649 25/12/31,00:45:40,15,11,1, 12.0,1,1, -0.889, 10298.513, 503.366, 52920.670 25/12/31,00:45:40,16,11,1, 12.0,1,1, -0.889, 10298.521, 503.352, 52920.682 25/12/31,00:45:40,17,11,1, 12.0,1,1, -0.889, 10298.527, 503.352, 52920.645 25/12/31,00:45:40,18,11,1, 12.0,1,1, -0.889, 10298.518, 503.352, 52920.674 25/12/31,00:45:40,19,11,1, 12.0,1,1, -0.889, 10298.532, 503.357, 52920.679 25/12/31,00:45:41,00,12,1, 11.9,1,1, -0.896, 10298.525, 503.357, 52920.679 25/12/31,00:45:41,01,12,1, 11.9,1,1, -0.896, 10298.520, 503.335, 52920.726 25/12/31,00:45:41,02,12,1, 11.9,1,1, -0.896, 10298.496, 503.330, 52920.641 25/12/31,00:45:41,03,12,1, 11.9,1,1, -0.896, 10298.546, 503.350, 52920.751 25/12/31,00:45:41,04,12,1, 11.9,1,1, -0.896, 10298.517, 503.358, 52920.646 25/12/31,00:45:41,05,12,1, 11.9,1,1, -0.896, 10298.519, 503.321, 52920.650 25/12/31,00:45:41,06,12,1, 11.9,1,1, -0.896, 10298.510, 503.331, 52920.627 25/12/31,00:45:41,07,12,1, 11.9,1,1, -0.896, 10298.544, 503.361, 52920.635 25/12/31,00:45:41,08,12,1, 11.9,1,1, -0.896, 10298.524, 503.337, 52920.686 25/12/31,00:45:41,09,12,1, 11.9,1,1, -0.896, 10298.482, 503.340, 52920.703 25/12/31,00:45:41,10,12,1, 11.9,1,1, -0.896, 10298.519, 503.343, 52920.695 25/12/31,00:45:41,11,12,1, 11.9,1,1, -0.896, 10298.543, 503.320, 52920.611 25/12/31,00:45:41,12,12,1, 11.9,1,1, -0.896, 10298.536, 503.312, 52920.620 25/12/31,00:45:41,13,12,1, 11.9,1,1, -0.896, 10298.544, 503.312, 52920.596 25/12/31,00:45:41,14,12,1, 11.9,1,1, -0.896, 10298.517, 503.317, 52920.654 25/12/31,00:45:41,15,12,1, 11.9,1,1, -0.896, 10298.517, 503.318, 52920.671 25/12/31,00:45:41,16,12,1, 11.9,1,1, -0.896, 10298.534, 503.351, 52920.658 25/12/31,00:45:41,17,12,1, 11.9,1,1, -0.896, 10298.536, 503.357, 52920.668 25/12/31,00:45:41,18,12,1, 11.9,1,1, -0.896, 10298.528, 503.309, 52920.610 25/12/31,00:45:41,19,12,1, 11.9,1,1, -0.896, 10298.552, 503.296, 52920.646 25/12/31,00:45:42,00,10,1, 11.9,1,1, -0.896, 10298.550, 503.296, 52920.646 25/12/31,00:45:42,01,10,1, 11.9,1,1, -0.896, 10298.518, 503.301, 52920.594 25/12/31,00:45:42,02,10,1, 11.9,1,1, -0.896, 10298.541, 503.299, 52920.649 25/12/31,00:45:42,03,10,1, 11.9,1,1, -0.896, 10298.551, 503.321, 52920.693 25/12/31,00:45:42,04,10,1, 11.9,1,1, -0.896, 10298.541, 503.317, 52920.711 25/12/31,00:45:42,05,10,1, 11.9,1,1, -0.896, 10298.545, 503.294, 52920.668 25/12/31,00:45:42,06,10,1, 11.9,1,1, -0.896, 10298.543, 503.272, 52920.629 25/12/31,00:45:42,07,10,1, 11.9,1,1, -0.896, 10298.551, 503.283, 52920.564 25/12/31,00:45:42,08,10,1, 11.9,1,1, -0.896, 10298.533, 503.306, 52920.827 25/12/31,00:45:42,09,10,1, 11.9,1,1, -0.896, 10298.573, 503.279, 52920.658 25/12/31,00:45:42,10,10,1, 11.9,1,1, -0.896, 10298.610, 503.256, 52920.614 25/12/31,00:45:42,11,10,1, 11.9,1,1, -0.896, 10298.551, 503.276, 52920.714 25/12/31,00:45:42,12,10,1, 11.9,1,1, -0.896, 10298.550, 503.274, 52920.621 25/12/31,00:45:42,13,10,1, 11.9,1,1, -0.896, 10298.572, 503.268, 52920.626 25/12/31,00:45:42,14,10,1, 11.9,1,1, -0.896, 10298.569, 503.285, 52920.623 25/12/31,00:45:42,15,10,1, 11.9,1,1, -0.896, 10298.586, 503.284, 52920.638 25/12/31,00:45:42,16,10,1, 11.9,1,1, -0.896, 10298.588, 503.251, 52920.680 25/12/31,00:45:42,17,10,1, 11.9,1,1, -0.896, 10298.569, 503.257, 52920.656 25/12/31,00:45:42,18,10,1, 11.9,1,1, -0.896, 10298.586, 503.270, 52920.696 25/12/31,00:45:42,19,10,1, 11.9,1,1, -0.896, 10298.574, 503.267, 52920.747 25/12/31,00:45:43,00,10,1, 12.0,1,1, -0.895, 10298.567, 503.267, 52920.747 25/12/31,00:45:43,01,10,1, 12.0,1,1, -0.895, 10298.616, 503.253, 52920.628 25/12/31,00:45:43,02,10,1, 12.0,1,1, -0.895, 10298.605, 503.260, 52920.633 25/12/31,00:45:43,03,10,1, 12.0,1,1, -0.895, 10298.591, 503.261, 52920.599 25/12/31,00:45:43,04,10,1, 12.0,1,1, -0.895, 10298.621, 503.254, 52920.678 25/12/31,00:45:43,05,10,1, 12.0,1,1, -0.895, 10298.624, 503.215, 52920.708 25/12/31,00:45:43,06,10,1, 12.0,1,1, -0.895, 10298.621, 503.227, 52920.673 25/12/31,00:45:43,07,10,1, 12.0,1,1, -0.895, 10298.631, 503.234, 52920.686 25/12/31,00:45:43,08,10,1, 12.0,1,1, -0.895, 10298.614, 503.239, 52920.732 25/12/31,00:45:43,09,10,1, 12.0,1,1, -0.895, 10298.634, 503.223, 52920.637 25/12/31,00:45:43,10,10,1, 12.0,1,1, -0.895, 10298.655, 503.242, 52920.623 25/12/31,00:45:43,11,10,1, 12.0,1,1, -0.895, 10298.654, 503.274, 52920.744 25/12/31,00:45:43,12,10,1, 12.0,1,1, -0.895, 10298.663, 503.243, 52920.696 25/12/31,00:45:43,13,10,1, 12.0,1,1, -0.895, 10298.674, 503.237, 52920.706 25/12/31,00:45:43,14,10,1, 12.0,1,1, -0.895, 10298.664, 503.240, 52920.672 25/12/31,00:45:43,15,10,1, 12.0,1,1, -0.895, 10298.660, 503.241, 52920.619 25/12/31,00:45:43,16,10,1, 12.0,1,1, -0.895, 10298.662, 503.230, 52920.607 25/12/31,00:45:43,17,10,1, 12.0,1,1, -0.895, 10298.689, 503.220, 52920.635 25/12/31,00:45:43,18,10,1, 12.0,1,1, -0.895, 10298.663, 503.216, 52920.661 25/12/31,00:45:43,19,10,1, 12.0,1,1, -0.895, 10298.691, 503.191, 52920.629 25/12/31,00:45:44,00,10,1, 11.9,1,1, -0.892, 10298.684, 503.191, 52920.629 25/12/31,00:45:44,01,10,1, 11.9,1,1, -0.892, 10298.704, 503.226, 52920.910 25/12/31,00:45:44,02,10,1, 11.9,1,1, -0.892, 10298.703, 503.214, 52920.726 25/12/31,00:45:44,03,10,1, 11.9,1,1, -0.892, 10298.703, 503.215, 52920.709 25/12/31,00:45:44,04,10,1, 11.9,1,1, -0.892, 10298.730, 503.205, 52920.665 25/12/31,00:45:44,05,10,1, 11.9,1,1, -0.892, 10298.740, 503.198, 52920.653 25/12/31,00:45:44,06,10,1, 11.9,1,1, -0.892, 10298.721, 503.195, 52920.729 25/12/31,00:45:44,07,10,1, 11.9,1,1, -0.892, 10298.727, 503.203, 52920.758 25/12/31,00:45:44,08,10,1, 11.9,1,1, -0.892, 10298.747, 503.223, 52920.697 25/12/31,00:45:44,09,10,1, 11.9,1,1, -0.892, 10298.733, 503.206, 52920.766 25/12/31,00:45:44,10,10,1, 11.9,1,1, -0.892, 10298.752, 503.197, 52920.637 25/12/31,00:45:44,11,10,1, 11.9,1,1, -0.892, 10298.779, 503.216, 52920.614 25/12/31,00:45:44,12,10,1, 11.9,1,1, -0.892, 10298.729, 503.181, 52920.712 25/12/31,00:45:44,13,10,1, 11.9,1,1, -0.892, 10298.771, 503.173, 52920.668 25/12/31,00:45:44,14,10,1, 11.9,1,1, -0.892, 10298.777, 503.196, 52920.771 25/12/31,00:45:44,15,10,1, 11.9,1,1, -0.892, 10298.791, 503.157, 52920.640 25/12/31,00:45:44,16,10,1, 11.9,1,1, -0.892, 10298.753, 503.146, 52920.692 25/12/31,00:45:44,17,10,1, 11.9,1,1, -0.892, 10298.769, 503.176, 52920.702 25/12/31,00:45:44,18,10,1, 11.9,1,1, -0.892, 10298.786, 503.177, 52920.624 25/12/31,00:45:44,19,10,1, 11.9,1,1, -0.892, 10298.770, 503.134, 52920.624 25/12/31,00:45:45,00,10,1, 11.9,1,1, -0.893, 10298.767, 503.134, 52920.624 25/12/31,00:45:45,01,10,1, 11.9,1,1, -0.893, 10298.793, 503.165, 52920.760 25/12/31,00:45:45,02,10,1, 11.9,1,1, -0.893, 10298.812, 503.158, 52920.736 25/12/31,00:45:45,03,10,1, 11.9,1,1, -0.893, 10298.821, 503.131, 52920.693 25/12/31,00:45:45,04,10,1, 11.9,1,1, -0.893, 10298.842, 503.154, 52920.753 25/12/31,00:45:45,05,10,1, 11.9,1,1, -0.893, 10298.858, 503.162, 52920.709 25/12/31,00:45:45,06,10,1, 11.9,1,1, -0.893, 10298.830, 503.154, 52920.682 25/12/31,00:45:45,07,10,1, 11.9,1,1, -0.893, 10298.862, 503.188, 52920.707 25/12/31,00:45:45,08,10,1, 11.9,1,1, -0.893, 10298.840, 503.152, 52920.804 25/12/31,00:45:45,09,10,1, 11.9,1,1, -0.893, 10298.845, 503.141, 52920.795 25/12/31,00:45:45,10,10,1, 11.9,1,1, -0.893, 10298.867, 503.168, 52920.783 25/12/31,00:45:45,11,10,1, 11.9,1,1, -0.893, 10298.889, 503.158, 52920.810 25/12/31,00:45:45,12,10,1, 11.9,1,1, -0.893, 10298.887, 503.111, 52920.641 25/12/31,00:45:45,13,10,1, 11.9,1,1, -0.893, 10298.869, 503.136, 52920.717 25/12/31,00:45:45,14,10,1, 11.9,1,1, -0.893, 10298.904, 503.183, 52920.779 25/12/31,00:45:45,15,10,1, 11.9,1,1, -0.893, 10298.907, 503.123, 52920.808 25/12/31,00:45:45,16,10,1, 11.9,1,1, -0.893, 10298.880, 503.164, 52920.693 25/12/31,00:45:45,17,10,1, 11.9,1,1, -0.893, 10298.909, 503.162, 52920.762 25/12/31,00:45:45,18,10,1, 11.9,1,1, -0.893, 10298.910, 503.140, 52920.756 25/12/31,00:45:45,19,10,1, 11.9,1,1, -0.893, 10298.928, 503.115, 52920.748 25/12/31,00:45:46,00,10,1, 11.9,1,1, -0.891, 10298.926, 503.115, 52920.748 25/12/31,00:45:46,01,10,1, 11.9,1,1, -0.891, 10298.912, 503.149, 52920.734 25/12/31,00:45:46,02,10,1, 11.9,1,1, -0.891, 10298.901, 503.144, 52920.789 25/12/31,00:45:46,03,10,1, 11.9,1,1, -0.891, 10298.912, 503.140, 52920.869 25/12/31,00:45:46,04,10,1, 11.9,1,1, -0.891, 10298.907, 503.154, 52920.942 25/12/31,00:45:46,05,10,1, 11.9,1,1, -0.891, 10298.924, 503.137, 52920.768 25/12/31,00:45:46,06,10,1, 11.9,1,1, -0.891, 10298.946, 503.193, 52920.849 25/12/31,00:45:46,07,10,1, 11.9,1,1, -0.891, 10298.935, 503.149, 52920.777 25/12/31,00:45:46,08,10,1, 11.9,1,1, -0.891, 10298.950, 503.166, 52920.741 25/12/31,00:45:46,09,10,1, 11.9,1,1, -0.891, 10298.943, 503.154, 52920.761 25/12/31,00:45:46,10,10,1, 11.9,1,1, -0.891, 10298.956, 503.156, 52920.866 25/12/31,00:45:46,11,10,1, 11.9,1,1, -0.891, 10298.943, 503.172, 52920.811 25/12/31,00:45:46,12,10,1, 11.9,1,1, -0.891, 10298.974, 503.153, 52920.854 25/12/31,00:45:46,13,10,1, 11.9,1,1, -0.891, 10298.969, 503.161, 52920.736 25/12/31,00:45:46,14,10,1, 11.9,1,1, -0.891, 10298.976, 503.165, 52920.769 25/12/31,00:45:46,15,10,1, 11.9,1,1, -0.891, 10298.953, 503.157, 52920.804 25/12/31,00:45:46,16,10,1, 11.9,1,1, -0.891, 10298.964, 503.180, 52920.891 25/12/31,00:45:46,17,10,1, 11.9,1,1, -0.891, 10298.998, 503.178, 52920.847 25/12/31,00:45:46,18,10,1, 11.9,1,1, -0.891, 10298.950, 503.182, 52920.907 25/12/31,00:45:46,19,10,1, 11.9,1,1, -0.891, 10298.973, 503.184, 52920.913 25/12/31,00:45:47,00,10,1, 11.8,1,1, -0.892, 10298.967, 503.184, 52920.913 25/12/31,00:45:47,01,10,1, 11.8,1,1, -0.892, 10298.996, 503.207, 52920.842 25/12/31,00:45:47,02,10,1, 11.8,1,1, -0.892, 10298.998, 503.210, 52920.806 25/12/31,00:45:47,03,10,1, 11.8,1,1, -0.892, 10298.964, 503.209, 52920.853 25/12/31,00:45:47,04,10,1, 11.8,1,1, -0.892, 10298.967, 503.214, 52920.875 25/12/31,00:45:47,05,10,1, 11.8,1,1, -0.892, 10298.987, 503.216, 52920.951 25/12/31,00:45:47,06,10,1, 11.8,1,1, -0.892, 10299.013, 503.192, 52920.915 25/12/31,00:45:47,07,10,1, 11.8,1,1, -0.892, 10298.991, 503.222, 52920.924 25/12/31,00:45:47,08,10,1, 11.8,1,1, -0.892, 10298.984, 503.227, 52920.908 25/12/31,00:45:47,09,10,1, 11.8,1,1, -0.892, 10298.994, 503.221, 52920.872 25/12/31,00:45:47,10,10,1, 11.8,1,1, -0.892, 10298.985, 503.223, 52920.856 25/12/31,00:45:47,11,10,1, 11.8,1,1, -0.892, 10299.015, 503.267, 52920.930 25/12/31,00:45:47,12,10,1, 11.8,1,1, -0.892, 10298.972, 503.257, 52920.964 25/12/31,00:45:47,13,10,1, 11.8,1,1, -0.892, 10298.982, 503.244, 52920.965 25/12/31,00:45:47,14,10,1, 11.8,1,1, -0.892, 10298.999, 503.265, 52920.954 25/12/31,00:45:47,15,10,1, 11.8,1,1, -0.892, 10298.992, 503.283, 52920.983 25/12/31,00:45:47,16,10,1, 11.8,1,1, -0.892, 10298.985, 503.294, 52920.963 25/12/31,00:45:47,17,10,1, 11.8,1,1, -0.892, 10299.026, 503.285, 52920.884 25/12/31,00:45:47,18,10,1, 11.8,1,1, -0.892, 10298.995, 503.300, 52920.936 25/12/31,00:45:47,19,10,1, 11.8,1,1, -0.892, 10299.019, 503.303, 52921.051 25/12/31,00:45:48,00,10,1, 12.0,1,1, -0.897, 10299.017, 503.303, 52921.051 25/12/31,00:45:48,01,10,1, 12.0,1,1, -0.897, 10299.031, 503.355, 52920.988 25/12/31,00:45:48,02,10,1, 12.0,1,1, -0.897, 10299.017, 503.324, 52921.018 25/12/31,00:45:48,03,10,1, 12.0,1,1, -0.897, 10299.028, 503.326, 52920.982 25/12/31,00:45:48,04,10,1, 12.0,1,1, -0.897, 10299.018, 503.364, 52920.971 25/12/31,00:45:48,05,10,1, 12.0,1,1, -0.897, 10299.016, 503.362, 52921.032 25/12/31,00:45:48,06,10,1, 12.0,1,1, -0.897, 10299.030, 503.355, 52921.025 25/12/31,00:45:48,07,10,1, 12.0,1,1, -0.897, 10299.017, 503.391, 52921.098 25/12/31,00:45:48,08,10,1, 12.0,1,1, -0.897, 10299.027, 503.400, 52921.083 25/12/31,00:45:48,09,10,1, 12.0,1,1, -0.897, 10299.038, 503.363, 52921.037 25/12/31,00:45:48,10,10,1, 12.0,1,1, -0.897, 10299.042, 503.403, 52921.040 25/12/31,00:45:48,11,10,1, 12.0,1,1, -0.897, 10299.069, 503.432, 52921.066 25/12/31,00:45:48,12,10,1, 12.0,1,1, -0.897, 10299.036, 503.413, 52921.092 25/12/31,00:45:48,13,10,1, 12.0,1,1, -0.897, 10299.037, 503.424, 52921.137 25/12/31,00:45:48,14,10,1, 12.0,1,1, -0.897, 10299.057, 503.455, 52921.125 25/12/31,00:45:48,15,10,1, 12.0,1,1, -0.897, 10299.046, 503.459, 52921.186 25/12/31,00:45:48,16,10,1, 12.0,1,1, -0.897, 10299.068, 503.442, 52921.061 25/12/31,00:45:48,17,10,1, 12.0,1,1, -0.897, 10299.058, 503.492, 52921.130 25/12/31,00:45:48,18,10,1, 12.0,1,1, -0.897, 10299.051, 503.470, 52921.096 25/12/31,00:45:48,19,10,1, 12.0,1,1, -0.897, 10299.088, 503.461, 52921.079 25/12/31,00:45:49,00,11,1, 11.9,1,1, -0.893, 10299.084, 503.461, 52921.079 25/12/31,00:45:49,01,11,1, 11.9,1,1, -0.893, 10299.072, 503.529, 52921.221 25/12/31,00:45:49,02,11,1, 11.9,1,1, -0.893, 10299.105, 503.486, 52921.211 25/12/31,00:45:49,03,11,1, 11.9,1,1, -0.893, 10299.080, 503.501, 52921.201 25/12/31,00:45:49,04,11,1, 11.9,1,1, -0.893, 10299.074, 503.560, 52921.192 25/12/31,00:45:49,05,11,1, 11.9,1,1, -0.893, 10299.112, 503.512, 52921.194 25/12/31,00:45:49,06,11,1, 11.9,1,1, -0.893, 10299.110, 503.555, 52921.214 25/12/31,00:45:49,07,11,1, 11.9,1,1, -0.893, 10299.129, 503.565, 52921.191 25/12/31,00:45:49,08,11,1, 11.9,1,1, -0.893, 10299.155, 503.564, 52921.234 25/12/31,00:45:49,09,11,1, 11.9,1,1, -0.893, 10299.125, 503.546, 52921.207 25/12/31,00:45:49,10,11,1, 11.9,1,1, -0.893, 10299.140, 503.565, 52921.267 25/12/31,00:45:49,11,11,1, 11.9,1,1, -0.893, 10299.153, 503.592, 52921.197 25/12/31,00:45:49,12,11,1, 11.9,1,1, -0.893, 10299.154, 503.571, 52921.210 25/12/31,00:45:49,13,11,1, 11.9,1,1, -0.893, 10299.140, 503.589, 52921.295 25/12/31,00:45:49,14,11,1, 11.9,1,1, -0.893, 10299.176, 503.615, 52921.310 25/12/31,00:45:49,15,11,1, 11.9,1,1, -0.893, 10299.161, 503.617, 52921.234 25/12/31,00:45:49,16,11,1, 11.9,1,1, -0.893, 10299.189, 503.599, 52921.291 25/12/31,00:45:49,17,11,1, 11.9,1,1, -0.893, 10299.184, 503.662, 52921.280 25/12/31,00:45:49,18,11,1, 11.9,1,1, -0.893, 10299.177, 503.647, 52921.357 25/12/31,00:45:49,19,11,1, 11.9,1,1, -0.893, 10299.188, 503.623, 52921.284 25/12/31,00:45:50,00,11,1, 11.9,1,1, -0.891, 10299.184, 503.623, 52921.284 25/12/31,00:45:50,01,11,1, 11.9,1,1, -0.891, 10299.195, 503.684, 52921.332 25/12/31,00:45:50,02,11,1, 11.9,1,1, -0.891, 10299.217, 503.666, 52921.296 25/12/31,00:45:50,03,11,1, 11.9,1,1, -0.891, 10299.230, 503.695, 52921.380 25/12/31,00:45:50,04,11,1, 11.9,1,1, -0.891, 10299.221, 503.708, 52921.351 25/12/31,00:45:50,05,11,1, 11.9,1,1, -0.891, 10299.221, 503.687, 52921.343 25/12/31,00:45:50,06,11,1, 11.9,1,1, -0.891, 10299.240, 503.706, 52921.332 25/12/31,00:45:50,07,11,1, 11.9,1,1, -0.891, 10299.239, 503.724, 52921.373 25/12/31,00:45:50,08,11,1, 11.9,1,1, -0.891, 10299.264, 503.710, 52921.361 25/12/31,00:45:50,09,11,1, 11.9,1,1, -0.891, 10299.277, 503.705, 52921.325 25/12/31,00:45:50,10,11,1, 11.9,1,1, -0.891, 10299.305, 503.743, 52921.394 25/12/31,00:45:50,11,11,1, 11.9,1,1, -0.891, 10299.315, 503.756, 52921.369 25/12/31,00:45:50,12,11,1, 11.9,1,1, -0.891, 10299.283, 503.725, 52921.318 25/12/31,00:45:50,13,11,1, 11.9,1,1, -0.891, 10299.330, 503.752, 52921.348 25/12/31,00:45:50,14,11,1, 11.9,1,1, -0.891, 10299.345, 503.767, 52921.323 25/12/31,00:45:50,15,11,1, 11.9,1,1, -0.891, 10299.339, 503.736, 52921.320 25/12/31,00:45:50,16,11,1, 11.9,1,1, -0.891, 10299.348, 503.756, 52921.307 25/12/31,00:45:50,17,11,1, 11.9,1,1, -0.891, 10299.355, 503.797, 52921.435 25/12/31,00:45:50,18,11,1, 11.9,1,1, -0.891, 10299.368, 503.764, 52921.419 25/12/31,00:45:50,19,11,1, 11.9,1,1, -0.891, 10299.359, 503.791, 52921.404 25/12/31,00:45:51,00,11,1, 11.9,1,1, -0.893, 10299.351, 503.791, 52921.404 25/12/31,00:45:51,01,11,1, 11.9,1,1, -0.893, 10299.408, 503.780, 52921.405 25/12/31,00:45:51,02,11,1, 11.9,1,1, -0.893, 10299.426, 503.767, 52921.382 25/12/31,00:45:51,03,11,1, 11.9,1,1, -0.893, 10299.439, 503.783, 52921.447 25/12/31,00:45:51,04,11,1, 11.9,1,1, -0.893, 10299.453, 503.815, 52921.429 25/12/31,00:45:51,05,11,1, 11.9,1,1, -0.893, 10299.434, 503.799, 52921.410 25/12/31,00:45:51,06,11,1, 11.9,1,1, -0.893, 10299.477, 503.795, 52921.448 25/12/31,00:45:51,07,11,1, 11.9,1,1, -0.893, 10299.479, 503.822, 52921.426 25/12/31,00:45:51,08,11,1, 11.9,1,1, -0.893, 10299.485, 503.775, 52921.319 25/12/31,00:45:51,09,11,1, 11.9,1,1, -0.893, 10299.489, 503.800, 52921.404 25/12/31,00:45:51,10,11,1, 11.9,1,1, -0.893, 10299.507, 503.815, 52921.402 25/12/31,00:45:51,11,11,1, 11.9,1,1, -0.893, 10299.494, 503.794, 52921.420 25/12/31,00:45:51,12,11,1, 11.9,1,1, -0.893, 10299.504, 503.811, 52921.395 25/12/31,00:45:51,13,11,1, 11.9,1,1, -0.893, 10299.536, 503.811, 52921.437 25/12/31,00:45:51,14,11,1, 11.9,1,1, -0.893, 10299.550, 503.836, 52921.459 25/12/31,00:45:51,15,11,1, 11.9,1,1, -0.893, 10299.532, 503.792, 52921.390 25/12/31,00:45:51,16,11,1, 11.9,1,1, -0.893, 10299.549, 503.813, 52921.381 25/12/31,00:45:51,17,11,1, 11.9,1,1, -0.893, 10299.582, 503.816, 52921.358 25/12/31,00:45:51,18,11,1, 11.9,1,1, -0.893, 10299.569, 503.808, 52921.411 25/12/31,00:45:51,19,11,1, 11.9,1,1, -0.893, 10299.570, 503.824, 52921.379 25/12/31,00:45:52,00,11,1, 11.9,1,1, -0.895, 10299.568, 503.824, 52921.379 25/12/31,00:45:52,01,11,1, 11.9,1,1, -0.895, 10299.617, 503.826, 52921.420 25/12/31,00:45:52,02,11,1, 11.9,1,1, -0.895, 10299.599, 503.805, 52921.401 25/12/31,00:45:52,03,11,1, 11.9,1,1, -0.895, 10299.637, 503.827, 52921.413 25/12/31,00:45:52,04,11,1, 11.9,1,1, -0.895, 10299.641, 503.838, 52921.387 25/12/31,00:45:52,05,11,1, 11.9,1,1, -0.895, 10299.664, 503.831, 52921.472 25/12/31,00:45:52,06,11,1, 11.9,1,1, -0.895, 10299.658, 503.801, 52921.405 25/12/31,00:45:52,07,11,1, 11.9,1,1, -0.895, 10299.674, 503.807, 52921.432 25/12/31,00:45:52,08,11,1, 11.9,1,1, -0.895, 10299.683, 503.827, 52921.343 25/12/31,00:45:52,09,11,1, 11.9,1,1, -0.895, 10299.697, 503.799, 52921.432 25/12/31,00:45:52,10,11,1, 11.9,1,1, -0.895, 10299.717, 503.813, 52921.368 25/12/31,00:45:52,11,11,1, 11.9,1,1, -0.895, 10299.692, 503.815, 52921.448 25/12/31,00:45:52,12,11,1, 11.9,1,1, -0.895, 10299.723, 503.793, 52921.423 25/12/31,00:45:52,13,11,1, 11.9,1,1, -0.895, 10299.749, 503.794, 52921.410 25/12/31,00:45:52,14,11,1, 11.9,1,1, -0.895, 10299.737, 503.810, 52921.455 25/12/31,00:45:52,15,11,1, 11.9,1,1, -0.895, 10299.757, 503.785, 52921.276 25/12/31,00:45:52,16,11,1, 11.9,1,1, -0.895, 10299.774, 503.779, 52921.409 25/12/31,00:45:52,17,11,1, 11.9,1,1, -0.895, 10299.775, 503.781, 52921.362 25/12/31,00:45:52,18,11,1, 11.9,1,1, -0.895, 10299.803, 503.788, 52921.362 25/12/31,00:45:52,19,11,1, 11.9,1,1, -0.895, 10299.778, 503.779, 52921.381 25/12/31,00:45:53,00,11,1, 11.9,1,1, -0.897, 10299.777, 503.779, 52921.381 25/12/31,00:45:53,01,11,1, 11.9,1,1, -0.897, 10299.805, 503.785, 52921.336 25/12/31,00:45:53,02,11,1, 11.9,1,1, -0.897, 10299.812, 503.772, 52921.402 25/12/31,00:45:53,03,11,1, 11.9,1,1, -0.897, 10299.862, 503.761, 52921.355 25/12/31,00:45:53,04,11,1, 11.9,1,1, -0.897, 10299.841, 503.767, 52921.396 25/12/31,00:45:53,05,11,1, 11.9,1,1, -0.897, 10299.837, 503.750, 52921.367 25/12/31,00:45:53,06,11,1, 11.9,1,1, -0.897, 10299.870, 503.751, 52921.309 25/12/31,00:45:53,07,11,1, 11.9,1,1, -0.897, 10299.896, 503.747, 52921.393 25/12/31,00:45:53,08,11,1, 11.9,1,1, -0.897, 10299.874, 503.763, 52921.393 25/12/31,00:45:53,09,11,1, 11.9,1,1, -0.897, 10299.889, 503.719, 52921.411 25/12/31,00:45:53,10,11,1, 11.9,1,1, -0.897, 10299.914, 503.736, 52921.363 25/12/31,00:45:53,11,11,1, 11.9,1,1, -0.897, 10299.903, 503.734, 52921.398 25/12/31,00:45:53,12,11,1, 11.9,1,1, -0.897, 10299.905, 503.702, 52921.361 25/12/31,00:45:53,13,11,1, 11.9,1,1, -0.897, 10299.934, 503.712, 52921.315 25/12/31,00:45:53,14,11,1, 11.9,1,1, -0.897, 10299.932, 503.725, 52921.375 25/12/31,00:45:53,15,11,1, 11.9,1,1, -0.897, 10299.939, 503.713, 52921.379 25/12/31,00:45:53,16,11,1, 11.9,1,1, -0.897, 10299.941, 503.689, 52921.294 25/12/31,00:45:53,17,11,1, 11.9,1,1, -0.897, 10299.967, 503.711, 52921.347 25/12/31,00:45:53,18,11,1, 11.9,1,1, -0.897, 10299.965, 503.700, 52921.316 25/12/31,00:45:53,19,11,1, 11.9,1,1, -0.897, 10299.998, 503.660, 52921.338 25/12/31,00:45:54,00,11,1, 11.9,1,1, -0.891, 10299.994, 503.660, 52921.338 25/12/31,00:45:54,01,11,1, 11.9,1,1, -0.891, 10299.991, 503.675, 52921.374 25/12/31,00:45:54,02,11,1, 11.9,1,1, -0.891, 10300.011, 503.650, 52921.333 25/12/31,00:45:54,03,11,1, 11.9,1,1, -0.891, 10300.027, 503.654, 52921.343 25/12/31,00:45:54,04,11,1, 11.9,1,1, -0.891, 10300.024, 503.647, 52921.337 25/12/31,00:45:54,05,11,1, 11.9,1,1, -0.891, 10300.027, 503.617, 52921.260 25/12/31,00:45:54,06,11,1, 11.9,1,1, -0.891, 10300.048, 503.630, 52921.341 25/12/31,00:45:54,07,11,1, 11.9,1,1, -0.891, 10300.060, 503.635, 52921.352 25/12/31,00:45:54,08,11,1, 11.9,1,1, -0.891, 10300.037, 503.664, 52921.259 25/12/31,00:45:54,09,11,1, 11.9,1,1, -0.891, 10300.083, 503.628, 52921.309 25/12/31,00:45:54,10,11,1, 11.9,1,1, -0.891, 10300.069, 503.650, 52921.329 25/12/31,00:45:54,11,11,1, 11.9,1,1, -0.891, 10300.088, 503.645, 52921.253 25/12/31,00:45:54,12,11,1, 11.9,1,1, -0.891, 10300.100, 503.616, 52921.239 25/12/31,00:45:54,13,11,1, 11.9,1,1, -0.891, 10300.107, 503.600, 52921.313 25/12/31,00:45:54,14,11,1, 11.9,1,1, -0.891, 10300.115, 503.630, 52921.322 25/12/31,00:45:54,15,11,1, 11.9,1,1, -0.891, 10300.123, 503.601, 52921.307 25/12/31,00:45:54,16,11,1, 11.9,1,1, -0.891, 10300.103, 503.590, 52921.286 25/12/31,00:45:54,17,11,1, 11.9,1,1, -0.891, 10300.147, 503.595, 52921.367 25/12/31,00:45:54,18,11,1, 11.9,1,1, -0.891, 10300.154, 503.594, 52921.313 25/12/31,00:45:54,19,11,1, 11.9,1,1, -0.891, 10300.137, 503.558, 52921.295 25/12/31,00:45:55,00,12,1, 11.9,1,1, -0.893, 10300.136, 503.558, 52921.295 25/12/31,00:45:55,01,12,1, 11.9,1,1, -0.893, 10300.186, 503.600, 52921.206 25/12/31,00:45:55,02,12,1, 11.9,1,1, -0.893, 10300.172, 503.570, 52921.195 25/12/31,00:45:55,03,12,1, 11.9,1,1, -0.893, 10300.190, 503.579, 52921.241 25/12/31,00:45:55,04,12,1, 11.9,1,1, -0.893, 10300.211, 503.589, 52921.307 25/12/31,00:45:55,05,12,1, 11.9,1,1, -0.893, 10300.196, 503.562, 52921.271 25/12/31,00:45:55,06,12,1, 11.9,1,1, -0.893, 10300.224, 503.567, 52921.323 25/12/31,00:45:55,07,12,1, 11.9,1,1, -0.893, 10300.230, 503.572, 52921.259 25/12/31,00:45:55,08,12,1, 11.9,1,1, -0.893, 10300.221, 503.530, 52921.279 25/12/31,00:45:55,09,12,1, 11.9,1,1, -0.893, 10300.219, 503.530, 52921.204 25/12/31,00:45:55,10,12,1, 11.9,1,1, -0.893, 10300.258, 503.535, 52921.240 25/12/31,00:45:55,11,12,1, 11.9,1,1, -0.893, 10300.230, 503.535, 52921.269 25/12/31,00:45:55,12,12,1, 11.9,1,1, -0.893, 10300.227, 503.512, 52921.350 25/12/31,00:45:55,13,12,1, 11.9,1,1, -0.893, 10300.251, 503.540, 52921.342 25/12/31,00:45:55,14,12,1, 11.9,1,1, -0.893, 10300.252, 503.509, 52921.345 25/12/31,00:45:55,15,12,1, 11.9,1,1, -0.893, 10300.261, 503.489, 52921.236 25/12/31,00:45:55,16,12,1, 11.9,1,1, -0.893, 10300.285, 503.513, 52921.182 25/12/31,00:45:55,17,12,1, 11.9,1,1, -0.893, 10300.279, 503.518, 52921.360 25/12/31,00:45:55,18,12,1, 11.9,1,1, -0.893, 10300.236, 503.489, 52921.307 25/12/31,00:45:55,19,12,1, 11.9,1,1, -0.893, 10300.267, 503.515, 52921.350 25/12/31,00:45:56,00,12,1, 11.9,1,1, -0.894, 10300.261, 503.515, 52921.350 25/12/31,00:45:56,01,12,1, 11.9,1,1, -0.894, 10300.288, 503.513, 52921.303 25/12/31,00:45:56,02,12,1, 11.9,1,1, -0.894, 10300.288, 503.481, 52921.250 25/12/31,00:45:56,03,12,1, 11.9,1,1, -0.894, 10300.309, 503.536, 52921.329 25/12/31,00:45:56,04,12,1, 11.9,1,1, -0.894, 10300.317, 503.498, 52921.344 25/12/31,00:45:56,05,12,1, 11.9,1,1, -0.894, 10300.299, 503.488, 52921.219 25/12/31,00:45:56,06,12,1, 11.9,1,1, -0.894, 10300.323, 503.519, 52921.319 25/12/31,00:45:56,07,12,1, 11.9,1,1, -0.894, 10300.323, 503.533, 52921.309 25/12/31,00:45:56,08,12,1, 11.9,1,1, -0.894, 10300.320, 503.502, 52921.335 25/12/31,00:45:56,09,12,1, 11.9,1,1, -0.894, 10300.334, 503.509, 52921.232 25/12/31,00:45:56,10,12,1, 11.9,1,1, -0.894, 10300.319, 503.547, 52921.236 25/12/31,00:45:56,11,12,1, 11.9,1,1, -0.894, 10300.328, 503.501, 52921.306 25/12/31,00:45:56,12,12,1, 11.9,1,1, -0.894, 10300.337, 503.502, 52921.322 25/12/31,00:45:56,13,12,1, 11.9,1,1, -0.894, 10300.361, 503.514, 52921.305 25/12/31,00:45:56,14,12,1, 11.9,1,1, -0.894, 10300.354, 503.530, 52921.355 25/12/31,00:45:56,15,12,1, 11.9,1,1, -0.894, 10300.379, 503.494, 52921.292 25/12/31,00:45:56,16,12,1, 11.9,1,1, -0.894, 10300.366, 503.510, 52921.355 25/12/31,00:45:56,17,12,1, 11.9,1,1, -0.894, 10300.394, 503.515, 52921.345 25/12/31,00:45:56,18,12,1, 11.9,1,1, -0.894, 10300.404, 503.512, 52921.217 25/12/31,00:45:56,19,12,1, 11.9,1,1, -0.894, 10300.384, 503.500, 52921.275 25/12/31,00:45:57,00,12,1, 12.0,1,1, -0.895, 10300.378, 503.500, 52921.275 25/12/31,00:45:57,01,12,1, 12.0,1,1, -0.895, 10300.410, 503.527, 52921.336 25/12/31,00:45:57,02,12,1, 12.0,1,1, -0.895, 10300.445, 503.515, 52921.412 25/12/31,00:45:57,03,12,1, 12.0,1,1, -0.895, 10300.434, 503.542, 52921.286 25/12/31,00:45:57,04,12,1, 12.0,1,1, -0.895, 10300.408, 503.533, 52921.324 25/12/31,00:45:57,05,12,1, 12.0,1,1, -0.895, 10300.465, 503.511, 52921.046 25/12/31,00:45:57,06,12,1, 12.0,1,1, -0.895, 10300.427, 503.529, 52921.336 25/12/31,00:45:57,07,12,1, 12.0,1,1, -0.895, 10300.441, 503.543, 52921.340 25/12/31,00:45:57,08,12,1, 12.0,1,1, -0.895, 10300.463, 503.546, 52921.424 25/12/31,00:45:57,09,12,1, 12.0,1,1, -0.895, 10300.465, 503.574, 52921.446 25/12/31,00:45:57,10,12,1, 12.0,1,1, -0.895, 10300.476, 503.541, 52921.358 25/12/31,00:45:57,11,12,1, 12.0,1,1, -0.895, 10300.482, 503.549, 52921.386 25/12/31,00:45:57,12,12,1, 12.0,1,1, -0.895, 10300.480, 503.557, 52921.351 25/12/31,00:45:57,13,12,1, 12.0,1,1, -0.895, 10300.509, 503.549, 52921.330 25/12/31,00:45:57,14,12,1, 12.0,1,1, -0.895, 10300.492, 503.551, 52921.433 25/12/31,00:45:57,15,12,1, 12.0,1,1, -0.895, 10300.504, 503.557, 52921.447 25/12/31,00:45:57,16,12,1, 12.0,1,1, -0.895, 10300.515, 503.592, 52921.461 25/12/31,00:45:57,17,12,1, 12.0,1,1, -0.895, 10300.525, 503.572, 52921.385 25/12/31,00:45:57,18,12,1, 12.0,1,1, -0.895, 10300.514, 503.559, 52921.402 25/12/31,00:45:57,19,12,1, 12.0,1,1, -0.895, 10300.541, 503.585, 52921.350 25/12/31,00:45:58,00,12,1, 11.9,1,1, -0.891, 10300.536, 503.585, 52921.350 25/12/31,00:45:58,01,12,1, 11.9,1,1, -0.891, 10300.548, 503.555, 52921.389 25/12/31,00:45:58,02,12,1, 11.9,1,1, -0.891, 10300.557, 503.568, 52921.356 25/12/31,00:45:58,03,12,1, 11.9,1,1, -0.891, 10300.553, 503.566, 52921.349 25/12/31,00:45:58,04,12,1, 11.9,1,1, -0.891, 10300.566, 503.569, 52921.441 25/12/31,00:45:58,05,12,1, 11.9,1,1, -0.891, 10300.566, 503.561, 52921.394 25/12/31,00:45:58,06,12,1, 11.9,1,1, -0.891, 10300.562, 503.568, 52921.400 25/12/31,00:45:58,07,12,1, 11.9,1,1, -0.891, 10300.554, 503.559, 52921.417 25/12/31,00:45:58,08,12,1, 11.9,1,1, -0.891, 10300.591, 503.578, 52921.425 25/12/31,00:45:58,09,12,1, 11.9,1,1, -0.891, 10300.581, 503.581, 52921.404 25/12/31,00:45:58,10,12,1, 11.9,1,1, -0.891, 10300.577, 503.572, 52921.386 25/12/31,00:45:58,11,12,1, 11.9,1,1, -0.891, 10300.588, 503.588, 52921.406 25/12/31,00:45:58,12,12,1, 11.9,1,1, -0.891, 10300.620, 503.572, 52921.421 25/12/31,00:45:58,13,12,1, 11.9,1,1, -0.891, 10300.586, 503.579, 52921.338 25/12/31,00:45:58,14,12,1, 11.9,1,1, -0.891, 10300.600, 503.590, 52921.412 25/12/31,00:45:58,15,12,1, 11.9,1,1, -0.891, 10300.605, 503.559, 52921.415 25/12/31,00:45:58,16,12,1, 11.9,1,1, -0.891, 10300.601, 503.579, 52921.448 25/12/31,00:45:58,17,12,1, 11.9,1,1, -0.891, 10300.629, 503.569, 52921.399 25/12/31,00:45:58,18,12,1, 11.9,1,1, -0.891, 10300.600, 503.567, 52921.449 25/12/31,00:45:58,19,12,1, 11.9,1,1, -0.891, 10300.586, 503.569, 52921.378 25/12/31,00:45:59,00,12,1, 11.9,1,1, -0.899, 10300.578, 503.569, 52921.378 25/12/31,00:45:59,01,12,1, 11.9,1,1, -0.899, 10300.621, 503.563, 52921.459 25/12/31,00:45:59,02,12,1, 11.9,1,1, -0.899, 10300.615, 503.584, 52921.458 25/12/31,00:45:59,03,12,1, 11.9,1,1, -0.899, 10300.655, 503.586, 52921.438 25/12/31,00:45:59,04,12,1, 11.9,1,1, -0.899, 10300.645, 503.573, 52921.394 25/12/31,00:45:59,05,12,1, 11.9,1,1, -0.899, 10300.636, 503.569, 52921.500 25/12/31,00:45:59,06,12,1, 11.9,1,1, -0.899, 10300.631, 503.564, 52921.510 25/12/31,00:45:59,07,12,1, 11.9,1,1, -0.899, 10300.643, 503.581, 52921.488 25/12/31,00:45:59,08,12,1, 11.9,1,1, -0.899, 10300.644, 503.573, 52921.479 25/12/31,00:45:59,09,12,1, 11.9,1,1, -0.899, 10300.680, 503.567, 52921.447 25/12/31,00:45:59,10,12,1, 11.9,1,1, -0.899, 10300.649, 503.553, 52921.509 25/12/31,00:45:59,11,12,1, 11.9,1,1, -0.899, 10300.675, 503.562, 52921.444 25/12/31,00:45:59,12,12,1, 11.9,1,1, -0.899, 10300.688, 503.530, 52921.483 25/12/31,00:45:59,13,12,1, 11.9,1,1, -0.899, 10300.675, 503.541, 52921.417 25/12/31,00:45:59,14,12,1, 11.9,1,1, -0.899, 10300.669, 503.556, 52921.510 25/12/31,00:45:59,15,12,1, 11.9,1,1, -0.899, 10300.666, 503.563, 52921.420 25/12/31,00:45:59,16,12,1, 11.9,1,1, -0.899, 10300.653, 503.567, 52921.466 25/12/31,00:45:59,17,12,1, 11.9,1,1, -0.899, 10300.676, 503.554, 52921.413 25/12/31,00:45:59,18,12,1, 11.9,1,1, -0.899, 10300.667, 503.557, 52921.480 25/12/31,00:45:59,19,12,1, 11.9,1,1, -0.899, 10300.698, 503.561, 52921.424 25/12/31,00:46:00,00,12,1, 11.9,1,1, -0.896, 10300.695, 503.561, 52921.424 25/12/31,00:46:00,01,12,1, 11.9,1,1, -0.896, 10300.687, 503.561, 52921.505 25/12/31,00:46:00,02,12,1, 11.9,1,1, -0.896, 10300.702, 503.537, 52921.428 25/12/31,00:46:00,03,12,1, 11.9,1,1, -0.896, 10300.712, 503.549, 52921.429 25/12/31,00:46:00,04,12,1, 11.9,1,1, -0.896, 10300.705, 503.554, 52921.447 25/12/31,00:46:00,05,12,1, 11.9,1,1, -0.896, 10300.730, 503.570, 52921.420 25/12/31,00:46:00,06,12,1, 11.9,1,1, -0.896, 10300.714, 503.563, 52921.454 25/12/31,00:46:00,07,12,1, 11.9,1,1, -0.896, 10300.710, 503.562, 52921.479 25/12/31,00:46:00,08,12,1, 11.9,1,1, -0.896, 10300.739, 503.586, 52921.504 25/12/31,00:46:00,09,12,1, 11.9,1,1, -0.896, 10300.730, 503.587, 52921.496 25/12/31,00:46:00,10,12,1, 11.9,1,1, -0.896, 10300.746, 503.534, 52921.429 25/12/31,00:46:00,11,12,1, 11.9,1,1, -0.896, 10300.746, 503.573, 52921.445 25/12/31,00:46:00,12,12,1, 11.9,1,1, -0.896, 10300.745, 503.585, 52921.453 25/12/31,00:46:00,13,12,1, 11.9,1,1, -0.896, 10300.736, 503.572, 52921.466 25/12/31,00:46:00,14,12,1, 11.9,1,1, -0.896, 10300.756, 503.585, 52921.510 25/12/31,00:46:00,15,12,1, 11.9,1,1, -0.896, 10300.770, 503.609, 52921.471 25/12/31,00:46:00,16,12,1, 11.9,1,1, -0.896, 10300.755, 503.600, 52921.464 25/12/31,00:46:00,17,12,1, 11.9,1,1, -0.896, 10300.788, 503.571, 52921.423 25/12/31,00:46:00,18,12,1, 11.9,1,1, -0.896, 10300.780, 503.601, 52921.389 25/12/31,00:46:00,19,12,1, 11.9,1,1, -0.896, 10300.779, 503.610, 52921.508 25/12/31,00:46:01,00,12,1, 12.0,1,1, -0.897, 10300.778, 503.610, 52921.508 25/12/31,00:46:01,01,12,1, 12.0,1,1, -0.897, 10300.817, 503.621, 52921.534 25/12/31,00:46:01,02,12,1, 12.0,1,1, -0.897, 10300.809, 503.619, 52921.519 25/12/31,00:46:01,03,12,1, 12.0,1,1, -0.897, 10300.829, 503.591, 52921.522 25/12/31,00:46:01,04,12,1, 12.0,1,1, -0.897, 10300.833, 503.614, 52921.485 25/12/31,00:46:01,05,12,1, 12.0,1,1, -0.897, 10300.834, 503.612, 52921.427 25/12/31,00:46:01,06,12,1, 12.0,1,1, -0.897, 10300.842, 503.637, 52921.536 25/12/31,00:46:01,07,12,1, 12.0,1,1, -0.897, 10300.851, 503.616, 52921.555 25/12/31,00:46:01,08,12,1, 12.0,1,1, -0.897, 10300.852, 503.648, 52921.501 25/12/31,00:46:01,09,12,1, 12.0,1,1, -0.897, 10300.870, 503.637, 52921.559 25/12/31,00:46:01,10,12,1, 12.0,1,1, -0.897, 10300.862, 503.623, 52921.482 25/12/31,00:46:01,11,12,1, 12.0,1,1, -0.897, 10300.891, 503.617, 52921.427 25/12/31,00:46:01,12,12,1, 12.0,1,1, -0.897, 10300.868, 503.653, 52921.544 25/12/31,00:46:01,13,12,1, 12.0,1,1, -0.897, 10300.884, 503.610, 52921.583 25/12/31,00:46:01,14,12,1, 12.0,1,1, -0.897, 10300.886, 503.621, 52921.521 25/12/31,00:46:01,15,12,1, 12.0,1,1, -0.897, 10300.907, 503.648, 52921.502 25/12/31,00:46:01,16,12,1, 12.0,1,1, -0.897, 10300.895, 503.620, 52921.548 25/12/31,00:46:01,17,12,1, 12.0,1,1, -0.897, 10300.926, 503.618, 52921.536 25/12/31,00:46:01,18,12,1, 12.0,1,1, -0.897, 10300.932, 503.665, 52921.565 25/12/31,00:46:01,19,12,1, 12.0,1,1, -0.897, 10300.955, 503.626, 52921.493 25/12/31,00:46:02,00,12,1, 11.9,1,1, -0.896, 10300.953, 503.626, 52921.493 25/12/31,00:46:02,01,12,1, 11.9,1,1, -0.896, 10300.964, 503.644, 52921.568 25/12/31,00:46:02,02,12,1, 11.9,1,1, -0.896, 10300.964, 503.633, 52921.567 25/12/31,00:46:02,03,12,1, 11.9,1,1, -0.896, 10300.959, 503.622, 52921.602 25/12/31,00:46:02,04,12,1, 11.9,1,1, -0.896, 10300.983, 503.655, 52921.570 25/12/31,00:46:02,05,12,1, 11.9,1,1, -0.896, 10300.978, 503.660, 52921.538 25/12/31,00:46:02,06,12,1, 11.9,1,1, -0.896, 10300.987, 503.639, 52921.530 25/12/31,00:46:02,07,12,1, 11.9,1,1, -0.896, 10300.991, 503.643, 52921.518 25/12/31,00:46:02,08,12,1, 11.9,1,1, -0.896, 10301.032, 503.686, 52921.574 25/12/31,00:46:02,09,12,1, 11.9,1,1, -0.896, 10301.015, 503.648, 52921.573 25/12/31,00:46:02,10,12,1, 11.9,1,1, -0.896, 10301.008, 503.649, 52921.584 25/12/31,00:46:02,11,12,1, 11.9,1,1, -0.896, 10301.051, 503.673, 52921.546 25/12/31,00:46:02,12,12,1, 11.9,1,1, -0.896, 10301.039, 503.644, 52921.577 25/12/31,00:46:02,13,12,1, 11.9,1,1, -0.896, 10301.039, 503.644, 52921.510 25/12/31,00:46:02,14,12,1, 11.9,1,1, -0.896, 10301.052, 503.680, 52921.510 25/12/31,00:46:02,15,12,1, 11.9,1,1, -0.896, 10301.081, 503.678, 52921.525 25/12/31,00:46:02,16,12,1, 11.9,1,1, -0.896, 10301.062, 503.644, 52921.516 25/12/31,00:46:02,17,12,1, 11.9,1,1, -0.896, 10301.071, 503.668, 52921.598 25/12/31,00:46:02,18,12,1, 11.9,1,1, -0.896, 10301.082, 503.689, 52921.554 25/12/31,00:46:02,19,12,1, 11.9,1,1, -0.896, 10301.083, 503.669, 52921.594 25/12/31,00:46:03,00,11,1, 11.9,1,1, -0.896, 10301.079, 503.669, 52921.594 25/12/31,00:46:03,01,11,1, 11.9,1,1, -0.896, 10301.112, 503.681, 52921.548 25/12/31,00:46:03,02,11,1, 11.9,1,1, -0.896, 10301.106, 503.685, 52921.465 25/12/31,00:46:03,03,11,1, 11.9,1,1, -0.896, 10301.109, 503.654, 52921.483 25/12/31,00:46:03,04,11,1, 11.9,1,1, -0.896, 10301.133, 503.674, 52921.641 25/12/31,00:46:03,05,11,1, 11.9,1,1, -0.896, 10301.149, 503.686, 52921.596 25/12/31,00:46:03,06,11,1, 11.9,1,1, -0.896, 10301.137, 503.654, 52921.556 25/12/31,00:46:03,07,11,1, 11.9,1,1, -0.896, 10301.155, 503.687, 52921.606 25/12/31,00:46:03,08,11,1, 11.9,1,1, -0.896, 10301.187, 503.713, 52921.551 25/12/31,00:46:03,09,11,1, 11.9,1,1, -0.896, 10301.180, 503.694, 52921.532 25/12/31,00:46:03,10,11,1, 11.9,1,1, -0.896, 10301.175, 503.683, 52921.579 25/12/31,00:46:03,11,11,1, 11.9,1,1, -0.896, 10301.165, 503.716, 52921.593 25/12/31,00:46:03,12,11,1, 11.9,1,1, -0.896, 10301.195, 503.682, 52921.597 25/12/31,00:46:03,13,11,1, 11.9,1,1, -0.896, 10301.170, 503.712, 52921.656 25/12/31,00:46:03,14,11,1, 11.9,1,1, -0.896, 10301.192, 503.696, 52921.573 25/12/31,00:46:03,15,11,1, 11.9,1,1, -0.896, 10301.220, 503.714, 52921.621 25/12/31,00:46:03,16,11,1, 11.9,1,1, -0.896, 10301.215, 503.677, 52921.619 25/12/31,00:46:03,17,11,1, 11.9,1,1, -0.896, 10301.233, 503.706, 52921.540 25/12/31,00:46:03,18,11,1, 11.9,1,1, -0.896, 10301.250, 503.701, 52921.616 25/12/31,00:46:03,19,11,1, 11.9,1,1, -0.896, 10301.232, 503.691, 52921.532 25/12/31,00:46:04,00,11,1, 12.0,1,1, -0.895, 10301.229, 503.691, 52921.532 25/12/31,00:46:04,01,11,1, 12.0,1,1, -0.895, 10301.251, 503.739, 52921.557 25/12/31,00:46:04,02,11,1, 12.0,1,1, -0.895, 10301.262, 503.705, 52921.553 25/12/31,00:46:04,03,11,1, 12.0,1,1, -0.895, 10301.266, 503.724, 52921.625 25/12/31,00:46:04,04,11,1, 12.0,1,1, -0.895, 10301.260, 503.729, 52921.583 25/12/31,00:46:04,05,11,1, 12.0,1,1, -0.895, 10301.293, 503.710, 52921.625 25/12/31,00:46:04,06,11,1, 12.0,1,1, -0.895, 10301.305, 503.687, 52921.534 25/12/31,00:46:04,07,11,1, 12.0,1,1, -0.895, 10301.296, 503.726, 52921.620 25/12/31,00:46:04,08,11,1, 12.0,1,1, -0.895, 10301.305, 503.733, 52921.597 25/12/31,00:46:04,09,11,1, 12.0,1,1, -0.895, 10301.313, 503.733, 52921.653 25/12/31,00:46:04,10,11,1, 12.0,1,1, -0.895, 10301.300, 503.733, 52921.652 25/12/31,00:46:04,11,11,1, 12.0,1,1, -0.895, 10301.325, 503.723, 52921.658 25/12/31,00:46:04,12,11,1, 12.0,1,1, -0.895, 10301.331, 503.719, 52921.659 25/12/31,00:46:04,13,11,1, 12.0,1,1, -0.895, 10301.341, 503.708, 52921.581 25/12/31,00:46:04,14,11,1, 12.0,1,1, -0.895, 10301.357, 503.750, 52921.642 25/12/31,00:46:04,15,11,1, 12.0,1,1, -0.895, 10301.339, 503.729, 52921.660 25/12/31,00:46:04,16,11,1, 12.0,1,1, -0.895, 10301.382, 503.722, 52921.613 25/12/31,00:46:04,17,11,1, 12.0,1,1, -0.895, 10301.383, 503.729, 52921.572 25/12/31,00:46:04,18,11,1, 12.0,1,1, -0.895, 10301.405, 503.748, 52921.603 25/12/31,00:46:04,19,11,1, 12.0,1,1, -0.895, 10301.380, 503.734, 52921.616 25/12/31,00:46:05,00,12,1, 12.0,1,1, -0.895, 10301.379, 503.734, 52921.616 25/12/31,00:46:05,01,12,1, 12.0,1,1, -0.895, 10301.416, 503.746, 52921.668 25/12/31,00:46:05,02,12,1, 12.0,1,1, -0.895, 10301.420, 503.727, 52921.667 25/12/31,00:46:05,03,12,1, 12.0,1,1, -0.895, 10301.434, 503.725, 52921.609 25/12/31,00:46:05,04,12,1, 12.0,1,1, -0.895, 10301.444, 503.730, 52921.565 25/12/31,00:46:05,05,12,1, 12.0,1,1, -0.895, 10301.449, 503.743, 52921.556 25/12/31,00:46:05,06,12,1, 12.0,1,1, -0.895, 10301.448, 503.716, 52921.580 25/12/31,00:46:05,07,12,1, 12.0,1,1, -0.895, 10301.461, 503.736, 52921.661 25/12/31,00:46:05,08,12,1, 12.0,1,1, -0.895, 10301.474, 503.757, 52921.636 25/12/31,00:46:05,09,12,1, 12.0,1,1, -0.895, 10301.531, 503.745, 52921.627 25/12/31,00:46:05,10,12,1, 12.0,1,1, -0.895, 10301.515, 503.737, 52921.570 25/12/31,00:46:05,11,12,1, 12.0,1,1, -0.895, 10301.503, 503.742, 52921.565 25/12/31,00:46:05,12,12,1, 12.0,1,1, -0.895, 10301.506, 503.727, 52921.620 25/12/31,00:46:05,13,12,1, 12.0,1,1, -0.895, 10301.530, 503.743, 52921.660 25/12/31,00:46:05,14,12,1, 12.0,1,1, -0.895, 10301.531, 503.735, 52921.655 25/12/31,00:46:05,15,12,1, 12.0,1,1, -0.895, 10301.552, 503.752, 52921.677 25/12/31,00:46:05,16,12,1, 12.0,1,1, -0.895, 10301.529, 503.709, 52921.599 25/12/31,00:46:05,17,12,1, 12.0,1,1, -0.895, 10301.564, 503.748, 52921.600 25/12/31,00:46:05,18,12,1, 12.0,1,1, -0.895, 10301.583, 503.742, 52921.577 25/12/31,00:46:05,19,12,1, 12.0,1,1, -0.895, 10301.574, 503.742, 52921.587 25/12/31,00:46:06,00,11,1, 12.0,1,1, -0.895, 10301.571, 503.742, 52921.587 25/12/31,00:46:06,01,11,1, 12.0,1,1, -0.895, 10301.622, 503.756, 52921.610 25/12/31,00:46:06,02,11,1, 12.0,1,1, -0.895, 10301.613, 503.738, 52921.542 25/12/31,00:46:06,03,11,1, 12.0,1,1, -0.895, 10301.590, 503.748, 52921.624 25/12/31,00:46:06,04,11,1, 12.0,1,1, -0.895, 10301.634, 503.743, 52921.614 25/12/31,00:46:06,05,11,1, 12.0,1,1, -0.895, 10301.613, 503.755, 52921.664 25/12/31,00:46:06,06,11,1, 12.0,1,1, -0.895, 10301.636, 503.747, 52921.605 25/12/31,00:46:06,07,11,1, 12.0,1,1, -0.895, 10301.657, 503.770, 52921.671 25/12/31,00:46:06,08,11,1, 12.0,1,1, -0.895, 10301.648, 503.776, 52921.601 25/12/31,00:46:06,09,11,1, 12.0,1,1, -0.895, 10301.645, 503.749, 52921.588 25/12/31,00:46:06,10,11,1, 12.0,1,1, -0.895, 10301.656, 503.746, 52921.666 25/12/31,00:46:06,11,11,1, 12.0,1,1, -0.895, 10301.671, 503.750, 52921.619 25/12/31,00:46:06,12,11,1, 12.0,1,1, -0.895, 10301.666, 503.736, 52921.619 25/12/31,00:46:06,13,11,1, 12.0,1,1, -0.895, 10301.687, 503.729, 52921.575 25/12/31,00:46:06,14,11,1, 12.0,1,1, -0.895, 10301.682, 503.747, 52921.560 25/12/31,00:46:06,15,11,1, 12.0,1,1, -0.895, 10301.684, 503.770, 52921.605 25/12/31,00:46:06,16,11,1, 12.0,1,1, -0.895, 10301.672, 503.774, 52921.590 25/12/31,00:46:06,17,11,1, 12.0,1,1, -0.895, 10301.687, 503.758, 52921.670 25/12/31,00:46:06,18,11,1, 12.0,1,1, -0.895, 10301.720, 503.781, 52921.667 25/12/31,00:46:06,19,11,1, 12.0,1,1, -0.895, 10301.688, 503.753, 52921.595 25/12/31,00:46:07,00,11,1, 11.9,1,1, -0.897, 10301.688, 503.753, 52921.595 25/12/31,00:46:07,01,11,1, 11.9,1,1, -0.897, 10301.729, 503.758, 52921.567 25/12/31,00:46:07,02,11,1, 11.9,1,1, -0.897, 10301.723, 503.724, 52921.595 25/12/31,00:46:07,03,11,1, 11.9,1,1, -0.897, 10301.727, 503.738, 52921.594 25/12/31,00:46:07,04,11,1, 11.9,1,1, -0.897, 10301.743, 503.759, 52921.576 25/12/31,00:46:07,05,11,1, 11.9,1,1, -0.897, 10301.732, 503.753, 52921.683 25/12/31,00:46:07,06,11,1, 11.9,1,1, -0.897, 10301.747, 503.754, 52921.572 25/12/31,00:46:07,07,11,1, 11.9,1,1, -0.897, 10301.742, 503.763, 52921.558 25/12/31,00:46:07,08,11,1, 11.9,1,1, -0.897, 10301.740, 503.764, 52921.518 25/12/31,00:46:07,09,11,1, 11.9,1,1, -0.897, 10301.752, 503.740, 52921.544 25/12/31,00:46:07,10,11,1, 11.9,1,1, -0.897, 10301.766, 503.742, 52921.568 25/12/31,00:46:07,11,11,1, 11.9,1,1, -0.897, 10301.784, 503.757, 52921.597 25/12/31,00:46:07,12,11,1, 11.9,1,1, -0.897, 10301.771, 503.725, 52921.581 25/12/31,00:46:07,13,11,1, 11.9,1,1, -0.897, 10301.766, 503.738, 52921.624 25/12/31,00:46:07,14,11,1, 11.9,1,1, -0.897, 10301.770, 503.740, 52921.579 25/12/31,00:46:07,15,11,1, 11.9,1,1, -0.897, 10301.797, 503.725, 52921.577 25/12/31,00:46:07,16,11,1, 11.9,1,1, -0.897, 10301.811, 503.733, 52921.552 25/12/31,00:46:07,17,11,1, 11.9,1,1, -0.897, 10301.792, 503.742, 52921.573 25/12/31,00:46:07,18,11,1, 11.9,1,1, -0.897, 10301.835, 503.718, 52921.559 25/12/31,00:46:07,19,11,1, 11.9,1,1, -0.897, 10301.844, 503.719, 52921.587 25/12/31,00:46:08,00,11,1, 11.9,1,1, -0.895, 10301.838, 503.719, 52921.587 25/12/31,00:46:08,01,11,1, 11.9,1,1, -0.895, 10301.892, 503.721, 52921.463 25/12/31,00:46:08,02,11,1, 11.9,1,1, -0.895, 10301.872, 503.699, 52921.557 25/12/31,00:46:08,03,11,1, 11.9,1,1, -0.895, 10301.870, 503.686, 52921.525 25/12/31,00:46:08,04,11,1, 11.9,1,1, -0.895, 10301.876, 503.722, 52921.532 25/12/31,00:46:08,05,11,1, 11.9,1,1, -0.895, 10301.869, 503.712, 52921.500 25/12/31,00:46:08,06,11,1, 11.9,1,1, -0.895, 10301.880, 503.677, 52921.534 25/12/31,00:46:08,07,11,1, 11.9,1,1, -0.895, 10301.912, 503.711, 52921.543 25/12/31,00:46:08,08,11,1, 11.9,1,1, -0.895, 10301.916, 503.718, 52921.596 25/12/31,00:46:08,09,11,1, 11.9,1,1, -0.895, 10301.912, 503.677, 52921.477 25/12/31,00:46:08,10,11,1, 11.9,1,1, -0.895, 10301.913, 503.678, 52921.477 25/12/31,00:46:08,11,11,1, 11.9,1,1, -0.895, 10301.918, 503.699, 52921.506 25/12/31,00:46:08,12,11,1, 11.9,1,1, -0.895, 10301.919, 503.684, 52921.475 25/12/31,00:46:08,13,11,1, 11.9,1,1, -0.895, 10301.949, 503.699, 52921.519 25/12/31,00:46:08,14,11,1, 11.9,1,1, -0.895, 10301.954, 503.732, 52921.607 25/12/31,00:46:08,15,11,1, 11.9,1,1, -0.895, 10301.978, 503.682, 52921.597 25/12/31,00:46:08,16,11,1, 11.9,1,1, -0.895, 10301.945, 503.673, 52921.534 25/12/31,00:46:08,17,11,1, 11.9,1,1, -0.895, 10302.013, 503.679, 52921.546 25/12/31,00:46:08,18,11,1, 11.9,1,1, -0.895, 10301.972, 503.686, 52921.535 25/12/31,00:46:08,19,11,1, 11.9,1,1, -0.895, 10301.989, 503.633, 52921.469 25/12/31,00:46:09,00,11,1, 12.0,1,1, -0.895, 10301.988, 503.633, 52921.469 25/12/31,00:46:09,01,11,1, 12.0,1,1, -0.895, 10301.986, 503.676, 52921.561 25/12/31,00:46:09,02,11,1, 12.0,1,1, -0.895, 10302.009, 503.643, 52921.493 25/12/31,00:46:09,03,11,1, 12.0,1,1, -0.895, 10302.019, 503.655, 52921.508 25/12/31,00:46:09,04,11,1, 12.0,1,1, -0.895, 10302.036, 503.662, 52921.548 25/12/31,00:46:09,05,11,1, 12.0,1,1, -0.895, 10302.040, 503.645, 52921.559 25/12/31,00:46:09,06,11,1, 12.0,1,1, -0.895, 10302.074, 503.637, 52921.519 25/12/31,00:46:09,07,11,1, 12.0,1,1, -0.895, 10302.058, 503.675, 52921.563 25/12/31,00:46:09,08,11,1, 12.0,1,1, -0.895, 10302.066, 503.638, 52921.500 25/12/31,00:46:09,09,11,1, 12.0,1,1, -0.895, 10302.084, 503.617, 52921.465 25/12/31,00:46:09,10,11,1, 12.0,1,1, -0.895, 10302.072, 503.635, 52921.527 25/12/31,00:46:09,11,11,1, 12.0,1,1, -0.895, 10302.076, 503.661, 52921.505 25/12/31,00:46:09,12,11,1, 12.0,1,1, -0.895, 10302.098, 503.644, 52921.524 25/12/31,00:46:09,13,11,1, 12.0,1,1, -0.895, 10302.123, 503.645, 52921.496 25/12/31,00:46:09,14,11,1, 12.0,1,1, -0.895, 10302.102, 503.671, 52921.526 25/12/31,00:46:09,15,11,1, 12.0,1,1, -0.895, 10302.113, 503.651, 52921.582 25/12/31,00:46:09,16,11,1, 12.0,1,1, -0.895, 10302.112, 503.670, 52921.570 25/12/31,00:46:09,17,11,1, 12.0,1,1, -0.895, 10302.145, 503.669, 52921.592 25/12/31,00:46:09,18,11,1, 12.0,1,1, -0.895, 10302.161, 503.664, 52921.478 25/12/31,00:46:09,19,11,1, 12.0,1,1, -0.895, 10302.113, 503.660, 52921.551 25/12/31,00:46:10,00,10,1, 12.0,1,1, -0.896, 10302.105, 503.660, 52921.551 25/12/31,00:46:10,01,10,1, 12.0,1,1, -0.896, 10302.155, 503.675, 52921.498 25/12/31,00:46:10,02,10,1, 12.0,1,1, -0.896, 10302.168, 503.642, 52921.496 25/12/31,00:46:10,03,10,1, 12.0,1,1, -0.896, 10302.187, 503.688, 52921.551 25/12/31,00:46:10,04,10,1, 12.0,1,1, -0.896, 10302.194, 503.690, 52921.615 25/12/31,00:46:10,05,10,1, 12.0,1,1, -0.896, 10302.178, 503.660, 52921.566 25/12/31,00:46:10,06,10,1, 12.0,1,1, -0.896, 10302.202, 503.667, 52921.499 25/12/31,00:46:10,07,10,1, 12.0,1,1, -0.896, 10302.206, 503.698, 52921.557 25/12/31,00:46:10,08,10,1, 12.0,1,1, -0.896, 10302.205, 503.696, 52921.538 25/12/31,00:46:10,09,10,1, 12.0,1,1, -0.896, 10302.205, 503.678, 52921.522 25/12/31,00:46:10,10,10,1, 12.0,1,1, -0.896, 10302.231, 503.706, 52921.580 25/12/31,00:46:10,11,10,1, 12.0,1,1, -0.896, 10302.217, 503.719, 52921.564 25/12/31,00:46:10,12,10,1, 12.0,1,1, -0.896, 10302.219, 503.699, 52921.543 25/12/31,00:46:10,13,10,1, 12.0,1,1, -0.896, 10302.220, 503.735, 52921.537 25/12/31,00:46:10,14,10,1, 12.0,1,1, -0.896, 10302.228, 503.715, 52921.489 25/12/31,00:46:10,15,10,1, 12.0,1,1, -0.896, 10302.246, 503.708, 52921.515 25/12/31,00:46:10,16,10,1, 12.0,1,1, -0.896, 10302.239, 503.723, 52921.559 25/12/31,00:46:10,17,10,1, 12.0,1,1, -0.896, 10302.265, 503.762, 52921.589 25/12/31,00:46:10,18,10,1, 12.0,1,1, -0.896, 10302.265, 503.756, 52921.596 25/12/31,00:46:10,19,10,1, 12.0,1,1, -0.896, 10302.260, 503.740, 52921.568 25/12/31,00:46:11,00,10,1, 11.9,1,1, -0.895, 10302.255, 503.740, 52921.568 25/12/31,00:46:11,01,10,1, 11.9,1,1, -0.895, 10302.268, 503.776, 52921.556 25/12/31,00:46:11,02,10,1, 11.9,1,1, -0.895, 10302.263, 503.793, 52921.552 25/12/31,00:46:11,03,10,1, 11.9,1,1, -0.895, 10302.277, 503.822, 52921.600 25/12/31,00:46:11,04,10,1, 11.9,1,1, -0.895, 10302.280, 503.828, 52921.635 25/12/31,00:46:11,05,10,1, 11.9,1,1, -0.895, 10302.250, 503.807, 52921.607 25/12/31,00:46:11,06,10,1, 11.9,1,1, -0.895, 10302.296, 503.835, 52921.553 25/12/31,00:46:11,07,10,1, 11.9,1,1, -0.895, 10302.280, 503.835, 52921.558 25/12/31,00:46:11,08,10,1, 11.9,1,1, -0.895, 10302.269, 503.785, 52921.535 25/12/31,00:46:11,09,10,1, 11.9,1,1, -0.895, 10302.266, 503.806, 52921.521 25/12/31,00:46:11,10,10,1, 11.9,1,1, -0.895, 10302.310, 503.862, 52921.612 25/12/31,00:46:11,11,10,1, 11.9,1,1, -0.895, 10302.288, 503.846, 52921.635 25/12/31,00:46:11,12,10,1, 11.9,1,1, -0.895, 10302.286, 503.850, 52921.696 25/12/31,00:46:11,13,10,1, 11.9,1,1, -0.895, 10302.296, 503.896, 52921.648 25/12/31,00:46:11,14,10,1, 11.9,1,1, -0.895, 10302.284, 503.875, 52921.594 25/12/31,00:46:11,15,10,1, 11.9,1,1, -0.895, 10302.279, 503.877, 52921.534 25/12/31,00:46:11,16,10,1, 11.9,1,1, -0.895, 10302.319, 503.888, 52921.628 25/12/31,00:46:11,17,10,1, 11.9,1,1, -0.895, 10302.323, 503.950, 52921.658 25/12/31,00:46:11,18,10,1, 11.9,1,1, -0.895, 10302.287, 503.887, 52921.544 25/12/31,00:46:11,19,10,1, 11.9,1,1, -0.895, 10302.306, 503.947, 52921.665 25/12/31,00:46:12,00,11,1, 12.0,1,1, -0.895, 10302.305, 503.947, 52921.665 25/12/31,00:46:12,01,11,1, 12.0,1,1, -0.895, 10302.325, 503.957, 52921.550 25/12/31,00:46:12,02,11,1, 12.0,1,1, -0.895, 10302.335, 503.973, 52921.581 25/12/31,00:46:12,03,11,1, 12.0,1,1, -0.895, 10302.339, 504.009, 52921.576 25/12/31,00:46:12,04,11,1, 12.0,1,1, -0.895, 10302.346, 503.981, 52921.569 25/12/31,00:46:12,05,11,1, 12.0,1,1, -0.895, 10302.328, 503.979, 52921.658 25/12/31,00:46:12,06,11,1, 12.0,1,1, -0.895, 10302.353, 504.026, 52921.628 25/12/31,00:46:12,07,11,1, 12.0,1,1, -0.895, 10302.354, 504.018, 52921.612 25/12/31,00:46:12,08,11,1, 12.0,1,1, -0.895, 10302.365, 504.011, 52921.599 25/12/31,00:46:12,09,11,1, 12.0,1,1, -0.895, 10302.348, 504.022, 52921.633 25/12/31,00:46:12,10,11,1, 12.0,1,1, -0.895, 10302.361, 504.040, 52921.627 25/12/31,00:46:12,11,11,1, 12.0,1,1, -0.895, 10302.372, 504.021, 52921.566 25/12/31,00:46:12,12,11,1, 12.0,1,1, -0.895, 10302.370, 504.056, 52921.619 25/12/31,00:46:12,13,11,1, 12.0,1,1, -0.895, 10302.375, 504.074, 52921.650 25/12/31,00:46:12,14,11,1, 12.0,1,1, -0.895, 10302.378, 504.079, 52921.713 25/12/31,00:46:12,15,11,1, 12.0,1,1, -0.895, 10302.359, 504.076, 52921.712 25/12/31,00:46:12,16,11,1, 12.0,1,1, -0.895, 10302.411, 504.091, 52921.580 25/12/31,00:46:12,17,11,1, 12.0,1,1, -0.895, 10302.377, 504.112, 52921.648 25/12/31,00:46:12,18,11,1, 12.0,1,1, -0.895, 10302.413, 504.095, 52921.600 25/12/31,00:46:12,19,11,1, 12.0,1,1, -0.895, 10302.417, 504.119, 52921.659 25/12/31,00:46:13,00,11,1, 11.9,1,1, -0.894, 10302.414, 504.119, 52921.659 25/12/31,00:46:13,01,11,1, 11.9,1,1, -0.894, 10302.390, 504.119, 52921.617 25/12/31,00:46:13,02,11,1, 11.9,1,1, -0.894, 10302.456, 504.113, 52921.640 25/12/31,00:46:13,03,11,1, 11.9,1,1, -0.894, 10302.434, 504.137, 52921.728 25/12/31,00:46:13,04,11,1, 11.9,1,1, -0.894, 10302.418, 504.137, 52921.612 25/12/31,00:46:13,05,11,1, 11.9,1,1, -0.894, 10302.436, 504.106, 52921.659 25/12/31,00:46:13,06,11,1, 11.9,1,1, -0.894, 10302.456, 504.151, 52921.661 25/12/31,00:46:13,07,11,1, 11.9,1,1, -0.894, 10302.454, 504.153, 52921.684 25/12/31,00:46:13,08,11,1, 11.9,1,1, -0.894, 10302.444, 504.142, 52921.652 25/12/31,00:46:13,09,11,1, 11.9,1,1, -0.894, 10302.465, 504.177, 52921.671 25/12/31,00:46:13,10,11,1, 11.9,1,1, -0.894, 10302.493, 504.183, 52921.670 25/12/31,00:46:13,11,11,1, 11.9,1,1, -0.894, 10302.486, 504.191, 52921.684 25/12/31,00:46:13,12,11,1, 11.9,1,1, -0.894, 10302.509, 504.140, 52921.624 25/12/31,00:46:13,13,11,1, 11.9,1,1, -0.894, 10302.508, 504.180, 52921.667 25/12/31,00:46:13,14,11,1, 11.9,1,1, -0.894, 10302.513, 504.169, 52921.629 25/12/31,00:46:13,15,11,1, 11.9,1,1, -0.894, 10302.514, 504.184, 52921.672 25/12/31,00:46:13,16,11,1, 11.9,1,1, -0.894, 10302.531, 504.182, 52921.642 25/12/31,00:46:13,17,11,1, 11.9,1,1, -0.894, 10302.504, 504.191, 52921.700 25/12/31,00:46:13,18,11,1, 11.9,1,1, -0.894, 10302.541, 504.188, 52921.634 25/12/31,00:46:13,19,11,1, 11.9,1,1, -0.894, 10302.547, 504.193, 52921.650 25/12/31,00:46:14,00,11,1, 11.9,1,1, -0.897, 10302.539, 504.193, 52921.650 25/12/31,00:46:14,01,11,1, 11.9,1,1, -0.897, 10302.598, 504.189, 52921.621 25/12/31,00:46:14,02,11,1, 11.9,1,1, -0.897, 10302.579, 504.191, 52921.614 25/12/31,00:46:14,03,11,1, 11.9,1,1, -0.897, 10302.600, 504.227, 52921.755 25/12/31,00:46:14,04,11,1, 11.9,1,1, -0.897, 10302.621, 504.216, 52921.717 25/12/31,00:46:14,05,11,1, 11.9,1,1, -0.897, 10302.604, 504.231, 52921.680 25/12/31,00:46:14,06,11,1, 11.9,1,1, -0.897, 10302.621, 504.189, 52921.642 25/12/31,00:46:14,07,11,1, 11.9,1,1, -0.897, 10302.625, 504.210, 52921.604 25/12/31,00:46:14,08,11,1, 11.9,1,1, -0.897, 10302.619, 504.221, 52921.672 25/12/31,00:46:14,09,11,1, 11.9,1,1, -0.897, 10302.665, 504.233, 52921.641 25/12/31,00:46:14,10,11,1, 11.9,1,1, -0.897, 10302.695, 504.227, 52921.643 25/12/31,00:46:14,11,11,1, 11.9,1,1, -0.897, 10302.675, 504.217, 52921.688 25/12/31,00:46:14,12,11,1, 11.9,1,1, -0.897, 10302.722, 504.234, 52921.716 25/12/31,00:46:14,13,11,1, 11.9,1,1, -0.897, 10302.701, 504.259, 52921.811 25/12/31,00:46:14,14,11,1, 11.9,1,1, -0.897, 10302.704, 504.240, 52921.600 25/12/31,00:46:14,15,11,1, 11.9,1,1, -0.897, 10302.722, 504.215, 52921.622 25/12/31,00:46:14,16,11,1, 11.9,1,1, -0.897, 10302.737, 504.228, 52921.709 25/12/31,00:46:14,17,11,1, 11.9,1,1, -0.897, 10302.745, 504.250, 52921.718 25/12/31,00:46:14,18,11,1, 11.9,1,1, -0.897, 10302.759, 504.266, 52921.658 25/12/31,00:46:14,19,11,1, 11.9,1,1, -0.897, 10302.766, 504.268, 52921.630 25/12/31,00:46:15,00,12,1, 12.0,1,1, -0.894, 10302.764, 504.268, 52921.630 25/12/31,00:46:15,01,12,1, 12.0,1,1, -0.894, 10302.816, 504.248, 52921.696 25/12/31,00:46:15,02,12,1, 12.0,1,1, -0.894, 10302.801, 504.235, 52921.630 25/12/31,00:46:15,03,12,1, 12.0,1,1, -0.894, 10302.808, 504.236, 52921.638 25/12/31,00:46:15,04,12,1, 12.0,1,1, -0.894, 10302.832, 504.228, 52921.710 25/12/31,00:46:15,05,12,1, 12.0,1,1, -0.894, 10302.815, 504.229, 52921.695 25/12/31,00:46:15,06,12,1, 12.0,1,1, -0.894, 10302.828, 504.234, 52921.659 25/12/31,00:46:15,07,12,1, 12.0,1,1, -0.894, 10302.868, 504.234, 52921.643 25/12/31,00:46:15,08,12,1, 12.0,1,1, -0.894, 10302.862, 504.248, 52921.657 25/12/31,00:46:15,09,12,1, 12.0,1,1, -0.894, 10302.909, 504.219, 52921.573 25/12/31,00:46:15,10,12,1, 12.0,1,1, -0.894, 10302.876, 504.259, 52921.653 25/12/31,00:46:15,11,12,1, 12.0,1,1, -0.894, 10302.909, 504.257, 52921.661 25/12/31,00:46:15,12,12,1, 12.0,1,1, -0.894, 10302.920, 504.243, 52921.733 25/12/31,00:46:15,13,12,1, 12.0,1,1, -0.894, 10302.926, 504.230, 52921.635 25/12/31,00:46:15,14,12,1, 12.0,1,1, -0.894, 10302.936, 504.205, 52921.701 25/12/31,00:46:15,15,12,1, 12.0,1,1, -0.894, 10302.957, 504.193, 52921.604 25/12/31,00:46:15,16,12,1, 12.0,1,1, -0.894, 10302.968, 504.194, 52921.597 25/12/31,00:46:15,17,12,1, 12.0,1,1, -0.894, 10302.966, 504.204, 52921.645 25/12/31,00:46:15,18,12,1, 12.0,1,1, -0.894, 10302.971, 504.184, 52921.717 25/12/31,00:46:15,19,12,1, 12.0,1,1, -0.894, 10302.972, 504.186, 52921.649 25/12/31,00:46:16,00,11,1, 11.9,1,1, -0.894, 10302.964, 504.186, 52921.649 25/12/31,00:46:16,01,11,1, 11.9,1,1, -0.894, 10303.018, 504.169, 52921.659 25/12/31,00:46:16,02,11,1, 11.9,1,1, -0.894, 10303.001, 504.163, 52921.707 25/12/31,00:46:16,03,11,1, 11.9,1,1, -0.894, 10303.044, 504.170, 52921.615 25/12/31,00:46:16,04,11,1, 11.9,1,1, -0.894, 10303.058, 504.152, 52921.637 25/12/31,00:46:16,05,11,1, 11.9,1,1, -0.894, 10303.033, 504.166, 52921.728 25/12/31,00:46:16,06,11,1, 11.9,1,1, -0.894, 10303.055, 504.156, 52921.776 25/12/31,00:46:16,07,11,1, 11.9,1,1, -0.894, 10303.058, 504.172, 52921.703 25/12/31,00:46:16,08,11,1, 11.9,1,1, -0.894, 10303.054, 504.125, 52921.602 25/12/31,00:46:16,09,11,1, 11.9,1,1, -0.894, 10303.072, 504.152, 52921.639 25/12/31,00:46:16,10,11,1, 11.9,1,1, -0.894, 10303.106, 504.166, 52921.588 25/12/31,00:46:16,11,11,1, 11.9,1,1, -0.894, 10303.112, 504.117, 52921.652 25/12/31,00:46:16,12,11,1, 11.9,1,1, -0.894, 10303.140, 504.121, 52921.538 25/12/31,00:46:16,13,11,1, 11.9,1,1, -0.894, 10303.117, 504.132, 52921.628 25/12/31,00:46:16,14,11,1, 11.9,1,1, -0.894, 10303.103, 504.123, 52921.649 25/12/31,00:46:16,15,11,1, 11.9,1,1, -0.894, 10303.128, 504.111, 52921.579 25/12/31,00:46:16,16,11,1, 11.9,1,1, -0.894, 10303.160, 504.107, 52921.574 25/12/31,00:46:16,17,11,1, 11.9,1,1, -0.894, 10303.137, 504.095, 52921.603 25/12/31,00:46:16,18,11,1, 11.9,1,1, -0.894, 10303.170, 504.058, 52921.569 25/12/31,00:46:16,19,11,1, 11.9,1,1, -0.894, 10303.168, 504.085, 52921.632 25/12/31,00:46:17,00,11,1, 12.0,1,1, -0.896, 10303.165, 504.085, 52921.632 25/12/31,00:46:17,01,11,1, 12.0,1,1, -0.896, 10303.181, 504.069, 52921.655 25/12/31,00:46:17,02,11,1, 12.0,1,1, -0.896, 10303.164, 504.052, 52921.630 25/12/31,00:46:17,03,11,1, 12.0,1,1, -0.896, 10303.208, 504.084, 52921.630 25/12/31,00:46:17,04,11,1, 12.0,1,1, -0.896, 10303.208, 504.070, 52921.547 25/12/31,00:46:17,05,11,1, 12.0,1,1, -0.896, 10303.229, 504.051, 52921.592 25/12/31,00:46:17,06,11,1, 12.0,1,1, -0.896, 10303.209, 504.050, 52921.562 25/12/31,00:46:17,07,11,1, 12.0,1,1, -0.896, 10303.208, 504.043, 52921.644 25/12/31,00:46:17,08,11,1, 12.0,1,1, -0.896, 10303.228, 503.991, 52921.616 25/12/31,00:46:17,09,11,1, 12.0,1,1, -0.896, 10303.237, 504.026, 52921.582 25/12/31,00:46:17,10,11,1, 12.0,1,1, -0.896, 10303.230, 504.017, 52921.547 25/12/31,00:46:17,11,11,1, 12.0,1,1, -0.896, 10303.264, 503.963, 52921.529 25/12/31,00:46:17,12,11,1, 12.0,1,1, -0.896, 10303.269, 503.984, 52921.514 25/12/31,00:46:17,13,11,1, 12.0,1,1, -0.896, 10303.287, 503.998, 52921.521 25/12/31,00:46:17,14,11,1, 12.0,1,1, -0.896, 10303.313, 503.964, 52921.612 25/12/31,00:46:17,15,11,1, 12.0,1,1, -0.896, 10303.309, 503.947, 52921.601 25/12/31,00:46:17,16,11,1, 12.0,1,1, -0.896, 10303.299, 503.967, 52921.554 25/12/31,00:46:17,17,11,1, 12.0,1,1, -0.896, 10303.331, 503.922, 52921.523 25/12/31,00:46:17,18,11,1, 12.0,1,1, -0.896, 10303.311, 503.907, 52921.463 25/12/31,00:46:17,19,11,1, 12.0,1,1, -0.896, 10303.339, 503.906, 52921.466 25/12/31,00:46:18,00,11,1, 12.0,1,1, -0.897, 10303.332, 503.906, 52921.466 25/12/31,00:46:18,01,11,1, 12.0,1,1, -0.897, 10303.355, 503.848, 52921.533 25/12/31,00:46:18,02,11,1, 12.0,1,1, -0.897, 10303.365, 503.855, 52921.514 25/12/31,00:46:18,03,11,1, 12.0,1,1, -0.897, 10303.358, 503.860, 52921.548 25/12/31,00:46:18,04,11,1, 12.0,1,1, -0.897, 10303.381, 503.836, 52921.504 25/12/31,00:46:18,05,11,1, 12.0,1,1, -0.897, 10303.382, 503.791, 52921.449 25/12/31,00:46:18,06,11,1, 12.0,1,1, -0.897, 10303.403, 503.811, 52921.473 25/12/31,00:46:18,07,11,1, 12.0,1,1, -0.897, 10303.418, 503.778, 52921.416 25/12/31,00:46:18,08,11,1, 12.0,1,1, -0.897, 10303.403, 503.770, 52921.476 25/12/31,00:46:18,09,11,1, 12.0,1,1, -0.897, 10303.397, 503.791, 52921.521 25/12/31,00:46:18,10,11,1, 12.0,1,1, -0.897, 10303.428, 503.744, 52921.500 25/12/31,00:46:18,11,11,1, 12.0,1,1, -0.897, 10303.418, 503.729, 52921.432 25/12/31,00:46:18,12,11,1, 12.0,1,1, -0.897, 10303.452, 503.710, 52921.399 25/12/31,00:46:18,13,11,1, 12.0,1,1, -0.897, 10303.444, 503.730, 52921.380 25/12/31,00:46:18,14,11,1, 12.0,1,1, -0.897, 10303.466, 503.687, 52921.413 25/12/31,00:46:18,15,11,1, 12.0,1,1, -0.897, 10303.459, 503.668, 52921.410 25/12/31,00:46:18,16,11,1, 12.0,1,1, -0.897, 10303.473, 503.673, 52921.443 25/12/31,00:46:18,17,11,1, 12.0,1,1, -0.897, 10303.503, 503.664, 52921.437 25/12/31,00:46:18,18,11,1, 12.0,1,1, -0.897, 10303.504, 503.658, 52921.416 25/12/31,00:46:18,19,11,1, 12.0,1,1, -0.897, 10303.499, 503.661, 52921.400 25/12/31,00:46:19,00,11,1, 11.9,1,1, -0.896, 10303.499, 503.661, 52921.400 25/12/31,00:46:19,01,11,1, 11.9,1,1, -0.896, 10303.503, 503.622, 52921.320 25/12/31,00:46:19,02,11,1, 11.9,1,1, -0.896, 10303.548, 503.630, 52921.347 25/12/31,00:46:19,03,11,1, 11.9,1,1, -0.896, 10303.543, 503.592, 52921.432 25/12/31,00:46:19,04,11,1, 11.9,1,1, -0.896, 10303.532, 503.537, 52921.377 25/12/31,00:46:19,05,11,1, 11.9,1,1, -0.896, 10303.560, 503.562, 52921.371 25/12/31,00:46:19,06,11,1, 11.9,1,1, -0.896, 10303.551, 503.569, 52921.348 25/12/31,00:46:19,07,11,1, 11.9,1,1, -0.896, 10303.604, 503.493, 52921.331 25/12/31,00:46:19,08,11,1, 11.9,1,1, -0.896, 10303.583, 503.511, 52921.340 25/12/31,00:46:19,09,11,1, 11.9,1,1, -0.896, 10303.620, 503.519, 52921.336 25/12/31,00:46:19,10,11,1, 11.9,1,1, -0.896, 10303.622, 503.480, 52921.307 25/12/31,00:46:19,11,11,1, 11.9,1,1, -0.896, 10303.634, 503.455, 52921.352 25/12/31,00:46:19,12,11,1, 11.9,1,1, -0.896, 10303.657, 503.471, 52921.386 25/12/31,00:46:19,13,11,1, 11.9,1,1, -0.896, 10303.658, 503.467, 52921.362 25/12/31,00:46:19,14,11,1, 11.9,1,1, -0.896, 10303.666, 503.414, 52921.290 25/12/31,00:46:19,15,11,1, 11.9,1,1, -0.896, 10303.682, 503.437, 52921.276 25/12/31,00:46:19,16,11,1, 11.9,1,1, -0.896, 10303.671, 503.417, 52921.263 25/12/31,00:46:19,17,11,1, 11.9,1,1, -0.896, 10303.694, 503.357, 52921.269 25/12/31,00:46:19,18,11,1, 11.9,1,1, -0.896, 10303.720, 503.362, 52921.277 25/12/31,00:46:19,19,11,1, 11.9,1,1, -0.896, 10303.721, 503.366, 52921.361 25/12/31,00:46:20,00,12,1, 12.0,1,1, -0.896, 10303.715, 503.366, 52921.361 25/12/31,00:46:20,01,12,1, 12.0,1,1, -0.896, 10303.739, 503.312, 52921.186 25/12/31,00:46:20,02,12,1, 12.0,1,1, -0.896, 10303.778, 503.330, 52921.216 25/12/31,00:46:20,03,12,1, 12.0,1,1, -0.896, 10303.769, 503.321, 52921.343 25/12/31,00:46:20,04,12,1, 12.0,1,1, -0.896, 10303.805, 503.255, 52921.226 25/12/31,00:46:20,05,12,1, 12.0,1,1, -0.896, 10303.833, 503.265, 52921.220 25/12/31,00:46:20,06,12,1, 12.0,1,1, -0.896, 10303.820, 503.255, 52921.261 25/12/31,00:46:20,07,12,1, 12.0,1,1, -0.896, 10303.820, 503.225, 52921.287 25/12/31,00:46:20,08,12,1, 12.0,1,1, -0.896, 10303.838, 503.227, 52921.225 25/12/31,00:46:20,09,12,1, 12.0,1,1, -0.896, 10303.856, 503.215, 52921.278 25/12/31,00:46:20,10,12,1, 12.0,1,1, -0.896, 10303.853, 503.177, 52921.181 25/12/31,00:46:20,11,12,1, 12.0,1,1, -0.896, 10303.873, 503.189, 52921.191 25/12/31,00:46:20,12,12,1, 12.0,1,1, -0.896, 10303.901, 503.203, 52921.222 25/12/31,00:46:20,13,12,1, 12.0,1,1, -0.896, 10303.886, 503.152, 52921.192 25/12/31,00:46:20,14,12,1, 12.0,1,1, -0.896, 10303.932, 503.139, 52921.148 25/12/31,00:46:20,15,12,1, 12.0,1,1, -0.896, 10303.928, 503.162, 52921.153 25/12/31,00:46:20,16,12,1, 12.0,1,1, -0.896, 10303.943, 503.145, 52921.180 25/12/31,00:46:20,17,12,1, 12.0,1,1, -0.896, 10303.949, 503.121, 52921.165 25/12/31,00:46:20,18,12,1, 12.0,1,1, -0.896, 10303.955, 503.106, 52921.217 25/12/31,00:46:20,19,12,1, 12.0,1,1, -0.896, 10303.966, 503.108, 52921.181 25/12/31,00:46:21,00,12,1, 12.0,1,1, -0.895, 10303.957, 503.108, 52921.181 25/12/31,00:46:21,01,12,1, 12.0,1,1, -0.895, 10303.987, 503.082, 52921.156 25/12/31,00:46:21,02,12,1, 12.0,1,1, -0.895, 10304.004, 503.075, 52921.150 25/12/31,00:46:21,03,12,1, 12.0,1,1, -0.895, 10304.012, 503.036, 52921.134 25/12/31,00:46:21,04,12,1, 12.0,1,1, -0.895, 10304.030, 503.035, 52921.045 25/12/31,00:46:21,05,12,1, 12.0,1,1, -0.895, 10304.042, 503.049, 52921.155 25/12/31,00:46:21,06,12,1, 12.0,1,1, -0.895, 10304.045, 503.013, 52921.164 25/12/31,00:46:21,07,12,1, 12.0,1,1, -0.895, 10304.078, 502.984, 52921.094 25/12/31,00:46:21,08,12,1, 12.0,1,1, -0.895, 10304.076, 503.043, 52921.126 25/12/31,00:46:21,09,12,1, 12.0,1,1, -0.895, 10304.090, 502.989, 52921.142 25/12/31,00:46:21,10,12,1, 12.0,1,1, -0.895, 10304.069, 502.966, 52921.078 25/12/31,00:46:21,11,12,1, 12.0,1,1, -0.895, 10304.085, 503.013, 52921.104 25/12/31,00:46:21,12,12,1, 12.0,1,1, -0.895, 10304.127, 502.972, 52921.165 25/12/31,00:46:21,13,12,1, 12.0,1,1, -0.895, 10304.108, 502.961, 52921.155 25/12/31,00:46:21,14,12,1, 12.0,1,1, -0.895, 10304.129, 502.937, 52921.071 25/12/31,00:46:21,15,12,1, 12.0,1,1, -0.895, 10304.131, 502.949, 52921.080 25/12/31,00:46:21,16,12,1, 12.0,1,1, -0.895, 10304.158, 502.887, 52921.074 25/12/31,00:46:21,17,12,1, 12.0,1,1, -0.895, 10304.147, 502.909, 52921.077 25/12/31,00:46:21,18,12,1, 12.0,1,1, -0.895, 10304.155, 502.925, 52921.105 25/12/31,00:46:21,19,12,1, 12.0,1,1, -0.895, 10304.174, 502.883, 52921.054 25/12/31,00:46:22,00,12,1, 11.9,1,1, -0.893, 10304.166, 502.883, 52921.054 25/12/31,00:46:22,01,12,1, 11.9,1,1, -0.893, 10304.180, 502.896, 52921.057 25/12/31,00:46:22,02,12,1, 11.9,1,1, -0.893, 10304.193, 502.869, 52921.109 25/12/31,00:46:22,03,12,1, 11.9,1,1, -0.893, 10304.206, 502.855, 52921.024 25/12/31,00:46:22,04,12,1, 11.9,1,1, -0.893, 10304.225, 502.842, 52921.037 25/12/31,00:46:22,05,12,1, 11.9,1,1, -0.893, 10304.240, 502.832, 52921.052 25/12/31,00:46:22,06,12,1, 11.9,1,1, -0.893, 10304.212, 502.810, 52921.035 25/12/31,00:46:22,07,12,1, 11.9,1,1, -0.893, 10304.254, 502.795, 52921.012 25/12/31,00:46:22,08,12,1, 11.9,1,1, -0.893, 10304.244, 502.830, 52920.991 25/12/31,00:46:22,09,12,1, 11.9,1,1, -0.893, 10304.272, 502.789, 52920.995 25/12/31,00:46:22,10,12,1, 11.9,1,1, -0.893, 10304.253, 502.771, 52921.081 25/12/31,00:46:22,11,12,1, 11.9,1,1, -0.893, 10304.275, 502.800, 52920.996 25/12/31,00:46:22,12,12,1, 11.9,1,1, -0.893, 10304.265, 502.791, 52921.008 25/12/31,00:46:22,13,12,1, 11.9,1,1, -0.893, 10304.296, 502.739, 52921.002 25/12/31,00:46:22,14,12,1, 11.9,1,1, -0.893, 10304.328, 502.768, 52921.017 25/12/31,00:46:22,15,12,1, 11.9,1,1, -0.893, 10304.320, 502.747, 52920.944 25/12/31,00:46:22,16,12,1, 11.9,1,1, -0.893, 10304.312, 502.725, 52920.955 25/12/31,00:46:22,17,12,1, 11.9,1,1, -0.893, 10304.330, 502.702, 52920.974 25/12/31,00:46:22,18,12,1, 11.9,1,1, -0.893, 10304.360, 502.723, 52920.975 25/12/31,00:46:22,19,12,1, 11.9,1,1, -0.893, 10304.342, 502.677, 52920.920 25/12/31,00:46:23,00,12,1, 11.9,1,1, -0.894, 10304.341, 502.677, 52920.920 25/12/31,00:46:23,01,12,1, 11.9,1,1, -0.894, 10304.350, 502.679, 52921.027 25/12/31,00:46:23,02,12,1, 11.9,1,1, -0.894, 10304.361, 502.648, 52920.827 25/12/31,00:46:23,03,12,1, 11.9,1,1, -0.894, 10304.352, 502.669, 52921.063 25/12/31,00:46:23,04,12,1, 11.9,1,1, -0.894, 10304.373, 502.630, 52921.021 25/12/31,00:46:23,05,12,1, 11.9,1,1, -0.894, 10304.347, 502.625, 52921.007 25/12/31,00:46:23,06,12,1, 11.9,1,1, -0.894, 10304.396, 502.590, 52920.933 25/12/31,00:46:23,07,12,1, 11.9,1,1, -0.894, 10304.427, 502.625, 52920.992 25/12/31,00:46:23,08,12,1, 11.9,1,1, -0.894, 10304.416, 502.625, 52920.894 25/12/31,00:46:23,09,12,1, 11.9,1,1, -0.894, 10304.426, 502.597, 52920.963 25/12/31,00:46:23,10,12,1, 11.9,1,1, -0.894, 10304.414, 502.577, 52920.983 25/12/31,00:46:23,11,12,1, 11.9,1,1, -0.894, 10304.414, 502.573, 52920.971 25/12/31,00:46:23,12,12,1, 11.9,1,1, -0.894, 10304.451, 502.561, 52920.947 25/12/31,00:46:23,13,12,1, 11.9,1,1, -0.894, 10304.439, 502.545, 52920.894 25/12/31,00:46:23,14,12,1, 11.9,1,1, -0.894, 10304.461, 502.590, 52920.907 25/12/31,00:46:23,15,12,1, 11.9,1,1, -0.894, 10304.472, 502.546, 52920.864 25/12/31,00:46:23,16,12,1, 11.9,1,1, -0.894, 10304.458, 502.527, 52920.837 25/12/31,00:46:23,17,12,1, 11.9,1,1, -0.894, 10304.479, 502.525, 52920.896 25/12/31,00:46:23,18,12,1, 11.9,1,1, -0.894, 10304.488, 502.537, 52920.913 25/12/31,00:46:23,19,12,1, 11.9,1,1, -0.894, 10304.521, 502.466, 52920.788 25/12/31,00:46:24,00,12,1, 11.9,1,1, -0.893, 10304.517, 502.466, 52920.788 25/12/31,00:46:24,01,12,1, 11.9,1,1, -0.893, 10304.560, 502.490, 52920.961 25/12/31,00:46:24,02,12,1, 11.9,1,1, -0.893, 10304.526, 502.462, 52920.937 25/12/31,00:46:24,03,12,1, 11.9,1,1, -0.893, 10304.514, 502.465, 52920.878 25/12/31,00:46:24,04,12,1, 11.9,1,1, -0.893, 10304.547, 502.466, 52920.955 25/12/31,00:46:24,05,12,1, 11.9,1,1, -0.893, 10304.518, 502.419, 52920.870 25/12/31,00:46:24,06,12,1, 11.9,1,1, -0.893, 10304.559, 502.428, 52920.853 25/12/31,00:46:24,07,12,1, 11.9,1,1, -0.893, 10304.571, 502.445, 52920.856 25/12/31,00:46:24,08,12,1, 11.9,1,1, -0.893, 10304.581, 502.408, 52920.879 25/12/31,00:46:24,09,12,1, 11.9,1,1, -0.893, 10304.571, 502.392, 52920.780 25/12/31,00:46:24,10,12,1, 11.9,1,1, -0.893, 10304.584, 502.419, 52920.893 25/12/31,00:46:24,11,12,1, 11.9,1,1, -0.893, 10304.611, 502.412, 52920.843 25/12/31,00:46:24,12,12,1, 11.9,1,1, -0.893, 10304.583, 502.397, 52920.934 25/12/31,00:46:24,13,12,1, 11.9,1,1, -0.893, 10304.615, 502.400, 52920.876 25/12/31,00:46:24,14,12,1, 11.9,1,1, -0.893, 10304.645, 502.396, 52920.882 25/12/31,00:46:24,15,12,1, 11.9,1,1, -0.893, 10304.611, 502.367, 52920.880 25/12/31,00:46:24,16,12,1, 11.9,1,1, -0.893, 10304.638, 502.355, 52920.803 25/12/31,00:46:24,17,12,1, 11.9,1,1, -0.893, 10304.654, 502.387, 52920.888 25/12/31,00:46:24,18,12,1, 11.9,1,1, -0.893, 10304.663, 502.377, 52920.866 25/12/31,00:46:24,19,12,1, 11.9,1,1, -0.893, 10304.649, 502.347, 52920.866 25/12/31,00:46:25,00,10,1, 11.9,1,1, -0.894, 10304.642, 502.347, 52920.866 25/12/31,00:46:25,01,10,1, 11.9,1,1, -0.894, 10304.673, 502.345, 52920.862 25/12/31,00:46:25,02,10,1, 11.9,1,1, -0.894, 10304.679, 502.316, 52920.788 25/12/31,00:46:25,03,10,1, 11.9,1,1, -0.894, 10304.703, 502.342, 52920.787 25/12/31,00:46:25,04,10,1, 11.9,1,1, -0.894, 10304.706, 502.368, 52920.773 25/12/31,00:46:25,05,10,1, 11.9,1,1, -0.894, 10304.722, 502.320, 52920.790 25/12/31,00:46:25,06,10,1, 11.9,1,1, -0.894, 10304.727, 502.327, 52920.810 25/12/31,00:46:25,07,10,1, 11.9,1,1, -0.894, 10304.734, 502.339, 52920.829 25/12/31,00:46:25,08,10,1, 11.9,1,1, -0.894, 10304.717, 502.302, 52920.810 25/12/31,00:46:25,09,10,1, 11.9,1,1, -0.894, 10304.745, 502.283, 52920.808 25/12/31,00:46:25,10,10,1, 11.9,1,1, -0.894, 10304.758, 502.322, 52920.817 25/12/31,00:46:25,11,10,1, 11.9,1,1, -0.894, 10304.739, 502.315, 52920.649 25/12/31,00:46:25,12,10,1, 11.9,1,1, -0.894, 10304.758, 502.302, 52920.807 25/12/31,00:46:25,13,10,1, 11.9,1,1, -0.894, 10304.778, 502.326, 52920.814 25/12/31,00:46:25,14,10,1, 11.9,1,1, -0.894, 10304.774, 502.300, 52920.839 25/12/31,00:46:25,15,10,1, 11.9,1,1, -0.894, 10304.785, 502.270, 52920.848 25/12/31,00:46:25,16,10,1, 11.9,1,1, -0.894, 10304.800, 502.291, 52920.745 25/12/31,00:46:25,17,10,1, 11.9,1,1, -0.894, 10304.812, 502.285, 52920.769 25/12/31,00:46:25,18,10,1, 11.9,1,1, -0.894, 10304.823, 502.259, 52920.716 25/12/31,00:46:25,19,10,1, 11.9,1,1, -0.894, 10304.828, 502.278, 52920.675 25/12/31,00:46:26,00,11,1, 11.9,1,1, -0.895, 10304.825, 502.278, 52920.675 25/12/31,00:46:26,01,11,1, 11.9,1,1, -0.895, 10304.813, 502.264, 52920.792 25/12/31,00:46:26,02,11,1, 11.9,1,1, -0.895, 10304.855, 502.257, 52920.801 25/12/31,00:46:26,03,11,1, 11.9,1,1, -0.895, 10304.835, 502.284, 52920.803 25/12/31,00:46:26,04,11,1, 11.9,1,1, -0.895, 10304.866, 502.273, 52920.735 25/12/31,00:46:26,05,11,1, 11.9,1,1, -0.895, 10304.854, 502.240, 52920.674 25/12/31,00:46:26,06,11,1, 11.9,1,1, -0.895, 10304.869, 502.294, 52920.773 25/12/31,00:46:26,07,11,1, 11.9,1,1, -0.895, 10304.862, 502.280, 52920.758 25/12/31,00:46:26,08,11,1, 11.9,1,1, -0.895, 10304.865, 502.256, 52920.725 25/12/31,00:46:26,09,11,1, 11.9,1,1, -0.895, 10304.871, 502.266, 52920.746 25/12/31,00:46:26,10,11,1, 11.9,1,1, -0.895, 10304.869, 502.293, 52920.738 25/12/31,00:46:26,11,11,1, 11.9,1,1, -0.895, 10304.859, 502.276, 52920.685 25/12/31,00:46:26,12,11,1, 11.9,1,1, -0.895, 10304.890, 502.260, 52920.679 25/12/31,00:46:26,13,11,1, 11.9,1,1, -0.895, 10304.860, 502.289, 52920.743 25/12/31,00:46:26,14,11,1, 11.9,1,1, -0.895, 10304.862, 502.271, 52920.706 25/12/31,00:46:26,15,11,1, 11.9,1,1, -0.895, 10304.871, 502.290, 52920.762 25/12/31,00:46:26,16,11,1, 11.9,1,1, -0.895, 10304.875, 502.308, 52920.729 25/12/31,00:46:26,17,11,1, 11.9,1,1, -0.895, 10304.868, 502.299, 52920.747 25/12/31,00:46:26,18,11,1, 11.9,1,1, -0.895, 10304.855, 502.289, 52920.615 25/12/31,00:46:26,19,11,1, 11.9,1,1, -0.895, 10304.890, 502.289, 52920.680 25/12/31,00:46:27,00,10,1, 11.9,1,1, -0.897, 10304.884, 502.289, 52920.680 25/12/31,00:46:27,01,10,1, 11.9,1,1, -0.897, 10304.860, 502.295, 52920.623 25/12/31,00:46:27,02,10,1, 11.9,1,1, -0.897, 10304.856, 502.311, 52920.683 25/12/31,00:46:27,03,10,1, 11.9,1,1, -0.897, 10304.882, 502.321, 52920.747 25/12/31,00:46:27,04,10,1, 11.9,1,1, -0.897, 10304.846, 502.317, 52920.686 25/12/31,00:46:27,05,10,1, 11.9,1,1, -0.897, 10304.868, 502.323, 52920.671 25/12/31,00:46:27,06,10,1, 11.9,1,1, -0.897, 10304.868, 502.361, 52920.695 25/12/31,00:46:27,07,10,1, 11.9,1,1, -0.897, 10304.829, 502.329, 52920.667 25/12/31,00:46:27,08,10,1, 11.9,1,1, -0.897, 10304.841, 502.341, 52920.653 25/12/31,00:46:27,09,10,1, 11.9,1,1, -0.897, 10304.846, 502.346, 52920.659 25/12/31,00:46:27,10,10,1, 11.9,1,1, -0.897, 10304.859, 502.351, 52920.730 25/12/31,00:46:27,11,10,1, 11.9,1,1, -0.897, 10304.850, 502.316, 52920.668 25/12/31,00:46:27,12,10,1, 11.9,1,1, -0.897, 10304.853, 502.349, 52920.625 25/12/31,00:46:27,13,10,1, 11.9,1,1, -0.897, 10304.850, 502.360, 52920.624 25/12/31,00:46:27,14,10,1, 11.9,1,1, -0.897, 10304.852, 502.342, 52920.673 25/12/31,00:46:27,15,10,1, 11.9,1,1, -0.897, 10304.848, 502.355, 52920.585 25/12/31,00:46:27,16,10,1, 11.9,1,1, -0.897, 10304.840, 502.367, 52920.696 25/12/31,00:46:27,17,10,1, 11.9,1,1, -0.897, 10304.822, 502.361, 52920.732 25/12/31,00:46:27,18,10,1, 11.9,1,1, -0.897, 10304.850, 502.367, 52920.589 25/12/31,00:46:27,19,10,1, 11.9,1,1, -0.897, 10304.840, 502.393, 52920.706 25/12/31,00:46:28,00,10,1, 11.9,1,1, -0.896, 10304.834, 502.393, 52920.706 25/12/31,00:46:28,01,10,1, 11.9,1,1, -0.896, 10304.811, 502.372, 52920.517 25/12/31,00:46:28,02,10,1, 11.9,1,1, -0.896, 10304.822, 502.400, 52920.572 25/12/31,00:46:28,03,10,1, 11.9,1,1, -0.896, 10304.809, 502.395, 52920.651 25/12/31,00:46:28,04,10,1, 11.9,1,1, -0.896, 10304.826, 502.387, 52920.567 25/12/31,00:46:28,05,10,1, 11.9,1,1, -0.896, 10304.828, 502.388, 52920.590 25/12/31,00:46:28,06,10,1, 11.9,1,1, -0.896, 10304.799, 502.389, 52920.597 25/12/31,00:46:28,07,10,1, 11.9,1,1, -0.896, 10304.806, 502.399, 52920.558 25/12/31,00:46:28,08,10,1, 11.9,1,1, -0.896, 10304.816, 502.434, 52920.554 25/12/31,00:46:28,09,10,1, 11.9,1,1, -0.896, 10304.802, 502.416, 52920.552 25/12/31,00:46:28,10,10,1, 11.9,1,1, -0.896, 10304.838, 502.413, 52920.568 25/12/31,00:46:28,11,10,1, 11.9,1,1, -0.896, 10304.827, 502.422, 52920.521 25/12/31,00:46:28,12,10,1, 11.9,1,1, -0.896, 10304.811, 502.432, 52920.571 25/12/31,00:46:28,13,10,1, 11.9,1,1, -0.896, 10304.817, 502.433, 52920.532 25/12/31,00:46:28,14,10,1, 11.9,1,1, -0.896, 10304.801, 502.429, 52920.520 25/12/31,00:46:28,15,10,1, 11.9,1,1, -0.896, 10304.806, 502.420, 52920.509 25/12/31,00:46:28,16,10,1, 11.9,1,1, -0.896, 10304.809, 502.425, 52920.504 25/12/31,00:46:28,17,10,1, 11.9,1,1, -0.896, 10304.807, 502.422, 52920.556 25/12/31,00:46:28,18,10,1, 11.9,1,1, -0.896, 10304.823, 502.431, 52920.454 25/12/31,00:46:28,19,10,1, 11.9,1,1, -0.896, 10304.813, 502.442, 52920.565 25/12/31,00:46:29,00,11,1, 11.9,1,1, -0.897, 10304.809, 502.442, 52920.565 25/12/31,00:46:29,01,11,1, 11.9,1,1, -0.897, 10304.783, 502.483, 52920.575 25/12/31,00:46:29,02,11,1, 11.9,1,1, -0.897, 10304.828, 502.459, 52920.501 25/12/31,00:46:29,03,11,1, 11.9,1,1, -0.897, 10304.810, 502.450, 52920.406 25/12/31,00:46:29,04,11,1, 11.9,1,1, -0.897, 10304.815, 502.475, 52920.570 25/12/31,00:46:29,05,11,1, 11.9,1,1, -0.897, 10304.828, 502.464, 52920.498 25/12/31,00:46:29,06,11,1, 11.9,1,1, -0.897, 10304.804, 502.463, 52920.492 25/12/31,00:46:29,07,11,1, 11.9,1,1, -0.897, 10304.821, 502.450, 52920.567 25/12/31,00:46:29,08,11,1, 11.9,1,1, -0.897, 10304.797, 502.474, 52920.495 25/12/31,00:46:29,09,11,1, 11.9,1,1, -0.897, 10304.816, 502.483, 52920.563 25/12/31,00:46:29,10,11,1, 11.9,1,1, -0.897, 10304.808, 502.484, 52920.485 25/12/31,00:46:29,11,11,1, 11.9,1,1, -0.897, 10304.836, 502.473, 52920.464 25/12/31,00:46:29,12,11,1, 11.9,1,1, -0.897, 10304.815, 502.495, 52920.531 25/12/31,00:46:29,13,11,1, 11.9,1,1, -0.897, 10304.831, 502.488, 52920.423 25/12/31,00:46:29,14,11,1, 11.9,1,1, -0.897, 10304.821, 502.505, 52920.564 25/12/31,00:46:29,15,11,1, 11.9,1,1, -0.897, 10304.830, 502.512, 52920.554 25/12/31,00:46:29,16,11,1, 11.9,1,1, -0.897, 10304.846, 502.481, 52920.427 25/12/31,00:46:29,17,11,1, 11.9,1,1, -0.897, 10304.856, 502.502, 52920.397 25/12/31,00:46:29,18,11,1, 11.9,1,1, -0.897, 10304.853, 502.510, 52920.409 25/12/31,00:46:29,19,11,1, 11.9,1,1, -0.897, 10304.827, 502.490, 52920.468 25/12/31,00:46:30,00,11,1, 12.0,1,1, -0.897, 10304.825, 502.490, 52920.468 25/12/31,00:46:30,01,11,1, 12.0,1,1, -0.897, 10304.844, 502.511, 52920.467 25/12/31,00:46:30,02,11,1, 12.0,1,1, -0.897, 10304.859, 502.501, 52920.415 25/12/31,00:46:30,03,11,1, 12.0,1,1, -0.897, 10304.855, 502.503, 52920.418 25/12/31,00:46:30,04,11,1, 12.0,1,1, -0.897, 10304.874, 502.496, 52920.398 25/12/31,00:46:30,05,11,1, 12.0,1,1, -0.897, 10304.871, 502.513, 52920.439 25/12/31,00:46:30,06,11,1, 12.0,1,1, -0.897, 10304.879, 502.510, 52920.471 25/12/31,00:46:30,07,11,1, 12.0,1,1, -0.897, 10304.884, 502.545, 52920.445 25/12/31,00:46:30,08,11,1, 12.0,1,1, -0.897, 10304.888, 502.505, 52920.396 25/12/31,00:46:30,09,11,1, 12.0,1,1, -0.897, 10304.877, 502.529, 52920.518 25/12/31,00:46:30,10,11,1, 12.0,1,1, -0.897, 10304.892, 502.521, 52920.459 25/12/31,00:46:30,11,11,1, 12.0,1,1, -0.897, 10304.894, 502.511, 52920.373 25/12/31,00:46:30,12,11,1, 12.0,1,1, -0.897, 10304.894, 502.522, 52920.440 25/12/31,00:46:30,13,11,1, 12.0,1,1, -0.897, 10304.900, 502.528, 52920.424 25/12/31,00:46:30,14,11,1, 12.0,1,1, -0.897, 10304.891, 502.552, 52920.376 25/12/31,00:46:30,15,11,1, 12.0,1,1, -0.897, 10304.889, 502.514, 52920.396 25/12/31,00:46:30,16,11,1, 12.0,1,1, -0.897, 10304.923, 502.500, 52920.401 25/12/31,00:46:30,17,11,1, 12.0,1,1, -0.897, 10304.945, 502.534, 52920.383 25/12/31,00:46:30,18,11,1, 12.0,1,1, -0.897, 10304.918, 502.549, 52920.489 25/12/31,00:46:30,19,11,1, 12.0,1,1, -0.897, 10304.944, 502.545, 52920.465 25/12/31,00:46:31,00,11,1, 11.9,1,1, -0.897, 10304.942, 502.545, 52920.465 25/12/31,00:46:31,01,11,1, 11.9,1,1, -0.897, 10304.953, 502.573, 52920.449 25/12/31,00:46:31,02,11,1, 11.9,1,1, -0.897, 10304.924, 502.554, 52920.511 25/12/31,00:46:31,03,11,1, 11.9,1,1, -0.897, 10304.952, 502.562, 52920.476 25/12/31,00:46:31,04,11,1, 11.9,1,1, -0.897, 10304.927, 502.557, 52920.410 25/12/31,00:46:31,05,11,1, 11.9,1,1, -0.897, 10304.968, 502.566, 52920.382 25/12/31,00:46:31,06,11,1, 11.9,1,1, -0.897, 10304.961, 502.607, 52920.464 25/12/31,00:46:31,07,11,1, 11.9,1,1, -0.897, 10304.963, 502.564, 52920.434 25/12/31,00:46:31,08,11,1, 11.9,1,1, -0.897, 10304.958, 502.580, 52920.415 25/12/31,00:46:31,09,11,1, 11.9,1,1, -0.897, 10304.962, 502.579, 52920.502 25/12/31,00:46:31,10,11,1, 11.9,1,1, -0.897, 10304.961, 502.605, 52920.484 25/12/31,00:46:31,11,11,1, 11.9,1,1, -0.897, 10304.971, 502.620, 52920.498 25/12/31,00:46:31,12,11,1, 11.9,1,1, -0.897, 10304.990, 502.616, 52920.417 25/12/31,00:46:31,13,11,1, 11.9,1,1, -0.897, 10304.988, 502.633, 52920.357 25/12/31,00:46:31,14,11,1, 11.9,1,1, -0.897, 10304.964, 502.650, 52920.436 25/12/31,00:46:31,15,11,1, 11.9,1,1, -0.897, 10304.969, 502.640, 52920.458 25/12/31,00:46:31,16,11,1, 11.9,1,1, -0.897, 10304.969, 502.666, 52920.455 25/12/31,00:46:31,17,11,1, 11.9,1,1, -0.897, 10304.995, 502.686, 52920.446 25/12/31,00:46:31,18,11,1, 11.9,1,1, -0.897, 10304.976, 502.670, 52920.492 25/12/31,00:46:31,19,11,1, 11.9,1,1, -0.897, 10304.959, 502.701, 52920.415 25/12/31,00:46:32,00,11,1, 11.9,1,1, -0.896, 10304.959, 502.701, 52920.415 25/12/31,00:46:32,01,11,1, 11.9,1,1, -0.896, 10305.028, 502.703, 52920.406 25/12/31,00:46:32,02,11,1, 11.9,1,1, -0.896, 10304.996, 502.730, 52920.407 25/12/31,00:46:32,03,11,1, 11.9,1,1, -0.896, 10304.982, 502.731, 52920.506 25/12/31,00:46:32,04,11,1, 11.9,1,1, -0.896, 10304.990, 502.733, 52920.551 25/12/31,00:46:32,05,11,1, 11.9,1,1, -0.896, 10304.986, 502.734, 52920.429 25/12/31,00:46:32,06,11,1, 11.9,1,1, -0.896, 10304.977, 502.744, 52920.457 25/12/31,00:46:32,07,11,1, 11.9,1,1, -0.896, 10304.975, 502.768, 52920.428 25/12/31,00:46:32,08,11,1, 11.9,1,1, -0.896, 10304.955, 502.800, 52920.460 25/12/31,00:46:32,09,11,1, 11.9,1,1, -0.896, 10304.984, 502.813, 52920.407 25/12/31,00:46:32,10,11,1, 11.9,1,1, -0.896, 10304.983, 502.842, 52920.435 25/12/31,00:46:32,11,11,1, 11.9,1,1, -0.896, 10304.966, 502.850, 52920.437 25/12/31,00:46:32,12,11,1, 11.9,1,1, -0.896, 10304.964, 502.841, 52920.459 25/12/31,00:46:32,13,11,1, 11.9,1,1, -0.896, 10304.980, 502.865, 52920.475 25/12/31,00:46:32,14,11,1, 11.9,1,1, -0.896, 10304.972, 502.899, 52920.431 25/12/31,00:46:32,15,11,1, 11.9,1,1, -0.896, 10304.946, 502.904, 52920.430 25/12/31,00:46:32,16,11,1, 11.9,1,1, -0.896, 10304.936, 502.922, 52920.470 25/12/31,00:46:32,17,11,1, 11.9,1,1, -0.896, 10304.953, 502.942, 52920.450 25/12/31,00:46:32,18,11,1, 11.9,1,1, -0.896, 10304.970, 502.943, 52920.452 25/12/31,00:46:32,19,11,1, 11.9,1,1, -0.896, 10304.965, 502.950, 52920.545 25/12/31,00:46:33,00,11,1, 12.0,1,1, -0.897, 10304.959, 502.950, 52920.545 25/12/31,00:46:33,01,11,1, 12.0,1,1, -0.897, 10304.963, 503.009, 52920.486 25/12/31,00:46:33,02,11,1, 12.0,1,1, -0.897, 10304.972, 502.994, 52920.479 25/12/31,00:46:33,03,11,1, 12.0,1,1, -0.897, 10304.976, 503.009, 52920.538 25/12/31,00:46:33,04,11,1, 12.0,1,1, -0.897, 10304.949, 503.032, 52920.471 25/12/31,00:46:33,05,11,1, 12.0,1,1, -0.897, 10304.941, 503.046, 52920.478 25/12/31,00:46:33,06,11,1, 12.0,1,1, -0.897, 10304.940, 503.080, 52920.523 25/12/31,00:46:33,07,11,1, 12.0,1,1, -0.897, 10304.966, 503.088, 52920.540 25/12/31,00:46:33,08,11,1, 12.0,1,1, -0.897, 10304.940, 503.114, 52920.446 25/12/31,00:46:33,09,11,1, 12.0,1,1, -0.897, 10304.955, 503.102, 52920.530 25/12/31,00:46:33,10,11,1, 12.0,1,1, -0.897, 10304.981, 503.137, 52920.470 25/12/31,00:46:33,11,11,1, 12.0,1,1, -0.897, 10304.977, 503.139, 52920.495 25/12/31,00:46:33,12,11,1, 12.0,1,1, -0.897, 10305.003, 503.171, 52920.647 25/12/31,00:46:33,13,11,1, 12.0,1,1, -0.897, 10304.950, 503.173, 52920.478 25/12/31,00:46:33,14,11,1, 12.0,1,1, -0.897, 10304.947, 503.202, 52920.561 25/12/31,00:46:33,15,11,1, 12.0,1,1, -0.897, 10304.946, 503.235, 52920.522 25/12/31,00:46:33,16,11,1, 12.0,1,1, -0.897, 10304.975, 503.239, 52920.463 25/12/31,00:46:33,17,11,1, 12.0,1,1, -0.897, 10304.986, 503.235, 52920.512 25/12/31,00:46:33,18,11,1, 12.0,1,1, -0.897, 10304.971, 503.240, 52920.495 25/12/31,00:46:33,19,11,1, 12.0,1,1, -0.897, 10304.983, 503.251, 52920.483 25/12/31,00:46:34,00,12,1, 11.9,1,1, -0.895, 10304.976, 503.251, 52920.483 25/12/31,00:46:34,01,12,1, 11.9,1,1, -0.895, 10304.973, 503.297, 52920.507 25/12/31,00:46:34,02,12,1, 11.9,1,1, -0.895, 10304.957, 503.303, 52920.541 25/12/31,00:46:34,03,12,1, 11.9,1,1, -0.895, 10304.987, 503.313, 52920.555 25/12/31,00:46:34,04,12,1, 11.9,1,1, -0.895, 10304.999, 503.330, 52920.492 25/12/31,00:46:34,05,12,1, 11.9,1,1, -0.895, 10304.969, 503.325, 52920.433 25/12/31,00:46:34,06,12,1, 11.9,1,1, -0.895, 10304.978, 503.353, 52920.467 25/12/31,00:46:34,07,12,1, 11.9,1,1, -0.895, 10304.973, 503.390, 52920.553 25/12/31,00:46:34,08,12,1, 11.9,1,1, -0.895, 10304.982, 503.389, 52920.484 25/12/31,00:46:34,09,12,1, 11.9,1,1, -0.895, 10304.977, 503.387, 52920.486 25/12/31,00:46:34,10,12,1, 11.9,1,1, -0.895, 10304.995, 503.424, 52920.489 25/12/31,00:46:34,11,12,1, 11.9,1,1, -0.895, 10304.978, 503.434, 52920.529 25/12/31,00:46:34,12,12,1, 11.9,1,1, -0.895, 10304.975, 503.438, 52920.445 25/12/31,00:46:34,13,12,1, 11.9,1,1, -0.895, 10305.001, 503.459, 52920.534 25/12/31,00:46:34,14,12,1, 11.9,1,1, -0.895, 10304.975, 503.451, 52920.509 25/12/31,00:46:34,15,12,1, 11.9,1,1, -0.895, 10304.961, 503.479, 52920.513 25/12/31,00:46:34,16,12,1, 11.9,1,1, -0.895, 10304.959, 503.492, 52920.610 25/12/31,00:46:34,17,12,1, 11.9,1,1, -0.895, 10304.975, 503.517, 52920.563 25/12/31,00:46:34,18,12,1, 11.9,1,1, -0.895, 10304.957, 503.511, 52920.453 25/12/31,00:46:34,19,12,1, 11.9,1,1, -0.895, 10304.972, 503.507, 52920.470 25/12/31,00:46:35,00,11,1, 11.9,1,1, -0.900, 10304.967, 503.507, 52920.470 25/12/31,00:46:35,01,11,1, 11.9,1,1, -0.900, 10304.962, 503.564, 52920.481 25/12/31,00:46:35,02,11,1, 11.9,1,1, -0.900, 10304.991, 503.580, 52920.613 25/12/31,00:46:35,03,11,1, 11.9,1,1, -0.900, 10304.984, 503.593, 52920.577 25/12/31,00:46:35,04,11,1, 11.9,1,1, -0.900, 10304.947, 503.579, 52920.537 25/12/31,00:46:35,05,11,1, 11.9,1,1, -0.900, 10305.003, 503.560, 52920.495 25/12/31,00:46:35,06,11,1, 11.9,1,1, -0.900, 10304.981, 503.628, 52920.524 25/12/31,00:46:35,07,11,1, 11.9,1,1, -0.900, 10304.980, 503.631, 52920.554 25/12/31,00:46:35,08,11,1, 11.9,1,1, -0.900, 10304.968, 503.614, 52920.514 25/12/31,00:46:35,09,11,1, 11.9,1,1, -0.900, 10304.976, 503.616, 52920.514 25/12/31,00:46:35,10,11,1, 11.9,1,1, -0.900, 10304.981, 503.631, 52920.525 25/12/31,00:46:35,11,11,1, 11.9,1,1, -0.900, 10304.969, 503.624, 52920.522 25/12/31,00:46:35,12,11,1, 11.9,1,1, -0.900, 10304.967, 503.678, 52920.536 25/12/31,00:46:35,13,11,1, 11.9,1,1, -0.900, 10304.946, 503.705, 52920.576 25/12/31,00:46:35,14,11,1, 11.9,1,1, -0.900, 10304.960, 503.730, 52920.580 25/12/31,00:46:35,15,11,1, 11.9,1,1, -0.900, 10304.964, 503.751, 52920.572 25/12/31,00:46:35,16,11,1, 11.9,1,1, -0.900, 10304.964, 503.747, 52920.638 25/12/31,00:46:35,17,11,1, 11.9,1,1, -0.900, 10304.937, 503.755, 52920.595 25/12/31,00:46:35,18,11,1, 11.9,1,1, -0.900, 10304.967, 503.764, 52920.574 25/12/31,00:46:35,19,11,1, 11.9,1,1, -0.900, 10304.938, 503.791, 52920.565 25/12/31,00:46:36,00,12,1, 11.9,1,1, -0.897, 10304.934, 503.791, 52920.565 25/12/31,00:46:36,01,12,1, 11.9,1,1, -0.897, 10304.958, 503.784, 52920.481 25/12/31,00:46:36,02,12,1, 11.9,1,1, -0.897, 10304.954, 503.845, 52920.529 25/12/31,00:46:36,03,12,1, 11.9,1,1, -0.897, 10304.914, 503.832, 52920.628 25/12/31,00:46:36,04,12,1, 11.9,1,1, -0.897, 10304.940, 503.844, 52920.627 25/12/31,00:46:36,05,12,1, 11.9,1,1, -0.897, 10304.925, 503.866, 52920.627 25/12/31,00:46:36,06,12,1, 11.9,1,1, -0.897, 10304.915, 503.882, 52920.589 25/12/31,00:46:36,07,12,1, 11.9,1,1, -0.897, 10304.923, 503.856, 52920.491 25/12/31,00:46:36,08,12,1, 11.9,1,1, -0.897, 10304.920, 503.872, 52920.570 25/12/31,00:46:36,09,12,1, 11.9,1,1, -0.897, 10304.938, 503.886, 52920.575 25/12/31,00:46:36,10,12,1, 11.9,1,1, -0.897, 10304.897, 503.898, 52920.642 25/12/31,00:46:36,11,12,1, 11.9,1,1, -0.897, 10304.941, 503.919, 52920.624 25/12/31,00:46:36,12,12,1, 11.9,1,1, -0.897, 10304.929, 503.913, 52920.600 25/12/31,00:46:36,13,12,1, 11.9,1,1, -0.897, 10304.911, 503.941, 52920.530 25/12/31,00:46:36,14,12,1, 11.9,1,1, -0.897, 10304.900, 503.954, 52920.575 25/12/31,00:46:36,15,12,1, 11.9,1,1, -0.897, 10304.899, 503.941, 52920.594 25/12/31,00:46:36,16,12,1, 11.9,1,1, -0.897, 10304.911, 503.957, 52920.546 25/12/31,00:46:36,17,12,1, 11.9,1,1, -0.897, 10304.907, 503.950, 52920.576 25/12/31,00:46:36,18,12,1, 11.9,1,1, -0.897, 10304.924, 503.957, 52920.586 25/12/31,00:46:36,19,12,1, 11.9,1,1, -0.897, 10304.908, 503.979, 52920.603 25/12/31,00:46:37,00,12,1, 12.0,1,1, -0.897, 10304.900, 503.979, 52920.603 25/12/31,00:46:37,01,12,1, 12.0,1,1, -0.897, 10304.887, 503.962, 52920.559 25/12/31,00:46:37,02,12,1, 12.0,1,1, -0.897, 10304.909, 503.972, 52920.584 25/12/31,00:46:37,03,12,1, 12.0,1,1, -0.897, 10304.917, 503.973, 52920.627 25/12/31,00:46:37,04,12,1, 12.0,1,1, -0.897, 10304.916, 503.965, 52920.498 25/12/31,00:46:37,05,12,1, 12.0,1,1, -0.897, 10304.915, 503.982, 52920.504 25/12/31,00:46:37,06,12,1, 12.0,1,1, -0.897, 10304.928, 503.991, 52920.623 25/12/31,00:46:37,07,12,1, 12.0,1,1, -0.897, 10304.897, 504.001, 52920.557 25/12/31,00:46:37,08,12,1, 12.0,1,1, -0.897, 10304.924, 504.022, 52920.545 25/12/31,00:46:37,09,12,1, 12.0,1,1, -0.897, 10304.924, 504.024, 52920.581 25/12/31,00:46:37,10,12,1, 12.0,1,1, -0.897, 10304.884, 504.022, 52920.580 25/12/31,00:46:37,11,12,1, 12.0,1,1, -0.897, 10304.925, 504.014, 52920.514 25/12/31,00:46:37,12,12,1, 12.0,1,1, -0.897, 10304.910, 504.050, 52920.622 25/12/31,00:46:37,13,12,1, 12.0,1,1, -0.897, 10304.899, 504.032, 52920.582 25/12/31,00:46:37,14,12,1, 12.0,1,1, -0.897, 10304.921, 504.034, 52920.564 25/12/31,00:46:37,15,12,1, 12.0,1,1, -0.897, 10304.925, 504.053, 52920.538 25/12/31,00:46:37,16,12,1, 12.0,1,1, -0.897, 10304.938, 504.061, 52920.493 25/12/31,00:46:37,17,12,1, 12.0,1,1, -0.897, 10304.923, 504.065, 52920.525 25/12/31,00:46:37,18,12,1, 12.0,1,1, -0.897, 10304.917, 504.064, 52920.480 25/12/31,00:46:37,19,12,1, 12.0,1,1, -0.897, 10304.942, 504.068, 52920.514 25/12/31,00:46:38,00,12,1, 12.0,1,1, -0.899, 10304.942, 504.068, 52920.514 25/12/31,00:46:38,01,12,1, 12.0,1,1, -0.899, 10304.942, 504.067, 52920.538 25/12/31,00:46:38,02,12,1, 12.0,1,1, -0.899, 10304.936, 504.085, 52920.543 25/12/31,00:46:38,03,12,1, 12.0,1,1, -0.899, 10304.948, 504.057, 52920.502 25/12/31,00:46:38,04,12,1, 12.0,1,1, -0.899, 10304.956, 504.067, 52920.566 25/12/31,00:46:38,05,12,1, 12.0,1,1, -0.899, 10304.948, 504.078, 52920.589 25/12/31,00:46:38,06,12,1, 12.0,1,1, -0.899, 10304.920, 504.078, 52920.518 25/12/31,00:46:38,07,12,1, 12.0,1,1, -0.899, 10304.955, 504.107, 52920.513 25/12/31,00:46:38,08,12,1, 12.0,1,1, -0.899, 10304.959, 504.099, 52920.589 25/12/31,00:46:38,09,12,1, 12.0,1,1, -0.899, 10304.926, 504.083, 52920.548 25/12/31,00:46:38,10,12,1, 12.0,1,1, -0.899, 10304.955, 504.094, 52920.513 25/12/31,00:46:38,11,12,1, 12.0,1,1, -0.899, 10304.948, 504.104, 52920.526 25/12/31,00:46:38,12,12,1, 12.0,1,1, -0.899, 10304.947, 504.104, 52920.545 25/12/31,00:46:38,13,12,1, 12.0,1,1, -0.899, 10304.953, 504.091, 52920.529 25/12/31,00:46:38,14,12,1, 12.0,1,1, -0.899, 10304.962, 504.097, 52920.513 25/12/31,00:46:38,15,12,1, 12.0,1,1, -0.899, 10304.950, 504.087, 52920.535 25/12/31,00:46:38,16,12,1, 12.0,1,1, -0.899, 10304.968, 504.104, 52920.542 25/12/31,00:46:38,17,12,1, 12.0,1,1, -0.899, 10304.956, 504.098, 52920.521 25/12/31,00:46:38,18,12,1, 12.0,1,1, -0.899, 10304.988, 504.120, 52920.548 25/12/31,00:46:38,19,12,1, 12.0,1,1, -0.899, 10304.980, 504.098, 52920.442 25/12/31,00:46:39,00,12,1, 11.9,1,1, -0.898, 10304.976, 504.098, 52920.442 25/12/31,00:46:39,01,12,1, 11.9,1,1, -0.898, 10304.982, 504.120, 52920.445 25/12/31,00:46:39,02,12,1, 11.9,1,1, -0.898, 10304.966, 504.137, 52920.507 25/12/31,00:46:39,03,12,1, 11.9,1,1, -0.898, 10304.977, 504.119, 52920.462 25/12/31,00:46:39,04,12,1, 11.9,1,1, -0.898, 10304.985, 504.147, 52920.463 25/12/31,00:46:39,05,12,1, 11.9,1,1, -0.898, 10304.984, 504.112, 52920.455 25/12/31,00:46:39,06,12,1, 11.9,1,1, -0.898, 10304.987, 504.139, 52920.464 25/12/31,00:46:39,07,12,1, 11.9,1,1, -0.898, 10304.984, 504.138, 52920.474 25/12/31,00:46:39,08,12,1, 11.9,1,1, -0.898, 10305.006, 504.135, 52920.425 25/12/31,00:46:39,09,12,1, 11.9,1,1, -0.898, 10304.997, 504.123, 52920.446 25/12/31,00:46:39,10,12,1, 11.9,1,1, -0.898, 10304.992, 504.153, 52920.499 25/12/31,00:46:39,11,12,1, 11.9,1,1, -0.898, 10305.008, 504.173, 52920.518 25/12/31,00:46:39,12,12,1, 11.9,1,1, -0.898, 10304.981, 504.147, 52920.476 25/12/31,00:46:39,13,12,1, 11.9,1,1, -0.898, 10305.003, 504.154, 52920.436 25/12/31,00:46:39,14,12,1, 11.9,1,1, -0.898, 10304.999, 504.182, 52920.449 25/12/31,00:46:39,15,12,1, 11.9,1,1, -0.898, 10304.987, 504.160, 52920.418 25/12/31,00:46:39,16,12,1, 11.9,1,1, -0.898, 10304.971, 504.160, 52920.427 25/12/31,00:46:39,17,12,1, 11.9,1,1, -0.898, 10305.003, 504.213, 52920.528 25/12/31,00:46:39,18,12,1, 11.9,1,1, -0.898, 10304.997, 504.194, 52920.471 25/12/31,00:46:39,19,12,1, 11.9,1,1, -0.898, 10304.974, 504.184, 52920.385 25/12/31,00:46:40,00,12,1, 11.9,1,1, -0.898, 10304.967, 504.184, 52920.385 25/12/31,00:46:40,01,12,1, 11.9,1,1, -0.898, 10305.011, 504.208, 52920.414 25/12/31,00:46:40,02,12,1, 11.9,1,1, -0.898, 10305.018, 504.196, 52920.473 25/12/31,00:46:40,03,12,1, 11.9,1,1, -0.898, 10305.001, 504.223, 52920.450 25/12/31,00:46:40,04,12,1, 11.9,1,1, -0.898, 10305.000, 504.261, 52920.480 25/12/31,00:46:40,05,12,1, 11.9,1,1, -0.898, 10305.009, 504.230, 52920.370 25/12/31,00:46:40,06,12,1, 11.9,1,1, -0.898, 10305.006, 504.219, 52920.381 25/12/31,00:46:40,07,12,1, 11.9,1,1, -0.898, 10305.024, 504.256, 52920.418 25/12/31,00:46:40,08,12,1, 11.9,1,1, -0.898, 10304.973, 504.238, 52920.408 25/12/31,00:46:40,09,12,1, 11.9,1,1, -0.898, 10305.005, 504.251, 52920.385 25/12/31,00:46:40,10,12,1, 11.9,1,1, -0.898, 10305.010, 504.285, 52920.402 25/12/31,00:46:40,11,12,1, 11.9,1,1, -0.898, 10304.999, 504.287, 52920.478 25/12/31,00:46:40,12,12,1, 11.9,1,1, -0.898, 10304.980, 504.268, 52920.434 25/12/31,00:46:40,13,12,1, 11.9,1,1, -0.898, 10305.016, 504.304, 52920.434 25/12/31,00:46:40,14,12,1, 11.9,1,1, -0.898, 10304.998, 504.293, 52920.449 25/12/31,00:46:40,15,12,1, 11.9,1,1, -0.898, 10305.001, 504.266, 52920.397 25/12/31,00:46:40,16,12,1, 11.9,1,1, -0.898, 10305.019, 504.313, 52920.459 25/12/31,00:46:40,17,12,1, 11.9,1,1, -0.898, 10305.019, 504.306, 52920.390 25/12/31,00:46:40,18,12,1, 11.9,1,1, -0.898, 10304.985, 504.308, 52920.419 25/12/31,00:46:40,19,12,1, 11.9,1,1, -0.898, 10305.004, 504.343, 52920.424 25/12/31,00:46:41,00,12,1, 11.9,1,1, -0.895, 10305.001, 504.343, 52920.424 25/12/31,00:46:41,01,12,1, 11.9,1,1, -0.895, 10304.977, 504.342, 52920.429 25/12/31,00:46:41,02,12,1, 11.9,1,1, -0.895, 10304.968, 504.333, 52920.374 25/12/31,00:46:41,03,12,1, 11.9,1,1, -0.895, 10304.994, 504.396, 52920.418 25/12/31,00:46:41,04,12,1, 11.9,1,1, -0.895, 10304.957, 504.353, 52920.379 25/12/31,00:46:41,05,12,1, 11.9,1,1, -0.895, 10304.977, 504.356, 52920.377 25/12/31,00:46:41,06,12,1, 11.9,1,1, -0.895, 10304.971, 504.411, 52920.464 25/12/31,00:46:41,07,12,1, 11.9,1,1, -0.895, 10304.963, 504.406, 52920.385 25/12/31,00:46:41,08,12,1, 11.9,1,1, -0.895, 10304.965, 504.381, 52920.367 25/12/31,00:46:41,09,12,1, 11.9,1,1, -0.895, 10304.976, 504.414, 52920.458 25/12/31,00:46:41,10,12,1, 11.9,1,1, -0.895, 10304.961, 504.439, 52920.371 25/12/31,00:46:41,11,12,1, 11.9,1,1, -0.895, 10304.955, 504.401, 52920.382 25/12/31,00:46:41,12,12,1, 11.9,1,1, -0.895, 10304.951, 504.435, 52920.387 25/12/31,00:46:41,13,12,1, 11.9,1,1, -0.895, 10304.950, 504.451, 52920.445 25/12/31,00:46:41,14,12,1, 11.9,1,1, -0.895, 10304.949, 504.479, 52920.425 25/12/31,00:46:41,15,12,1, 11.9,1,1, -0.895, 10304.961, 504.451, 52920.471 25/12/31,00:46:41,16,12,1, 11.9,1,1, -0.895, 10304.977, 504.487, 52920.444 25/12/31,00:46:41,17,12,1, 11.9,1,1, -0.895, 10304.966, 504.521, 52920.433 25/12/31,00:46:41,18,12,1, 11.9,1,1, -0.895, 10304.967, 504.458, 52920.422 25/12/31,00:46:41,19,12,1, 11.9,1,1, -0.895, 10304.948, 504.491, 52920.420 25/12/31,00:46:42,00,11,1, 11.9,1,1, -0.893, 10304.942, 504.491, 52920.420 25/12/31,00:46:42,01,11,1, 11.9,1,1, -0.893, 10304.959, 504.485, 52920.455 25/12/31,00:46:42,02,11,1, 11.9,1,1, -0.893, 10304.937, 504.506, 52920.483 25/12/31,00:46:42,03,11,1, 11.9,1,1, -0.893, 10304.957, 504.540, 52920.422 25/12/31,00:46:42,04,11,1, 11.9,1,1, -0.893, 10304.933, 504.512, 52920.422 25/12/31,00:46:42,05,11,1, 11.9,1,1, -0.893, 10304.966, 504.560, 52920.431 25/12/31,00:46:42,06,11,1, 11.9,1,1, -0.893, 10304.970, 504.557, 52920.528 25/12/31,00:46:42,07,11,1, 11.9,1,1, -0.893, 10304.938, 504.553, 52920.474 25/12/31,00:46:42,08,11,1, 11.9,1,1, -0.893, 10304.929, 504.557, 52920.499 25/12/31,00:46:42,09,11,1, 11.9,1,1, -0.893, 10304.953, 504.577, 52920.489 25/12/31,00:46:42,10,11,1, 11.9,1,1, -0.893, 10304.948, 504.620, 52920.469 25/12/31,00:46:42,11,11,1, 11.9,1,1, -0.893, 10304.946, 504.599, 52920.466 25/12/31,00:46:42,12,11,1, 11.9,1,1, -0.893, 10304.942, 504.609, 52920.405 25/12/31,00:46:42,13,11,1, 11.9,1,1, -0.893, 10304.969, 504.641, 52920.481 25/12/31,00:46:42,14,11,1, 11.9,1,1, -0.893, 10304.940, 504.621, 52920.424 25/12/31,00:46:42,15,11,1, 11.9,1,1, -0.893, 10304.929, 504.653, 52920.432 25/12/31,00:46:42,16,11,1, 11.9,1,1, -0.893, 10304.948, 504.660, 52920.520 25/12/31,00:46:42,17,11,1, 11.9,1,1, -0.893, 10304.957, 504.636, 52920.498 25/12/31,00:46:42,18,11,1, 11.9,1,1, -0.893, 10304.960, 504.641, 52920.468 25/12/31,00:46:42,19,11,1, 11.9,1,1, -0.893, 10304.957, 504.687, 52920.507 25/12/31,00:46:43,00,12,1, 11.9,1,1, -0.894, 10304.950, 504.687, 52920.507 25/12/31,00:46:43,01,12,1, 11.9,1,1, -0.894, 10304.933, 504.662, 52920.502 25/12/31,00:46:43,02,12,1, 11.9,1,1, -0.894, 10304.937, 504.685, 52920.499 25/12/31,00:46:43,03,12,1, 11.9,1,1, -0.894, 10304.941, 504.703, 52920.453 25/12/31,00:46:43,04,12,1, 11.9,1,1, -0.894, 10304.945, 504.687, 52920.475 25/12/31,00:46:43,05,12,1, 11.9,1,1, -0.894, 10304.937, 504.711, 52920.459 25/12/31,00:46:43,06,12,1, 11.9,1,1, -0.894, 10304.940, 504.735, 52920.433 25/12/31,00:46:43,07,12,1, 11.9,1,1, -0.894, 10304.931, 504.722, 52920.487 25/12/31,00:46:43,08,12,1, 11.9,1,1, -0.894, 10304.928, 504.710, 52920.442 25/12/31,00:46:43,09,12,1, 11.9,1,1, -0.894, 10304.930, 504.773, 52920.560 25/12/31,00:46:43,10,12,1, 11.9,1,1, -0.894, 10304.912, 504.763, 52920.472 25/12/31,00:46:43,11,12,1, 11.9,1,1, -0.894, 10304.925, 504.749, 52920.430 25/12/31,00:46:43,12,12,1, 11.9,1,1, -0.894, 10304.908, 504.780, 52920.472 25/12/31,00:46:43,13,12,1, 11.9,1,1, -0.894, 10304.915, 504.777, 52920.464 25/12/31,00:46:43,14,12,1, 11.9,1,1, -0.894, 10304.908, 504.775, 52920.429 25/12/31,00:46:43,15,12,1, 11.9,1,1, -0.894, 10304.918, 504.784, 52920.452 25/12/31,00:46:43,16,12,1, 11.9,1,1, -0.894, 10304.876, 504.813, 52920.469 25/12/31,00:46:43,17,12,1, 11.9,1,1, -0.894, 10304.923, 504.789, 52920.466 25/12/31,00:46:43,18,12,1, 11.9,1,1, -0.894, 10304.896, 504.815, 52920.501 25/12/31,00:46:43,19,12,1, 11.9,1,1, -0.894, 10304.932, 504.823, 52920.482 25/12/31,00:46:44,00,12,1, 12.0,1,1, -0.896, 10304.925, 504.823, 52920.482 25/12/31,00:46:44,01,12,1, 12.0,1,1, -0.896, 10304.896, 504.784, 52920.433 25/12/31,00:46:44,02,12,1, 12.0,1,1, -0.896, 10304.892, 504.833, 52920.546 25/12/31,00:46:44,03,12,1, 12.0,1,1, -0.896, 10304.897, 504.838, 52920.489 25/12/31,00:46:44,04,12,1, 12.0,1,1, -0.896, 10304.876, 504.841, 52920.593 25/12/31,00:46:44,05,12,1, 12.0,1,1, -0.896, 10304.909, 504.846, 52920.536 25/12/31,00:46:44,06,12,1, 12.0,1,1, -0.896, 10304.892, 504.849, 52920.463 25/12/31,00:46:44,07,12,1, 12.0,1,1, -0.896, 10304.858, 504.859, 52920.505 25/12/31,00:46:44,08,12,1, 12.0,1,1, -0.896, 10304.851, 504.834, 52920.495 25/12/31,00:46:44,09,12,1, 12.0,1,1, -0.896, 10304.852, 504.869, 52920.535 25/12/31,00:46:44,10,12,1, 12.0,1,1, -0.896, 10304.860, 504.836, 52920.539 25/12/31,00:46:44,11,12,1, 12.0,1,1, -0.896, 10304.853, 504.834, 52920.533 25/12/31,00:46:44,12,12,1, 12.0,1,1, -0.896, 10304.859, 504.876, 52920.525 25/12/31,00:46:44,13,12,1, 12.0,1,1, -0.896, 10304.838, 504.866, 52920.481 25/12/31,00:46:44,14,12,1, 12.0,1,1, -0.896, 10304.823, 504.844, 52920.504 25/12/31,00:46:44,15,12,1, 12.0,1,1, -0.896, 10304.852, 504.864, 52920.527 25/12/31,00:46:44,16,12,1, 12.0,1,1, -0.896, 10304.822, 504.899, 52920.531 25/12/31,00:46:44,17,12,1, 12.0,1,1, -0.896, 10304.827, 504.878, 52920.495 25/12/31,00:46:44,18,12,1, 12.0,1,1, -0.896, 10304.841, 504.911, 52920.594 25/12/31,00:46:44,19,12,1, 12.0,1,1, -0.896, 10304.831, 504.905, 52920.543 25/12/31,00:46:45,00,11,1, 11.9,1,1, -0.898, 10304.825, 504.905, 52920.543 25/12/31,00:46:45,01,11,1, 11.9,1,1, -0.898, 10304.817, 504.897, 52920.656 25/12/31,00:46:45,02,11,1, 11.9,1,1, -0.898, 10304.851, 504.917, 52920.503 25/12/31,00:46:45,03,11,1, 11.9,1,1, -0.898, 10304.829, 504.884, 52920.409 25/12/31,00:46:45,04,11,1, 11.9,1,1, -0.898, 10304.796, 504.905, 52920.427 25/12/31,00:46:45,05,11,1, 11.9,1,1, -0.898, 10304.809, 504.923, 52920.511 25/12/31,00:46:45,06,11,1, 11.9,1,1, -0.898, 10304.792, 504.914, 52920.606 25/12/31,00:46:45,07,11,1, 11.9,1,1, -0.898, 10304.775, 504.910, 52920.553 25/12/31,00:46:45,08,11,1, 11.9,1,1, -0.898, 10304.798, 504.928, 52920.531 25/12/31,00:46:45,09,11,1, 11.9,1,1, -0.898, 10304.784, 504.931, 52920.542 25/12/31,00:46:45,10,11,1, 11.9,1,1, -0.898, 10304.771, 504.908, 52920.531 25/12/31,00:46:45,11,11,1, 11.9,1,1, -0.898, 10304.800, 504.948, 52920.501 25/12/31,00:46:45,12,11,1, 11.9,1,1, -0.898, 10304.793, 504.957, 52920.541 25/12/31,00:46:45,13,11,1, 11.9,1,1, -0.898, 10304.759, 504.946, 52920.572 25/12/31,00:46:45,14,11,1, 11.9,1,1, -0.898, 10304.765, 504.960, 52920.561 25/12/31,00:46:45,15,11,1, 11.9,1,1, -0.898, 10304.792, 504.966, 52920.585 25/12/31,00:46:45,16,11,1, 11.9,1,1, -0.898, 10304.750, 504.957, 52920.574 25/12/31,00:46:45,17,11,1, 11.9,1,1, -0.898, 10304.779, 504.940, 52920.522 25/12/31,00:46:45,18,11,1, 11.9,1,1, -0.898, 10304.765, 505.000, 52920.605 25/12/31,00:46:45,19,11,1, 11.9,1,1, -0.898, 10304.753, 504.980, 52920.581 25/12/31,00:46:46,00,11,1, 11.9,1,1, -0.895, 10304.750, 504.980, 52920.581 25/12/31,00:46:46,01,11,1, 11.9,1,1, -0.895, 10304.772, 505.007, 52920.619 25/12/31,00:46:46,02,11,1, 11.9,1,1, -0.895, 10304.747, 505.016, 52920.646 25/12/31,00:46:46,03,11,1, 11.9,1,1, -0.895, 10304.766, 505.002, 52920.649 25/12/31,00:46:46,04,11,1, 11.9,1,1, -0.895, 10304.748, 505.009, 52920.632 25/12/31,00:46:46,05,11,1, 11.9,1,1, -0.895, 10304.761, 505.032, 52920.630 25/12/31,00:46:46,06,11,1, 11.9,1,1, -0.895, 10304.739, 505.021, 52920.627 25/12/31,00:46:46,07,11,1, 11.9,1,1, -0.895, 10304.747, 505.021, 52920.632 25/12/31,00:46:46,08,11,1, 11.9,1,1, -0.895, 10304.736, 505.086, 52920.681 25/12/31,00:46:46,09,11,1, 11.9,1,1, -0.895, 10304.726, 505.034, 52920.615 25/12/31,00:46:46,10,11,1, 11.9,1,1, -0.895, 10304.695, 505.042, 52920.564 25/12/31,00:46:46,11,11,1, 11.9,1,1, -0.895, 10304.709, 505.031, 52920.629 25/12/31,00:46:46,12,11,1, 11.9,1,1, -0.895, 10304.715, 505.053, 52920.645 25/12/31,00:46:46,13,11,1, 11.9,1,1, -0.895, 10304.710, 505.032, 52920.679 25/12/31,00:46:46,14,11,1, 11.9,1,1, -0.895, 10304.688, 505.039, 52920.651 25/12/31,00:46:46,15,11,1, 11.9,1,1, -0.895, 10304.694, 505.058, 52920.672 25/12/31,00:46:46,16,11,1, 11.9,1,1, -0.895, 10304.691, 505.049, 52920.637 25/12/31,00:46:46,17,11,1, 11.9,1,1, -0.895, 10304.689, 505.068, 52920.675 25/12/31,00:46:46,18,11,1, 11.9,1,1, -0.895, 10304.688, 505.091, 52920.642 25/12/31,00:46:46,19,11,1, 11.9,1,1, -0.895, 10304.675, 505.050, 52920.633 25/12/31,00:46:47,00,11,1, 12.0,1,1, -0.897, 10304.675, 505.050, 52920.633 25/12/31,00:46:47,01,11,1, 12.0,1,1, -0.897, 10304.683, 505.058, 52920.747 25/12/31,00:46:47,02,11,1, 12.0,1,1, -0.897, 10304.685, 505.094, 52920.709 25/12/31,00:46:47,03,11,1, 12.0,1,1, -0.897, 10304.665, 505.057, 52920.708 25/12/31,00:46:47,04,11,1, 12.0,1,1, -0.897, 10304.677, 505.079, 52920.669 25/12/31,00:46:47,05,11,1, 12.0,1,1, -0.897, 10304.634, 505.118, 52920.675 25/12/31,00:46:47,06,11,1, 12.0,1,1, -0.897, 10304.639, 505.076, 52920.618 25/12/31,00:46:47,07,11,1, 12.0,1,1, -0.897, 10304.619, 505.091, 52920.679 25/12/31,00:46:47,08,11,1, 12.0,1,1, -0.897, 10304.642, 505.110, 52920.690 25/12/31,00:46:47,09,11,1, 12.0,1,1, -0.897, 10304.636, 505.090, 52920.742 25/12/31,00:46:47,10,11,1, 12.0,1,1, -0.897, 10304.606, 505.098, 52920.647 25/12/31,00:46:47,11,11,1, 12.0,1,1, -0.897, 10304.649, 505.131, 52920.675 25/12/31,00:46:47,12,11,1, 12.0,1,1, -0.897, 10304.646, 505.102, 52920.689 25/12/31,00:46:47,13,11,1, 12.0,1,1, -0.897, 10304.622, 505.085, 52920.637 25/12/31,00:46:47,14,11,1, 12.0,1,1, -0.897, 10304.624, 505.117, 52920.722 25/12/31,00:46:47,15,11,1, 12.0,1,1, -0.897, 10304.616, 505.121, 52920.730 25/12/31,00:46:47,16,11,1, 12.0,1,1, -0.897, 10304.595, 505.116, 52920.818 25/12/31,00:46:47,17,11,1, 12.0,1,1, -0.897, 10304.597, 505.123, 52920.719 25/12/31,00:46:47,18,11,1, 12.0,1,1, -0.897, 10304.592, 505.155, 52920.810 25/12/31,00:46:47,19,11,1, 12.0,1,1, -0.897, 10304.582, 505.119, 52920.680 25/12/31,00:46:48,00,11,1, 11.9,1,1, -0.894, 10304.575, 505.119, 52920.680 25/12/31,00:46:48,01,11,1, 11.9,1,1, -0.894, 10304.585, 505.170, 52920.717 25/12/31,00:46:48,02,11,1, 11.9,1,1, -0.894, 10304.576, 505.136, 52920.789 25/12/31,00:46:48,03,11,1, 11.9,1,1, -0.894, 10304.568, 505.131, 52920.822 25/12/31,00:46:48,04,11,1, 11.9,1,1, -0.894, 10304.576, 505.182, 52920.759 25/12/31,00:46:48,05,11,1, 11.9,1,1, -0.894, 10304.535, 505.175, 52920.773 25/12/31,00:46:48,06,11,1, 11.9,1,1, -0.894, 10304.530, 505.136, 52920.794 25/12/31,00:46:48,07,11,1, 11.9,1,1, -0.894, 10304.524, 505.171, 52920.723 25/12/31,00:46:48,08,11,1, 11.9,1,1, -0.894, 10304.553, 505.178, 52920.815 25/12/31,00:46:48,09,11,1, 11.9,1,1, -0.894, 10304.492, 505.175, 52920.734 25/12/31,00:46:48,10,11,1, 11.9,1,1, -0.894, 10304.519, 505.197, 52920.814 25/12/31,00:46:48,11,11,1, 11.9,1,1, -0.894, 10304.513, 505.198, 52920.837 25/12/31,00:46:48,12,11,1, 11.9,1,1, -0.894, 10304.501, 505.223, 52920.753 25/12/31,00:46:48,13,11,1, 11.9,1,1, -0.894, 10304.513, 505.201, 52920.711 25/12/31,00:46:48,14,11,1, 11.9,1,1, -0.894, 10304.487, 505.204, 52920.783 25/12/31,00:46:48,15,11,1, 11.9,1,1, -0.894, 10304.494, 505.205, 52920.708 25/12/31,00:46:48,16,11,1, 11.9,1,1, -0.894, 10304.450, 505.221, 52920.957 25/12/31,00:46:48,17,11,1, 11.9,1,1, -0.894, 10304.481, 505.251, 52920.888 25/12/31,00:46:48,18,11,1, 11.9,1,1, -0.894, 10304.481, 505.268, 52920.867 25/12/31,00:46:48,19,11,1, 11.9,1,1, -0.894, 10304.427, 505.217, 52920.707 25/12/31,00:46:49,00,10,1, 11.9,1,1, -0.895, 10304.425, 505.217, 52920.707 25/12/31,00:46:49,01,10,1, 11.9,1,1, -0.895, 10304.449, 505.265, 52920.818 25/12/31,00:46:49,02,10,1, 11.9,1,1, -0.895, 10304.444, 505.246, 52920.763 25/12/31,00:46:49,03,10,1, 11.9,1,1, -0.895, 10304.416, 505.290, 52920.849 25/12/31,00:46:49,04,10,1, 11.9,1,1, -0.895, 10304.413, 505.298, 52920.968 25/12/31,00:46:49,05,10,1, 11.9,1,1, -0.895, 10304.395, 505.290, 52920.836 25/12/31,00:46:49,06,10,1, 11.9,1,1, -0.895, 10304.373, 505.299, 52920.911 25/12/31,00:46:49,07,10,1, 11.9,1,1, -0.895, 10304.390, 505.334, 52920.871 25/12/31,00:46:49,08,10,1, 11.9,1,1, -0.895, 10304.377, 505.353, 52920.956 25/12/31,00:46:49,09,10,1, 11.9,1,1, -0.895, 10304.358, 505.361, 52920.842 25/12/31,00:46:49,10,10,1, 11.9,1,1, -0.895, 10304.343, 505.357, 52920.876 25/12/31,00:46:49,11,10,1, 11.9,1,1, -0.895, 10304.341, 505.376, 52920.982 25/12/31,00:46:49,12,10,1, 11.9,1,1, -0.895, 10304.328, 505.362, 52920.962 25/12/31,00:46:49,13,10,1, 11.9,1,1, -0.895, 10304.285, 505.366, 52920.995 25/12/31,00:46:49,14,10,1, 11.9,1,1, -0.895, 10304.296, 505.414, 52920.991 25/12/31,00:46:49,15,10,1, 11.9,1,1, -0.895, 10304.292, 505.396, 52920.935 25/12/31,00:46:49,16,10,1, 11.9,1,1, -0.895, 10304.286, 505.374, 52920.851 25/12/31,00:46:49,17,10,1, 11.9,1,1, -0.895, 10304.255, 505.422, 52920.936 25/12/31,00:46:49,18,10,1, 11.9,1,1, -0.895, 10304.249, 505.423, 52920.933 25/12/31,00:46:49,19,10,1, 11.9,1,1, -0.895, 10304.241, 505.450, 52920.979 25/12/31,00:46:50,00,10,1, 11.9,1,1, -0.898, 10304.233, 505.450, 52920.979 25/12/31,00:46:50,01,10,1, 11.9,1,1, -0.898, 10304.205, 505.473, 52921.024 25/12/31,00:46:50,02,10,1, 11.9,1,1, -0.898, 10304.216, 505.490, 52920.960 25/12/31,00:46:50,03,10,1, 11.9,1,1, -0.898, 10304.178, 505.505, 52920.953 25/12/31,00:46:50,04,10,1, 11.9,1,1, -0.898, 10304.193, 505.544, 52921.013 25/12/31,00:46:50,05,10,1, 11.9,1,1, -0.898, 10304.184, 505.516, 52921.003 25/12/31,00:46:50,06,10,1, 11.9,1,1, -0.898, 10304.192, 505.535, 52920.962 25/12/31,00:46:50,07,10,1, 11.9,1,1, -0.898, 10304.166, 505.543, 52920.964 25/12/31,00:46:50,08,10,1, 11.9,1,1, -0.898, 10304.135, 505.550, 52921.037 25/12/31,00:46:50,09,10,1, 11.9,1,1, -0.898, 10304.126, 505.527, 52920.970 25/12/31,00:46:50,10,10,1, 11.9,1,1, -0.898, 10304.126, 505.583, 52920.966 25/12/31,00:46:50,11,10,1, 11.9,1,1, -0.898, 10304.135, 505.606, 52921.013 25/12/31,00:46:50,12,10,1, 11.9,1,1, -0.898, 10304.119, 505.569, 52921.024 25/12/31,00:46:50,13,10,1, 11.9,1,1, -0.898, 10304.096, 505.627, 52921.027 25/12/31,00:46:50,14,10,1, 11.9,1,1, -0.898, 10304.086, 505.656, 52921.035 25/12/31,00:46:50,15,10,1, 11.9,1,1, -0.898, 10304.056, 505.611, 52920.994 25/12/31,00:46:50,16,10,1, 11.9,1,1, -0.898, 10304.048, 505.646, 52921.063 25/12/31,00:46:50,17,10,1, 11.9,1,1, -0.898, 10304.063, 505.647, 52921.001 25/12/31,00:46:50,18,10,1, 11.9,1,1, -0.898, 10304.057, 505.654, 52920.968 25/12/31,00:46:50,19,10,1, 11.9,1,1, -0.898, 10304.065, 505.670, 52921.032 25/12/31,00:46:51,00,11,1, 11.8,1,1, -0.899, 10304.058, 505.670, 52921.032 25/12/31,00:46:51,01,11,1, 11.8,1,1, -0.899, 10304.017, 505.682, 52921.115 25/12/31,00:46:51,02,11,1, 11.8,1,1, -0.899, 10304.030, 505.677, 52921.056 25/12/31,00:46:51,03,11,1, 11.8,1,1, -0.899, 10304.013, 505.731, 52921.104 25/12/31,00:46:51,04,11,1, 11.8,1,1, -0.899, 10304.005, 505.723, 52921.102 25/12/31,00:46:51,05,11,1, 11.8,1,1, -0.899, 10303.992, 505.730, 52921.055 25/12/31,00:46:51,06,11,1, 11.8,1,1, -0.899, 10303.981, 505.751, 52921.094 25/12/31,00:46:51,07,11,1, 11.8,1,1, -0.899, 10303.990, 505.765, 52921.107 25/12/31,00:46:51,08,11,1, 11.8,1,1, -0.899, 10303.974, 505.776, 52921.090 25/12/31,00:46:51,09,11,1, 11.8,1,1, -0.899, 10303.961, 505.770, 52921.084 25/12/31,00:46:51,10,11,1, 11.8,1,1, -0.899, 10303.987, 505.778, 52921.136 25/12/31,00:46:51,11,11,1, 11.8,1,1, -0.899, 10303.940, 505.792, 52921.026 25/12/31,00:46:51,12,11,1, 11.8,1,1, -0.899, 10303.972, 505.796, 52920.984 25/12/31,00:46:51,13,11,1, 11.8,1,1, -0.899, 10303.941, 505.795, 52921.098 25/12/31,00:46:51,14,11,1, 11.8,1,1, -0.899, 10303.941, 505.811, 52921.078 25/12/31,00:46:51,15,11,1, 11.8,1,1, -0.899, 10303.965, 505.792, 52921.125 25/12/31,00:46:51,16,11,1, 11.8,1,1, -0.899, 10303.932, 505.833, 52921.113 25/12/31,00:46:51,17,11,1, 11.8,1,1, -0.899, 10303.935, 505.844, 52921.105 25/12/31,00:46:51,18,11,1, 11.8,1,1, -0.899, 10303.947, 505.855, 52921.153 25/12/31,00:46:51,19,11,1, 11.8,1,1, -0.899, 10303.909, 505.858, 52921.043 25/12/31,00:46:52,00,11,1, 11.9,1,1, -0.897, 10303.907, 505.858, 52921.043 25/12/31,00:46:52,01,11,1, 11.9,1,1, -0.897, 10303.924, 505.886, 52921.128 25/12/31,00:46:52,02,11,1, 11.9,1,1, -0.897, 10303.920, 505.883, 52921.156 25/12/31,00:46:52,03,11,1, 11.9,1,1, -0.897, 10303.899, 505.911, 52921.333 25/12/31,00:46:52,04,11,1, 11.9,1,1, -0.897, 10303.920, 505.895, 52921.143 25/12/31,00:46:52,05,11,1, 11.9,1,1, -0.897, 10303.878, 505.898, 52921.226 25/12/31,00:46:52,06,11,1, 11.9,1,1, -0.897, 10303.921, 505.907, 52921.143 25/12/31,00:46:52,07,11,1, 11.9,1,1, -0.897, 10303.913, 505.934, 52921.157 25/12/31,00:46:52,08,11,1, 11.9,1,1, -0.897, 10303.920, 505.933, 52921.094 25/12/31,00:46:52,09,11,1, 11.9,1,1, -0.897, 10303.904, 505.949, 52921.225 25/12/31,00:46:52,10,11,1, 11.9,1,1, -0.897, 10303.882, 505.956, 52921.188 25/12/31,00:46:52,11,11,1, 11.9,1,1, -0.897, 10303.860, 505.981, 52921.229 25/12/31,00:46:52,12,11,1, 11.9,1,1, -0.897, 10303.882, 506.003, 52921.130 25/12/31,00:46:52,13,11,1, 11.9,1,1, -0.897, 10303.895, 506.015, 52921.172 25/12/31,00:46:52,14,11,1, 11.9,1,1, -0.897, 10303.870, 506.013, 52921.183 25/12/31,00:46:52,15,11,1, 11.9,1,1, -0.897, 10303.879, 506.023, 52921.220 25/12/31,00:46:52,16,11,1, 11.9,1,1, -0.897, 10303.861, 506.046, 52921.277 25/12/31,00:46:52,17,11,1, 11.9,1,1, -0.897, 10303.863, 506.071, 52921.302 25/12/31,00:46:52,18,11,1, 11.9,1,1, -0.897, 10303.858, 506.053, 52921.263 25/12/31,00:46:52,19,11,1, 11.9,1,1, -0.897, 10303.885, 506.075, 52921.259 25/12/31,00:46:53,00,12,1, 11.9,1,1, -0.896, 10303.882, 506.075, 52921.259 25/12/31,00:46:53,01,12,1, 11.9,1,1, -0.896, 10303.855, 506.096, 52921.221 25/12/31,00:46:53,02,12,1, 11.9,1,1, -0.896, 10303.892, 506.099, 52921.259 25/12/31,00:46:53,03,12,1, 11.9,1,1, -0.896, 10303.875, 506.105, 52921.264 25/12/31,00:46:53,04,12,1, 11.9,1,1, -0.896, 10303.858, 506.134, 52921.361 25/12/31,00:46:53,05,12,1, 11.9,1,1, -0.896, 10303.877, 506.145, 52921.264 25/12/31,00:46:53,06,12,1, 11.9,1,1, -0.896, 10303.864, 506.143, 52921.225 25/12/31,00:46:53,07,12,1, 11.9,1,1, -0.896, 10303.841, 506.146, 52921.271 25/12/31,00:46:53,08,12,1, 11.9,1,1, -0.896, 10303.827, 506.169, 52921.184 25/12/31,00:46:53,09,12,1, 11.9,1,1, -0.896, 10303.840, 506.183, 52921.164 25/12/31,00:46:53,10,12,1, 11.9,1,1, -0.896, 10303.851, 506.182, 52921.236 25/12/31,00:46:53,11,12,1, 11.9,1,1, -0.896, 10303.862, 506.200, 52921.229 25/12/31,00:46:53,12,12,1, 11.9,1,1, -0.896, 10303.840, 506.190, 52921.303 25/12/31,00:46:53,13,12,1, 11.9,1,1, -0.896, 10303.849, 506.218, 52921.235 25/12/31,00:46:53,14,12,1, 11.9,1,1, -0.896, 10303.844, 506.215, 52921.271 25/12/31,00:46:53,15,12,1, 11.9,1,1, -0.896, 10303.838, 506.211, 52921.236 25/12/31,00:46:53,16,12,1, 11.9,1,1, -0.896, 10303.848, 506.240, 52921.216 25/12/31,00:46:53,17,12,1, 11.9,1,1, -0.896, 10303.842, 506.260, 52921.274 25/12/31,00:46:53,18,12,1, 11.9,1,1, -0.896, 10303.856, 506.272, 52921.300 25/12/31,00:46:53,19,12,1, 11.9,1,1, -0.896, 10303.828, 506.274, 52921.347 25/12/31,00:46:54,00,12,1, 12.0,1,1, -0.892, 10303.824, 506.274, 52921.347 25/12/31,00:46:54,01,12,1, 12.0,1,1, -0.892, 10303.841, 506.309, 52921.280 25/12/31,00:46:54,02,12,1, 12.0,1,1, -0.892, 10303.835, 506.334, 52921.261 25/12/31,00:46:54,03,12,1, 12.0,1,1, -0.892, 10303.819, 506.329, 52921.330 25/12/31,00:46:54,04,12,1, 12.0,1,1, -0.892, 10303.847, 506.330, 52921.316 25/12/31,00:46:54,05,12,1, 12.0,1,1, -0.892, 10303.844, 506.316, 52921.272 25/12/31,00:46:54,06,12,1, 12.0,1,1, -0.892, 10303.809, 506.353, 52921.352 25/12/31,00:46:54,07,12,1, 12.0,1,1, -0.892, 10303.824, 506.386, 52921.366 25/12/31,00:46:54,08,12,1, 12.0,1,1, -0.892, 10303.814, 506.374, 52921.340 25/12/31,00:46:54,09,12,1, 12.0,1,1, -0.892, 10303.808, 506.349, 52921.357 25/12/31,00:46:54,10,12,1, 12.0,1,1, -0.892, 10303.803, 506.391, 52921.302 25/12/31,00:46:54,11,12,1, 12.0,1,1, -0.892, 10303.825, 506.385, 52921.293 25/12/31,00:46:54,12,12,1, 12.0,1,1, -0.892, 10303.816, 506.383, 52921.314 25/12/31,00:46:54,13,12,1, 12.0,1,1, -0.892, 10303.807, 506.404, 52921.345 25/12/31,00:46:54,14,12,1, 12.0,1,1, -0.892, 10303.781, 506.454, 52921.338 25/12/31,00:46:54,15,12,1, 12.0,1,1, -0.892, 10303.811, 506.440, 52921.391 25/12/31,00:46:54,16,12,1, 12.0,1,1, -0.892, 10303.810, 506.438, 52921.339 25/12/31,00:46:54,17,12,1, 12.0,1,1, -0.892, 10303.806, 506.459, 52921.306 25/12/31,00:46:54,18,12,1, 12.0,1,1, -0.892, 10303.815, 506.469, 52921.368 25/12/31,00:46:54,19,12,1, 12.0,1,1, -0.892, 10303.812, 506.463, 52921.403 25/12/31,00:46:55,00,12,1, 12.0,1,1, -0.896, 10303.807, 506.463, 52921.403 25/12/31,00:46:55,01,12,1, 12.0,1,1, -0.896, 10303.794, 506.500, 52921.327 25/12/31,00:46:55,02,12,1, 12.0,1,1, -0.896, 10303.813, 506.497, 52921.361 25/12/31,00:46:55,03,12,1, 12.0,1,1, -0.896, 10303.815, 506.522, 52921.431 25/12/31,00:46:55,04,12,1, 12.0,1,1, -0.896, 10303.816, 506.531, 52921.369 25/12/31,00:46:55,05,12,1, 12.0,1,1, -0.896, 10303.811, 506.535, 52921.335 25/12/31,00:46:55,06,12,1, 12.0,1,1, -0.896, 10303.783, 506.528, 52921.411 25/12/31,00:46:55,07,12,1, 12.0,1,1, -0.896, 10303.794, 506.563, 52921.414 25/12/31,00:46:55,08,12,1, 12.0,1,1, -0.896, 10303.814, 506.574, 52921.485 25/12/31,00:46:55,09,12,1, 12.0,1,1, -0.896, 10303.764, 506.578, 52921.415 25/12/31,00:46:55,10,12,1, 12.0,1,1, -0.896, 10303.787, 506.570, 52921.422 25/12/31,00:46:55,11,12,1, 12.0,1,1, -0.896, 10303.785, 506.594, 52921.407 25/12/31,00:46:55,12,12,1, 12.0,1,1, -0.896, 10303.796, 506.610, 52921.387 25/12/31,00:46:55,13,12,1, 12.0,1,1, -0.896, 10303.793, 506.607, 52921.431 25/12/31,00:46:55,14,12,1, 12.0,1,1, -0.896, 10303.799, 506.585, 52921.214 25/12/31,00:46:55,15,12,1, 12.0,1,1, -0.896, 10303.729, 506.637, 52921.508 25/12/31,00:46:55,16,12,1, 12.0,1,1, -0.896, 10303.774, 506.661, 52921.468 25/12/31,00:46:55,17,12,1, 12.0,1,1, -0.896, 10303.776, 506.659, 52921.495 25/12/31,00:46:55,18,12,1, 12.0,1,1, -0.896, 10303.768, 506.637, 52921.492 25/12/31,00:46:55,19,12,1, 12.0,1,1, -0.896, 10303.806, 506.666, 52921.420 25/12/31,00:46:56,00,12,1, 11.9,1,1, -0.897, 10303.799, 506.666, 52921.420 25/12/31,00:46:56,01,12,1, 11.9,1,1, -0.897, 10303.787, 506.669, 52921.457 25/12/31,00:46:56,02,12,1, 11.9,1,1, -0.897, 10303.786, 506.701, 52921.522 25/12/31,00:46:56,03,12,1, 11.9,1,1, -0.897, 10303.802, 506.713, 52921.513 25/12/31,00:46:56,04,12,1, 11.9,1,1, -0.897, 10303.777, 506.695, 52921.519 25/12/31,00:46:56,05,12,1, 11.9,1,1, -0.897, 10303.792, 506.684, 52921.474 25/12/31,00:46:56,06,12,1, 11.9,1,1, -0.897, 10303.813, 506.713, 52921.434 25/12/31,00:46:56,07,12,1, 11.9,1,1, -0.897, 10303.822, 506.722, 52921.469 25/12/31,00:46:56,08,12,1, 11.9,1,1, -0.897, 10303.788, 506.723, 52921.510 25/12/31,00:46:56,09,12,1, 11.9,1,1, -0.897, 10303.809, 506.738, 52921.520 25/12/31,00:46:56,10,12,1, 11.9,1,1, -0.897, 10303.823, 506.759, 52921.606 25/12/31,00:46:56,11,12,1, 11.9,1,1, -0.897, 10303.819, 506.739, 52921.563 25/12/31,00:46:56,12,12,1, 11.9,1,1, -0.897, 10303.796, 506.744, 52921.544 25/12/31,00:46:56,13,12,1, 11.9,1,1, -0.897, 10303.822, 506.770, 52921.514 25/12/31,00:46:56,14,12,1, 11.9,1,1, -0.897, 10303.803, 506.763, 52921.526 25/12/31,00:46:56,15,12,1, 11.9,1,1, -0.897, 10303.829, 506.779, 52921.517 25/12/31,00:46:56,16,12,1, 11.9,1,1, -0.897, 10303.816, 506.771, 52921.541 25/12/31,00:46:56,17,12,1, 11.9,1,1, -0.897, 10303.788, 506.779, 52921.611 25/12/31,00:46:56,18,12,1, 11.9,1,1, -0.897, 10303.815, 506.797, 52921.656 25/12/31,00:46:56,19,12,1, 11.9,1,1, -0.897, 10303.814, 506.807, 52921.583 25/12/31,00:46:57,00,12,1, 11.9,1,1, -0.899, 10303.807, 506.807, 52921.583 25/12/31,00:46:57,01,12,1, 11.9,1,1, -0.899, 10303.790, 506.805, 52921.591 25/12/31,00:46:57,02,12,1, 11.9,1,1, -0.899, 10303.830, 506.809, 52921.596 25/12/31,00:46:57,03,12,1, 11.9,1,1, -0.899, 10303.786, 506.806, 52921.547 25/12/31,00:46:57,04,12,1, 11.9,1,1, -0.899, 10303.798, 506.811, 52921.649 25/12/31,00:46:57,05,12,1, 11.9,1,1, -0.899, 10303.807, 506.834, 52921.662 25/12/31,00:46:57,06,12,1, 11.9,1,1, -0.899, 10303.794, 506.825, 52921.707 25/12/31,00:46:57,07,12,1, 11.9,1,1, -0.899, 10303.810, 506.840, 52921.649 25/12/31,00:46:57,08,12,1, 11.9,1,1, -0.899, 10303.824, 506.840, 52921.574 25/12/31,00:46:57,09,12,1, 11.9,1,1, -0.899, 10303.817, 506.808, 52921.578 25/12/31,00:46:57,10,12,1, 11.9,1,1, -0.899, 10303.810, 506.811, 52921.671 25/12/31,00:46:57,11,12,1, 11.9,1,1, -0.899, 10303.823, 506.855, 52921.665 25/12/31,00:46:57,12,12,1, 11.9,1,1, -0.899, 10303.805, 506.852, 52921.565 25/12/31,00:46:57,13,12,1, 11.9,1,1, -0.899, 10303.798, 506.840, 52921.652 25/12/31,00:46:57,14,12,1, 11.9,1,1, -0.899, 10303.807, 506.863, 52921.741 25/12/31,00:46:57,15,12,1, 11.9,1,1, -0.899, 10303.819, 506.838, 52921.645 25/12/31,00:46:57,16,12,1, 11.9,1,1, -0.899, 10303.795, 506.838, 52921.632 25/12/31,00:46:57,17,12,1, 11.9,1,1, -0.899, 10303.818, 506.858, 52921.669 25/12/31,00:46:57,18,12,1, 11.9,1,1, -0.899, 10303.825, 506.855, 52921.648 25/12/31,00:46:57,19,12,1, 11.9,1,1, -0.899, 10303.832, 506.859, 52921.702 25/12/31,00:46:58,00,12,1, 11.9,1,1, -0.901, 10303.832, 506.859, 52921.702 25/12/31,00:46:58,01,12,1, 11.9,1,1, -0.901, 10303.819, 506.841, 52921.714 25/12/31,00:46:58,02,12,1, 11.9,1,1, -0.901, 10303.820, 506.828, 52921.631 25/12/31,00:46:58,03,12,1, 11.9,1,1, -0.901, 10303.833, 506.843, 52921.681 25/12/31,00:46:58,04,12,1, 11.9,1,1, -0.901, 10303.850, 506.857, 52921.641 25/12/31,00:46:58,05,12,1, 11.9,1,1, -0.901, 10303.849, 506.854, 52921.630 25/12/31,00:46:58,06,12,1, 11.9,1,1, -0.901, 10303.842, 506.846, 52921.695 25/12/31,00:46:58,07,12,1, 11.9,1,1, -0.901, 10303.856, 506.853, 52921.759 25/12/31,00:46:58,08,12,1, 11.9,1,1, -0.901, 10303.872, 506.872, 52921.694 25/12/31,00:46:58,09,12,1, 11.9,1,1, -0.901, 10303.869, 506.866, 52921.695 25/12/31,00:46:58,10,12,1, 11.9,1,1, -0.901, 10303.887, 506.855, 52921.739 25/12/31,00:46:58,11,12,1, 11.9,1,1, -0.901, 10303.872, 506.844, 52921.682 25/12/31,00:46:58,12,12,1, 11.9,1,1, -0.901, 10303.876, 506.857, 52921.719 25/12/31,00:46:58,13,12,1, 11.9,1,1, -0.901, 10303.904, 506.844, 52921.707 25/12/31,00:46:58,14,12,1, 11.9,1,1, -0.901, 10303.878, 506.873, 52921.799 25/12/31,00:46:58,15,12,1, 11.9,1,1, -0.901, 10303.906, 506.863, 52921.726 25/12/31,00:46:58,16,12,1, 11.9,1,1, -0.901, 10303.915, 506.905, 52921.759 25/12/31,00:46:58,17,12,1, 11.9,1,1, -0.901, 10303.919, 506.861, 52921.728 25/12/31,00:46:58,18,12,1, 11.9,1,1, -0.901, 10303.925, 506.909, 52921.796 25/12/31,00:46:58,19,12,1, 11.9,1,1, -0.901, 10303.915, 506.883, 52921.800 25/12/31,00:46:59,00,12,1, 12.0,1,1, -0.894, 10303.907, 506.883, 52921.800 25/12/31,00:46:59,01,12,1, 12.0,1,1, -0.894, 10303.949, 506.884, 52921.815 25/12/31,00:46:59,02,12,1, 12.0,1,1, -0.894, 10303.927, 506.880, 52921.742 25/12/31,00:46:59,03,12,1, 12.0,1,1, -0.894, 10303.950, 506.883, 52921.716 25/12/31,00:46:59,04,12,1, 12.0,1,1, -0.894, 10303.927, 506.845, 52921.682 25/12/31,00:46:59,05,12,1, 12.0,1,1, -0.894, 10303.933, 506.884, 52922.024 25/12/31,00:46:59,06,12,1, 12.0,1,1, -0.894, 10303.975, 506.872, 52921.763 25/12/31,00:46:59,07,12,1, 12.0,1,1, -0.894, 10303.963, 506.870, 52921.637 25/12/31,00:46:59,08,12,1, 12.0,1,1, -0.894, 10303.971, 506.870, 52921.720 25/12/31,00:46:59,09,12,1, 12.0,1,1, -0.894, 10303.964, 506.885, 52921.769 25/12/31,00:46:59,10,12,1, 12.0,1,1, -0.894, 10303.970, 506.858, 52921.775 25/12/31,00:46:59,11,12,1, 12.0,1,1, -0.894, 10303.977, 506.849, 52921.733 25/12/31,00:46:59,12,12,1, 12.0,1,1, -0.894, 10303.984, 506.882, 52921.773 25/12/31,00:46:59,13,12,1, 12.0,1,1, -0.894, 10303.969, 506.878, 52921.737 25/12/31,00:46:59,14,12,1, 12.0,1,1, -0.894, 10303.985, 506.886, 52921.841 25/12/31,00:46:59,15,12,1, 12.0,1,1, -0.894, 10303.970, 506.884, 52921.800 25/12/31,00:46:59,16,12,1, 12.0,1,1, -0.894, 10303.989, 506.892, 52921.791 25/12/31,00:46:59,17,12,1, 12.0,1,1, -0.894, 10303.975, 506.892, 52921.842 25/12/31,00:46:59,18,12,1, 12.0,1,1, -0.894, 10303.970, 506.883, 52921.757 25/12/31,00:46:59,19,12,1, 12.0,1,1, -0.894, 10303.975, 506.919, 52921.836 25/12/31,00:47:00,00,12,1, 12.0,1,1, -0.898, 10303.974, 506.919, 52921.836 25/12/31,00:47:00,01,12,1, 12.0,1,1, -0.898, 10303.985, 506.901, 52921.852 25/12/31,00:47:00,02,12,1, 12.0,1,1, -0.898, 10303.948, 506.867, 52921.816 25/12/31,00:47:00,03,12,1, 12.0,1,1, -0.898, 10303.984, 506.878, 52921.846 25/12/31,00:47:00,04,12,1, 12.0,1,1, -0.898, 10303.983, 506.913, 52921.757 25/12/31,00:47:00,05,12,1, 12.0,1,1, -0.898, 10303.971, 506.873, 52921.719 25/12/31,00:47:00,06,12,1, 12.0,1,1, -0.898, 10303.973, 506.905, 52921.785 25/12/31,00:47:00,07,12,1, 12.0,1,1, -0.898, 10303.990, 506.899, 52921.729 25/12/31,00:47:00,08,12,1, 12.0,1,1, -0.898, 10303.969, 506.913, 52921.763 25/12/31,00:47:00,09,12,1, 12.0,1,1, -0.898, 10303.948, 506.898, 52921.842 25/12/31,00:47:00,10,12,1, 12.0,1,1, -0.898, 10303.972, 506.928, 52921.857 25/12/31,00:47:00,11,12,1, 12.0,1,1, -0.898, 10303.969, 506.908, 52921.818 25/12/31,00:47:00,12,12,1, 12.0,1,1, -0.898, 10303.993, 506.918, 52921.849 25/12/31,00:47:00,13,12,1, 12.0,1,1, -0.898, 10303.979, 506.927, 52921.809 25/12/31,00:47:00,14,12,1, 12.0,1,1, -0.898, 10303.972, 506.930, 52921.762 25/12/31,00:47:00,15,12,1, 12.0,1,1, -0.898, 10303.985, 506.947, 52921.842 25/12/31,00:47:00,16,12,1, 12.0,1,1, -0.898, 10303.984, 506.935, 52921.798 25/12/31,00:47:00,17,12,1, 12.0,1,1, -0.898, 10304.004, 506.940, 52921.858 25/12/31,00:47:00,18,12,1, 12.0,1,1, -0.898, 10304.002, 506.916, 52921.794 25/12/31,00:47:00,19,12,1, 12.0,1,1, -0.898, 10303.981, 506.947, 52921.851 25/12/31,00:47:01,00,12,1, 11.8,1,1, -0.900, 10303.974, 506.947, 52921.851 25/12/31,00:47:01,01,12,1, 11.8,1,1, -0.900, 10303.991, 506.939, 52921.794 25/12/31,00:47:01,02,12,1, 11.8,1,1, -0.900, 10303.987, 506.950, 52921.844 25/12/31,00:47:01,03,12,1, 11.8,1,1, -0.900, 10303.966, 506.966, 52921.848 25/12/31,00:47:01,04,12,1, 11.8,1,1, -0.900, 10303.955, 506.937, 52921.810 25/12/31,00:47:01,05,12,1, 11.8,1,1, -0.900, 10303.974, 506.951, 52921.881 25/12/31,00:47:01,06,12,1, 11.8,1,1, -0.900, 10303.967, 506.947, 52921.834 25/12/31,00:47:01,07,12,1, 11.8,1,1, -0.900, 10303.990, 506.955, 52921.886 25/12/31,00:47:01,08,12,1, 11.8,1,1, -0.900, 10303.964, 506.957, 52921.888 25/12/31,00:47:01,09,12,1, 11.8,1,1, -0.900, 10303.989, 506.951, 52921.852 25/12/31,00:47:01,10,12,1, 11.8,1,1, -0.900, 10303.979, 506.971, 52921.916 25/12/31,00:47:01,11,12,1, 11.8,1,1, -0.900, 10303.957, 506.957, 52921.900 25/12/31,00:47:01,12,12,1, 11.8,1,1, -0.900, 10303.997, 506.968, 52921.946 25/12/31,00:47:01,13,12,1, 11.8,1,1, -0.900, 10303.987, 506.996, 52921.859 25/12/31,00:47:01,14,12,1, 11.8,1,1, -0.900, 10303.971, 506.962, 52921.850 25/12/31,00:47:01,15,12,1, 11.8,1,1, -0.900, 10303.998, 506.987, 52921.925 25/12/31,00:47:01,16,12,1, 11.8,1,1, -0.900, 10303.981, 506.989, 52921.903 25/12/31,00:47:01,17,12,1, 11.8,1,1, -0.900, 10303.982, 507.003, 52921.936 25/12/31,00:47:01,18,12,1, 11.8,1,1, -0.900, 10304.013, 506.984, 52921.941 25/12/31,00:47:01,19,12,1, 11.8,1,1, -0.900, 10304.004, 507.034, 52922.006 25/12/31,00:47:02,00,11,1, 11.8,1,1, -0.897, 10303.999, 507.034, 52922.006 25/12/31,00:47:02,01,11,1, 11.8,1,1, -0.897, 10303.996, 507.012, 52921.931 25/12/31,00:47:02,02,11,1, 11.8,1,1, -0.897, 10303.992, 507.024, 52921.981 25/12/31,00:47:02,03,11,1, 11.8,1,1, -0.897, 10303.999, 507.036, 52921.958 25/12/31,00:47:02,04,11,1, 11.8,1,1, -0.897, 10304.019, 507.033, 52921.934 25/12/31,00:47:02,05,11,1, 11.8,1,1, -0.897, 10304.027, 507.066, 52922.037 25/12/31,00:47:02,06,11,1, 11.8,1,1, -0.897, 10304.038, 507.044, 52922.054 25/12/31,00:47:02,07,11,1, 11.8,1,1, -0.897, 10303.996, 507.075, 52922.055 25/12/31,00:47:02,08,11,1, 11.8,1,1, -0.897, 10304.021, 507.084, 52921.847 25/12/31,00:47:02,09,11,1, 11.8,1,1, -0.897, 10304.026, 507.057, 52921.975 25/12/31,00:47:02,10,11,1, 11.8,1,1, -0.897, 10304.023, 507.055, 52921.907 25/12/31,00:47:02,11,11,1, 11.8,1,1, -0.897, 10304.032, 507.069, 52922.004 25/12/31,00:47:02,12,11,1, 11.8,1,1, -0.897, 10304.035, 507.080, 52922.009 25/12/31,00:47:02,13,11,1, 11.8,1,1, -0.897, 10304.025, 507.103, 52922.116 25/12/31,00:47:02,14,11,1, 11.8,1,1, -0.897, 10304.023, 507.096, 52922.121 25/12/31,00:47:02,15,11,1, 11.8,1,1, -0.897, 10304.042, 507.110, 52922.090 25/12/31,00:47:02,16,11,1, 11.8,1,1, -0.897, 10304.026, 507.083, 52922.033 25/12/31,00:47:02,17,11,1, 11.8,1,1, -0.897, 10304.027, 507.092, 52922.043 25/12/31,00:47:02,18,11,1, 11.8,1,1, -0.897, 10304.041, 507.108, 52922.079 25/12/31,00:47:02,19,11,1, 11.8,1,1, -0.897, 10304.006, 507.111, 52922.086 25/12/31,00:47:03,00,11,1, 11.9,1,1, -0.898, 10303.999, 507.111, 52922.086 25/12/31,00:47:03,01,11,1, 11.9,1,1, -0.898, 10304.046, 507.121, 52922.117 25/12/31,00:47:03,02,11,1, 11.9,1,1, -0.898, 10304.048, 507.144, 52922.170 25/12/31,00:47:03,03,11,1, 11.9,1,1, -0.898, 10304.013, 507.142, 52922.137 25/12/31,00:47:03,04,11,1, 11.9,1,1, -0.898, 10304.034, 507.120, 52922.114 25/12/31,00:47:03,05,11,1, 11.9,1,1, -0.898, 10304.032, 507.145, 52922.119 25/12/31,00:47:03,06,11,1, 11.9,1,1, -0.898, 10304.042, 507.134, 52922.182 25/12/31,00:47:03,07,11,1, 11.9,1,1, -0.898, 10304.049, 507.138, 52922.138 25/12/31,00:47:03,08,11,1, 11.9,1,1, -0.898, 10304.052, 507.183, 52922.148 25/12/31,00:47:03,09,11,1, 11.9,1,1, -0.898, 10304.051, 507.168, 52922.221 25/12/31,00:47:03,10,11,1, 11.9,1,1, -0.898, 10304.089, 507.162, 52922.209 25/12/31,00:47:03,11,11,1, 11.9,1,1, -0.898, 10304.083, 507.173, 52922.210 25/12/31,00:47:03,12,11,1, 11.9,1,1, -0.898, 10304.050, 507.176, 52922.165 25/12/31,00:47:03,13,11,1, 11.9,1,1, -0.898, 10304.037, 507.166, 52922.165 25/12/31,00:47:03,14,11,1, 11.9,1,1, -0.898, 10304.063, 507.207, 52922.241 25/12/31,00:47:03,15,11,1, 11.9,1,1, -0.898, 10304.044, 507.196, 52922.221 25/12/31,00:47:03,16,11,1, 11.9,1,1, -0.898, 10304.044, 507.194, 52922.214 25/12/31,00:47:03,17,11,1, 11.9,1,1, -0.898, 10304.056, 507.217, 52922.254 25/12/31,00:47:03,18,11,1, 11.9,1,1, -0.898, 10304.050, 507.228, 52922.248 25/12/31,00:47:03,19,11,1, 11.9,1,1, -0.898, 10304.059, 507.236, 52922.234 25/12/31,00:47:04,00,11,1, 11.9,1,1, -0.897, 10304.058, 507.236, 52922.234 25/12/31,00:47:04,01,11,1, 11.9,1,1, -0.897, 10304.062, 507.255, 52922.282 25/12/31,00:47:04,02,11,1, 11.9,1,1, -0.897, 10304.061, 507.263, 52922.283 25/12/31,00:47:04,03,11,1, 11.9,1,1, -0.897, 10304.061, 507.274, 52922.319 25/12/31,00:47:04,04,11,1, 11.9,1,1, -0.897, 10304.094, 507.277, 52922.289 25/12/31,00:47:04,05,11,1, 11.9,1,1, -0.897, 10304.062, 507.265, 52922.337 25/12/31,00:47:04,06,11,1, 11.9,1,1, -0.897, 10304.069, 507.272, 52922.284 25/12/31,00:47:04,07,11,1, 11.9,1,1, -0.897, 10304.048, 507.291, 52922.273 25/12/31,00:47:04,08,11,1, 11.9,1,1, -0.897, 10304.064, 507.279, 52922.268 25/12/31,00:47:04,09,11,1, 11.9,1,1, -0.897, 10304.073, 507.301, 52922.341 25/12/31,00:47:04,10,11,1, 11.9,1,1, -0.897, 10304.080, 507.332, 52922.315 25/12/31,00:47:04,11,11,1, 11.9,1,1, -0.897, 10304.085, 507.326, 52922.352 25/12/31,00:47:04,12,11,1, 11.9,1,1, -0.897, 10304.069, 507.312, 52922.376 25/12/31,00:47:04,13,11,1, 11.9,1,1, -0.897, 10304.066, 507.339, 52922.357 25/12/31,00:47:04,14,11,1, 11.9,1,1, -0.897, 10304.087, 507.327, 52922.286 25/12/31,00:47:04,15,11,1, 11.9,1,1, -0.897, 10304.080, 507.357, 52922.343 25/12/31,00:47:04,16,11,1, 11.9,1,1, -0.897, 10304.077, 507.350, 52922.373 25/12/31,00:47:04,17,11,1, 11.9,1,1, -0.897, 10304.079, 507.372, 52922.378 25/12/31,00:47:04,18,11,1, 11.9,1,1, -0.897, 10304.087, 507.369, 52922.383 25/12/31,00:47:04,19,11,1, 11.9,1,1, -0.897, 10304.096, 507.400, 52922.404 25/12/31,00:47:05,00,11,1, 11.9,1,1, -0.897, 10304.091, 507.400, 52922.404 25/12/31,00:47:05,01,11,1, 11.9,1,1, -0.897, 10304.096, 507.396, 52922.429 25/12/31,00:47:05,02,11,1, 11.9,1,1, -0.897, 10304.085, 507.408, 52922.440 25/12/31,00:47:05,03,11,1, 11.9,1,1, -0.897, 10304.109, 507.434, 52922.467 25/12/31,00:47:05,04,11,1, 11.9,1,1, -0.897, 10304.107, 507.418, 52922.462 25/12/31,00:47:05,05,11,1, 11.9,1,1, -0.897, 10304.094, 507.429, 52922.506 25/12/31,00:47:05,06,11,1, 11.9,1,1, -0.897, 10304.099, 507.431, 52922.478 25/12/31,00:47:05,07,11,1, 11.9,1,1, -0.897, 10304.084, 507.449, 52922.516 25/12/31,00:47:05,08,11,1, 11.9,1,1, -0.897, 10304.118, 507.400, 52922.462 25/12/31,00:47:05,09,11,1, 11.9,1,1, -0.897, 10304.079, 507.457, 52922.473 25/12/31,00:47:05,10,11,1, 11.9,1,1, -0.897, 10304.087, 507.468, 52922.581 25/12/31,00:47:05,11,11,1, 11.9,1,1, -0.897, 10304.110, 507.457, 52922.538 25/12/31,00:47:05,12,11,1, 11.9,1,1, -0.897, 10304.098, 507.502, 52922.579 25/12/31,00:47:05,13,11,1, 11.9,1,1, -0.897, 10304.096, 507.499, 52922.625 25/12/31,00:47:05,14,11,1, 11.9,1,1, -0.897, 10304.095, 507.503, 52922.557 25/12/31,00:47:05,15,11,1, 11.9,1,1, -0.897, 10304.082, 507.509, 52922.561 25/12/31,00:47:05,16,11,1, 11.9,1,1, -0.897, 10304.118, 507.530, 52922.627 25/12/31,00:47:05,17,11,1, 11.9,1,1, -0.897, 10304.095, 507.568, 52922.711 25/12/31,00:47:05,18,11,1, 11.9,1,1, -0.897, 10304.116, 507.587, 52922.681 25/12/31,00:47:05,19,11,1, 11.9,1,1, -0.897, 10304.110, 507.582, 52922.647 25/12/31,00:47:06,00,11,1, 11.9,1,1, -0.899, 10304.108, 507.582, 52922.647 25/12/31,00:47:06,01,11,1, 11.9,1,1, -0.899, 10304.123, 507.599, 52922.708 25/12/31,00:47:06,02,11,1, 11.9,1,1, -0.899, 10304.118, 507.623, 52922.710 25/12/31,00:47:06,03,11,1, 11.9,1,1, -0.899, 10304.107, 507.663, 52922.747 25/12/31,00:47:06,04,11,1, 11.9,1,1, -0.899, 10304.104, 507.674, 52922.779 25/12/31,00:47:06,05,11,1, 11.9,1,1, -0.899, 10304.098, 507.678, 52922.742 25/12/31,00:47:06,06,11,1, 11.9,1,1, -0.899, 10304.093, 507.695, 52922.776 25/12/31,00:47:06,07,11,1, 11.9,1,1, -0.899, 10304.110, 507.702, 52922.786 25/12/31,00:47:06,08,11,1, 11.9,1,1, -0.899, 10304.091, 507.737, 52922.784 25/12/31,00:47:06,09,11,1, 11.9,1,1, -0.899, 10304.085, 507.737, 52922.785 25/12/31,00:47:06,10,11,1, 11.9,1,1, -0.899, 10304.112, 507.756, 52922.801 25/12/31,00:47:06,11,11,1, 11.9,1,1, -0.899, 10304.112, 507.794, 52922.778 25/12/31,00:47:06,12,11,1, 11.9,1,1, -0.899, 10304.071, 507.794, 52922.869 25/12/31,00:47:06,13,11,1, 11.9,1,1, -0.899, 10304.084, 507.833, 52922.865 25/12/31,00:47:06,14,11,1, 11.9,1,1, -0.899, 10304.067, 507.850, 52922.804 25/12/31,00:47:06,15,11,1, 11.9,1,1, -0.899, 10304.099, 507.850, 52922.885 25/12/31,00:47:06,16,11,1, 11.9,1,1, -0.899, 10304.102, 507.860, 52922.806 25/12/31,00:47:06,17,11,1, 11.9,1,1, -0.899, 10304.070, 507.891, 52922.838 25/12/31,00:47:06,18,11,1, 11.9,1,1, -0.899, 10304.076, 507.925, 52922.906 25/12/31,00:47:06,19,11,1, 11.9,1,1, -0.899, 10304.068, 507.919, 52922.943 25/12/31,00:47:07,00,11,1, 11.9,1,1, -0.898, 10304.066, 507.919, 52922.943 25/12/31,00:47:07,01,11,1, 11.9,1,1, -0.898, 10304.071, 507.963, 52922.914 25/12/31,00:47:07,02,11,1, 11.9,1,1, -0.898, 10304.053, 507.998, 52922.899 25/12/31,00:47:07,03,11,1, 11.9,1,1, -0.898, 10304.052, 507.981, 52922.903 25/12/31,00:47:07,04,11,1, 11.9,1,1, -0.898, 10304.064, 508.042, 52922.991 25/12/31,00:47:07,05,11,1, 11.9,1,1, -0.898, 10304.046, 508.061, 52922.940 25/12/31,00:47:07,06,11,1, 11.9,1,1, -0.898, 10304.047, 508.038, 52922.963 25/12/31,00:47:07,07,11,1, 11.9,1,1, -0.898, 10304.032, 508.079, 52923.020 25/12/31,00:47:07,08,11,1, 11.9,1,1, -0.898, 10304.042, 508.090, 52923.070 25/12/31,00:47:07,09,11,1, 11.9,1,1, -0.898, 10304.036, 508.095, 52922.994 25/12/31,00:47:07,10,11,1, 11.9,1,1, -0.898, 10304.019, 508.131, 52923.074 25/12/31,00:47:07,11,11,1, 11.9,1,1, -0.898, 10304.034, 508.163, 52923.094 25/12/31,00:47:07,12,11,1, 11.9,1,1, -0.898, 10304.016, 508.169, 52923.036 25/12/31,00:47:07,13,11,1, 11.9,1,1, -0.898, 10304.009, 508.172, 52923.114 25/12/31,00:47:07,14,11,1, 11.9,1,1, -0.898, 10304.026, 508.191, 52923.160 25/12/31,00:47:07,15,11,1, 11.9,1,1, -0.898, 10303.991, 508.220, 52923.151 25/12/31,00:47:07,16,11,1, 11.9,1,1, -0.898, 10304.009, 508.225, 52923.076 25/12/31,00:47:07,17,11,1, 11.9,1,1, -0.898, 10303.997, 508.276, 52923.090 25/12/31,00:47:07,18,11,1, 11.9,1,1, -0.898, 10304.004, 508.287, 52923.081 25/12/31,00:47:07,19,11,1, 11.9,1,1, -0.898, 10303.988, 508.273, 52923.124 25/12/31,00:47:08,00,12,1, 11.9,1,1, -0.896, 10303.982, 508.273, 52923.124 25/12/31,00:47:08,01,12,1, 11.9,1,1, -0.896, 10303.996, 508.334, 52923.217 25/12/31,00:47:08,02,12,1, 11.9,1,1, -0.896, 10303.979, 508.351, 52923.180 25/12/31,00:47:08,03,12,1, 11.9,1,1, -0.896, 10303.992, 508.340, 52923.262 25/12/31,00:47:08,04,12,1, 11.9,1,1, -0.896, 10303.991, 508.374, 52923.175 25/12/31,00:47:08,05,12,1, 11.9,1,1, -0.896, 10304.004, 508.384, 52923.186 25/12/31,00:47:08,06,12,1, 11.9,1,1, -0.896, 10303.988, 508.368, 52923.196 25/12/31,00:47:08,07,12,1, 11.9,1,1, -0.896, 10303.997, 508.392, 52923.197 25/12/31,00:47:08,08,12,1, 11.9,1,1, -0.896, 10303.977, 508.417, 52923.292 25/12/31,00:47:08,09,12,1, 11.9,1,1, -0.896, 10303.997, 508.408, 52923.219 25/12/31,00:47:08,10,12,1, 11.9,1,1, -0.896, 10303.982, 508.460, 52923.310 25/12/31,00:47:08,11,12,1, 11.9,1,1, -0.896, 10304.016, 508.463, 52923.233 25/12/31,00:47:08,12,12,1, 11.9,1,1, -0.896, 10303.975, 508.457, 52923.259 25/12/31,00:47:08,13,12,1, 11.9,1,1, -0.896, 10304.011, 508.466, 52923.220 25/12/31,00:47:08,14,12,1, 11.9,1,1, -0.896, 10304.028, 508.476, 52923.300 25/12/31,00:47:08,15,12,1, 11.9,1,1, -0.896, 10303.998, 508.499, 52923.271 25/12/31,00:47:08,16,12,1, 11.9,1,1, -0.896, 10303.999, 508.494, 52923.288 25/12/31,00:47:08,17,12,1, 11.9,1,1, -0.896, 10304.007, 508.516, 52923.330 25/12/31,00:47:08,18,12,1, 11.9,1,1, -0.896, 10304.016, 508.521, 52923.251 25/12/31,00:47:08,19,12,1, 11.9,1,1, -0.896, 10304.037, 508.509, 52923.259 25/12/31,00:47:09,00,12,1, 11.9,1,1, -0.901, 10304.033, 508.509, 52923.259 25/12/31,00:47:09,01,12,1, 11.9,1,1, -0.901, 10303.990, 508.532, 52923.336 25/12/31,00:47:09,02,12,1, 11.9,1,1, -0.901, 10303.996, 508.515, 52923.355 25/12/31,00:47:09,03,12,1, 11.9,1,1, -0.901, 10303.993, 508.540, 52923.347 25/12/31,00:47:09,04,12,1, 11.9,1,1, -0.901, 10304.010, 508.565, 52923.366 25/12/31,00:47:09,05,12,1, 11.9,1,1, -0.901, 10304.004, 508.557, 52923.301 25/12/31,00:47:09,06,12,1, 11.9,1,1, -0.901, 10303.980, 508.577, 52923.310 25/12/31,00:47:09,07,12,1, 11.9,1,1, -0.901, 10304.010, 508.579, 52923.301 25/12/31,00:47:09,08,12,1, 11.9,1,1, -0.901, 10304.024, 508.598, 52923.385 25/12/31,00:47:09,09,12,1, 11.9,1,1, -0.901, 10304.005, 508.564, 52923.318 25/12/31,00:47:09,10,12,1, 11.9,1,1, -0.901, 10304.019, 508.609, 52923.386 25/12/31,00:47:09,11,12,1, 11.9,1,1, -0.901, 10304.016, 508.615, 52923.405 25/12/31,00:47:09,12,12,1, 11.9,1,1, -0.901, 10304.029, 508.573, 52923.372 25/12/31,00:47:09,13,12,1, 11.9,1,1, -0.901, 10304.030, 508.641, 52923.445 25/12/31,00:47:09,14,12,1, 11.9,1,1, -0.901, 10304.054, 508.640, 52923.430 25/12/31,00:47:09,15,12,1, 11.9,1,1, -0.901, 10304.047, 508.622, 52923.401 25/12/31,00:47:09,16,12,1, 11.9,1,1, -0.901, 10304.065, 508.646, 52923.427 25/12/31,00:47:09,17,12,1, 11.9,1,1, -0.901, 10304.063, 508.639, 52923.465 25/12/31,00:47:09,18,12,1, 11.9,1,1, -0.901, 10304.068, 508.646, 52923.484 25/12/31,00:47:09,19,12,1, 11.9,1,1, -0.901, 10304.067, 508.647, 52923.519 25/12/31,00:47:10,00,11,1, 11.9,1,1, -0.898, 10304.066, 508.647, 52923.519 25/12/31,00:47:10,01,11,1, 11.9,1,1, -0.898, 10304.095, 508.640, 52923.423 25/12/31,00:47:10,02,11,1, 11.9,1,1, -0.898, 10304.099, 508.647, 52923.454 25/12/31,00:47:10,03,11,1, 11.9,1,1, -0.898, 10304.115, 508.671, 52923.440 25/12/31,00:47:10,04,11,1, 11.9,1,1, -0.898, 10304.099, 508.651, 52923.497 25/12/31,00:47:10,05,11,1, 11.9,1,1, -0.898, 10304.115, 508.657, 52923.504 25/12/31,00:47:10,06,11,1, 11.9,1,1, -0.898, 10304.103, 508.664, 52923.463 25/12/31,00:47:10,07,11,1, 11.9,1,1, -0.898, 10304.139, 508.683, 52923.473 25/12/31,00:47:10,08,11,1, 11.9,1,1, -0.898, 10304.172, 508.656, 52923.400 25/12/31,00:47:10,09,11,1, 11.9,1,1, -0.898, 10304.177, 508.684, 52923.471 25/12/31,00:47:10,10,11,1, 11.9,1,1, -0.898, 10304.182, 508.680, 52923.510 25/12/31,00:47:10,11,11,1, 11.9,1,1, -0.898, 10304.149, 508.667, 52923.456 25/12/31,00:47:10,12,11,1, 11.9,1,1, -0.898, 10304.199, 508.673, 52923.494 25/12/31,00:47:10,13,11,1, 11.9,1,1, -0.898, 10304.188, 508.684, 52923.469 25/12/31,00:47:10,14,11,1, 11.9,1,1, -0.898, 10304.210, 508.686, 52923.489 25/12/31,00:47:10,15,11,1, 11.9,1,1, -0.898, 10304.230, 508.703, 52923.502 25/12/31,00:47:10,16,11,1, 11.9,1,1, -0.898, 10304.253, 508.697, 52923.544 25/12/31,00:47:10,17,11,1, 11.9,1,1, -0.898, 10304.245, 508.708, 52923.591 25/12/31,00:47:10,18,11,1, 11.9,1,1, -0.898, 10304.269, 508.690, 52923.543 25/12/31,00:47:10,19,11,1, 11.9,1,1, -0.898, 10304.283, 508.719, 52923.491 25/12/31,00:47:11,00,12,1, 11.9,1,1, -0.898, 10304.275, 508.719, 52923.491 25/12/31,00:47:11,01,12,1, 11.9,1,1, -0.898, 10304.299, 508.702, 52923.582 25/12/31,00:47:11,02,12,1, 11.9,1,1, -0.898, 10304.252, 508.700, 52923.416 25/12/31,00:47:11,03,12,1, 11.9,1,1, -0.898, 10304.251, 508.694, 52923.650 25/12/31,00:47:11,04,12,1, 11.9,1,1, -0.898, 10304.345, 508.679, 52923.559 25/12/31,00:47:11,05,12,1, 11.9,1,1, -0.898, 10304.369, 508.686, 52923.590 25/12/31,00:47:11,06,12,1, 11.9,1,1, -0.898, 10304.336, 508.696, 52923.548 25/12/31,00:47:11,07,12,1, 11.9,1,1, -0.898, 10304.340, 508.712, 52923.555 25/12/31,00:47:11,08,12,1, 11.9,1,1, -0.898, 10304.357, 508.696, 52923.622 25/12/31,00:47:11,09,12,1, 11.9,1,1, -0.898, 10304.359, 508.707, 52923.646 25/12/31,00:47:11,10,12,1, 11.9,1,1, -0.898, 10304.378, 508.675, 52923.591 25/12/31,00:47:11,11,12,1, 11.9,1,1, -0.898, 10304.426, 508.682, 52923.425 25/12/31,00:47:11,12,12,1, 11.9,1,1, -0.898, 10304.394, 508.685, 52923.554 25/12/31,00:47:11,13,12,1, 11.9,1,1, -0.898, 10304.428, 508.673, 52923.612 25/12/31,00:47:11,14,12,1, 11.9,1,1, -0.898, 10304.426, 508.671, 52923.636 25/12/31,00:47:11,15,12,1, 11.9,1,1, -0.898, 10304.456, 508.694, 52923.658 25/12/31,00:47:11,16,12,1, 11.9,1,1, -0.898, 10304.478, 508.670, 52923.584 25/12/31,00:47:11,17,12,1, 11.9,1,1, -0.898, 10304.450, 508.685, 52923.620 25/12/31,00:47:11,18,12,1, 11.9,1,1, -0.898, 10304.472, 508.706, 52923.577 25/12/31,00:47:11,19,12,1, 11.9,1,1, -0.898, 10304.482, 508.703, 52923.605 25/12/31,00:47:12,00,12,1, 11.9,1,1, -0.898, 10304.475, 508.703, 52923.605 25/12/31,00:47:12,01,12,1, 11.9,1,1, -0.898, 10304.512, 508.683, 52923.650 25/12/31,00:47:12,02,12,1, 11.9,1,1, -0.898, 10304.528, 508.696, 52923.651 25/12/31,00:47:12,03,12,1, 11.9,1,1, -0.898, 10304.525, 508.664, 52923.640 25/12/31,00:47:12,04,12,1, 11.9,1,1, -0.898, 10304.529, 508.646, 52923.597 25/12/31,00:47:12,05,12,1, 11.9,1,1, -0.898, 10304.556, 508.654, 52923.615 25/12/31,00:47:12,06,12,1, 11.9,1,1, -0.898, 10304.558, 508.626, 52923.543 25/12/31,00:47:12,07,12,1, 11.9,1,1, -0.898, 10304.575, 508.684, 52923.688 25/12/31,00:47:12,08,12,1, 11.9,1,1, -0.898, 10304.597, 508.678, 52923.642 25/12/31,00:47:12,09,12,1, 11.9,1,1, -0.898, 10304.552, 508.662, 52923.649 25/12/31,00:47:12,10,12,1, 11.9,1,1, -0.898, 10304.584, 508.668, 52923.692 25/12/31,00:47:12,11,12,1, 11.9,1,1, -0.898, 10304.611, 508.674, 52923.604 25/12/31,00:47:12,12,12,1, 11.9,1,1, -0.898, 10304.588, 508.675, 52923.626 25/12/31,00:47:12,13,12,1, 11.9,1,1, -0.898, 10304.620, 508.661, 52923.566 25/12/31,00:47:12,14,12,1, 11.9,1,1, -0.898, 10304.629, 508.693, 52923.706 25/12/31,00:47:12,15,12,1, 11.9,1,1, -0.898, 10304.625, 508.678, 52923.715 25/12/31,00:47:12,16,12,1, 11.9,1,1, -0.898, 10304.642, 508.684, 52923.689 25/12/31,00:47:12,17,12,1, 11.9,1,1, -0.898, 10304.641, 508.676, 52923.674 25/12/31,00:47:12,18,12,1, 11.9,1,1, -0.898, 10304.659, 508.666, 52923.685 25/12/31,00:47:12,19,12,1, 11.9,1,1, -0.898, 10304.675, 508.660, 52923.645 25/12/31,00:47:13,00,11,1, 11.9,1,1, -0.899, 10304.667, 508.660, 52923.645 25/12/31,00:47:13,01,11,1, 11.9,1,1, -0.899, 10304.681, 508.672, 52923.724 25/12/31,00:47:13,02,11,1, 11.9,1,1, -0.899, 10304.676, 508.655, 52923.728 25/12/31,00:47:13,03,11,1, 11.9,1,1, -0.899, 10304.660, 508.640, 52923.729 25/12/31,00:47:13,04,11,1, 11.9,1,1, -0.899, 10304.674, 508.664, 52923.721 25/12/31,00:47:13,05,11,1, 11.9,1,1, -0.899, 10304.679, 508.668, 52923.673 25/12/31,00:47:13,06,11,1, 11.9,1,1, -0.899, 10304.667, 508.687, 52923.750 25/12/31,00:47:13,07,11,1, 11.9,1,1, -0.899, 10304.719, 508.684, 52923.643 25/12/31,00:47:13,08,11,1, 11.9,1,1, -0.899, 10304.700, 508.697, 52923.665 25/12/31,00:47:13,09,11,1, 11.9,1,1, -0.899, 10304.690, 508.678, 52923.743 25/12/31,00:47:13,10,11,1, 11.9,1,1, -0.899, 10304.704, 508.681, 52923.721 25/12/31,00:47:13,11,11,1, 11.9,1,1, -0.899, 10304.693, 508.700, 52923.753 25/12/31,00:47:13,12,11,1, 11.9,1,1, -0.899, 10304.705, 508.703, 52923.764 25/12/31,00:47:13,13,11,1, 11.9,1,1, -0.899, 10304.701, 508.703, 52923.741 25/12/31,00:47:13,14,11,1, 11.9,1,1, -0.899, 10304.764, 508.701, 52923.716 25/12/31,00:47:13,15,11,1, 11.9,1,1, -0.899, 10304.718, 508.689, 52923.721 25/12/31,00:47:13,16,11,1, 11.9,1,1, -0.899, 10304.732, 508.681, 52923.729 25/12/31,00:47:13,17,11,1, 11.9,1,1, -0.899, 10304.763, 508.735, 52923.835 25/12/31,00:47:13,18,11,1, 11.9,1,1, -0.899, 10304.765, 508.704, 52923.750 25/12/31,00:47:13,19,11,1, 11.9,1,1, -0.899, 10304.737, 508.691, 52923.774 25/12/31,00:47:14,00,11,1, 11.9,1,1, -0.899, 10304.734, 508.691, 52923.774 25/12/31,00:47:14,01,11,1, 11.9,1,1, -0.899, 10304.765, 508.713, 52923.784 25/12/31,00:47:14,02,11,1, 11.9,1,1, -0.899, 10304.756, 508.703, 52923.694 25/12/31,00:47:14,03,11,1, 11.9,1,1, -0.899, 10304.759, 508.705, 52923.712 25/12/31,00:47:14,04,11,1, 11.9,1,1, -0.899, 10304.751, 508.744, 52923.833 25/12/31,00:47:14,05,11,1, 11.9,1,1, -0.899, 10304.762, 508.718, 52923.812 25/12/31,00:47:14,06,11,1, 11.9,1,1, -0.899, 10304.763, 508.717, 52923.785 25/12/31,00:47:14,07,11,1, 11.9,1,1, -0.899, 10304.764, 508.755, 52923.798 25/12/31,00:47:14,08,11,1, 11.9,1,1, -0.899, 10304.790, 508.716, 52923.769 25/12/31,00:47:14,09,11,1, 11.9,1,1, -0.899, 10304.767, 508.716, 52923.802 25/12/31,00:47:14,10,11,1, 11.9,1,1, -0.899, 10304.788, 508.760, 52923.795 25/12/31,00:47:14,11,11,1, 11.9,1,1, -0.899, 10304.781, 508.752, 52923.876 25/12/31,00:47:14,12,11,1, 11.9,1,1, -0.899, 10304.765, 508.710, 52923.858 25/12/31,00:47:14,13,11,1, 11.9,1,1, -0.899, 10304.795, 508.745, 52923.836 25/12/31,00:47:14,14,11,1, 11.9,1,1, -0.899, 10304.805, 508.760, 52923.798 25/12/31,00:47:14,15,11,1, 11.9,1,1, -0.899, 10304.792, 508.710, 52923.820 25/12/31,00:47:14,16,11,1, 11.9,1,1, -0.899, 10304.776, 508.714, 52923.822 25/12/31,00:47:14,17,11,1, 11.9,1,1, -0.899, 10304.775, 508.780, 52923.775 25/12/31,00:47:14,18,11,1, 11.9,1,1, -0.899, 10304.819, 508.752, 52923.889 25/12/31,00:47:14,19,11,1, 11.9,1,1, -0.899, 10304.823, 508.740, 52923.854 25/12/31,00:47:15,00,11,1, 12.0,1,1, -0.897, 10304.817, 508.740, 52923.854 25/12/31,00:47:15,01,11,1, 12.0,1,1, -0.897, 10304.808, 508.746, 52923.911 25/12/31,00:47:15,02,11,1, 12.0,1,1, -0.897, 10304.811, 508.704, 52923.808 25/12/31,00:47:15,03,11,1, 12.0,1,1, -0.897, 10304.815, 508.722, 52923.847 25/12/31,00:47:15,04,11,1, 12.0,1,1, -0.897, 10304.795, 508.752, 52923.830 25/12/31,00:47:15,05,11,1, 12.0,1,1, -0.897, 10304.806, 508.733, 52923.848 25/12/31,00:47:15,06,11,1, 12.0,1,1, -0.897, 10304.790, 508.740, 52923.877 25/12/31,00:47:15,07,11,1, 12.0,1,1, -0.897, 10304.814, 508.785, 52923.890 25/12/31,00:47:15,08,11,1, 12.0,1,1, -0.897, 10304.805, 508.731, 52923.893 25/12/31,00:47:15,09,11,1, 12.0,1,1, -0.897, 10304.801, 508.732, 52923.923 25/12/31,00:47:15,10,11,1, 12.0,1,1, -0.897, 10304.833, 508.774, 52923.824 25/12/31,00:47:15,11,11,1, 12.0,1,1, -0.897, 10304.784, 508.779, 52924.119 25/12/31,00:47:15,12,11,1, 12.0,1,1, -0.897, 10304.775, 508.755, 52923.997 25/12/31,00:47:15,13,11,1, 12.0,1,1, -0.897, 10304.805, 508.778, 52923.967 25/12/31,00:47:15,14,11,1, 12.0,1,1, -0.897, 10304.825, 508.742, 52923.956 25/12/31,00:47:15,15,11,1, 12.0,1,1, -0.897, 10304.793, 508.725, 52923.906 25/12/31,00:47:15,16,11,1, 12.0,1,1, -0.897, 10304.813, 508.738, 52923.921 25/12/31,00:47:15,17,11,1, 12.0,1,1, -0.897, 10304.825, 508.733, 52923.960 25/12/31,00:47:15,18,11,1, 12.0,1,1, -0.897, 10304.789, 508.748, 52923.941 25/12/31,00:47:15,19,11,1, 12.0,1,1, -0.897, 10304.815, 508.735, 52923.872 25/12/31,00:47:16,00,11,1, 11.9,1,1, -0.899, 10304.809, 508.735, 52923.872 25/12/31,00:47:16,01,11,1, 11.9,1,1, -0.899, 10304.810, 508.712, 52923.981 25/12/31,00:47:16,02,11,1, 11.9,1,1, -0.899, 10304.832, 508.739, 52924.043 25/12/31,00:47:16,03,11,1, 11.9,1,1, -0.899, 10304.833, 508.751, 52923.962 25/12/31,00:47:16,04,11,1, 11.9,1,1, -0.899, 10304.830, 508.713, 52923.954 25/12/31,00:47:16,05,11,1, 11.9,1,1, -0.899, 10304.834, 508.720, 52923.952 25/12/31,00:47:16,06,11,1, 11.9,1,1, -0.899, 10304.818, 508.742, 52924.034 25/12/31,00:47:16,07,11,1, 11.9,1,1, -0.899, 10304.794, 508.710, 52924.069 25/12/31,00:47:16,08,11,1, 11.9,1,1, -0.899, 10304.811, 508.709, 52924.040 25/12/31,00:47:16,09,11,1, 11.9,1,1, -0.899, 10304.786, 508.737, 52924.035 25/12/31,00:47:16,10,11,1, 11.9,1,1, -0.899, 10304.772, 508.748, 52924.067 25/12/31,00:47:16,11,11,1, 11.9,1,1, -0.899, 10304.779, 508.744, 52924.030 25/12/31,00:47:16,12,11,1, 11.9,1,1, -0.899, 10304.802, 508.755, 52923.997 25/12/31,00:47:16,13,11,1, 11.9,1,1, -0.899, 10304.801, 508.761, 52924.086 25/12/31,00:47:16,14,11,1, 11.9,1,1, -0.899, 10304.786, 508.760, 52924.080 25/12/31,00:47:16,15,11,1, 11.9,1,1, -0.899, 10304.774, 508.745, 52924.112 25/12/31,00:47:16,16,11,1, 11.9,1,1, -0.899, 10304.778, 508.762, 52924.095 25/12/31,00:47:16,17,11,1, 11.9,1,1, -0.899, 10304.780, 508.733, 52924.065 25/12/31,00:47:16,18,11,1, 11.9,1,1, -0.899, 10304.778, 508.760, 52924.053 25/12/31,00:47:16,19,11,1, 11.9,1,1, -0.899, 10304.777, 508.758, 52924.165 25/12/31,00:47:17,00,11,1, 12.0,1,1, -0.903, 10304.775, 508.758, 52924.165 25/12/31,00:47:17,01,11,1, 12.0,1,1, -0.903, 10304.824, 508.740, 52924.163 25/12/31,00:47:17,02,11,1, 12.0,1,1, -0.903, 10304.808, 508.763, 52924.211 25/12/31,00:47:17,03,11,1, 12.0,1,1, -0.903, 10304.758, 508.760, 52924.227 25/12/31,00:47:17,04,11,1, 12.0,1,1, -0.903, 10304.783, 508.759, 52924.285 25/12/31,00:47:17,05,11,1, 12.0,1,1, -0.903, 10304.781, 508.740, 52924.084 25/12/31,00:47:17,06,11,1, 12.0,1,1, -0.903, 10304.743, 508.778, 52924.204 25/12/31,00:47:17,07,11,1, 12.0,1,1, -0.903, 10304.774, 508.748, 52924.221 25/12/31,00:47:17,08,11,1, 12.0,1,1, -0.903, 10304.765, 508.771, 52924.170 25/12/31,00:47:17,09,11,1, 12.0,1,1, -0.903, 10304.774, 508.767, 52924.225 25/12/31,00:47:17,10,11,1, 12.0,1,1, -0.903, 10304.745, 508.761, 52924.204 25/12/31,00:47:17,11,11,1, 12.0,1,1, -0.903, 10304.775, 508.762, 52924.323 25/12/31,00:47:17,12,11,1, 12.0,1,1, -0.903, 10304.774, 508.758, 52924.234 25/12/31,00:47:17,13,11,1, 12.0,1,1, -0.903, 10304.785, 508.760, 52924.261 25/12/31,00:47:17,14,11,1, 12.0,1,1, -0.903, 10304.776, 508.772, 52924.225 25/12/31,00:47:17,15,11,1, 12.0,1,1, -0.903, 10304.779, 508.772, 52924.345 25/12/31,00:47:17,16,11,1, 12.0,1,1, -0.903, 10304.759, 508.759, 52924.298 25/12/31,00:47:17,17,11,1, 12.0,1,1, -0.903, 10304.776, 508.761, 52924.331 25/12/31,00:47:17,18,11,1, 12.0,1,1, -0.903, 10304.804, 508.790, 52924.351 25/12/31,00:47:17,19,11,1, 12.0,1,1, -0.903, 10304.789, 508.784, 52924.310 25/12/31,00:47:18,00,11,1, 11.9,1,1, -0.897, 10304.784, 508.784, 52924.310 25/12/31,00:47:18,01,11,1, 11.9,1,1, -0.897, 10304.808, 508.751, 52924.283 25/12/31,00:47:18,02,11,1, 11.9,1,1, -0.897, 10304.810, 508.747, 52924.285 25/12/31,00:47:18,03,11,1, 11.9,1,1, -0.897, 10304.814, 508.746, 52924.336 25/12/31,00:47:18,04,11,1, 11.9,1,1, -0.897, 10304.808, 508.784, 52924.420 25/12/31,00:47:18,05,11,1, 11.9,1,1, -0.897, 10304.841, 508.747, 52924.323 25/12/31,00:47:18,06,11,1, 11.9,1,1, -0.897, 10304.821, 508.725, 52924.351 25/12/31,00:47:18,07,11,1, 11.9,1,1, -0.897, 10304.822, 508.777, 52924.397 25/12/31,00:47:18,08,11,1, 11.9,1,1, -0.897, 10304.850, 508.775, 52924.303 25/12/31,00:47:18,09,11,1, 11.9,1,1, -0.897, 10304.832, 508.748, 52924.356 25/12/31,00:47:18,10,11,1, 11.9,1,1, -0.897, 10304.837, 508.774, 52924.353 25/12/31,00:47:18,11,11,1, 11.9,1,1, -0.897, 10304.875, 508.800, 52924.412 25/12/31,00:47:18,12,11,1, 11.9,1,1, -0.897, 10304.918, 508.777, 52924.365 25/12/31,00:47:18,13,11,1, 11.9,1,1, -0.897, 10304.886, 508.764, 52924.427 25/12/31,00:47:18,14,11,1, 11.9,1,1, -0.897, 10304.888, 508.766, 52924.370 25/12/31,00:47:18,15,11,1, 11.9,1,1, -0.897, 10304.891, 508.752, 52924.445 25/12/31,00:47:18,16,11,1, 11.9,1,1, -0.897, 10304.906, 508.746, 52924.419 25/12/31,00:47:18,17,11,1, 11.9,1,1, -0.897, 10304.940, 508.787, 52924.471 25/12/31,00:47:18,18,11,1, 11.9,1,1, -0.897, 10304.911, 508.723, 52924.408 25/12/31,00:47:18,19,11,1, 11.9,1,1, -0.897, 10304.918, 508.737, 52924.447 25/12/31,00:47:19,00,11,1, 11.9,1,1, -0.898, 10304.917, 508.737, 52924.447 25/12/31,00:47:19,01,11,1, 11.9,1,1, -0.898, 10304.953, 508.742, 52924.448 25/12/31,00:47:19,02,11,1, 11.9,1,1, -0.898, 10304.947, 508.723, 52924.373 25/12/31,00:47:19,03,11,1, 11.9,1,1, -0.898, 10304.984, 508.763, 52924.398 25/12/31,00:47:19,04,11,1, 11.9,1,1, -0.898, 10305.005, 508.745, 52924.456 25/12/31,00:47:19,05,11,1, 11.9,1,1, -0.898, 10304.975, 508.685, 52924.394 25/12/31,00:47:19,06,11,1, 11.9,1,1, -0.898, 10304.992, 508.711, 52924.483 25/12/31,00:47:19,07,11,1, 11.9,1,1, -0.898, 10305.006, 508.739, 52924.486 25/12/31,00:47:19,08,11,1, 11.9,1,1, -0.898, 10305.052, 508.715, 52924.380 25/12/31,00:47:19,09,11,1, 11.9,1,1, -0.898, 10305.032, 508.710, 52924.393 25/12/31,00:47:19,10,11,1, 11.9,1,1, -0.898, 10305.048, 508.711, 52924.401 25/12/31,00:47:19,11,11,1, 11.9,1,1, -0.898, 10305.076, 508.722, 52924.424 25/12/31,00:47:19,12,11,1, 11.9,1,1, -0.898, 10305.081, 508.718, 52924.441 25/12/31,00:47:19,13,11,1, 11.9,1,1, -0.898, 10305.090, 508.736, 52924.499 25/12/31,00:47:19,14,11,1, 11.9,1,1, -0.898, 10305.101, 508.730, 52924.440 25/12/31,00:47:19,15,11,1, 11.9,1,1, -0.898, 10305.103, 508.705, 52924.521 25/12/31,00:47:19,16,11,1, 11.9,1,1, -0.898, 10305.122, 508.695, 52924.436 25/12/31,00:47:19,17,11,1, 11.9,1,1, -0.898, 10305.122, 508.701, 52924.426 25/12/31,00:47:19,18,11,1, 11.9,1,1, -0.898, 10305.117, 508.688, 52924.402 25/12/31,00:47:19,19,11,1, 11.9,1,1, -0.898, 10305.155, 508.670, 52924.420 25/12/31,00:47:20,00,11,1, 11.9,1,1, -0.900, 10305.151, 508.670, 52924.420 25/12/31,00:47:20,01,11,1, 11.9,1,1, -0.900, 10305.178, 508.676, 52924.440 25/12/31,00:47:20,02,11,1, 11.9,1,1, -0.900, 10305.152, 508.687, 52924.433 25/12/31,00:47:20,03,11,1, 11.9,1,1, -0.900, 10305.166, 508.672, 52924.497 25/12/31,00:47:20,04,11,1, 11.9,1,1, -0.900, 10305.184, 508.678, 52924.501 25/12/31,00:47:20,05,11,1, 11.9,1,1, -0.900, 10305.208, 508.660, 52924.429 25/12/31,00:47:20,06,11,1, 11.9,1,1, -0.900, 10305.219, 508.682, 52924.538 25/12/31,00:47:20,07,11,1, 11.9,1,1, -0.900, 10305.197, 508.669, 52924.459 25/12/31,00:47:20,08,11,1, 11.9,1,1, -0.900, 10305.246, 508.674, 52924.574 25/12/31,00:47:20,09,11,1, 11.9,1,1, -0.900, 10305.215, 508.704, 52924.567 25/12/31,00:47:20,10,11,1, 11.9,1,1, -0.900, 10305.252, 508.687, 52924.522 25/12/31,00:47:20,11,11,1, 11.9,1,1, -0.900, 10305.279, 508.675, 52924.442 25/12/31,00:47:20,12,11,1, 11.9,1,1, -0.900, 10305.285, 508.678, 52924.537 25/12/31,00:47:20,13,11,1, 11.9,1,1, -0.900, 10305.281, 508.677, 52924.539 25/12/31,00:47:20,14,11,1, 11.9,1,1, -0.900, 10305.297, 508.663, 52924.525 25/12/31,00:47:20,15,11,1, 11.9,1,1, -0.900, 10305.316, 508.684, 52924.562 25/12/31,00:47:20,16,11,1, 11.9,1,1, -0.900, 10305.280, 508.694, 52924.595 25/12/31,00:47:20,17,11,1, 11.9,1,1, -0.900, 10305.327, 508.690, 52924.601 25/12/31,00:47:20,18,11,1, 11.9,1,1, -0.900, 10305.336, 508.695, 52924.526 25/12/31,00:47:20,19,11,1, 11.9,1,1, -0.900, 10305.333, 508.686, 52924.513 25/12/31,00:47:21,00,11,1, 11.9,1,1, -0.899, 10305.326, 508.686, 52924.513 25/12/31,00:47:21,01,11,1, 11.9,1,1, -0.899, 10305.379, 508.701, 52924.577 25/12/31,00:47:21,02,11,1, 11.9,1,1, -0.899, 10305.352, 508.721, 52924.603 25/12/31,00:47:21,03,11,1, 11.9,1,1, -0.899, 10305.366, 508.707, 52924.528 25/12/31,00:47:21,04,11,1, 11.9,1,1, -0.899, 10305.392, 508.744, 52924.537 25/12/31,00:47:21,05,11,1, 11.9,1,1, -0.899, 10305.403, 508.749, 52924.532 25/12/31,00:47:21,06,11,1, 11.9,1,1, -0.899, 10305.418, 508.729, 52924.545 25/12/31,00:47:21,07,11,1, 11.9,1,1, -0.899, 10305.411, 508.735, 52924.539 25/12/31,00:47:21,08,11,1, 11.9,1,1, -0.899, 10305.444, 508.754, 52924.595 25/12/31,00:47:21,09,11,1, 11.9,1,1, -0.899, 10305.449, 508.754, 52924.607 25/12/31,00:47:21,10,11,1, 11.9,1,1, -0.899, 10305.442, 508.746, 52924.745 25/12/31,00:47:21,11,11,1, 11.9,1,1, -0.899, 10305.496, 508.762, 52924.552 25/12/31,00:47:21,12,11,1, 11.9,1,1, -0.899, 10305.491, 508.787, 52924.585 25/12/31,00:47:21,13,11,1, 11.9,1,1, -0.899, 10305.496, 508.765, 52924.556 25/12/31,00:47:21,14,11,1, 11.9,1,1, -0.899, 10305.528, 508.772, 52924.576 25/12/31,00:47:21,15,11,1, 11.9,1,1, -0.899, 10305.529, 508.786, 52924.613 25/12/31,00:47:21,16,11,1, 11.9,1,1, -0.899, 10305.512, 508.767, 52924.682 25/12/31,00:47:21,17,11,1, 11.9,1,1, -0.899, 10305.527, 508.772, 52924.679 25/12/31,00:47:21,18,11,1, 11.9,1,1, -0.899, 10305.544, 508.800, 52924.682 25/12/31,00:47:21,19,11,1, 11.9,1,1, -0.899, 10305.538, 508.791, 52924.634 25/12/31,00:47:22,00,11,1, 11.9,1,1, -0.897, 10305.535, 508.791, 52924.634 25/12/31,00:47:22,01,11,1, 11.9,1,1, -0.897, 10305.598, 508.801, 52924.616 25/12/31,00:47:22,02,11,1, 11.9,1,1, -0.897, 10305.603, 508.814, 52924.653 25/12/31,00:47:22,03,11,1, 11.9,1,1, -0.897, 10305.619, 508.768, 52924.670 25/12/31,00:47:22,04,11,1, 11.9,1,1, -0.897, 10305.640, 508.832, 52924.775 25/12/31,00:47:22,05,11,1, 11.9,1,1, -0.897, 10305.652, 508.818, 52924.648 25/12/31,00:47:22,06,11,1, 11.9,1,1, -0.897, 10305.652, 508.784, 52924.630 25/12/31,00:47:22,07,11,1, 11.9,1,1, -0.897, 10305.705, 508.813, 52924.665 25/12/31,00:47:22,08,11,1, 11.9,1,1, -0.897, 10305.728, 508.824, 52924.694 25/12/31,00:47:22,09,11,1, 11.9,1,1, -0.897, 10305.727, 508.803, 52924.725 25/12/31,00:47:22,10,11,1, 11.9,1,1, -0.897, 10305.749, 508.820, 52924.724 25/12/31,00:47:22,11,11,1, 11.9,1,1, -0.897, 10305.784, 508.853, 52924.767 25/12/31,00:47:22,12,11,1, 11.9,1,1, -0.897, 10305.791, 508.822, 52924.745 25/12/31,00:47:22,13,11,1, 11.9,1,1, -0.897, 10305.791, 508.819, 52924.749 25/12/31,00:47:22,14,11,1, 11.9,1,1, -0.897, 10305.847, 508.855, 52924.766 25/12/31,00:47:22,15,11,1, 11.9,1,1, -0.897, 10305.871, 508.862, 52924.815 25/12/31,00:47:22,16,11,1, 11.9,1,1, -0.897, 10305.875, 508.832, 52924.730 25/12/31,00:47:22,17,11,1, 11.9,1,1, -0.897, 10305.900, 508.843, 52924.742 25/12/31,00:47:22,18,11,1, 11.9,1,1, -0.897, 10305.892, 508.835, 52924.749 25/12/31,00:47:22,19,11,1, 11.9,1,1, -0.897, 10305.951, 508.835, 52924.811 25/12/31,00:47:23,00,11,1, 11.9,1,1, -0.898, 10305.943, 508.835, 52924.811 25/12/31,00:47:23,01,11,1, 11.9,1,1, -0.898, 10305.987, 508.861, 52924.761 25/12/31,00:47:23,02,11,1, 11.9,1,1, -0.898, 10305.975, 508.833, 52924.753 25/12/31,00:47:23,03,11,1, 11.9,1,1, -0.898, 10306.009, 508.806, 52924.751 25/12/31,00:47:23,04,11,1, 11.9,1,1, -0.898, 10306.022, 508.841, 52924.740 25/12/31,00:47:23,05,11,1, 11.9,1,1, -0.898, 10306.065, 508.824, 52924.756 25/12/31,00:47:23,06,11,1, 11.9,1,1, -0.898, 10306.077, 508.847, 52924.787 25/12/31,00:47:23,07,11,1, 11.9,1,1, -0.898, 10306.095, 508.822, 52924.827 25/12/31,00:47:23,08,11,1, 11.9,1,1, -0.898, 10306.113, 508.815, 52924.741 25/12/31,00:47:23,09,11,1, 11.9,1,1, -0.898, 10306.127, 508.844, 52924.725 25/12/31,00:47:23,10,11,1, 11.9,1,1, -0.898, 10306.177, 508.842, 52924.792 25/12/31,00:47:23,11,11,1, 11.9,1,1, -0.898, 10306.168, 508.817, 52924.774 25/12/31,00:47:23,12,11,1, 11.9,1,1, -0.898, 10306.199, 508.848, 52924.775 25/12/31,00:47:23,13,11,1, 11.9,1,1, -0.898, 10306.227, 508.812, 52924.787 25/12/31,00:47:23,14,11,1, 11.9,1,1, -0.898, 10306.228, 508.815, 52924.789 25/12/31,00:47:23,15,11,1, 11.9,1,1, -0.898, 10306.255, 508.832, 52924.759 25/12/31,00:47:23,16,11,1, 11.9,1,1, -0.898, 10306.301, 508.821, 52924.727 25/12/31,00:47:23,17,11,1, 11.9,1,1, -0.898, 10306.285, 508.812, 52924.673 25/12/31,00:47:23,18,11,1, 11.9,1,1, -0.898, 10306.285, 508.818, 52924.667 25/12/31,00:47:23,19,11,1, 11.9,1,1, -0.898, 10306.316, 508.862, 52924.786 25/12/31,00:47:24,00,11,1, 12.0,1,1, -0.901, 10306.311, 508.862, 52924.786 25/12/31,00:47:24,01,11,1, 12.0,1,1, -0.901, 10306.359, 508.820, 52924.769 25/12/31,00:47:24,02,11,1, 12.0,1,1, -0.901, 10306.392, 508.875, 52924.826 25/12/31,00:47:24,03,11,1, 12.0,1,1, -0.901, 10306.420, 508.830, 52924.753 25/12/31,00:47:24,04,11,1, 12.0,1,1, -0.901, 10306.418, 508.816, 52924.753 25/12/31,00:47:24,05,11,1, 12.0,1,1, -0.901, 10306.466, 508.868, 52924.770 25/12/31,00:47:24,06,11,1, 12.0,1,1, -0.901, 10306.441, 508.860, 52924.787 25/12/31,00:47:24,07,11,1, 12.0,1,1, -0.901, 10306.441, 508.822, 52924.842 25/12/31,00:47:24,08,11,1, 12.0,1,1, -0.901, 10306.499, 508.840, 52924.743 25/12/31,00:47:24,09,11,1, 12.0,1,1, -0.901, 10306.508, 508.848, 52924.830 25/12/31,00:47:24,10,11,1, 12.0,1,1, -0.901, 10306.511, 508.829, 52924.756 25/12/31,00:47:24,11,11,1, 12.0,1,1, -0.901, 10306.516, 508.820, 52924.784 25/12/31,00:47:24,12,11,1, 12.0,1,1, -0.901, 10306.551, 508.842, 52924.764 25/12/31,00:47:24,13,11,1, 12.0,1,1, -0.901, 10306.540, 508.818, 52924.771 25/12/31,00:47:24,14,11,1, 12.0,1,1, -0.901, 10306.567, 508.856, 52924.839 25/12/31,00:47:24,15,11,1, 12.0,1,1, -0.901, 10306.604, 508.865, 52924.838 25/12/31,00:47:24,16,11,1, 12.0,1,1, -0.901, 10306.611, 508.824, 52924.830 25/12/31,00:47:24,17,11,1, 12.0,1,1, -0.901, 10306.634, 508.847, 52924.834 25/12/31,00:47:24,18,11,1, 12.0,1,1, -0.901, 10306.649, 508.846, 52924.768 25/12/31,00:47:24,19,11,1, 12.0,1,1, -0.901, 10306.660, 508.876, 52924.866 25/12/31,00:47:25,00,11,1, 12.0,1,1, -0.898, 10306.653, 508.876, 52924.866 25/12/31,00:47:25,01,11,1, 12.0,1,1, -0.898, 10306.670, 508.877, 52924.782 25/12/31,00:47:25,02,11,1, 12.0,1,1, -0.898, 10306.678, 508.906, 52924.805 25/12/31,00:47:25,03,11,1, 12.0,1,1, -0.898, 10306.725, 508.845, 52924.749 25/12/31,00:47:25,04,11,1, 12.0,1,1, -0.898, 10306.712, 508.851, 52924.785 25/12/31,00:47:25,05,11,1, 12.0,1,1, -0.898, 10306.756, 508.870, 52924.765 25/12/31,00:47:25,06,11,1, 12.0,1,1, -0.898, 10306.753, 508.846, 52924.792 25/12/31,00:47:25,07,11,1, 12.0,1,1, -0.898, 10306.783, 508.842, 52924.766 25/12/31,00:47:25,08,11,1, 12.0,1,1, -0.898, 10306.775, 508.866, 52924.793 25/12/31,00:47:25,09,11,1, 12.0,1,1, -0.898, 10306.786, 508.890, 52924.823 25/12/31,00:47:25,10,11,1, 12.0,1,1, -0.898, 10306.834, 508.865, 52924.754 25/12/31,00:47:25,11,11,1, 12.0,1,1, -0.898, 10306.829, 508.870, 52924.804 25/12/31,00:47:25,12,11,1, 12.0,1,1, -0.898, 10306.850, 508.886, 52924.848 25/12/31,00:47:25,13,11,1, 12.0,1,1, -0.898, 10306.845, 508.887, 52924.744 25/12/31,00:47:25,14,11,1, 12.0,1,1, -0.898, 10306.874, 508.885, 52924.741 25/12/31,00:47:25,15,11,1, 12.0,1,1, -0.898, 10306.855, 508.865, 52924.739 25/12/31,00:47:25,16,11,1, 12.0,1,1, -0.898, 10306.866, 508.864, 52924.790 25/12/31,00:47:25,17,11,1, 12.0,1,1, -0.898, 10306.883, 508.895, 52924.767 25/12/31,00:47:25,18,11,1, 12.0,1,1, -0.898, 10306.880, 508.902, 52924.845 25/12/31,00:47:25,19,11,1, 12.0,1,1, -0.898, 10306.919, 508.889, 52924.720 25/12/31,00:47:26,00,11,1, 12.0,1,1, -0.899, 10306.911, 508.889, 52924.720 25/12/31,00:47:26,01,11,1, 12.0,1,1, -0.899, 10306.932, 508.905, 52924.816 25/12/31,00:47:26,02,11,1, 12.0,1,1, -0.899, 10306.925, 508.914, 52924.843 25/12/31,00:47:26,03,11,1, 12.0,1,1, -0.899, 10306.932, 508.939, 52924.863 25/12/31,00:47:26,04,11,1, 12.0,1,1, -0.899, 10306.960, 508.927, 52924.782 25/12/31,00:47:26,05,11,1, 12.0,1,1, -0.899, 10306.967, 508.924, 52924.860 25/12/31,00:47:26,06,11,1, 12.0,1,1, -0.899, 10306.948, 508.955, 52924.896 25/12/31,00:47:26,07,11,1, 12.0,1,1, -0.899, 10306.982, 508.940, 52924.827 25/12/31,00:47:26,08,11,1, 12.0,1,1, -0.899, 10306.994, 508.935, 52924.824 25/12/31,00:47:26,09,11,1, 12.0,1,1, -0.899, 10306.991, 508.972, 52924.915 25/12/31,00:47:26,10,11,1, 12.0,1,1, -0.899, 10307.025, 508.997, 52924.890 25/12/31,00:47:26,11,11,1, 12.0,1,1, -0.899, 10307.047, 508.964, 52924.887 25/12/31,00:47:26,12,11,1, 12.0,1,1, -0.899, 10307.041, 508.999, 52924.893 25/12/31,00:47:26,13,11,1, 12.0,1,1, -0.899, 10307.052, 509.034, 52924.843 25/12/31,00:47:26,14,11,1, 12.0,1,1, -0.899, 10307.053, 508.996, 52924.919 25/12/31,00:47:26,15,11,1, 12.0,1,1, -0.899, 10307.085, 509.001, 52924.877 25/12/31,00:47:26,16,11,1, 12.0,1,1, -0.899, 10307.075, 509.032, 52924.941 25/12/31,00:47:26,17,11,1, 12.0,1,1, -0.899, 10307.095, 509.064, 52924.919 25/12/31,00:47:26,18,11,1, 12.0,1,1, -0.899, 10307.090, 509.030, 52924.902 25/12/31,00:47:26,19,11,1, 12.0,1,1, -0.899, 10307.106, 509.092, 52924.912 25/12/31,00:47:27,00,11,1, 11.9,1,1, -0.898, 10307.103, 509.092, 52924.912 25/12/31,00:47:27,01,11,1, 11.9,1,1, -0.898, 10307.125, 509.028, 52924.851 25/12/31,00:47:27,02,11,1, 11.9,1,1, -0.898, 10307.154, 509.099, 52924.955 25/12/31,00:47:27,03,11,1, 11.9,1,1, -0.898, 10307.158, 509.118, 52924.860 25/12/31,00:47:27,04,11,1, 11.9,1,1, -0.898, 10307.154, 509.097, 52924.883 25/12/31,00:47:27,05,11,1, 11.9,1,1, -0.898, 10307.173, 509.129, 52924.962 25/12/31,00:47:27,06,11,1, 11.9,1,1, -0.898, 10307.182, 509.146, 52924.965 25/12/31,00:47:27,07,11,1, 11.9,1,1, -0.898, 10307.179, 509.149, 52925.026 25/12/31,00:47:27,08,11,1, 11.9,1,1, -0.898, 10307.189, 509.176, 52924.909 25/12/31,00:47:27,09,11,1, 11.9,1,1, -0.898, 10307.198, 509.169, 52924.936 25/12/31,00:47:27,10,11,1, 11.9,1,1, -0.898, 10307.217, 509.177, 52924.951 25/12/31,00:47:27,11,11,1, 11.9,1,1, -0.898, 10307.223, 509.210, 52924.981 25/12/31,00:47:27,12,11,1, 11.9,1,1, -0.898, 10307.226, 509.195, 52924.975 25/12/31,00:47:27,13,11,1, 11.9,1,1, -0.898, 10307.221, 509.209, 52925.053 25/12/31,00:47:27,14,11,1, 11.9,1,1, -0.898, 10307.278, 509.231, 52925.064 25/12/31,00:47:27,15,11,1, 11.9,1,1, -0.898, 10307.284, 509.245, 52925.011 25/12/31,00:47:27,16,11,1, 11.9,1,1, -0.898, 10307.269, 509.246, 52925.008 25/12/31,00:47:27,17,11,1, 11.9,1,1, -0.898, 10307.285, 509.216, 52924.934 25/12/31,00:47:27,18,11,1, 11.9,1,1, -0.898, 10307.299, 509.253, 52925.050 25/12/31,00:47:27,19,11,1, 11.9,1,1, -0.898, 10307.316, 509.246, 52925.045 25/12/31,00:47:28,00,11,1, 12.0,1,1, -0.895, 10307.312, 509.246, 52925.045 25/12/31,00:47:28,01,11,1, 12.0,1,1, -0.895, 10307.367, 509.289, 52925.092 25/12/31,00:47:28,02,11,1, 12.0,1,1, -0.895, 10307.347, 509.293, 52925.089 25/12/31,00:47:28,03,11,1, 12.0,1,1, -0.895, 10307.331, 509.274, 52924.999 25/12/31,00:47:28,04,11,1, 12.0,1,1, -0.895, 10307.376, 509.360, 52925.086 25/12/31,00:47:28,05,11,1, 12.0,1,1, -0.895, 10307.380, 509.303, 52925.086 25/12/31,00:47:28,06,11,1, 12.0,1,1, -0.895, 10307.375, 509.318, 52925.050 25/12/31,00:47:28,07,11,1, 12.0,1,1, -0.895, 10307.391, 509.351, 52925.083 25/12/31,00:47:28,08,11,1, 12.0,1,1, -0.895, 10307.424, 509.352, 52925.071 25/12/31,00:47:28,09,11,1, 12.0,1,1, -0.895, 10307.403, 509.345, 52925.130 25/12/31,00:47:28,10,11,1, 12.0,1,1, -0.895, 10307.424, 509.342, 52925.063 25/12/31,00:47:28,11,11,1, 12.0,1,1, -0.895, 10307.444, 509.362, 52925.034 25/12/31,00:47:28,12,11,1, 12.0,1,1, -0.895, 10307.442, 509.369, 52925.082 25/12/31,00:47:28,13,11,1, 12.0,1,1, -0.895, 10307.449, 509.366, 52925.108 25/12/31,00:47:28,14,11,1, 12.0,1,1, -0.895, 10307.479, 509.385, 52925.142 25/12/31,00:47:28,15,11,1, 12.0,1,1, -0.895, 10307.466, 509.386, 52925.161 25/12/31,00:47:28,16,11,1, 12.0,1,1, -0.895, 10307.486, 509.399, 52925.175 25/12/31,00:47:28,17,11,1, 12.0,1,1, -0.895, 10307.520, 509.420, 52925.194 25/12/31,00:47:28,18,11,1, 12.0,1,1, -0.895, 10307.529, 509.408, 52925.174 25/12/31,00:47:28,19,11,1, 12.0,1,1, -0.895, 10307.514, 509.394, 52925.041 25/12/31,00:47:29,00,11,1, 11.9,1,1, -0.897, 10307.512, 509.394, 52925.041 25/12/31,00:47:29,01,11,1, 11.9,1,1, -0.897, 10307.540, 509.441, 52925.168 25/12/31,00:47:29,02,11,1, 11.9,1,1, -0.897, 10307.545, 509.396, 52925.120 25/12/31,00:47:29,03,11,1, 11.9,1,1, -0.897, 10307.572, 509.457, 52925.191 25/12/31,00:47:29,04,11,1, 11.9,1,1, -0.897, 10307.585, 509.453, 52925.167 25/12/31,00:47:29,05,11,1, 11.9,1,1, -0.897, 10307.577, 509.451, 52925.159 25/12/31,00:47:29,06,11,1, 11.9,1,1, -0.897, 10307.607, 509.450, 52925.096 25/12/31,00:47:29,07,11,1, 11.9,1,1, -0.897, 10307.627, 509.482, 52925.152 25/12/31,00:47:29,08,11,1, 11.9,1,1, -0.897, 10307.631, 509.469, 52925.155 25/12/31,00:47:29,09,11,1, 11.9,1,1, -0.897, 10307.652, 509.474, 52925.174 25/12/31,00:47:29,10,11,1, 11.9,1,1, -0.897, 10307.658, 509.490, 52925.210 25/12/31,00:47:29,11,11,1, 11.9,1,1, -0.897, 10307.664, 509.486, 52925.166 25/12/31,00:47:29,12,11,1, 11.9,1,1, -0.897, 10307.672, 509.476, 52925.214 25/12/31,00:47:29,13,11,1, 11.9,1,1, -0.897, 10307.680, 509.505, 52925.219 25/12/31,00:47:29,14,11,1, 11.9,1,1, -0.897, 10307.684, 509.531, 52925.198 25/12/31,00:47:29,15,11,1, 11.9,1,1, -0.897, 10307.693, 509.509, 52925.187 25/12/31,00:47:29,16,11,1, 11.9,1,1, -0.897, 10307.711, 509.517, 52925.256 25/12/31,00:47:29,17,11,1, 11.9,1,1, -0.897, 10307.734, 509.514, 52925.212 25/12/31,00:47:29,18,11,1, 11.9,1,1, -0.897, 10307.731, 509.526, 52925.305 25/12/31,00:47:29,19,11,1, 11.9,1,1, -0.897, 10307.758, 509.533, 52925.216 25/12/31,00:47:30,00,11,1, 11.9,1,1, -0.898, 10307.754, 509.533, 52925.216 25/12/31,00:47:30,01,11,1, 11.9,1,1, -0.898, 10307.755, 509.535, 52925.224 25/12/31,00:47:30,02,11,1, 11.9,1,1, -0.898, 10307.774, 509.553, 52925.275 25/12/31,00:47:30,03,11,1, 11.9,1,1, -0.898, 10307.772, 509.532, 52925.256 25/12/31,00:47:30,04,11,1, 11.9,1,1, -0.898, 10307.793, 509.528, 52925.298 25/12/31,00:47:30,05,11,1, 11.9,1,1, -0.898, 10307.803, 509.547, 52925.277 25/12/31,00:47:30,06,11,1, 11.9,1,1, -0.898, 10307.762, 509.543, 52925.212 25/12/31,00:47:30,07,11,1, 11.9,1,1, -0.898, 10307.800, 509.540, 52925.180 25/12/31,00:47:30,08,11,1, 11.9,1,1, -0.898, 10307.842, 509.563, 52925.298 25/12/31,00:47:30,09,11,1, 11.9,1,1, -0.898, 10307.840, 509.561, 52925.286 25/12/31,00:47:30,10,11,1, 11.9,1,1, -0.898, 10307.805, 509.564, 52925.276 25/12/31,00:47:30,11,11,1, 11.9,1,1, -0.898, 10307.861, 509.589, 52925.330 25/12/31,00:47:30,12,11,1, 11.9,1,1, -0.898, 10307.858, 509.610, 52925.299 25/12/31,00:47:30,13,11,1, 11.9,1,1, -0.898, 10307.852, 509.591, 52925.259 25/12/31,00:47:30,14,11,1, 11.9,1,1, -0.898, 10307.875, 509.610, 52925.214 25/12/31,00:47:30,15,11,1, 11.9,1,1, -0.898, 10307.877, 509.613, 52925.267 25/12/31,00:47:30,16,11,1, 11.9,1,1, -0.898, 10307.861, 509.588, 52925.283 25/12/31,00:47:30,17,11,1, 11.9,1,1, -0.898, 10307.900, 509.606, 52925.256 25/12/31,00:47:30,18,11,1, 11.9,1,1, -0.898, 10307.912, 509.661, 52925.310 25/12/31,00:47:30,19,11,1, 11.9,1,1, -0.898, 10307.924, 509.639, 52925.348 25/12/31,00:47:31,00,11,1, 11.9,1,1, -0.898, 10307.921, 509.639, 52925.348 25/12/31,00:47:31,01,11,1, 11.9,1,1, -0.898, 10307.930, 509.636, 52925.321 25/12/31,00:47:31,02,11,1, 11.9,1,1, -0.898, 10307.939, 509.656, 52925.228 25/12/31,00:47:31,03,11,1, 11.9,1,1, -0.898, 10307.914, 509.634, 52925.324 25/12/31,00:47:31,04,11,1, 11.9,1,1, -0.898, 10307.957, 509.648, 52925.310 25/12/31,00:47:31,05,11,1, 11.9,1,1, -0.898, 10307.938, 509.674, 52925.288 25/12/31,00:47:31,06,11,1, 11.9,1,1, -0.898, 10307.933, 509.661, 52925.338 25/12/31,00:47:31,07,11,1, 11.9,1,1, -0.898, 10307.947, 509.668, 52925.394 25/12/31,00:47:31,08,11,1, 11.9,1,1, -0.898, 10307.945, 509.686, 52925.381 25/12/31,00:47:31,09,11,1, 11.9,1,1, -0.898, 10307.931, 509.667, 52925.295 25/12/31,00:47:31,10,11,1, 11.9,1,1, -0.898, 10307.978, 509.669, 52925.320 25/12/31,00:47:31,11,11,1, 11.9,1,1, -0.898, 10307.982, 509.695, 52925.325 25/12/31,00:47:31,12,11,1, 11.9,1,1, -0.898, 10307.994, 509.664, 52925.316 25/12/31,00:47:31,13,11,1, 11.9,1,1, -0.898, 10307.994, 509.682, 52925.440 25/12/31,00:47:31,14,11,1, 11.9,1,1, -0.898, 10307.991, 509.700, 52925.346 25/12/31,00:47:31,15,11,1, 11.9,1,1, -0.898, 10308.008, 509.708, 52925.340 25/12/31,00:47:31,16,11,1, 11.9,1,1, -0.898, 10308.013, 509.712, 52925.405 25/12/31,00:47:31,17,11,1, 11.9,1,1, -0.898, 10308.028, 509.733, 52925.354 25/12/31,00:47:31,18,11,1, 11.9,1,1, -0.898, 10308.025, 509.695, 52925.327 25/12/31,00:47:31,19,11,1, 11.9,1,1, -0.898, 10308.046, 509.692, 52925.326 25/12/31,00:47:32,00,11,1, 11.9,1,1, -0.897, 10308.038, 509.692, 52925.326 25/12/31,00:47:32,01,11,1, 11.9,1,1, -0.897, 10308.036, 509.682, 52925.340 25/12/31,00:47:32,02,11,1, 11.9,1,1, -0.897, 10308.026, 509.668, 52925.388 25/12/31,00:47:32,03,11,1, 11.9,1,1, -0.897, 10308.050, 509.707, 52925.407 25/12/31,00:47:32,04,11,1, 11.9,1,1, -0.897, 10308.041, 509.668, 52925.330 25/12/31,00:47:32,05,11,1, 11.9,1,1, -0.897, 10308.062, 509.691, 52925.317 25/12/31,00:47:32,06,11,1, 11.9,1,1, -0.897, 10308.054, 509.693, 52925.314 25/12/31,00:47:32,07,11,1, 11.9,1,1, -0.897, 10308.074, 509.679, 52925.388 25/12/31,00:47:32,08,11,1, 11.9,1,1, -0.897, 10308.071, 509.687, 52925.346 25/12/31,00:47:32,09,11,1, 11.9,1,1, -0.897, 10308.083, 509.701, 52925.438 25/12/31,00:47:32,10,11,1, 11.9,1,1, -0.897, 10308.100, 509.686, 52925.341 25/12/31,00:47:32,11,11,1, 11.9,1,1, -0.897, 10308.116, 509.649, 52925.357 25/12/31,00:47:32,12,11,1, 11.9,1,1, -0.897, 10308.111, 509.650, 52925.396 25/12/31,00:47:32,13,11,1, 11.9,1,1, -0.897, 10308.134, 509.673, 52925.326 25/12/31,00:47:32,14,11,1, 11.9,1,1, -0.897, 10308.125, 509.626, 52925.387 25/12/31,00:47:32,15,11,1, 11.9,1,1, -0.897, 10308.137, 509.655, 52925.369 25/12/31,00:47:32,16,11,1, 11.9,1,1, -0.897, 10308.183, 509.627, 52925.076 25/12/31,00:47:32,17,11,1, 11.9,1,1, -0.897, 10308.113, 509.602, 52925.274 25/12/31,00:47:32,18,11,1, 11.9,1,1, -0.897, 10308.169, 509.586, 52925.309 25/12/31,00:47:32,19,11,1, 11.9,1,1, -0.897, 10308.169, 509.617, 52925.277 25/12/31,00:47:33,00,11,1, 12.0,1,1, -0.900, 10308.163, 509.617, 52925.277 25/12/31,00:47:33,01,11,1, 12.0,1,1, -0.900, 10308.196, 509.595, 52925.372 25/12/31,00:47:33,02,11,1, 12.0,1,1, -0.900, 10308.233, 509.606, 52925.357 25/12/31,00:47:33,03,11,1, 12.0,1,1, -0.900, 10308.218, 509.600, 52925.335 25/12/31,00:47:33,04,11,1, 12.0,1,1, -0.900, 10308.258, 509.564, 52925.364 25/12/31,00:47:33,05,11,1, 12.0,1,1, -0.900, 10308.251, 509.584, 52925.351 25/12/31,00:47:33,06,11,1, 12.0,1,1, -0.900, 10308.278, 509.542, 52925.294 25/12/31,00:47:33,07,11,1, 12.0,1,1, -0.900, 10308.284, 509.527, 52925.355 25/12/31,00:47:33,08,11,1, 12.0,1,1, -0.900, 10308.307, 509.530, 52925.306 25/12/31,00:47:33,09,11,1, 12.0,1,1, -0.900, 10308.314, 509.515, 52925.304 25/12/31,00:47:33,10,11,1, 12.0,1,1, -0.900, 10308.327, 509.492, 52925.315 25/12/31,00:47:33,11,11,1, 12.0,1,1, -0.900, 10308.311, 509.506, 52925.392 25/12/31,00:47:33,12,11,1, 12.0,1,1, -0.900, 10308.351, 509.483, 52925.289 25/12/31,00:47:33,13,11,1, 12.0,1,1, -0.900, 10308.368, 509.486, 52925.340 25/12/31,00:47:33,14,11,1, 12.0,1,1, -0.900, 10308.390, 509.460, 52925.326 25/12/31,00:47:33,15,11,1, 12.0,1,1, -0.900, 10308.403, 509.448, 52925.263 25/12/31,00:47:33,16,11,1, 12.0,1,1, -0.900, 10308.408, 509.441, 52925.294 25/12/31,00:47:33,17,11,1, 12.0,1,1, -0.900, 10308.422, 509.430, 52925.370 25/12/31,00:47:33,18,11,1, 12.0,1,1, -0.900, 10308.446, 509.424, 52925.329 25/12/31,00:47:33,19,11,1, 12.0,1,1, -0.900, 10308.445, 509.402, 52925.271 25/12/31,00:47:34,00,11,1, 11.9,1,1, -0.897, 10308.439, 509.402, 52925.271 25/12/31,00:47:34,01,11,1, 11.9,1,1, -0.897, 10308.497, 509.390, 52925.308 25/12/31,00:47:34,02,11,1, 11.9,1,1, -0.897, 10308.482, 509.377, 52925.263 25/12/31,00:47:34,03,11,1, 11.9,1,1, -0.897, 10308.495, 509.364, 52925.258 25/12/31,00:47:34,04,11,1, 11.9,1,1, -0.897, 10308.519, 509.368, 52925.290 25/12/31,00:47:34,05,11,1, 11.9,1,1, -0.897, 10308.533, 509.316, 52925.296 25/12/31,00:47:34,06,11,1, 11.9,1,1, -0.897, 10308.548, 509.298, 52925.239 25/12/31,00:47:34,07,11,1, 11.9,1,1, -0.897, 10308.551, 509.339, 52925.353 25/12/31,00:47:34,08,11,1, 11.9,1,1, -0.897, 10308.566, 509.309, 52925.228 25/12/31,00:47:34,09,11,1, 11.9,1,1, -0.897, 10308.573, 509.271, 52925.273 25/12/31,00:47:34,10,11,1, 11.9,1,1, -0.897, 10308.625, 509.275, 52925.258 25/12/31,00:47:34,11,11,1, 11.9,1,1, -0.897, 10308.587, 509.253, 52925.325 25/12/31,00:47:34,12,11,1, 11.9,1,1, -0.897, 10308.624, 509.254, 52925.363 25/12/31,00:47:34,13,11,1, 11.9,1,1, -0.897, 10308.653, 509.277, 52925.315 25/12/31,00:47:34,14,11,1, 11.9,1,1, -0.897, 10308.671, 509.247, 52925.242 25/12/31,00:47:34,15,11,1, 11.9,1,1, -0.897, 10308.700, 509.228, 52925.230 25/12/31,00:47:34,16,11,1, 11.9,1,1, -0.897, 10308.683, 509.231, 52925.202 25/12/31,00:47:34,17,11,1, 11.9,1,1, -0.897, 10308.695, 509.208, 52925.321 25/12/31,00:47:34,18,11,1, 11.9,1,1, -0.897, 10308.732, 509.199, 52925.292 25/12/31,00:47:34,19,11,1, 11.9,1,1, -0.897, 10308.701, 509.195, 52925.276 25/12/31,00:47:35,00,11,1, 12.0,1,1, -0.898, 10308.697, 509.195, 52925.276 25/12/31,00:47:35,01,11,1, 12.0,1,1, -0.898, 10308.742, 509.153, 52925.259 25/12/31,00:47:35,02,11,1, 12.0,1,1, -0.898, 10308.763, 509.146, 52925.287 25/12/31,00:47:35,03,11,1, 12.0,1,1, -0.898, 10308.769, 509.119, 52925.212 25/12/31,00:47:35,04,11,1, 12.0,1,1, -0.898, 10308.790, 509.128, 52925.217 25/12/31,00:47:35,05,11,1, 12.0,1,1, -0.898, 10308.795, 509.147, 52925.299 25/12/31,00:47:35,06,11,1, 12.0,1,1, -0.898, 10308.812, 509.110, 52925.296 25/12/31,00:47:35,07,11,1, 12.0,1,1, -0.898, 10308.811, 509.119, 52925.326 25/12/31,00:47:35,08,11,1, 12.0,1,1, -0.898, 10308.808, 509.106, 52925.279 25/12/31,00:47:35,09,11,1, 12.0,1,1, -0.898, 10308.837, 509.101, 52925.259 25/12/31,00:47:35,10,11,1, 12.0,1,1, -0.898, 10308.798, 509.057, 52925.262 25/12/31,00:47:35,11,11,1, 12.0,1,1, -0.898, 10308.849, 509.088, 52925.288 25/12/31,00:47:35,12,11,1, 12.0,1,1, -0.898, 10308.857, 509.062, 52925.287 25/12/31,00:47:35,13,11,1, 12.0,1,1, -0.898, 10308.867, 509.020, 52925.264 25/12/31,00:47:35,14,11,1, 12.0,1,1, -0.898, 10308.896, 509.049, 52925.286 25/12/31,00:47:35,15,11,1, 12.0,1,1, -0.898, 10308.887, 509.072, 52925.264 25/12/31,00:47:35,16,11,1, 12.0,1,1, -0.898, 10308.903, 509.027, 52925.221 25/12/31,00:47:35,17,11,1, 12.0,1,1, -0.898, 10308.939, 509.000, 52925.238 25/12/31,00:47:35,18,11,1, 12.0,1,1, -0.898, 10308.908, 509.041, 52925.277 25/12/31,00:47:35,19,11,1, 12.0,1,1, -0.898, 10308.923, 509.010, 52925.280 25/12/31,00:47:36,00,11,1, 11.9,1,1, -0.898, 10308.923, 509.010, 52925.280 25/12/31,00:47:36,01,11,1, 11.9,1,1, -0.898, 10308.950, 509.010, 52925.304 25/12/31,00:47:36,02,11,1, 11.9,1,1, -0.898, 10308.962, 509.007, 52925.250 25/12/31,00:47:36,03,11,1, 11.9,1,1, -0.898, 10308.965, 508.962, 52925.234 25/12/31,00:47:36,04,11,1, 11.9,1,1, -0.898, 10308.968, 508.979, 52925.291 25/12/31,00:47:36,05,11,1, 11.9,1,1, -0.898, 10308.986, 508.969, 52925.260 25/12/31,00:47:36,06,11,1, 11.9,1,1, -0.898, 10308.986, 508.946, 52925.179 25/12/31,00:47:36,07,11,1, 11.9,1,1, -0.898, 10309.000, 508.948, 52925.294 25/12/31,00:47:36,08,11,1, 11.9,1,1, -0.898, 10309.013, 508.951, 52925.312 25/12/31,00:47:36,09,11,1, 11.9,1,1, -0.898, 10309.032, 508.937, 52925.292 25/12/31,00:47:36,10,11,1, 11.9,1,1, -0.898, 10309.010, 508.942, 52925.296 25/12/31,00:47:36,11,11,1, 11.9,1,1, -0.898, 10309.026, 508.934, 52925.317 25/12/31,00:47:36,12,11,1, 11.9,1,1, -0.898, 10309.035, 508.964, 52925.277 25/12/31,00:47:36,13,11,1, 11.9,1,1, -0.898, 10309.047, 508.925, 52925.182 25/12/31,00:47:36,14,11,1, 11.9,1,1, -0.898, 10309.055, 508.934, 52925.293 25/12/31,00:47:36,15,11,1, 11.9,1,1, -0.898, 10309.071, 508.933, 52925.267 25/12/31,00:47:36,16,11,1, 11.9,1,1, -0.898, 10309.095, 508.913, 52925.264 25/12/31,00:47:36,17,11,1, 11.9,1,1, -0.898, 10309.104, 508.912, 52925.254 25/12/31,00:47:36,18,11,1, 11.9,1,1, -0.898, 10309.112, 508.902, 52925.240 25/12/31,00:47:36,19,11,1, 11.9,1,1, -0.898, 10309.115, 508.911, 52925.208 25/12/31,00:47:37,00,11,1, 12.0,1,1, -0.900, 10309.114, 508.911, 52925.208 25/12/31,00:47:37,01,11,1, 12.0,1,1, -0.900, 10309.130, 508.882, 52925.249 25/12/31,00:47:37,02,11,1, 12.0,1,1, -0.900, 10309.137, 508.899, 52925.297 25/12/31,00:47:37,03,11,1, 12.0,1,1, -0.900, 10309.164, 508.917, 52925.335 25/12/31,00:47:37,04,11,1, 12.0,1,1, -0.900, 10309.144, 508.858, 52925.293 25/12/31,00:47:37,05,11,1, 12.0,1,1, -0.900, 10309.169, 508.838, 52925.190 25/12/31,00:47:37,06,11,1, 12.0,1,1, -0.900, 10309.220, 508.894, 52925.231 25/12/31,00:47:37,07,11,1, 12.0,1,1, -0.900, 10309.194, 508.858, 52925.167 25/12/31,00:47:37,08,11,1, 12.0,1,1, -0.900, 10309.193, 508.855, 52925.235 25/12/31,00:47:37,09,11,1, 12.0,1,1, -0.900, 10309.222, 508.863, 52925.308 25/12/31,00:47:37,10,11,1, 12.0,1,1, -0.900, 10309.223, 508.879, 52925.281 25/12/31,00:47:37,11,11,1, 12.0,1,1, -0.900, 10309.230, 508.829, 52925.315 25/12/31,00:47:37,12,11,1, 12.0,1,1, -0.900, 10309.242, 508.828, 52925.213 25/12/31,00:47:37,13,11,1, 12.0,1,1, -0.900, 10309.252, 508.856, 52925.188 25/12/31,00:47:37,14,11,1, 12.0,1,1, -0.900, 10309.240, 508.807, 52925.195 25/12/31,00:47:37,15,11,1, 12.0,1,1, -0.900, 10309.277, 508.805, 52925.260 25/12/31,00:47:37,16,11,1, 12.0,1,1, -0.900, 10309.315, 508.833, 52925.213 25/12/31,00:47:37,17,11,1, 12.0,1,1, -0.900, 10309.275, 508.802, 52925.201 25/12/31,00:47:37,18,11,1, 12.0,1,1, -0.900, 10309.285, 508.811, 52925.198 25/12/31,00:47:37,19,11,1, 12.0,1,1, -0.900, 10309.285, 508.825, 52925.228 25/12/31,00:47:38,00,11,1, 11.9,1,1, -0.897, 10309.281, 508.825, 52925.228 25/12/31,00:47:38,01,11,1, 11.9,1,1, -0.897, 10309.318, 508.796, 52925.174 25/12/31,00:47:38,02,11,1, 11.9,1,1, -0.897, 10309.359, 508.791, 52925.182 25/12/31,00:47:38,03,11,1, 11.9,1,1, -0.897, 10309.345, 508.792, 52925.219 25/12/31,00:47:38,04,11,1, 11.9,1,1, -0.897, 10309.333, 508.777, 52925.159 25/12/31,00:47:38,05,11,1, 11.9,1,1, -0.897, 10309.357, 508.766, 52925.234 25/12/31,00:47:38,06,11,1, 11.9,1,1, -0.897, 10309.371, 508.782, 52925.189 25/12/31,00:47:38,07,11,1, 11.9,1,1, -0.897, 10309.383, 508.762, 52925.208 25/12/31,00:47:38,08,11,1, 11.9,1,1, -0.897, 10309.416, 508.748, 52925.115 25/12/31,00:47:38,09,11,1, 11.9,1,1, -0.897, 10309.379, 508.733, 52925.123 25/12/31,00:47:38,10,11,1, 11.9,1,1, -0.897, 10309.403, 508.743, 52925.162 25/12/31,00:47:38,11,11,1, 11.9,1,1, -0.897, 10309.437, 508.743, 52925.211 25/12/31,00:47:38,12,11,1, 11.9,1,1, -0.897, 10309.434, 508.701, 52925.122 25/12/31,00:47:38,13,11,1, 11.9,1,1, -0.897, 10309.414, 508.724, 52925.105 25/12/31,00:47:38,14,11,1, 11.9,1,1, -0.897, 10309.456, 508.705, 52925.099 25/12/31,00:47:38,15,11,1, 11.9,1,1, -0.897, 10309.461, 508.712, 52925.054 25/12/31,00:47:38,16,11,1, 11.9,1,1, -0.897, 10309.463, 508.683, 52925.045 25/12/31,00:47:38,17,11,1, 11.9,1,1, -0.897, 10309.481, 508.711, 52925.063 25/12/31,00:47:38,18,11,1, 11.9,1,1, -0.897, 10309.509, 508.700, 52925.048 25/12/31,00:47:38,19,11,1, 11.9,1,1, -0.897, 10309.479, 508.658, 52925.045 25/12/31,00:47:39,00,11,1, 11.9,1,1, -0.895, 10309.473, 508.658, 52925.045 25/12/31,00:47:39,01,11,1, 11.9,1,1, -0.895, 10309.522, 508.675, 52925.103 25/12/31,00:47:39,02,11,1, 11.9,1,1, -0.895, 10309.526, 508.649, 52924.986 25/12/31,00:47:39,03,11,1, 11.9,1,1, -0.895, 10309.539, 508.671, 52924.983 25/12/31,00:47:39,04,11,1, 11.9,1,1, -0.895, 10309.552, 508.683, 52925.051 25/12/31,00:47:39,05,11,1, 11.9,1,1, -0.895, 10309.545, 508.622, 52925.028 25/12/31,00:47:39,06,11,1, 11.9,1,1, -0.895, 10309.583, 508.638, 52924.981 25/12/31,00:47:39,07,11,1, 11.9,1,1, -0.895, 10309.596, 508.635, 52925.034 25/12/31,00:47:39,08,11,1, 11.9,1,1, -0.895, 10309.592, 508.605, 52925.007 25/12/31,00:47:39,09,11,1, 11.9,1,1, -0.895, 10309.593, 508.609, 52924.990 25/12/31,00:47:39,10,11,1, 11.9,1,1, -0.895, 10309.614, 508.618, 52924.963 25/12/31,00:47:39,11,11,1, 11.9,1,1, -0.895, 10309.623, 508.610, 52925.004 25/12/31,00:47:39,12,11,1, 11.9,1,1, -0.895, 10309.630, 508.565, 52924.966 25/12/31,00:47:39,13,11,1, 11.9,1,1, -0.895, 10309.626, 508.590, 52925.019 25/12/31,00:47:39,14,11,1, 11.9,1,1, -0.895, 10309.614, 508.577, 52924.906 25/12/31,00:47:39,15,11,1, 11.9,1,1, -0.895, 10309.646, 508.551, 52924.892 25/12/31,00:47:39,16,11,1, 11.9,1,1, -0.895, 10309.661, 508.541, 52924.941 25/12/31,00:47:39,17,11,1, 11.9,1,1, -0.895, 10309.673, 508.550, 52924.950 25/12/31,00:47:39,18,11,1, 11.9,1,1, -0.895, 10309.679, 508.532, 52924.889 25/12/31,00:47:39,19,11,1, 11.9,1,1, -0.895, 10309.707, 508.536, 52924.897 25/12/31,00:47:40,00,11,1, 11.9,1,1, -0.900, 10309.699, 508.536, 52924.897 25/12/31,00:47:40,01,11,1, 11.9,1,1, -0.900, 10309.706, 508.512, 52924.969 25/12/31,00:47:40,02,11,1, 11.9,1,1, -0.900, 10309.739, 508.503, 52924.827 25/12/31,00:47:40,03,11,1, 11.9,1,1, -0.900, 10309.712, 508.512, 52924.895 25/12/31,00:47:40,04,11,1, 11.9,1,1, -0.900, 10309.710, 508.471, 52924.854 25/12/31,00:47:40,05,11,1, 11.9,1,1, -0.900, 10309.756, 508.512, 52924.846 25/12/31,00:47:40,06,11,1, 11.9,1,1, -0.900, 10309.767, 508.483, 52924.883 25/12/31,00:47:40,07,11,1, 11.9,1,1, -0.900, 10309.766, 508.483, 52924.867 25/12/31,00:47:40,08,11,1, 11.9,1,1, -0.900, 10309.773, 508.480, 52924.867 25/12/31,00:47:40,09,11,1, 11.9,1,1, -0.900, 10309.755, 508.491, 52924.848 25/12/31,00:47:40,10,11,1, 11.9,1,1, -0.900, 10309.764, 508.466, 52924.819 25/12/31,00:47:40,11,11,1, 11.9,1,1, -0.900, 10309.798, 508.476, 52924.678 25/12/31,00:47:40,12,11,1, 11.9,1,1, -0.900, 10309.792, 508.511, 52924.818 25/12/31,00:47:40,13,11,1, 11.9,1,1, -0.900, 10309.801, 508.439, 52924.890 25/12/31,00:47:40,14,11,1, 11.9,1,1, -0.900, 10309.797, 508.468, 52924.853 25/12/31,00:47:40,15,11,1, 11.9,1,1, -0.900, 10309.808, 508.475, 52924.826 25/12/31,00:47:40,16,11,1, 11.9,1,1, -0.900, 10309.822, 508.459, 52924.773 25/12/31,00:47:40,17,11,1, 11.9,1,1, -0.900, 10309.825, 508.457, 52924.756 25/12/31,00:47:40,18,11,1, 11.9,1,1, -0.900, 10309.858, 508.479, 52924.820 25/12/31,00:47:40,19,11,1, 11.9,1,1, -0.900, 10309.834, 508.458, 52924.810 25/12/31,00:47:41,00,11,1, 11.9,1,1, -0.897, 10309.832, 508.458, 52924.810 25/12/31,00:47:41,01,11,1, 11.9,1,1, -0.897, 10309.870, 508.462, 52924.850 25/12/31,00:47:41,02,11,1, 11.9,1,1, -0.897, 10309.833, 508.480, 52924.856 25/12/31,00:47:41,03,11,1, 11.9,1,1, -0.897, 10309.861, 508.443, 52924.772 25/12/31,00:47:41,04,11,1, 11.9,1,1, -0.897, 10309.904, 508.461, 52924.788 25/12/31,00:47:41,05,11,1, 11.9,1,1, -0.897, 10309.887, 508.435, 52924.752 25/12/31,00:47:41,06,11,1, 11.9,1,1, -0.897, 10309.897, 508.438, 52924.765 25/12/31,00:47:41,07,11,1, 11.9,1,1, -0.897, 10309.883, 508.435, 52924.760 25/12/31,00:47:41,08,11,1, 11.9,1,1, -0.897, 10309.897, 508.440, 52924.839 25/12/31,00:47:41,09,11,1, 11.9,1,1, -0.897, 10309.904, 508.442, 52924.810 25/12/31,00:47:41,10,11,1, 11.9,1,1, -0.897, 10309.936, 508.437, 52924.830 25/12/31,00:47:41,11,11,1, 11.9,1,1, -0.897, 10309.949, 508.431, 52924.557 25/12/31,00:47:41,12,11,1, 11.9,1,1, -0.897, 10309.925, 508.436, 52924.712 25/12/31,00:47:41,13,11,1, 11.9,1,1, -0.897, 10309.939, 508.432, 52924.738 25/12/31,00:47:41,14,11,1, 11.9,1,1, -0.897, 10309.947, 508.437, 52924.743 25/12/31,00:47:41,15,11,1, 11.9,1,1, -0.897, 10309.944, 508.433, 52924.737 25/12/31,00:47:41,16,11,1, 11.9,1,1, -0.897, 10309.979, 508.424, 52924.765 25/12/31,00:47:41,17,11,1, 11.9,1,1, -0.897, 10309.983, 508.426, 52924.745 25/12/31,00:47:41,18,11,1, 11.9,1,1, -0.897, 10309.958, 508.392, 52924.770 25/12/31,00:47:41,19,11,1, 11.9,1,1, -0.897, 10310.015, 508.431, 52924.784 25/12/31,00:47:42,00,11,1, 11.9,1,1, -0.897, 10310.007, 508.431, 52924.784 25/12/31,00:47:42,01,11,1, 11.9,1,1, -0.897, 10310.007, 508.393, 52924.735 25/12/31,00:47:42,02,11,1, 11.9,1,1, -0.897, 10310.029, 508.420, 52924.684 25/12/31,00:47:42,03,11,1, 11.9,1,1, -0.897, 10310.037, 508.428, 52924.780 25/12/31,00:47:42,04,11,1, 11.9,1,1, -0.897, 10310.023, 508.377, 52924.735 25/12/31,00:47:42,05,11,1, 11.9,1,1, -0.897, 10310.036, 508.371, 52924.720 25/12/31,00:47:42,06,11,1, 11.9,1,1, -0.897, 10310.067, 508.400, 52924.758 25/12/31,00:47:42,07,11,1, 11.9,1,1, -0.897, 10310.087, 508.376, 52924.724 25/12/31,00:47:42,08,11,1, 11.9,1,1, -0.897, 10310.067, 508.356, 52924.735 25/12/31,00:47:42,09,11,1, 11.9,1,1, -0.897, 10310.082, 508.398, 52924.718 25/12/31,00:47:42,10,11,1, 11.9,1,1, -0.897, 10310.077, 508.356, 52924.694 25/12/31,00:47:42,11,11,1, 11.9,1,1, -0.897, 10310.109, 508.335, 52924.760 25/12/31,00:47:42,12,11,1, 11.9,1,1, -0.897, 10310.107, 508.379, 52924.781 25/12/31,00:47:42,13,11,1, 11.9,1,1, -0.897, 10310.120, 508.354, 52924.748 25/12/31,00:47:42,14,11,1, 11.9,1,1, -0.897, 10310.129, 508.348, 52924.753 25/12/31,00:47:42,15,11,1, 11.9,1,1, -0.897, 10310.150, 508.330, 52924.662 25/12/31,00:47:42,16,11,1, 11.9,1,1, -0.897, 10310.168, 508.357, 52924.660 25/12/31,00:47:42,17,11,1, 11.9,1,1, -0.897, 10310.169, 508.305, 52924.596 25/12/31,00:47:42,18,11,1, 11.9,1,1, -0.897, 10310.151, 508.328, 52924.695 25/12/31,00:47:42,19,11,1, 11.9,1,1, -0.897, 10310.182, 508.321, 52924.746 25/12/31,00:47:43,00,11,1, 12.0,1,1, -0.897, 10310.174, 508.321, 52924.746 25/12/31,00:47:43,01,11,1, 12.0,1,1, -0.897, 10310.180, 508.323, 52924.716 25/12/31,00:47:43,02,11,1, 12.0,1,1, -0.897, 10310.188, 508.315, 52924.714 25/12/31,00:47:43,03,11,1, 12.0,1,1, -0.897, 10310.209, 508.280, 52924.685 25/12/31,00:47:43,04,11,1, 12.0,1,1, -0.897, 10310.208, 508.283, 52924.678 25/12/31,00:47:43,05,11,1, 12.0,1,1, -0.897, 10310.229, 508.270, 52924.732 25/12/31,00:47:43,06,11,1, 12.0,1,1, -0.897, 10310.259, 508.271, 52924.667 25/12/31,00:47:43,07,11,1, 12.0,1,1, -0.897, 10310.253, 508.248, 52924.691 25/12/31,00:47:43,08,11,1, 12.0,1,1, -0.897, 10310.252, 508.261, 52924.778 25/12/31,00:47:43,09,11,1, 12.0,1,1, -0.897, 10310.281, 508.224, 52924.621 25/12/31,00:47:43,10,11,1, 12.0,1,1, -0.897, 10310.258, 508.241, 52924.705 25/12/31,00:47:43,11,11,1, 12.0,1,1, -0.897, 10310.309, 508.244, 52924.683 25/12/31,00:47:43,12,11,1, 12.0,1,1, -0.897, 10310.307, 508.211, 52924.666 25/12/31,00:47:43,13,11,1, 12.0,1,1, -0.897, 10310.322, 508.246, 52924.710 25/12/31,00:47:43,14,11,1, 12.0,1,1, -0.897, 10310.331, 508.231, 52924.726 25/12/31,00:47:43,15,11,1, 12.0,1,1, -0.897, 10310.341, 508.200, 52924.753 25/12/31,00:47:43,16,11,1, 12.0,1,1, -0.897, 10310.351, 508.159, 52924.632 25/12/31,00:47:43,17,11,1, 12.0,1,1, -0.897, 10310.360, 508.190, 52924.668 25/12/31,00:47:43,18,11,1, 12.0,1,1, -0.897, 10310.356, 508.183, 52924.670 25/12/31,00:47:43,19,11,1, 12.0,1,1, -0.897, 10310.383, 508.166, 52924.665 25/12/31,00:47:44,00,09,1, 11.9,1,1, -0.895, 10310.383, 508.166, 52924.665 25/12/31,00:47:44,01,09,1, 11.9,1,1, -0.895, 10310.399, 508.147, 52924.732 25/12/31,00:47:44,02,09,1, 11.9,1,1, -0.895, 10310.405, 508.143, 52924.730 25/12/31,00:47:44,03,09,1, 11.9,1,1, -0.895, 10310.373, 508.167, 52924.696 25/12/31,00:47:44,04,09,1, 11.9,1,1, -0.895, 10310.416, 508.183, 52924.683 25/12/31,00:47:44,05,09,1, 11.9,1,1, -0.895, 10310.426, 508.155, 52924.722 25/12/31,00:47:44,06,09,1, 11.9,1,1, -0.895, 10310.428, 508.133, 52924.693 25/12/31,00:47:44,07,09,1, 11.9,1,1, -0.895, 10310.417, 508.166, 52924.724 25/12/31,00:47:44,08,09,1, 11.9,1,1, -0.895, 10310.408, 508.124, 52924.676 25/12/31,00:47:44,09,09,1, 11.9,1,1, -0.895, 10310.436, 508.138, 52924.682 25/12/31,00:47:44,10,09,1, 11.9,1,1, -0.895, 10310.462, 508.160, 52924.736 25/12/31,00:47:44,11,09,1, 11.9,1,1, -0.895, 10310.452, 508.119, 52924.702 25/12/31,00:47:44,12,09,1, 11.9,1,1, -0.895, 10310.436, 508.134, 52924.716 25/12/31,00:47:44,13,09,1, 11.9,1,1, -0.895, 10310.466, 508.135, 52924.675 25/12/31,00:47:44,14,09,1, 11.9,1,1, -0.895, 10310.484, 508.170, 52924.768 25/12/31,00:47:44,15,09,1, 11.9,1,1, -0.895, 10310.474, 508.143, 52924.780 25/12/31,00:47:44,16,09,1, 11.9,1,1, -0.895, 10310.477, 508.153, 52924.756 25/12/31,00:47:44,17,09,1, 11.9,1,1, -0.895, 10310.523, 508.156, 52924.815 25/12/31,00:47:44,18,09,1, 11.9,1,1, -0.895, 10310.508, 508.171, 52924.755 25/12/31,00:47:44,19,09,1, 11.9,1,1, -0.895, 10310.512, 508.173, 52924.734 25/12/31,00:47:45,00,09,1, 11.9,1,1, -0.901, 10310.508, 508.173, 52924.734 25/12/31,00:47:45,01,09,1, 11.9,1,1, -0.901, 10310.503, 508.140, 52924.770 25/12/31,00:47:45,02,09,1, 11.9,1,1, -0.901, 10310.516, 508.168, 52924.842 25/12/31,00:47:45,03,09,1, 11.9,1,1, -0.901, 10310.520, 508.174, 52924.783 25/12/31,00:47:45,04,09,1, 11.9,1,1, -0.901, 10310.501, 508.187, 52924.802 25/12/31,00:47:45,05,09,1, 11.9,1,1, -0.901, 10310.515, 508.185, 52924.865 25/12/31,00:47:45,06,09,1, 11.9,1,1, -0.901, 10310.541, 508.177, 52924.798 25/12/31,00:47:45,07,09,1, 11.9,1,1, -0.901, 10310.549, 508.187, 52924.762 25/12/31,00:47:45,08,09,1, 11.9,1,1, -0.901, 10310.538, 508.177, 52924.803 25/12/31,00:47:45,09,09,1, 11.9,1,1, -0.901, 10310.559, 508.205, 52924.854 25/12/31,00:47:45,10,09,1, 11.9,1,1, -0.901, 10310.560, 508.215, 52924.920 25/12/31,00:47:45,11,09,1, 11.9,1,1, -0.901, 10310.528, 508.209, 52924.829 25/12/31,00:47:45,12,09,1, 11.9,1,1, -0.901, 10310.556, 508.222, 52924.856 25/12/31,00:47:45,13,09,1, 11.9,1,1, -0.901, 10310.557, 508.199, 52924.803 25/12/31,00:47:45,14,09,1, 11.9,1,1, -0.901, 10310.555, 508.201, 52924.779 25/12/31,00:47:45,15,09,1, 11.9,1,1, -0.901, 10310.579, 508.231, 52924.859 25/12/31,00:47:45,16,09,1, 11.9,1,1, -0.901, 10310.559, 508.216, 52924.846 25/12/31,00:47:45,17,09,1, 11.9,1,1, -0.901, 10310.575, 508.219, 52924.841 25/12/31,00:47:45,18,09,1, 11.9,1,1, -0.901, 10310.595, 508.244, 52924.877 25/12/31,00:47:45,19,09,1, 11.9,1,1, -0.901, 10310.573, 508.229, 52924.992 25/12/31,00:47:46,00,10,1, 12.0,1,1, -0.900, 10310.566, 508.229, 52924.992 25/12/31,00:47:46,01,10,1, 12.0,1,1, -0.900, 10310.591, 508.244, 52924.815 25/12/31,00:47:46,02,10,1, 12.0,1,1, -0.900, 10310.610, 508.259, 52924.897 25/12/31,00:47:46,03,10,1, 12.0,1,1, -0.900, 10310.592, 508.229, 52924.877 25/12/31,00:47:46,04,10,1, 12.0,1,1, -0.900, 10310.607, 508.269, 52924.930 25/12/31,00:47:46,05,10,1, 12.0,1,1, -0.900, 10310.632, 508.280, 52925.002 25/12/31,00:47:46,06,10,1, 12.0,1,1, -0.900, 10310.621, 508.243, 52924.898 25/12/31,00:47:46,07,10,1, 12.0,1,1, -0.900, 10310.643, 508.243, 52924.920 25/12/31,00:47:46,08,10,1, 12.0,1,1, -0.900, 10310.648, 508.258, 52924.886 25/12/31,00:47:46,09,10,1, 12.0,1,1, -0.900, 10310.646, 508.257, 52924.919 25/12/31,00:47:46,10,10,1, 12.0,1,1, -0.900, 10310.643, 508.259, 52924.947 25/12/31,00:47:46,11,10,1, 12.0,1,1, -0.900, 10310.647, 508.264, 52924.951 25/12/31,00:47:46,12,10,1, 12.0,1,1, -0.900, 10310.648, 508.256, 52924.956 25/12/31,00:47:46,13,10,1, 12.0,1,1, -0.900, 10310.661, 508.258, 52924.989 25/12/31,00:47:46,14,10,1, 12.0,1,1, -0.900, 10310.669, 508.252, 52924.911 25/12/31,00:47:46,15,10,1, 12.0,1,1, -0.900, 10310.674, 508.265, 52924.921 25/12/31,00:47:46,16,10,1, 12.0,1,1, -0.900, 10310.676, 508.266, 52924.887 25/12/31,00:47:46,17,10,1, 12.0,1,1, -0.900, 10310.682, 508.282, 52924.985 25/12/31,00:47:46,18,10,1, 12.0,1,1, -0.900, 10310.682, 508.263, 52924.915 25/12/31,00:47:46,19,10,1, 12.0,1,1, -0.900, 10310.709, 508.267, 52924.977 25/12/31,00:47:47,00,09,1, 11.9,1,1, -0.898, 10310.708, 508.267, 52924.977 25/12/31,00:47:47,01,09,1, 11.9,1,1, -0.898, 10310.684, 508.255, 52924.964 25/12/31,00:47:47,02,09,1, 11.9,1,1, -0.898, 10310.680, 508.256, 52924.934 25/12/31,00:47:47,03,09,1, 11.9,1,1, -0.898, 10310.705, 508.275, 52924.929 25/12/31,00:47:47,04,09,1, 11.9,1,1, -0.898, 10310.726, 508.274, 52924.937 25/12/31,00:47:47,05,09,1, 11.9,1,1, -0.898, 10310.725, 508.284, 52924.967 25/12/31,00:47:47,06,09,1, 11.9,1,1, -0.898, 10310.735, 508.287, 52925.029 25/12/31,00:47:47,07,09,1, 11.9,1,1, -0.898, 10310.723, 508.294, 52924.982 25/12/31,00:47:47,08,09,1, 11.9,1,1, -0.898, 10310.751, 508.257, 52924.978 25/12/31,00:47:47,09,09,1, 11.9,1,1, -0.898, 10310.761, 508.290, 52924.955 25/12/31,00:47:47,10,09,1, 11.9,1,1, -0.898, 10310.771, 508.292, 52924.936 25/12/31,00:47:47,11,09,1, 11.9,1,1, -0.898, 10310.766, 508.241, 52924.930 25/12/31,00:47:47,12,09,1, 11.9,1,1, -0.898, 10310.782, 508.280, 52925.045 25/12/31,00:47:47,13,09,1, 11.9,1,1, -0.898, 10310.810, 508.290, 52925.030 25/12/31,00:47:47,14,09,1, 11.9,1,1, -0.898, 10310.795, 508.242, 52925.060 25/12/31,00:47:47,15,09,1, 11.9,1,1, -0.898, 10310.817, 508.266, 52925.040 25/12/31,00:47:47,16,09,1, 11.9,1,1, -0.898, 10310.836, 508.253, 52924.961 25/12/31,00:47:47,17,09,1, 11.9,1,1, -0.898, 10310.849, 508.249, 52924.966 25/12/31,00:47:47,18,09,1, 11.9,1,1, -0.898, 10310.849, 508.235, 52924.964 25/12/31,00:47:47,19,09,1, 11.9,1,1, -0.898, 10310.866, 508.256, 52925.016 25/12/31,00:47:48,00,11,1, 12.0,1,1, -0.899, 10310.858, 508.256, 52925.016 25/12/31,00:47:48,01,11,1, 12.0,1,1, -0.899, 10310.892, 508.240, 52924.912 25/12/31,00:47:48,02,11,1, 12.0,1,1, -0.899, 10310.888, 508.243, 52925.012 25/12/31,00:47:48,03,11,1, 12.0,1,1, -0.899, 10310.929, 508.218, 52924.979 25/12/31,00:47:48,04,11,1, 12.0,1,1, -0.899, 10310.917, 508.197, 52924.925 25/12/31,00:47:48,05,11,1, 12.0,1,1, -0.899, 10310.925, 508.203, 52924.985 25/12/31,00:47:48,06,11,1, 12.0,1,1, -0.899, 10310.940, 508.220, 52925.052 25/12/31,00:47:48,07,11,1, 12.0,1,1, -0.899, 10310.964, 508.183, 52925.037 25/12/31,00:47:48,08,11,1, 12.0,1,1, -0.899, 10310.962, 508.182, 52925.020 25/12/31,00:47:48,09,11,1, 12.0,1,1, -0.899, 10310.975, 508.201, 52924.975 25/12/31,00:47:48,10,11,1, 12.0,1,1, -0.899, 10310.989, 508.166, 52924.946 25/12/31,00:47:48,11,11,1, 12.0,1,1, -0.899, 10311.011, 508.157, 52924.949 25/12/31,00:47:48,12,11,1, 12.0,1,1, -0.899, 10311.039, 508.181, 52924.972 25/12/31,00:47:48,13,11,1, 12.0,1,1, -0.899, 10311.032, 508.142, 52924.973 25/12/31,00:47:48,14,11,1, 12.0,1,1, -0.899, 10311.066, 508.142, 52924.930 25/12/31,00:47:48,15,11,1, 12.0,1,1, -0.899, 10311.060, 508.136, 52924.937 25/12/31,00:47:48,16,11,1, 12.0,1,1, -0.899, 10311.041, 508.106, 52924.992 25/12/31,00:47:48,17,11,1, 12.0,1,1, -0.899, 10311.067, 508.100, 52924.963 25/12/31,00:47:48,18,11,1, 12.0,1,1, -0.899, 10311.108, 508.113, 52924.916 25/12/31,00:47:48,19,11,1, 12.0,1,1, -0.899, 10311.070, 508.085, 52924.931 25/12/31,00:47:49,00,10,1, 11.9,1,1, -0.899, 10311.067, 508.085, 52924.931 25/12/31,00:47:49,01,10,1, 11.9,1,1, -0.899, 10311.112, 508.046, 52925.000 25/12/31,00:47:49,02,10,1, 11.9,1,1, -0.899, 10311.112, 508.070, 52924.951 25/12/31,00:47:49,03,10,1, 11.9,1,1, -0.899, 10311.143, 508.040, 52924.923 25/12/31,00:47:49,04,10,1, 11.9,1,1, -0.899, 10311.141, 508.024, 52924.905 25/12/31,00:47:49,05,10,1, 11.9,1,1, -0.899, 10311.133, 508.019, 52924.829 25/12/31,00:47:49,06,10,1, 11.9,1,1, -0.899, 10311.134, 508.006, 52924.863 25/12/31,00:47:49,07,10,1, 11.9,1,1, -0.899, 10311.142, 508.032, 52924.916 25/12/31,00:47:49,08,10,1, 11.9,1,1, -0.899, 10311.170, 508.000, 52924.904 25/12/31,00:47:49,09,10,1, 11.9,1,1, -0.899, 10311.158, 507.998, 52924.918 25/12/31,00:47:49,10,10,1, 11.9,1,1, -0.899, 10311.195, 508.001, 52924.905 25/12/31,00:47:49,11,10,1, 11.9,1,1, -0.899, 10311.176, 507.988, 52924.893 25/12/31,00:47:49,12,10,1, 11.9,1,1, -0.899, 10311.192, 507.932, 52924.833 25/12/31,00:47:49,13,10,1, 11.9,1,1, -0.899, 10311.194, 507.944, 52924.797 25/12/31,00:47:49,14,10,1, 11.9,1,1, -0.899, 10311.208, 507.945, 52924.842 25/12/31,00:47:49,15,10,1, 11.9,1,1, -0.899, 10311.206, 507.898, 52924.827 25/12/31,00:47:49,16,10,1, 11.9,1,1, -0.899, 10311.224, 507.926, 52924.910 25/12/31,00:47:49,17,10,1, 11.9,1,1, -0.899, 10311.209, 507.935, 52924.925 25/12/31,00:47:49,18,10,1, 11.9,1,1, -0.899, 10311.238, 507.872, 52924.835 25/12/31,00:47:49,19,10,1, 11.9,1,1, -0.899, 10311.235, 507.869, 52924.858 25/12/31,00:47:50,00,10,1, 11.9,1,1, -0.899, 10311.234, 507.869, 52924.858 25/12/31,00:47:50,01,10,1, 11.9,1,1, -0.899, 10311.251, 507.841, 52924.748 25/12/31,00:47:50,02,10,1, 11.9,1,1, -0.899, 10311.241, 507.846, 52924.813 25/12/31,00:47:50,03,10,1, 11.9,1,1, -0.899, 10311.253, 507.865, 52924.760 25/12/31,00:47:50,04,10,1, 11.9,1,1, -0.899, 10311.263, 507.842, 52924.757 25/12/31,00:47:50,05,10,1, 11.9,1,1, -0.899, 10311.263, 507.845, 52924.761 25/12/31,00:47:50,06,10,1, 11.9,1,1, -0.899, 10311.247, 507.845, 52924.775 25/12/31,00:47:50,07,10,1, 11.9,1,1, -0.899, 10311.229, 507.834, 52924.753 25/12/31,00:47:50,08,10,1, 11.9,1,1, -0.899, 10311.259, 507.795, 52924.753 25/12/31,00:47:50,09,10,1, 11.9,1,1, -0.899, 10311.259, 507.842, 52924.737 25/12/31,00:47:50,10,10,1, 11.9,1,1, -0.899, 10311.280, 507.848, 52924.656 25/12/31,00:47:50,11,10,1, 11.9,1,1, -0.899, 10311.276, 507.808, 52924.718 25/12/31,00:47:50,12,10,1, 11.9,1,1, -0.899, 10311.273, 507.829, 52924.757 25/12/31,00:47:50,13,10,1, 11.9,1,1, -0.899, 10311.217, 507.800, 52924.793 25/12/31,00:47:50,14,10,1, 11.9,1,1, -0.899, 10311.297, 507.805, 52924.713 25/12/31,00:47:50,15,10,1, 11.9,1,1, -0.899, 10311.303, 507.820, 52924.742 25/12/31,00:47:50,16,10,1, 11.9,1,1, -0.899, 10311.270, 507.796, 52924.620 25/12/31,00:47:50,17,10,1, 11.9,1,1, -0.899, 10311.260, 507.814, 52924.714 25/12/31,00:47:50,18,10,1, 11.9,1,1, -0.899, 10311.274, 507.808, 52924.669 25/12/31,00:47:50,19,10,1, 11.9,1,1, -0.899, 10311.255, 507.812, 52924.692 25/12/31,00:47:51,00,09,1, 11.9,1,1, -0.901, 10311.251, 507.812, 52924.692 25/12/31,00:47:51,01,09,1, 11.9,1,1, -0.901, 10311.268, 507.806, 52924.618 25/12/31,00:47:51,02,09,1, 11.9,1,1, -0.901, 10311.262, 507.832, 52924.693 25/12/31,00:47:51,03,09,1, 11.9,1,1, -0.901, 10311.266, 507.798, 52924.576 25/12/31,00:47:51,04,09,1, 11.9,1,1, -0.901, 10311.290, 507.847, 52924.679 25/12/31,00:47:51,05,09,1, 11.9,1,1, -0.901, 10311.282, 507.833, 52924.664 25/12/31,00:47:51,06,09,1, 11.9,1,1, -0.901, 10311.296, 507.830, 52924.702 25/12/31,00:47:51,07,09,1, 11.9,1,1, -0.901, 10311.283, 507.830, 52924.684 25/12/31,00:47:51,08,09,1, 11.9,1,1, -0.901, 10311.316, 507.843, 52924.642 25/12/31,00:47:51,09,09,1, 11.9,1,1, -0.901, 10311.277, 507.841, 52924.667 25/12/31,00:47:51,10,09,1, 11.9,1,1, -0.901, 10311.327, 507.846, 52924.648 25/12/31,00:47:51,11,09,1, 11.9,1,1, -0.901, 10311.317, 507.855, 52924.614 25/12/31,00:47:51,12,09,1, 11.9,1,1, -0.901, 10311.305, 507.832, 52924.622 25/12/31,00:47:51,13,09,1, 11.9,1,1, -0.901, 10311.290, 507.855, 52924.684 25/12/31,00:47:51,14,09,1, 11.9,1,1, -0.901, 10311.314, 507.875, 52924.636 25/12/31,00:47:51,15,09,1, 11.9,1,1, -0.901, 10311.327, 507.877, 52924.624 25/12/31,00:47:51,16,09,1, 11.9,1,1, -0.901, 10311.322, 507.862, 52924.571 25/12/31,00:47:51,17,09,1, 11.9,1,1, -0.901, 10311.321, 507.889, 52924.591 25/12/31,00:47:51,18,09,1, 11.9,1,1, -0.901, 10311.321, 507.907, 52924.643 25/12/31,00:47:51,19,09,1, 11.9,1,1, -0.901, 10311.329, 507.886, 52924.708 25/12/31,00:47:52,00,10,1, 11.9,1,1, -0.899, 10311.326, 507.886, 52924.708 25/12/31,00:47:52,01,10,1, 11.9,1,1, -0.899, 10311.336, 507.934, 52924.720 25/12/31,00:47:52,02,10,1, 11.9,1,1, -0.899, 10311.324, 507.953, 52924.619 25/12/31,00:47:52,03,10,1, 11.9,1,1, -0.899, 10311.319, 507.935, 52924.584 25/12/31,00:47:52,04,10,1, 11.9,1,1, -0.899, 10311.347, 507.956, 52924.575 25/12/31,00:47:52,05,10,1, 11.9,1,1, -0.899, 10311.330, 507.971, 52924.583 25/12/31,00:47:52,06,10,1, 11.9,1,1, -0.899, 10311.358, 507.978, 52924.693 25/12/31,00:47:52,07,10,1, 11.9,1,1, -0.899, 10311.382, 507.984, 52924.690 25/12/31,00:47:52,08,10,1, 11.9,1,1, -0.899, 10311.369, 508.004, 52924.659 25/12/31,00:47:52,09,10,1, 11.9,1,1, -0.899, 10311.353, 508.026, 52924.642 25/12/31,00:47:52,10,10,1, 11.9,1,1, -0.899, 10311.386, 508.039, 52924.632 25/12/31,00:47:52,11,10,1, 11.9,1,1, -0.899, 10311.384, 508.017, 52924.614 25/12/31,00:47:52,12,10,1, 11.9,1,1, -0.899, 10311.397, 508.074, 52924.662 25/12/31,00:47:52,13,10,1, 11.9,1,1, -0.899, 10311.389, 508.068, 52924.684 25/12/31,00:47:52,14,10,1, 11.9,1,1, -0.899, 10311.367, 508.087, 52924.665 25/12/31,00:47:52,15,10,1, 11.9,1,1, -0.899, 10311.368, 508.102, 52924.621 25/12/31,00:47:52,16,10,1, 11.9,1,1, -0.899, 10311.388, 508.132, 52924.686 25/12/31,00:47:52,17,10,1, 11.9,1,1, -0.899, 10311.383, 508.134, 52924.685 25/12/31,00:47:52,18,10,1, 11.9,1,1, -0.899, 10311.394, 508.151, 52924.693 25/12/31,00:47:52,19,10,1, 11.9,1,1, -0.899, 10311.387, 508.169, 52924.725 25/12/31,00:47:53,00,09,1, 12.0,1,1, -0.902, 10311.384, 508.169, 52924.725 25/12/31,00:47:53,01,09,1, 12.0,1,1, -0.902, 10311.405, 508.195, 52924.718 25/12/31,00:47:53,02,09,1, 12.0,1,1, -0.902, 10311.402, 508.222, 52924.713 25/12/31,00:47:53,03,09,1, 12.0,1,1, -0.902, 10311.384, 508.219, 52924.734 25/12/31,00:47:53,04,09,1, 12.0,1,1, -0.902, 10311.405, 508.238, 52924.664 25/12/31,00:47:53,05,09,1, 12.0,1,1, -0.902, 10311.397, 508.287, 52924.708 25/12/31,00:47:53,06,09,1, 12.0,1,1, -0.902, 10311.386, 508.306, 52924.729 25/12/31,00:47:53,07,09,1, 12.0,1,1, -0.902, 10311.396, 508.320, 52924.754 25/12/31,00:47:53,08,09,1, 12.0,1,1, -0.902, 10311.385, 508.367, 52924.735 25/12/31,00:47:53,09,09,1, 12.0,1,1, -0.902, 10311.388, 508.339, 52924.800 25/12/31,00:47:53,10,09,1, 12.0,1,1, -0.902, 10311.384, 508.349, 52924.778 25/12/31,00:47:53,11,09,1, 12.0,1,1, -0.902, 10311.387, 508.405, 52924.815 25/12/31,00:47:53,12,09,1, 12.0,1,1, -0.902, 10311.406, 508.411, 52924.787 25/12/31,00:47:53,13,09,1, 12.0,1,1, -0.902, 10311.392, 508.433, 52924.734 25/12/31,00:47:53,14,09,1, 12.0,1,1, -0.902, 10311.396, 508.456, 52924.751 25/12/31,00:47:53,15,09,1, 12.0,1,1, -0.902, 10311.394, 508.481, 52924.784 25/12/31,00:47:53,16,09,1, 12.0,1,1, -0.902, 10311.404, 508.498, 52924.878 25/12/31,00:47:53,17,09,1, 12.0,1,1, -0.902, 10311.384, 508.541, 52924.868 25/12/31,00:47:53,18,09,1, 12.0,1,1, -0.902, 10311.388, 508.565, 52924.849 25/12/31,00:47:53,19,09,1, 12.0,1,1, -0.902, 10311.401, 508.582, 52924.838 25/12/31,00:47:54,00,09,1, 11.8,1,1, -0.898, 10311.401, 508.582, 52924.838 25/12/31,00:47:54,01,09,1, 11.8,1,1, -0.898, 10311.402, 508.665, 52924.833 25/12/31,00:47:54,02,09,1, 11.8,1,1, -0.898, 10311.370, 508.655, 52924.825 25/12/31,00:47:54,03,09,1, 11.8,1,1, -0.898, 10311.401, 508.695, 52924.864 25/12/31,00:47:54,04,09,1, 11.8,1,1, -0.898, 10311.374, 508.743, 52925.028 25/12/31,00:47:54,05,09,1, 11.8,1,1, -0.898, 10311.366, 508.721, 52924.901 25/12/31,00:47:54,06,09,1, 11.8,1,1, -0.898, 10311.402, 508.743, 52924.937 25/12/31,00:47:54,07,09,1, 11.8,1,1, -0.898, 10311.391, 508.799, 52924.907 25/12/31,00:47:54,08,09,1, 11.8,1,1, -0.898, 10311.388, 508.810, 52924.958 25/12/31,00:47:54,09,09,1, 11.8,1,1, -0.898, 10311.407, 508.826, 52924.941 25/12/31,00:47:54,10,09,1, 11.8,1,1, -0.898, 10311.391, 508.879, 52924.934 25/12/31,00:47:54,11,09,1, 11.8,1,1, -0.898, 10311.399, 508.852, 52924.908 25/12/31,00:47:54,12,09,1, 11.8,1,1, -0.898, 10311.414, 508.872, 52924.943 25/12/31,00:47:54,13,09,1, 11.8,1,1, -0.898, 10311.422, 508.928, 52925.005 25/12/31,00:47:54,14,09,1, 11.8,1,1, -0.898, 10311.392, 508.938, 52924.943 25/12/31,00:47:54,15,09,1, 11.8,1,1, -0.898, 10311.408, 508.965, 52924.950 25/12/31,00:47:54,16,09,1, 11.8,1,1, -0.898, 10311.427, 508.973, 52924.967 25/12/31,00:47:54,17,09,1, 11.8,1,1, -0.898, 10311.423, 509.007, 52925.018 25/12/31,00:47:54,18,09,1, 11.8,1,1, -0.898, 10311.432, 509.031, 52925.019 25/12/31,00:47:54,19,09,1, 11.8,1,1, -0.898, 10311.422, 509.015, 52925.054 25/12/31,00:47:55,00,10,1, 11.9,1,1, -0.900, 10311.418, 509.015, 52925.054 25/12/31,00:47:55,01,10,1, 11.9,1,1, -0.900, 10311.459, 509.084, 52924.990 25/12/31,00:47:55,02,10,1, 11.9,1,1, -0.900, 10311.456, 509.094, 52925.056 25/12/31,00:47:55,03,10,1, 11.9,1,1, -0.900, 10311.448, 509.111, 52925.004 25/12/31,00:47:55,04,10,1, 11.9,1,1, -0.900, 10311.424, 509.101, 52925.043 25/12/31,00:47:55,05,10,1, 11.9,1,1, -0.900, 10311.491, 509.132, 52925.017 25/12/31,00:47:55,06,10,1, 11.9,1,1, -0.900, 10311.449, 509.127, 52925.011 25/12/31,00:47:55,07,10,1, 11.9,1,1, -0.900, 10311.455, 509.112, 52925.014 25/12/31,00:47:55,08,10,1, 11.9,1,1, -0.900, 10311.471, 509.169, 52925.070 25/12/31,00:47:55,09,10,1, 11.9,1,1, -0.900, 10311.508, 509.159, 52924.967 25/12/31,00:47:55,10,10,1, 11.9,1,1, -0.900, 10311.465, 509.160, 52924.999 25/12/31,00:47:55,11,10,1, 11.9,1,1, -0.900, 10311.493, 509.185, 52925.037 25/12/31,00:47:55,12,10,1, 11.9,1,1, -0.900, 10311.523, 509.200, 52925.085 25/12/31,00:47:55,13,10,1, 11.9,1,1, -0.900, 10311.511, 509.171, 52925.069 25/12/31,00:47:55,14,10,1, 11.9,1,1, -0.900, 10311.520, 509.190, 52925.048 25/12/31,00:47:55,15,10,1, 11.9,1,1, -0.900, 10311.544, 509.201, 52925.064 25/12/31,00:47:55,16,10,1, 11.9,1,1, -0.900, 10311.538, 509.183, 52925.001 25/12/31,00:47:55,17,10,1, 11.9,1,1, -0.900, 10311.538, 509.200, 52925.008 25/12/31,00:47:55,18,10,1, 11.9,1,1, -0.900, 10311.542, 509.202, 52924.997 25/12/31,00:47:55,19,10,1, 11.9,1,1, -0.900, 10311.554, 509.204, 52925.074 25/12/31,00:47:56,00,10,1, 12.0,1,1, -0.898, 10311.551, 509.204, 52925.074 25/12/31,00:47:56,01,10,1, 12.0,1,1, -0.898, 10311.577, 509.220, 52925.100 25/12/31,00:47:56,02,10,1, 12.0,1,1, -0.898, 10311.573, 509.186, 52925.017 25/12/31,00:47:56,03,10,1, 12.0,1,1, -0.898, 10311.563, 509.206, 52924.979 25/12/31,00:47:56,04,10,1, 12.0,1,1, -0.898, 10311.607, 509.206, 52925.063 25/12/31,00:47:56,05,10,1, 12.0,1,1, -0.898, 10311.593, 509.192, 52925.004 25/12/31,00:47:56,06,10,1, 12.0,1,1, -0.898, 10311.604, 509.203, 52925.025 25/12/31,00:47:56,07,10,1, 12.0,1,1, -0.898, 10311.624, 509.201, 52925.040 25/12/31,00:47:56,08,10,1, 12.0,1,1, -0.898, 10311.629, 509.160, 52925.070 25/12/31,00:47:56,09,10,1, 12.0,1,1, -0.898, 10311.633, 509.187, 52925.108 25/12/31,00:47:56,10,10,1, 12.0,1,1, -0.898, 10311.650, 509.200, 52924.995 25/12/31,00:47:56,11,10,1, 12.0,1,1, -0.898, 10311.664, 509.191, 52925.043 25/12/31,00:47:56,12,10,1, 12.0,1,1, -0.898, 10311.657, 509.179, 52925.003 25/12/31,00:47:56,13,10,1, 12.0,1,1, -0.898, 10311.706, 509.195, 52925.009 25/12/31,00:47:56,14,10,1, 12.0,1,1, -0.898, 10311.690, 509.148, 52925.006 25/12/31,00:47:56,15,10,1, 12.0,1,1, -0.898, 10311.681, 509.172, 52925.101 25/12/31,00:47:56,16,10,1, 12.0,1,1, -0.898, 10311.719, 509.231, 52925.145 25/12/31,00:47:56,17,10,1, 12.0,1,1, -0.898, 10311.695, 509.182, 52925.067 25/12/31,00:47:56,18,10,1, 12.0,1,1, -0.898, 10311.693, 509.147, 52925.035 25/12/31,00:47:56,19,10,1, 12.0,1,1, -0.898, 10311.741, 509.159, 52925.092 25/12/31,00:47:57,00,12,1, 12.0,1,1, -0.899, 10311.735, 509.159, 52925.092 25/12/31,00:47:57,01,12,1, 12.0,1,1, -0.899, 10311.737, 509.159, 52925.000 25/12/31,00:47:57,02,12,1, 12.0,1,1, -0.899, 10311.770, 509.141, 52925.048 25/12/31,00:47:57,03,12,1, 12.0,1,1, -0.899, 10311.792, 509.166, 52925.133 25/12/31,00:47:57,04,12,1, 12.0,1,1, -0.899, 10311.794, 509.120, 52924.987 25/12/31,00:47:57,05,12,1, 12.0,1,1, -0.899, 10311.783, 509.167, 52925.045 25/12/31,00:47:57,06,12,1, 12.0,1,1, -0.899, 10311.795, 509.134, 52925.034 25/12/31,00:47:57,07,12,1, 12.0,1,1, -0.899, 10311.805, 509.107, 52925.029 25/12/31,00:47:57,08,12,1, 12.0,1,1, -0.899, 10311.825, 509.106, 52925.104 25/12/31,00:47:57,09,12,1, 12.0,1,1, -0.899, 10311.817, 509.133, 52925.090 25/12/31,00:47:57,10,12,1, 12.0,1,1, -0.899, 10311.822, 509.122, 52925.088 25/12/31,00:47:57,11,12,1, 12.0,1,1, -0.899, 10311.832, 509.118, 52925.092 25/12/31,00:47:57,12,12,1, 12.0,1,1, -0.899, 10311.848, 509.113, 52925.050 25/12/31,00:47:57,13,12,1, 12.0,1,1, -0.899, 10311.850, 509.102, 52925.056 25/12/31,00:47:57,14,12,1, 12.0,1,1, -0.899, 10311.894, 509.083, 52925.060 25/12/31,00:47:57,15,12,1, 12.0,1,1, -0.899, 10311.935, 509.055, 52924.789 25/12/31,00:47:57,16,12,1, 12.0,1,1, -0.899, 10311.871, 509.061, 52925.037 25/12/31,00:47:57,17,12,1, 12.0,1,1, -0.899, 10311.871, 509.063, 52925.151 25/12/31,00:47:57,18,12,1, 12.0,1,1, -0.899, 10311.899, 509.077, 52925.044 25/12/31,00:47:57,19,12,1, 12.0,1,1, -0.899, 10311.905, 509.046, 52925.023 25/12/31,00:47:58,00,10,1, 11.9,1,1, -0.901, 10311.902, 509.046, 52925.023 25/12/31,00:47:58,01,10,1, 11.9,1,1, -0.901, 10311.969, 509.015, 52925.088 25/12/31,00:47:58,02,10,1, 11.9,1,1, -0.901, 10311.952, 508.994, 52925.045 25/12/31,00:47:58,03,10,1, 11.9,1,1, -0.901, 10311.968, 508.992, 52925.134 25/12/31,00:47:58,04,10,1, 11.9,1,1, -0.901, 10311.990, 508.983, 52925.099 25/12/31,00:47:58,05,10,1, 11.9,1,1, -0.901, 10311.999, 508.982, 52925.027 25/12/31,00:47:58,06,10,1, 11.9,1,1, -0.901, 10311.997, 508.951, 52924.996 25/12/31,00:47:58,07,10,1, 11.9,1,1, -0.901, 10312.017, 508.934, 52924.963 25/12/31,00:47:58,08,10,1, 11.9,1,1, -0.901, 10312.040, 508.925, 52925.029 25/12/31,00:47:58,09,10,1, 11.9,1,1, -0.901, 10312.066, 508.899, 52925.134 25/12/31,00:47:58,10,10,1, 11.9,1,1, -0.901, 10312.068, 508.899, 52925.085 25/12/31,00:47:58,11,10,1, 11.9,1,1, -0.901, 10312.068, 508.886, 52925.153 25/12/31,00:47:58,12,10,1, 11.9,1,1, -0.901, 10312.049, 508.860, 52925.116 25/12/31,00:47:58,13,10,1, 11.9,1,1, -0.901, 10312.100, 508.875, 52925.133 25/12/31,00:47:58,14,10,1, 11.9,1,1, -0.901, 10312.078, 508.848, 52925.058 25/12/31,00:47:58,15,10,1, 11.9,1,1, -0.901, 10312.112, 508.821, 52925.075 25/12/31,00:47:58,16,10,1, 11.9,1,1, -0.901, 10312.124, 508.830, 52925.145 25/12/31,00:47:58,17,10,1, 11.9,1,1, -0.901, 10312.115, 508.817, 52925.126 25/12/31,00:47:58,18,10,1, 11.9,1,1, -0.901, 10312.137, 508.806, 52925.072 25/12/31,00:47:58,19,10,1, 11.9,1,1, -0.901, 10312.154, 508.776, 52925.014 25/12/31,00:47:59,00,10,1, 12.0,1,1, -0.901, 10312.152, 508.776, 52925.014 25/12/31,00:47:59,01,10,1, 12.0,1,1, -0.901, 10312.135, 508.775, 52925.087 25/12/31,00:47:59,02,10,1, 12.0,1,1, -0.901, 10312.145, 508.751, 52925.108 25/12/31,00:47:59,03,10,1, 12.0,1,1, -0.901, 10312.160, 508.769, 52925.071 25/12/31,00:47:59,04,10,1, 12.0,1,1, -0.901, 10312.171, 508.750, 52925.130 25/12/31,00:47:59,05,10,1, 12.0,1,1, -0.901, 10312.175, 508.758, 52925.099 25/12/31,00:47:59,06,10,1, 12.0,1,1, -0.901, 10312.185, 508.738, 52925.200 25/12/31,00:47:59,07,10,1, 12.0,1,1, -0.901, 10312.189, 508.751, 52925.157 25/12/31,00:47:59,08,10,1, 12.0,1,1, -0.901, 10312.190, 508.719, 52925.112 25/12/31,00:47:59,09,10,1, 12.0,1,1, -0.901, 10312.213, 508.728, 52925.102 25/12/31,00:47:59,10,10,1, 12.0,1,1, -0.901, 10312.211, 508.721, 52925.135 25/12/31,00:47:59,11,10,1, 12.0,1,1, -0.901, 10312.203, 508.693, 52925.149 25/12/31,00:47:59,12,10,1, 12.0,1,1, -0.901, 10312.221, 508.698, 52925.145 25/12/31,00:47:59,13,10,1, 12.0,1,1, -0.901, 10312.225, 508.690, 52925.127 25/12/31,00:47:59,14,10,1, 12.0,1,1, -0.901, 10312.233, 508.649, 52925.164 25/12/31,00:47:59,15,10,1, 12.0,1,1, -0.901, 10312.252, 508.671, 52925.133 25/12/31,00:47:59,16,10,1, 12.0,1,1, -0.901, 10312.226, 508.670, 52925.091 25/12/31,00:47:59,17,10,1, 12.0,1,1, -0.901, 10312.257, 508.671, 52925.162 25/12/31,00:47:59,18,10,1, 12.0,1,1, -0.901, 10312.264, 508.641, 52925.260 25/12/31,00:47:59,19,10,1, 12.0,1,1, -0.901, 10312.268, 508.649, 52925.197 25/12/31,00:48:00,00,11,1, 11.9,1,1, -0.900, 10312.260, 508.649, 52925.197 25/12/31,00:48:00,01,11,1, 11.9,1,1, -0.900, 10312.263, 508.626, 52925.277 25/12/31,00:48:00,02,11,1, 11.9,1,1, -0.900, 10312.268, 508.642, 52925.275 25/12/31,00:48:00,03,11,1, 11.9,1,1, -0.900, 10312.299, 508.595, 52925.178 25/12/31,00:48:00,04,11,1, 11.9,1,1, -0.900, 10312.254, 508.594, 52925.197 25/12/31,00:48:00,05,11,1, 11.9,1,1, -0.900, 10312.269, 508.631, 52925.203 25/12/31,00:48:00,06,11,1, 11.9,1,1, -0.900, 10312.284, 508.598, 52925.205 25/12/31,00:48:00,07,11,1, 11.9,1,1, -0.900, 10312.306, 508.555, 52925.282 25/12/31,00:48:00,08,11,1, 11.9,1,1, -0.900, 10312.311, 508.599, 52925.233 25/12/31,00:48:00,09,11,1, 11.9,1,1, -0.900, 10312.273, 508.592, 52925.214 25/12/31,00:48:00,10,11,1, 11.9,1,1, -0.900, 10312.286, 508.571, 52925.235 25/12/31,00:48:00,11,11,1, 11.9,1,1, -0.900, 10312.287, 508.556, 52925.221 25/12/31,00:48:00,12,11,1, 11.9,1,1, -0.900, 10312.306, 508.559, 52925.245 25/12/31,00:48:00,13,11,1, 11.9,1,1, -0.900, 10312.290, 508.546, 52925.286 25/12/31,00:48:00,14,11,1, 11.9,1,1, -0.900, 10312.287, 508.530, 52925.288 25/12/31,00:48:00,15,11,1, 11.9,1,1, -0.900, 10312.315, 508.541, 52925.241 25/12/31,00:48:00,16,11,1, 11.9,1,1, -0.900, 10312.293, 508.509, 52925.298 25/12/31,00:48:00,17,11,1, 11.9,1,1, -0.900, 10312.311, 508.504, 52925.276 25/12/31,00:48:00,18,11,1, 11.9,1,1, -0.900, 10312.310, 508.468, 52925.316 25/12/31,00:48:00,19,11,1, 11.9,1,1, -0.900, 10312.320, 508.479, 52925.295 25/12/31,00:48:01,00,10,1, 11.9,1,1, -0.902, 10312.319, 508.479, 52925.295 25/12/31,00:48:01,01,10,1, 11.9,1,1, -0.902, 10312.337, 508.461, 52925.341 25/12/31,00:48:01,02,10,1, 11.9,1,1, -0.902, 10312.323, 508.461, 52925.321 25/12/31,00:48:01,03,10,1, 11.9,1,1, -0.902, 10312.354, 508.449, 52925.360 25/12/31,00:48:01,04,10,1, 11.9,1,1, -0.902, 10312.348, 508.421, 52925.346 25/12/31,00:48:01,05,10,1, 11.9,1,1, -0.902, 10312.333, 508.379, 52925.298 25/12/31,00:48:01,06,10,1, 11.9,1,1, -0.902, 10312.361, 508.415, 52925.339 25/12/31,00:48:01,07,10,1, 11.9,1,1, -0.902, 10312.390, 508.372, 52925.400 25/12/31,00:48:01,08,10,1, 11.9,1,1, -0.902, 10312.352, 508.347, 52925.349 25/12/31,00:48:01,09,10,1, 11.9,1,1, -0.902, 10312.404, 508.380, 52925.431 25/12/31,00:48:01,10,10,1, 11.9,1,1, -0.902, 10312.384, 508.343, 52925.329 25/12/31,00:48:01,11,10,1, 11.9,1,1, -0.902, 10312.395, 508.302, 52925.324 25/12/31,00:48:01,12,10,1, 11.9,1,1, -0.902, 10312.407, 508.286, 52925.392 25/12/31,00:48:01,13,10,1, 11.9,1,1, -0.902, 10312.384, 508.308, 52925.378 25/12/31,00:48:01,14,10,1, 11.9,1,1, -0.902, 10312.409, 508.277, 52925.387 25/12/31,00:48:01,15,10,1, 11.9,1,1, -0.902, 10312.425, 508.270, 52925.443 25/12/31,00:48:01,16,10,1, 11.9,1,1, -0.902, 10312.422, 508.259, 52925.395 25/12/31,00:48:01,17,10,1, 11.9,1,1, -0.902, 10312.424, 508.204, 52925.368 25/12/31,00:48:01,18,10,1, 11.9,1,1, -0.902, 10312.439, 508.209, 52925.337 25/12/31,00:48:01,19,10,1, 11.9,1,1, -0.902, 10312.470, 508.183, 52925.338 25/12/31,00:48:02,00,10,1, 11.9,1,1, -0.900, 10312.469, 508.183, 52925.338 25/12/31,00:48:02,01,10,1, 11.9,1,1, -0.900, 10312.475, 508.140, 52925.437 25/12/31,00:48:02,02,10,1, 11.9,1,1, -0.900, 10312.485, 508.121, 52925.446 25/12/31,00:48:02,03,10,1, 11.9,1,1, -0.900, 10312.445, 508.123, 52925.455 25/12/31,00:48:02,04,10,1, 11.9,1,1, -0.900, 10312.473, 508.092, 52925.452 25/12/31,00:48:02,05,10,1, 11.9,1,1, -0.900, 10312.507, 508.088, 52925.469 25/12/31,00:48:02,06,10,1, 11.9,1,1, -0.900, 10312.479, 508.063, 52925.416 25/12/31,00:48:02,07,10,1, 11.9,1,1, -0.900, 10312.533, 508.059, 52925.424 25/12/31,00:48:02,08,10,1, 11.9,1,1, -0.900, 10312.515, 508.081, 52925.362 25/12/31,00:48:02,09,10,1, 11.9,1,1, -0.900, 10312.494, 508.038, 52925.437 25/12/31,00:48:02,10,10,1, 11.9,1,1, -0.900, 10312.532, 508.027, 52925.478 25/12/31,00:48:02,11,10,1, 11.9,1,1, -0.900, 10312.547, 508.020, 52925.395 25/12/31,00:48:02,12,10,1, 11.9,1,1, -0.900, 10312.540, 507.981, 52925.402 25/12/31,00:48:02,13,10,1, 11.9,1,1, -0.900, 10312.553, 507.966, 52925.433 25/12/31,00:48:02,14,10,1, 11.9,1,1, -0.900, 10312.559, 507.987, 52925.410 25/12/31,00:48:02,15,10,1, 11.9,1,1, -0.900, 10312.543, 507.957, 52925.455 25/12/31,00:48:02,16,10,1, 11.9,1,1, -0.900, 10312.572, 507.940, 52925.422 25/12/31,00:48:02,17,10,1, 11.9,1,1, -0.900, 10312.559, 507.965, 52925.529 25/12/31,00:48:02,18,10,1, 11.9,1,1, -0.900, 10312.582, 507.944, 52925.512 25/12/31,00:48:02,19,10,1, 11.9,1,1, -0.900, 10312.584, 507.865, 52925.477 25/12/31,00:48:03,00,11,1, 11.9,1,1, -0.901, 10312.577, 507.865, 52925.477 25/12/31,00:48:03,01,11,1, 11.9,1,1, -0.901, 10312.593, 507.864, 52925.381 25/12/31,00:48:03,02,11,1, 11.9,1,1, -0.901, 10312.579, 507.854, 52925.450 25/12/31,00:48:03,03,11,1, 11.9,1,1, -0.901, 10312.620, 507.832, 52925.519 25/12/31,00:48:03,04,11,1, 11.9,1,1, -0.901, 10312.577, 507.824, 52925.383 25/12/31,00:48:03,05,11,1, 11.9,1,1, -0.901, 10312.632, 507.830, 52925.317 25/12/31,00:48:03,06,11,1, 11.9,1,1, -0.901, 10312.594, 507.821, 52925.522 25/12/31,00:48:03,07,11,1, 11.9,1,1, -0.901, 10312.625, 507.814, 52925.481 25/12/31,00:48:03,08,11,1, 11.9,1,1, -0.901, 10312.642, 507.800, 52925.475 25/12/31,00:48:03,09,11,1, 11.9,1,1, -0.901, 10312.627, 507.806, 52925.460 25/12/31,00:48:03,10,11,1, 11.9,1,1, -0.901, 10312.635, 507.775, 52925.551 25/12/31,00:48:03,11,11,1, 11.9,1,1, -0.901, 10312.639, 507.751, 52925.481 25/12/31,00:48:03,12,11,1, 11.9,1,1, -0.901, 10312.644, 507.778, 52925.566 25/12/31,00:48:03,13,11,1, 11.9,1,1, -0.901, 10312.655, 507.749, 52925.533 25/12/31,00:48:03,14,11,1, 11.9,1,1, -0.901, 10312.669, 507.700, 52925.497 25/12/31,00:48:03,15,11,1, 11.9,1,1, -0.901, 10312.669, 507.714, 52925.529 25/12/31,00:48:03,16,11,1, 11.9,1,1, -0.901, 10312.684, 507.707, 52925.510 25/12/31,00:48:03,17,11,1, 11.9,1,1, -0.901, 10312.684, 507.662, 52925.516 25/12/31,00:48:03,18,11,1, 11.9,1,1, -0.901, 10312.669, 507.678, 52925.549 25/12/31,00:48:03,19,11,1, 11.9,1,1, -0.901, 10312.686, 507.670, 52925.503 25/12/31,00:48:04,00,10,1, 11.9,1,1, -0.902, 10312.686, 507.670, 52925.503 25/12/31,00:48:04,01,10,1, 11.9,1,1, -0.902, 10312.683, 507.641, 52925.553 25/12/31,00:48:04,02,10,1, 11.9,1,1, -0.902, 10312.708, 507.665, 52925.551 25/12/31,00:48:04,03,10,1, 11.9,1,1, -0.902, 10312.708, 507.627, 52925.566 25/12/31,00:48:04,04,10,1, 11.9,1,1, -0.902, 10312.703, 507.620, 52925.555 25/12/31,00:48:04,05,10,1, 11.9,1,1, -0.902, 10312.717, 507.639, 52925.660 25/12/31,00:48:04,06,10,1, 11.9,1,1, -0.902, 10312.708, 507.622, 52925.606 25/12/31,00:48:04,07,10,1, 11.9,1,1, -0.902, 10312.731, 507.589, 52925.587 25/12/31,00:48:04,08,10,1, 11.9,1,1, -0.902, 10312.722, 507.632, 52925.615 25/12/31,00:48:04,09,10,1, 11.9,1,1, -0.902, 10312.738, 507.608, 52925.589 25/12/31,00:48:04,10,10,1, 11.9,1,1, -0.902, 10312.748, 507.560, 52925.518 25/12/31,00:48:04,11,10,1, 11.9,1,1, -0.902, 10312.757, 507.572, 52925.577 25/12/31,00:48:04,12,10,1, 11.9,1,1, -0.902, 10312.777, 507.552, 52925.619 25/12/31,00:48:04,13,10,1, 11.9,1,1, -0.902, 10312.776, 507.558, 52925.680 25/12/31,00:48:04,14,10,1, 11.9,1,1, -0.902, 10312.732, 507.535, 52925.629 25/12/31,00:48:04,15,10,1, 11.9,1,1, -0.902, 10312.753, 507.523, 52925.583 25/12/31,00:48:04,16,10,1, 11.9,1,1, -0.902, 10312.785, 507.531, 52925.618 25/12/31,00:48:04,17,10,1, 11.9,1,1, -0.902, 10312.801, 507.505, 52925.567 25/12/31,00:48:04,18,10,1, 11.9,1,1, -0.902, 10312.797, 507.513, 52925.640 25/12/31,00:48:04,19,10,1, 11.9,1,1, -0.902, 10312.786, 507.509, 52925.624 25/12/31,00:48:05,00,11,1, 12.0,1,1, -0.900, 10312.786, 507.509, 52925.624 25/12/31,00:48:05,01,11,1, 12.0,1,1, -0.900, 10312.812, 507.519, 52925.665 25/12/31,00:48:05,02,11,1, 12.0,1,1, -0.900, 10312.798, 507.522, 52925.687 25/12/31,00:48:05,03,11,1, 12.0,1,1, -0.900, 10312.819, 507.518, 52925.652 25/12/31,00:48:05,04,11,1, 12.0,1,1, -0.900, 10312.827, 507.524, 52925.629 25/12/31,00:48:05,05,11,1, 12.0,1,1, -0.900, 10312.832, 507.487, 52925.662 25/12/31,00:48:05,06,11,1, 12.0,1,1, -0.900, 10312.847, 507.496, 52925.632 25/12/31,00:48:05,07,11,1, 12.0,1,1, -0.900, 10312.859, 507.524, 52925.763 25/12/31,00:48:05,08,11,1, 12.0,1,1, -0.900, 10312.833, 507.470, 52925.664 25/12/31,00:48:05,09,11,1, 12.0,1,1, -0.900, 10312.856, 507.505, 52925.717 25/12/31,00:48:05,10,11,1, 12.0,1,1, -0.900, 10312.870, 507.495, 52925.727 25/12/31,00:48:05,11,11,1, 12.0,1,1, -0.900, 10312.885, 507.478, 52925.726 25/12/31,00:48:05,12,11,1, 12.0,1,1, -0.900, 10312.877, 507.481, 52925.665 25/12/31,00:48:05,13,11,1, 12.0,1,1, -0.900, 10312.868, 507.480, 52925.695 25/12/31,00:48:05,14,11,1, 12.0,1,1, -0.900, 10312.892, 507.485, 52925.781 25/12/31,00:48:05,15,11,1, 12.0,1,1, -0.900, 10312.930, 507.471, 52925.802 25/12/31,00:48:05,16,11,1, 12.0,1,1, -0.900, 10312.904, 507.467, 52925.777 25/12/31,00:48:05,17,11,1, 12.0,1,1, -0.900, 10312.894, 507.445, 52925.796 25/12/31,00:48:05,18,11,1, 12.0,1,1, -0.900, 10312.916, 507.460, 52925.766 25/12/31,00:48:05,19,11,1, 12.0,1,1, -0.900, 10312.922, 507.449, 52925.828 25/12/31,00:48:06,00,12,1, 12.0,1,1, -0.901, 10312.920, 507.449, 52925.828 25/12/31,00:48:06,01,12,1, 12.0,1,1, -0.901, 10312.939, 507.462, 52925.830 25/12/31,00:48:06,02,12,1, 12.0,1,1, -0.901, 10312.910, 507.458, 52925.888 25/12/31,00:48:06,03,12,1, 12.0,1,1, -0.901, 10312.915, 507.429, 52925.802 25/12/31,00:48:06,04,12,1, 12.0,1,1, -0.901, 10312.952, 507.439, 52925.840 25/12/31,00:48:06,05,12,1, 12.0,1,1, -0.901, 10312.962, 507.451, 52925.816 25/12/31,00:48:06,06,12,1, 12.0,1,1, -0.901, 10312.948, 507.422, 52925.836 25/12/31,00:48:06,07,12,1, 12.0,1,1, -0.901, 10312.945, 507.427, 52925.878 25/12/31,00:48:06,08,12,1, 12.0,1,1, -0.901, 10312.961, 507.446, 52925.635 25/12/31,00:48:06,09,12,1, 12.0,1,1, -0.901, 10312.917, 507.435, 52925.995 25/12/31,00:48:06,10,12,1, 12.0,1,1, -0.901, 10312.957, 507.437, 52925.996 25/12/31,00:48:06,11,12,1, 12.0,1,1, -0.901, 10312.965, 507.457, 52925.904 25/12/31,00:48:06,12,12,1, 12.0,1,1, -0.901, 10312.975, 507.462, 52925.867 25/12/31,00:48:06,13,12,1, 12.0,1,1, -0.901, 10312.956, 507.412, 52925.842 25/12/31,00:48:06,14,12,1, 12.0,1,1, -0.901, 10312.955, 507.463, 52925.862 25/12/31,00:48:06,15,12,1, 12.0,1,1, -0.901, 10312.962, 507.454, 52925.980 25/12/31,00:48:06,16,12,1, 12.0,1,1, -0.901, 10312.984, 507.463, 52925.968 25/12/31,00:48:06,17,12,1, 12.0,1,1, -0.901, 10312.976, 507.467, 52926.015 25/12/31,00:48:06,18,12,1, 12.0,1,1, -0.901, 10312.983, 507.470, 52925.908 25/12/31,00:48:06,19,12,1, 12.0,1,1, -0.901, 10312.983, 507.415, 52925.873 25/12/31,00:48:07,00,12,1, 11.9,1,1, -0.899, 10312.978, 507.415, 52925.873 25/12/31,00:48:07,01,12,1, 11.9,1,1, -0.899, 10312.991, 507.470, 52925.912 25/12/31,00:48:07,02,12,1, 11.9,1,1, -0.899, 10312.995, 507.470, 52925.968 25/12/31,00:48:07,03,12,1, 11.9,1,1, -0.899, 10313.006, 507.504, 52926.000 25/12/31,00:48:07,04,12,1, 11.9,1,1, -0.899, 10313.002, 507.474, 52926.042 25/12/31,00:48:07,05,12,1, 11.9,1,1, -0.899, 10313.013, 507.511, 52926.007 25/12/31,00:48:07,06,12,1, 11.9,1,1, -0.899, 10313.012, 507.513, 52926.021 25/12/31,00:48:07,07,12,1, 11.9,1,1, -0.899, 10313.000, 507.521, 52926.032 25/12/31,00:48:07,08,12,1, 11.9,1,1, -0.899, 10313.007, 507.490, 52925.948 25/12/31,00:48:07,09,12,1, 11.9,1,1, -0.899, 10313.012, 507.538, 52926.023 25/12/31,00:48:07,10,12,1, 11.9,1,1, -0.899, 10313.000, 507.528, 52926.053 25/12/31,00:48:07,11,12,1, 11.9,1,1, -0.899, 10312.995, 507.507, 52926.101 25/12/31,00:48:07,12,12,1, 11.9,1,1, -0.899, 10313.023, 507.539, 52926.091 25/12/31,00:48:07,13,12,1, 11.9,1,1, -0.899, 10313.035, 507.535, 52926.100 25/12/31,00:48:07,14,12,1, 11.9,1,1, -0.899, 10313.029, 507.525, 52926.090 25/12/31,00:48:07,15,12,1, 11.9,1,1, -0.899, 10313.072, 507.574, 52926.204 25/12/31,00:48:07,16,12,1, 11.9,1,1, -0.899, 10313.055, 507.579, 52926.110 25/12/31,00:48:07,17,12,1, 11.9,1,1, -0.899, 10313.066, 507.561, 52926.165 25/12/31,00:48:07,18,12,1, 11.9,1,1, -0.899, 10313.080, 507.591, 52926.148 25/12/31,00:48:07,19,12,1, 11.9,1,1, -0.899, 10313.068, 507.604, 52926.166 25/12/31,00:48:08,00,12,1, 11.9,1,1, -0.903, 10313.061, 507.604, 52926.166 25/12/31,00:48:08,01,12,1, 11.9,1,1, -0.903, 10313.090, 507.576, 52926.142 25/12/31,00:48:08,02,12,1, 11.9,1,1, -0.903, 10313.085, 507.584, 52926.196 25/12/31,00:48:08,03,12,1, 11.9,1,1, -0.903, 10313.091, 507.585, 52926.273 25/12/31,00:48:08,04,12,1, 11.9,1,1, -0.903, 10313.117, 507.612, 52926.204 25/12/31,00:48:08,05,12,1, 11.9,1,1, -0.903, 10313.114, 507.626, 52926.254 25/12/31,00:48:08,06,12,1, 11.9,1,1, -0.903, 10313.125, 507.597, 52926.288 25/12/31,00:48:08,07,12,1, 11.9,1,1, -0.903, 10313.139, 507.599, 52926.302 25/12/31,00:48:08,08,12,1, 11.9,1,1, -0.903, 10313.147, 507.611, 52926.249 25/12/31,00:48:08,09,12,1, 11.9,1,1, -0.903, 10313.126, 507.596, 52926.283 25/12/31,00:48:08,10,12,1, 11.9,1,1, -0.903, 10313.158, 507.590, 52926.241 25/12/31,00:48:08,11,12,1, 11.9,1,1, -0.903, 10313.181, 507.588, 52926.276 25/12/31,00:48:08,12,12,1, 11.9,1,1, -0.903, 10313.179, 507.574, 52926.292 25/12/31,00:48:08,13,12,1, 11.9,1,1, -0.903, 10313.178, 507.586, 52926.316 25/12/31,00:48:08,14,12,1, 11.9,1,1, -0.903, 10313.227, 507.605, 52926.321 25/12/31,00:48:08,15,12,1, 11.9,1,1, -0.903, 10313.192, 507.561, 52926.349 25/12/31,00:48:08,16,12,1, 11.9,1,1, -0.903, 10313.183, 507.558, 52926.248 25/12/31,00:48:08,17,12,1, 11.9,1,1, -0.903, 10313.223, 507.589, 52926.361 25/12/31,00:48:08,18,12,1, 11.9,1,1, -0.903, 10313.205, 507.550, 52926.277 25/12/31,00:48:08,19,12,1, 11.9,1,1, -0.903, 10313.243, 507.544, 52926.296 25/12/31,00:48:09,00,12,1, 11.9,1,1, -0.901, 10313.237, 507.544, 52926.296 25/12/31,00:48:09,01,12,1, 11.9,1,1, -0.901, 10313.251, 507.543, 52926.346 25/12/31,00:48:09,02,12,1, 11.9,1,1, -0.901, 10313.246, 507.512, 52926.411 25/12/31,00:48:09,03,12,1, 11.9,1,1, -0.901, 10313.247, 507.549, 52926.416 25/12/31,00:48:09,04,12,1, 11.9,1,1, -0.901, 10313.266, 507.538, 52926.391 25/12/31,00:48:09,05,12,1, 11.9,1,1, -0.901, 10313.285, 507.522, 52926.404 25/12/31,00:48:09,06,12,1, 11.9,1,1, -0.901, 10313.309, 507.497, 52926.381 25/12/31,00:48:09,07,12,1, 11.9,1,1, -0.901, 10313.303, 507.504, 52926.407 25/12/31,00:48:09,08,12,1, 11.9,1,1, -0.901, 10313.307, 507.465, 52926.422 25/12/31,00:48:09,09,12,1, 11.9,1,1, -0.901, 10313.315, 507.487, 52926.426 25/12/31,00:48:09,10,12,1, 11.9,1,1, -0.901, 10313.325, 507.468, 52926.393 25/12/31,00:48:09,11,12,1, 11.9,1,1, -0.901, 10313.346, 507.446, 52926.378 25/12/31,00:48:09,12,12,1, 11.9,1,1, -0.901, 10313.366, 507.439, 52926.369 25/12/31,00:48:09,13,12,1, 11.9,1,1, -0.901, 10313.347, 507.432, 52926.446 25/12/31,00:48:09,14,12,1, 11.9,1,1, -0.901, 10313.329, 507.429, 52926.426 25/12/31,00:48:09,15,12,1, 11.9,1,1, -0.901, 10313.342, 507.447, 52926.413 25/12/31,00:48:09,16,12,1, 11.9,1,1, -0.901, 10313.359, 507.422, 52926.372 25/12/31,00:48:09,17,12,1, 11.9,1,1, -0.901, 10313.335, 507.389, 52926.408 25/12/31,00:48:09,18,12,1, 11.9,1,1, -0.901, 10313.377, 507.391, 52926.371 25/12/31,00:48:09,19,12,1, 11.9,1,1, -0.901, 10313.395, 507.377, 52926.438 25/12/31,00:48:10,00,12,1, 11.9,1,1, -0.900, 10313.387, 507.377, 52926.438 25/12/31,00:48:10,01,12,1, 11.9,1,1, -0.900, 10313.430, 507.372, 52926.472 25/12/31,00:48:10,02,12,1, 11.9,1,1, -0.900, 10313.443, 507.356, 52926.462 25/12/31,00:48:10,03,12,1, 11.9,1,1, -0.900, 10313.404, 507.322, 52926.448 25/12/31,00:48:10,04,12,1, 11.9,1,1, -0.900, 10313.432, 507.305, 52926.426 25/12/31,00:48:10,05,12,1, 11.9,1,1, -0.900, 10313.467, 507.296, 52926.436 25/12/31,00:48:10,06,12,1, 11.9,1,1, -0.900, 10313.445, 507.253, 52926.349 25/12/31,00:48:10,07,12,1, 11.9,1,1, -0.900, 10313.475, 507.229, 52926.355 25/12/31,00:48:10,08,12,1, 11.9,1,1, -0.900, 10313.492, 507.265, 52926.478 25/12/31,00:48:10,09,12,1, 11.9,1,1, -0.900, 10313.500, 507.234, 52926.448 25/12/31,00:48:10,10,12,1, 11.9,1,1, -0.900, 10313.522, 507.194, 52926.416 25/12/31,00:48:10,11,12,1, 11.9,1,1, -0.900, 10313.522, 507.210, 52926.438 25/12/31,00:48:10,12,12,1, 11.9,1,1, -0.900, 10313.556, 507.175, 52926.437 25/12/31,00:48:10,13,12,1, 11.9,1,1, -0.900, 10313.570, 507.155, 52926.348 25/12/31,00:48:10,14,12,1, 11.9,1,1, -0.900, 10313.582, 507.165, 52926.366 25/12/31,00:48:10,15,12,1, 11.9,1,1, -0.900, 10313.583, 507.139, 52926.465 25/12/31,00:48:10,16,12,1, 11.9,1,1, -0.900, 10313.601, 507.129, 52926.431 25/12/31,00:48:10,17,12,1, 11.9,1,1, -0.900, 10313.631, 507.097, 52926.349 25/12/31,00:48:10,18,12,1, 11.9,1,1, -0.900, 10313.656, 507.067, 52926.384 25/12/31,00:48:10,19,12,1, 11.9,1,1, -0.900, 10313.679, 507.067, 52926.347 25/12/31,00:48:11,00,12,1, 11.9,1,1, -0.901, 10313.679, 507.067, 52926.347 25/12/31,00:48:11,01,12,1, 11.9,1,1, -0.901, 10313.706, 507.035, 52926.370 25/12/31,00:48:11,02,12,1, 11.9,1,1, -0.901, 10313.712, 507.003, 52926.453 25/12/31,00:48:11,03,12,1, 11.9,1,1, -0.901, 10313.730, 506.990, 52926.364 25/12/31,00:48:11,04,12,1, 11.9,1,1, -0.901, 10313.751, 506.966, 52926.389 25/12/31,00:48:11,05,12,1, 11.9,1,1, -0.901, 10313.790, 506.944, 52926.365 25/12/31,00:48:11,06,12,1, 11.9,1,1, -0.901, 10313.790, 506.956, 52926.399 25/12/31,00:48:11,07,12,1, 11.9,1,1, -0.901, 10313.796, 506.932, 52926.430 25/12/31,00:48:11,08,12,1, 11.9,1,1, -0.901, 10313.826, 506.872, 52926.291 25/12/31,00:48:11,09,12,1, 11.9,1,1, -0.901, 10313.867, 506.887, 52926.503 25/12/31,00:48:11,10,12,1, 11.9,1,1, -0.901, 10313.877, 506.878, 52926.409 25/12/31,00:48:11,11,12,1, 11.9,1,1, -0.901, 10313.888, 506.831, 52926.480 25/12/31,00:48:11,12,12,1, 11.9,1,1, -0.901, 10313.896, 506.831, 52926.421 25/12/31,00:48:11,13,12,1, 11.9,1,1, -0.901, 10313.919, 506.815, 52926.451 25/12/31,00:48:11,14,12,1, 11.9,1,1, -0.901, 10313.944, 506.762, 52926.347 25/12/31,00:48:11,15,12,1, 11.9,1,1, -0.901, 10313.984, 506.768, 52926.344 25/12/31,00:48:11,16,12,1, 11.9,1,1, -0.901, 10313.971, 506.762, 52926.373 25/12/31,00:48:11,17,12,1, 11.9,1,1, -0.901, 10313.998, 506.728, 52926.463 25/12/31,00:48:11,18,12,1, 11.9,1,1, -0.901, 10314.025, 506.714, 52926.407 25/12/31,00:48:11,19,12,1, 11.9,1,1, -0.901, 10314.037, 506.677, 52926.461 25/12/31,00:48:12,00,12,1, 11.9,1,1, -0.901, 10314.029, 506.677, 52926.461 25/12/31,00:48:12,01,12,1, 11.9,1,1, -0.901, 10314.071, 506.665, 52926.418 25/12/31,00:48:12,02,12,1, 11.9,1,1, -0.901, 10314.091, 506.649, 52926.408 25/12/31,00:48:12,03,12,1, 11.9,1,1, -0.901, 10314.091, 506.605, 52926.321 25/12/31,00:48:12,04,12,1, 11.9,1,1, -0.901, 10314.155, 506.615, 52926.417 25/12/31,00:48:12,05,12,1, 11.9,1,1, -0.901, 10314.148, 506.597, 52926.412 25/12/31,00:48:12,06,12,1, 11.9,1,1, -0.901, 10314.168, 506.563, 52926.473 25/12/31,00:48:12,07,12,1, 11.9,1,1, -0.901, 10314.201, 506.564, 52926.402 25/12/31,00:48:12,08,12,1, 11.9,1,1, -0.901, 10314.217, 506.560, 52926.376 25/12/31,00:48:12,09,12,1, 11.9,1,1, -0.901, 10314.219, 506.511, 52926.339 25/12/31,00:48:12,10,12,1, 11.9,1,1, -0.901, 10314.227, 506.487, 52926.377 25/12/31,00:48:12,11,12,1, 11.9,1,1, -0.901, 10314.292, 506.495, 52926.511 25/12/31,00:48:12,12,12,1, 11.9,1,1, -0.901, 10314.266, 506.481, 52926.483 25/12/31,00:48:12,13,12,1, 11.9,1,1, -0.901, 10314.294, 506.489, 52926.520 25/12/31,00:48:12,14,12,1, 11.9,1,1, -0.901, 10314.317, 506.460, 52926.426 25/12/31,00:48:12,15,12,1, 11.9,1,1, -0.901, 10314.318, 506.438, 52926.445 25/12/31,00:48:12,16,12,1, 11.9,1,1, -0.901, 10314.340, 506.402, 52926.371 25/12/31,00:48:12,17,12,1, 11.9,1,1, -0.901, 10314.374, 506.397, 52926.449 25/12/31,00:48:12,18,12,1, 11.9,1,1, -0.901, 10314.384, 506.409, 52926.445 25/12/31,00:48:12,19,12,1, 11.9,1,1, -0.901, 10314.399, 506.376, 52926.488 25/12/31,00:48:13,00,12,1, 12.0,1,1, -0.903, 10314.397, 506.376, 52926.488 25/12/31,00:48:13,01,12,1, 12.0,1,1, -0.903, 10314.417, 506.372, 52926.432 25/12/31,00:48:13,02,12,1, 12.0,1,1, -0.903, 10314.435, 506.335, 52926.456 25/12/31,00:48:13,03,12,1, 12.0,1,1, -0.903, 10314.469, 506.331, 52926.426 25/12/31,00:48:13,04,12,1, 12.0,1,1, -0.903, 10314.477, 506.319, 52926.419 25/12/31,00:48:13,05,12,1, 12.0,1,1, -0.903, 10314.495, 506.282, 52926.426 25/12/31,00:48:13,06,12,1, 12.0,1,1, -0.903, 10314.512, 506.292, 52926.491 25/12/31,00:48:13,07,12,1, 12.0,1,1, -0.903, 10314.522, 506.248, 52926.440 25/12/31,00:48:13,08,12,1, 12.0,1,1, -0.903, 10314.539, 506.242, 52926.420 25/12/31,00:48:13,09,12,1, 12.0,1,1, -0.903, 10314.577, 506.245, 52926.452 25/12/31,00:48:13,10,12,1, 12.0,1,1, -0.903, 10314.580, 506.216, 52926.419 25/12/31,00:48:13,11,12,1, 12.0,1,1, -0.903, 10314.588, 506.242, 52926.427 25/12/31,00:48:13,12,12,1, 12.0,1,1, -0.903, 10314.611, 506.222, 52926.422 25/12/31,00:48:13,13,12,1, 12.0,1,1, -0.903, 10314.611, 506.191, 52926.479 25/12/31,00:48:13,14,12,1, 12.0,1,1, -0.903, 10314.624, 506.160, 52926.463 25/12/31,00:48:13,15,12,1, 12.0,1,1, -0.903, 10314.673, 506.174, 52926.445 25/12/31,00:48:13,16,12,1, 12.0,1,1, -0.903, 10314.695, 506.181, 52926.423 25/12/31,00:48:13,17,12,1, 12.0,1,1, -0.903, 10314.696, 506.110, 52926.443 25/12/31,00:48:13,18,12,1, 12.0,1,1, -0.903, 10314.718, 506.108, 52926.482 25/12/31,00:48:13,19,12,1, 12.0,1,1, -0.903, 10314.746, 506.137, 52926.456 25/12/31,00:48:14,00,12,1, 11.9,1,1, -0.899, 10314.739, 506.137, 52926.456 25/12/31,00:48:14,01,12,1, 11.9,1,1, -0.899, 10314.749, 506.100, 52926.500 25/12/31,00:48:14,02,12,1, 11.9,1,1, -0.899, 10314.776, 506.111, 52926.515 25/12/31,00:48:14,03,12,1, 11.9,1,1, -0.899, 10314.774, 506.063, 52926.336 25/12/31,00:48:14,04,12,1, 11.9,1,1, -0.899, 10314.758, 506.062, 52926.454 25/12/31,00:48:14,05,12,1, 11.9,1,1, -0.899, 10314.785, 506.073, 52926.441 25/12/31,00:48:14,06,12,1, 11.9,1,1, -0.899, 10314.793, 506.026, 52926.505 25/12/31,00:48:14,07,12,1, 11.9,1,1, -0.899, 10314.826, 505.990, 52926.423 25/12/31,00:48:14,08,12,1, 11.9,1,1, -0.899, 10314.855, 506.018, 52926.492 25/12/31,00:48:14,09,12,1, 11.9,1,1, -0.899, 10314.853, 506.014, 52926.470 25/12/31,00:48:14,10,12,1, 11.9,1,1, -0.899, 10314.864, 505.972, 52926.405 25/12/31,00:48:14,11,12,1, 11.9,1,1, -0.899, 10314.884, 505.984, 52926.414 25/12/31,00:48:14,12,12,1, 11.9,1,1, -0.899, 10314.906, 505.951, 52926.383 25/12/31,00:48:14,13,12,1, 11.9,1,1, -0.899, 10314.930, 505.963, 52926.462 25/12/31,00:48:14,14,12,1, 11.9,1,1, -0.899, 10314.921, 505.927, 52926.447 25/12/31,00:48:14,15,12,1, 11.9,1,1, -0.899, 10314.945, 505.947, 52926.462 25/12/31,00:48:14,16,12,1, 11.9,1,1, -0.899, 10314.932, 505.930, 52926.434 25/12/31,00:48:14,17,12,1, 11.9,1,1, -0.899, 10314.980, 505.935, 52926.429 25/12/31,00:48:14,18,12,1, 11.9,1,1, -0.899, 10314.971, 505.881, 52926.448 25/12/31,00:48:14,19,12,1, 11.9,1,1, -0.899, 10314.969, 505.878, 52926.421 25/12/31,00:48:15,00,12,1, 12.0,1,1, -0.901, 10314.964, 505.878, 52926.421 25/12/31,00:48:15,01,12,1, 12.0,1,1, -0.901, 10315.011, 505.849, 52926.463 25/12/31,00:48:15,02,12,1, 12.0,1,1, -0.901, 10315.009, 505.843, 52926.460 25/12/31,00:48:15,03,12,1, 12.0,1,1, -0.901, 10315.033, 505.859, 52926.476 25/12/31,00:48:15,04,12,1, 12.0,1,1, -0.901, 10315.028, 505.835, 52926.447 25/12/31,00:48:15,05,12,1, 12.0,1,1, -0.901, 10315.044, 505.789, 52926.481 25/12/31,00:48:15,06,12,1, 12.0,1,1, -0.901, 10315.058, 505.833, 52926.475 25/12/31,00:48:15,07,12,1, 12.0,1,1, -0.901, 10315.052, 505.814, 52926.427 25/12/31,00:48:15,08,12,1, 12.0,1,1, -0.901, 10315.079, 505.794, 52926.416 25/12/31,00:48:15,09,12,1, 12.0,1,1, -0.901, 10315.076, 505.791, 52926.418 25/12/31,00:48:15,10,12,1, 12.0,1,1, -0.901, 10315.085, 505.821, 52926.475 25/12/31,00:48:15,11,12,1, 12.0,1,1, -0.901, 10315.074, 505.781, 52926.532 25/12/31,00:48:15,12,12,1, 12.0,1,1, -0.901, 10315.070, 505.799, 52926.498 25/12/31,00:48:15,13,12,1, 12.0,1,1, -0.901, 10315.102, 505.826, 52926.480 25/12/31,00:48:15,14,12,1, 12.0,1,1, -0.901, 10315.114, 505.790, 52926.463 25/12/31,00:48:15,15,12,1, 12.0,1,1, -0.901, 10315.108, 505.773, 52926.455 25/12/31,00:48:15,16,12,1, 12.0,1,1, -0.901, 10315.142, 505.786, 52926.439 25/12/31,00:48:15,17,12,1, 12.0,1,1, -0.901, 10315.156, 505.771, 52926.452 25/12/31,00:48:15,18,12,1, 12.0,1,1, -0.901, 10315.138, 505.764, 52926.458 25/12/31,00:48:15,19,12,1, 12.0,1,1, -0.901, 10315.129, 505.782, 52926.441 25/12/31,00:48:16,00,12,1, 11.8,1,1, -0.901, 10315.123, 505.782, 52926.441 25/12/31,00:48:16,01,12,1, 11.8,1,1, -0.901, 10315.153, 505.767, 52926.496 25/12/31,00:48:16,02,12,1, 11.8,1,1, -0.901, 10315.176, 505.757, 52926.455 25/12/31,00:48:16,03,12,1, 11.8,1,1, -0.901, 10315.199, 505.762, 52926.422 25/12/31,00:48:16,04,12,1, 11.8,1,1, -0.901, 10315.210, 505.758, 52926.537 25/12/31,00:48:16,05,12,1, 11.8,1,1, -0.901, 10315.183, 505.773, 52926.540 25/12/31,00:48:16,06,12,1, 11.8,1,1, -0.901, 10315.216, 505.742, 52926.470 25/12/31,00:48:16,07,12,1, 11.8,1,1, -0.901, 10315.208, 505.749, 52926.592 25/12/31,00:48:16,08,12,1, 11.8,1,1, -0.901, 10315.219, 505.740, 52926.497 25/12/31,00:48:16,09,12,1, 11.8,1,1, -0.901, 10315.236, 505.714, 52926.453 25/12/31,00:48:16,10,12,1, 11.8,1,1, -0.901, 10315.236, 505.717, 52926.493 25/12/31,00:48:16,11,12,1, 11.8,1,1, -0.901, 10315.219, 505.746, 52926.719 25/12/31,00:48:16,12,12,1, 11.8,1,1, -0.901, 10315.277, 505.699, 52926.589 25/12/31,00:48:16,13,12,1, 11.8,1,1, -0.901, 10315.256, 505.708, 52926.534 25/12/31,00:48:16,14,12,1, 11.8,1,1, -0.901, 10315.286, 505.726, 52926.550 25/12/31,00:48:16,15,12,1, 11.8,1,1, -0.901, 10315.274, 505.706, 52926.477 25/12/31,00:48:16,16,12,1, 11.8,1,1, -0.901, 10315.275, 505.681, 52926.513 25/12/31,00:48:16,17,12,1, 11.8,1,1, -0.901, 10315.301, 505.686, 52926.462 25/12/31,00:48:16,18,12,1, 11.8,1,1, -0.901, 10315.304, 505.674, 52926.501 25/12/31,00:48:16,19,12,1, 11.8,1,1, -0.901, 10315.269, 505.666, 52926.510 25/12/31,00:48:17,00,12,1, 11.9,1,1, -0.897, 10315.264, 505.666, 52926.510 25/12/31,00:48:17,01,12,1, 11.9,1,1, -0.897, 10315.346, 505.716, 52926.548 25/12/31,00:48:17,02,12,1, 11.9,1,1, -0.897, 10315.328, 505.689, 52926.535 25/12/31,00:48:17,03,12,1, 11.9,1,1, -0.897, 10315.338, 505.652, 52926.523 25/12/31,00:48:17,04,12,1, 11.9,1,1, -0.897, 10315.335, 505.665, 52926.517 25/12/31,00:48:17,05,12,1, 11.9,1,1, -0.897, 10315.343, 505.658, 52926.485 25/12/31,00:48:17,06,12,1, 11.9,1,1, -0.897, 10315.364, 505.657, 52926.503 25/12/31,00:48:17,07,12,1, 11.9,1,1, -0.897, 10315.364, 505.654, 52926.539 25/12/31,00:48:17,08,12,1, 11.9,1,1, -0.897, 10315.385, 505.624, 52926.469 25/12/31,00:48:17,09,12,1, 11.9,1,1, -0.897, 10315.398, 505.614, 52926.392 25/12/31,00:48:17,10,12,1, 11.9,1,1, -0.897, 10315.391, 505.606, 52926.477 25/12/31,00:48:17,11,12,1, 11.9,1,1, -0.897, 10315.406, 505.622, 52926.425 25/12/31,00:48:17,12,12,1, 11.9,1,1, -0.897, 10315.406, 505.618, 52926.435 25/12/31,00:48:17,13,12,1, 11.9,1,1, -0.897, 10315.428, 505.607, 52926.544 25/12/31,00:48:17,14,12,1, 11.9,1,1, -0.897, 10315.440, 505.591, 52926.539 25/12/31,00:48:17,15,12,1, 11.9,1,1, -0.897, 10315.423, 505.581, 52926.473 25/12/31,00:48:17,16,12,1, 11.9,1,1, -0.897, 10315.440, 505.599, 52926.470 25/12/31,00:48:17,17,12,1, 11.9,1,1, -0.897, 10315.464, 505.531, 52926.435 25/12/31,00:48:17,18,12,1, 11.9,1,1, -0.897, 10315.454, 505.554, 52926.479 25/12/31,00:48:17,19,12,1, 11.9,1,1, -0.897, 10315.466, 505.557, 52926.477 25/12/31,00:48:18,00,12,1, 12.0,1,1, -0.898, 10315.465, 505.557, 52926.477 25/12/31,00:48:18,01,12,1, 12.0,1,1, -0.898, 10315.490, 505.513, 52926.463 25/12/31,00:48:18,02,12,1, 12.0,1,1, -0.898, 10315.500, 505.548, 52926.445 25/12/31,00:48:18,03,12,1, 12.0,1,1, -0.898, 10315.503, 505.509, 52926.468 25/12/31,00:48:18,04,12,1, 12.0,1,1, -0.898, 10315.501, 505.465, 52926.372 25/12/31,00:48:18,05,12,1, 12.0,1,1, -0.898, 10315.523, 505.475, 52926.443 25/12/31,00:48:18,06,12,1, 12.0,1,1, -0.898, 10315.517, 505.466, 52926.415 25/12/31,00:48:18,07,12,1, 12.0,1,1, -0.898, 10315.527, 505.404, 52926.420 25/12/31,00:48:18,08,12,1, 12.0,1,1, -0.898, 10315.564, 505.443, 52926.545 25/12/31,00:48:18,09,12,1, 12.0,1,1, -0.898, 10315.552, 505.435, 52926.538 25/12/31,00:48:18,10,12,1, 12.0,1,1, -0.898, 10315.550, 505.399, 52926.389 25/12/31,00:48:18,11,12,1, 12.0,1,1, -0.898, 10315.584, 505.382, 52926.460 25/12/31,00:48:18,12,12,1, 12.0,1,1, -0.898, 10315.573, 505.340, 52926.414 25/12/31,00:48:18,13,12,1, 12.0,1,1, -0.898, 10315.593, 505.354, 52926.378 25/12/31,00:48:18,14,12,1, 12.0,1,1, -0.898, 10315.609, 505.329, 52926.388 25/12/31,00:48:18,15,12,1, 12.0,1,1, -0.898, 10315.600, 505.321, 52926.411 25/12/31,00:48:18,16,12,1, 12.0,1,1, -0.898, 10315.601, 505.290, 52926.420 25/12/31,00:48:18,17,12,1, 12.0,1,1, -0.898, 10315.626, 505.269, 52926.389 25/12/31,00:48:18,18,12,1, 12.0,1,1, -0.898, 10315.632, 505.281, 52926.354 25/12/31,00:48:18,19,12,1, 12.0,1,1, -0.898, 10315.629, 505.257, 52926.331 25/12/31,00:48:19,00,12,1, 11.9,1,1, -0.901, 10315.623, 505.257, 52926.331 25/12/31,00:48:19,01,12,1, 11.9,1,1, -0.901, 10315.659, 505.216, 52926.332 25/12/31,00:48:19,02,12,1, 11.9,1,1, -0.901, 10315.649, 505.177, 52926.362 25/12/31,00:48:19,03,12,1, 11.9,1,1, -0.901, 10315.676, 505.205, 52926.425 25/12/31,00:48:19,04,12,1, 11.9,1,1, -0.901, 10315.675, 505.179, 52926.414 25/12/31,00:48:19,05,12,1, 11.9,1,1, -0.901, 10315.691, 505.133, 52926.324 25/12/31,00:48:19,06,12,1, 11.9,1,1, -0.901, 10315.686, 505.086, 52926.276 25/12/31,00:48:19,07,12,1, 11.9,1,1, -0.901, 10315.697, 505.138, 52926.305 25/12/31,00:48:19,08,12,1, 11.9,1,1, -0.901, 10315.710, 505.067, 52926.282 25/12/31,00:48:19,09,12,1, 11.9,1,1, -0.901, 10315.711, 505.047, 52926.325 25/12/31,00:48:19,10,12,1, 11.9,1,1, -0.901, 10315.749, 505.049, 52926.346 25/12/31,00:48:19,11,12,1, 11.9,1,1, -0.901, 10315.747, 505.026, 52926.392 25/12/31,00:48:19,12,12,1, 11.9,1,1, -0.901, 10315.763, 504.977, 52926.294 25/12/31,00:48:19,13,12,1, 11.9,1,1, -0.901, 10315.776, 504.983, 52926.396 25/12/31,00:48:19,14,12,1, 11.9,1,1, -0.901, 10315.764, 505.000, 52926.307 25/12/31,00:48:19,15,12,1, 11.9,1,1, -0.901, 10315.779, 504.938, 52926.317 25/12/31,00:48:19,16,12,1, 11.9,1,1, -0.901, 10315.810, 504.929, 52926.384 25/12/31,00:48:19,17,12,1, 11.9,1,1, -0.901, 10315.821, 504.918, 52926.378 25/12/31,00:48:19,18,12,1, 11.9,1,1, -0.901, 10315.828, 504.884, 52926.389 25/12/31,00:48:19,19,12,1, 11.9,1,1, -0.901, 10315.833, 504.862, 52926.339 25/12/31,00:48:20,00,12,1, 11.9,1,1, -0.903, 10315.832, 504.862, 52926.339 25/12/31,00:48:20,01,12,1, 11.9,1,1, -0.903, 10315.866, 504.815, 52926.257 25/12/31,00:48:20,02,12,1, 11.9,1,1, -0.903, 10315.880, 504.814, 52926.310 25/12/31,00:48:20,03,12,1, 11.9,1,1, -0.903, 10315.901, 504.772, 52926.353 25/12/31,00:48:20,04,12,1, 11.9,1,1, -0.903, 10315.923, 504.753, 52926.322 25/12/31,00:48:20,05,12,1, 11.9,1,1, -0.903, 10315.923, 504.733, 52926.365 25/12/31,00:48:20,06,12,1, 11.9,1,1, -0.903, 10315.942, 504.700, 52926.312 25/12/31,00:48:20,07,12,1, 11.9,1,1, -0.903, 10315.946, 504.681, 52926.244 25/12/31,00:48:20,08,12,1, 11.9,1,1, -0.903, 10315.966, 504.673, 52926.294 25/12/31,00:48:20,09,12,1, 11.9,1,1, -0.903, 10315.997, 504.656, 52926.249 25/12/31,00:48:20,10,12,1, 11.9,1,1, -0.903, 10315.991, 504.603, 52926.216 25/12/31,00:48:20,11,12,1, 11.9,1,1, -0.903, 10316.018, 504.587, 52926.248 25/12/31,00:48:20,12,12,1, 11.9,1,1, -0.903, 10316.034, 504.593, 52926.304 25/12/31,00:48:20,13,12,1, 11.9,1,1, -0.903, 10316.051, 504.545, 52926.354 25/12/31,00:48:20,14,12,1, 11.9,1,1, -0.903, 10316.045, 504.509, 52926.251 25/12/31,00:48:20,15,12,1, 11.9,1,1, -0.903, 10316.087, 504.504, 52926.273 25/12/31,00:48:20,16,12,1, 11.9,1,1, -0.903, 10316.087, 504.477, 52926.332 25/12/31,00:48:20,17,12,1, 11.9,1,1, -0.903, 10316.126, 504.447, 52926.270 25/12/31,00:48:20,18,12,1, 11.9,1,1, -0.903, 10316.120, 504.459, 52926.321 25/12/31,00:48:20,19,12,1, 11.9,1,1, -0.903, 10316.136, 504.412, 52926.335 25/12/31,00:48:21,00,12,1, 11.9,1,1, -0.900, 10316.132, 504.412, 52926.335 25/12/31,00:48:21,01,12,1, 11.9,1,1, -0.900, 10316.188, 504.379, 52926.260 25/12/31,00:48:21,02,12,1, 11.9,1,1, -0.900, 10316.166, 504.371, 52926.282 25/12/31,00:48:21,03,12,1, 11.9,1,1, -0.900, 10316.216, 504.311, 52926.277 25/12/31,00:48:21,04,12,1, 11.9,1,1, -0.900, 10316.220, 504.304, 52926.255 25/12/31,00:48:21,05,12,1, 11.9,1,1, -0.900, 10316.252, 504.298, 52926.219 25/12/31,00:48:21,06,12,1, 11.9,1,1, -0.900, 10316.253, 504.263, 52926.288 25/12/31,00:48:21,07,12,1, 11.9,1,1, -0.900, 10316.243, 504.249, 52926.313 25/12/31,00:48:21,08,12,1, 11.9,1,1, -0.900, 10316.283, 504.227, 52926.250 25/12/31,00:48:21,09,12,1, 11.9,1,1, -0.900, 10316.313, 504.208, 52926.265 25/12/31,00:48:21,10,12,1, 11.9,1,1, -0.900, 10316.333, 504.171, 52926.298 25/12/31,00:48:21,11,12,1, 11.9,1,1, -0.900, 10316.335, 504.180, 52926.224 25/12/31,00:48:21,12,12,1, 11.9,1,1, -0.900, 10316.357, 504.147, 52926.294 25/12/31,00:48:21,13,12,1, 11.9,1,1, -0.900, 10316.379, 504.107, 52926.231 25/12/31,00:48:21,14,12,1, 11.9,1,1, -0.900, 10316.388, 504.079, 52926.299 25/12/31,00:48:21,15,12,1, 11.9,1,1, -0.900, 10316.402, 504.055, 52926.262 25/12/31,00:48:21,16,12,1, 11.9,1,1, -0.900, 10316.442, 504.061, 52926.265 25/12/31,00:48:21,17,12,1, 11.9,1,1, -0.900, 10316.450, 504.041, 52926.295 25/12/31,00:48:21,18,12,1, 11.9,1,1, -0.900, 10316.481, 503.981, 52926.244 25/12/31,00:48:21,19,12,1, 11.9,1,1, -0.900, 10316.475, 503.997, 52926.284 25/12/31,00:48:22,00,11,1, 11.9,1,1, -0.901, 10316.474, 503.997, 52926.284 25/12/31,00:48:22,01,11,1, 11.9,1,1, -0.901, 10316.508, 503.945, 52926.354 25/12/31,00:48:22,02,11,1, 11.9,1,1, -0.901, 10316.520, 503.930, 52926.195 25/12/31,00:48:22,03,11,1, 11.9,1,1, -0.901, 10316.556, 503.910, 52926.297 25/12/31,00:48:22,04,11,1, 11.9,1,1, -0.901, 10316.547, 503.906, 52926.239 25/12/31,00:48:22,05,11,1, 11.9,1,1, -0.901, 10316.558, 503.886, 52926.261 25/12/31,00:48:22,06,11,1, 11.9,1,1, -0.901, 10316.616, 503.870, 52926.336 25/12/31,00:48:22,07,11,1, 11.9,1,1, -0.901, 10316.617, 503.801, 52926.226 25/12/31,00:48:22,08,11,1, 11.9,1,1, -0.901, 10316.622, 503.803, 52926.298 25/12/31,00:48:22,09,11,1, 11.9,1,1, -0.901, 10316.625, 503.799, 52926.380 25/12/31,00:48:22,10,11,1, 11.9,1,1, -0.901, 10316.642, 503.750, 52926.222 25/12/31,00:48:22,11,11,1, 11.9,1,1, -0.901, 10316.671, 503.717, 52926.244 25/12/31,00:48:22,12,11,1, 11.9,1,1, -0.901, 10316.702, 503.733, 52926.219 25/12/31,00:48:22,13,11,1, 11.9,1,1, -0.901, 10316.693, 503.716, 52926.249 25/12/31,00:48:22,14,11,1, 11.9,1,1, -0.901, 10316.723, 503.649, 52926.191 25/12/31,00:48:22,15,11,1, 11.9,1,1, -0.901, 10316.721, 503.656, 52926.257 25/12/31,00:48:22,16,11,1, 11.9,1,1, -0.901, 10316.745, 503.658, 52926.362 25/12/31,00:48:22,17,11,1, 11.9,1,1, -0.901, 10316.783, 503.616, 52926.268 25/12/31,00:48:22,18,11,1, 11.9,1,1, -0.901, 10316.779, 503.586, 52926.269 25/12/31,00:48:22,19,11,1, 11.9,1,1, -0.901, 10316.793, 503.567, 52926.276 25/12/31,00:48:23,00,11,1, 11.9,1,1, -0.900, 10316.792, 503.567, 52926.276 25/12/31,00:48:23,01,11,1, 11.9,1,1, -0.900, 10316.833, 503.522, 52926.204 25/12/31,00:48:23,02,11,1, 11.9,1,1, -0.900, 10316.866, 503.534, 52926.240 25/12/31,00:48:23,03,11,1, 11.9,1,1, -0.900, 10316.867, 503.498, 52926.353 25/12/31,00:48:23,04,11,1, 11.9,1,1, -0.900, 10316.894, 503.493, 52926.342 25/12/31,00:48:23,05,11,1, 11.9,1,1, -0.900, 10316.916, 503.477, 52926.272 25/12/31,00:48:23,06,11,1, 11.9,1,1, -0.900, 10316.923, 503.432, 52926.222 25/12/31,00:48:23,07,11,1, 11.9,1,1, -0.900, 10316.926, 503.434, 52926.199 25/12/31,00:48:23,08,11,1, 11.9,1,1, -0.900, 10316.933, 503.430, 52926.283 25/12/31,00:48:23,09,11,1, 11.9,1,1, -0.900, 10316.967, 503.391, 52926.210 25/12/31,00:48:23,10,11,1, 11.9,1,1, -0.900, 10316.997, 503.380, 52926.272 25/12/31,00:48:23,11,11,1, 11.9,1,1, -0.900, 10316.998, 503.367, 52926.278 25/12/31,00:48:23,12,11,1, 11.9,1,1, -0.900, 10317.017, 503.326, 52926.218 25/12/31,00:48:23,13,11,1, 11.9,1,1, -0.900, 10317.034, 503.326, 52926.187 25/12/31,00:48:23,14,11,1, 11.9,1,1, -0.900, 10317.032, 503.318, 52926.284 25/12/31,00:48:23,15,11,1, 11.9,1,1, -0.900, 10317.074, 503.247, 52926.235 25/12/31,00:48:23,16,11,1, 11.9,1,1, -0.900, 10317.061, 503.257, 52926.256 25/12/31,00:48:23,17,11,1, 11.9,1,1, -0.900, 10317.077, 503.276, 52926.311 25/12/31,00:48:23,18,11,1, 11.9,1,1, -0.900, 10317.108, 503.206, 52926.209 25/12/31,00:48:23,19,11,1, 11.9,1,1, -0.900, 10317.110, 503.223, 52926.272 25/12/31,00:48:24,00,10,1, 11.9,1,1, -0.902, 10317.109, 503.223, 52926.272 25/12/31,00:48:24,01,10,1, 11.9,1,1, -0.902, 10317.166, 503.167, 52926.173 25/12/31,00:48:24,02,10,1, 11.9,1,1, -0.902, 10317.148, 503.122, 52926.173 25/12/31,00:48:24,03,10,1, 11.9,1,1, -0.902, 10317.183, 503.152, 52926.262 25/12/31,00:48:24,04,10,1, 11.9,1,1, -0.902, 10317.205, 503.127, 52926.216 25/12/31,00:48:24,05,10,1, 11.9,1,1, -0.902, 10317.210, 503.113, 52926.230 25/12/31,00:48:24,06,10,1, 11.9,1,1, -0.902, 10317.236, 503.080, 52926.267 25/12/31,00:48:24,07,10,1, 11.9,1,1, -0.902, 10317.223, 503.065, 52926.318 25/12/31,00:48:24,08,10,1, 11.9,1,1, -0.902, 10317.260, 503.070, 52926.251 25/12/31,00:48:24,09,10,1, 11.9,1,1, -0.902, 10317.261, 503.040, 52926.172 25/12/31,00:48:24,10,10,1, 11.9,1,1, -0.902, 10317.295, 503.032, 52926.267 25/12/31,00:48:24,11,10,1, 11.9,1,1, -0.902, 10317.292, 503.000, 52926.206 25/12/31,00:48:24,12,10,1, 11.9,1,1, -0.902, 10317.307, 503.006, 52926.273 25/12/31,00:48:24,13,10,1, 11.9,1,1, -0.902, 10317.328, 502.983, 52926.287 25/12/31,00:48:24,14,10,1, 11.9,1,1, -0.902, 10317.331, 502.978, 52926.240 25/12/31,00:48:24,15,10,1, 11.9,1,1, -0.902, 10317.384, 502.950, 52926.220 25/12/31,00:48:24,16,10,1, 11.9,1,1, -0.902, 10317.356, 502.938, 52926.269 25/12/31,00:48:24,17,10,1, 11.9,1,1, -0.902, 10317.368, 502.896, 52926.189 25/12/31,00:48:24,18,10,1, 11.9,1,1, -0.902, 10317.382, 502.923, 52926.231 25/12/31,00:48:24,19,10,1, 11.9,1,1, -0.902, 10317.368, 502.918, 52926.343 25/12/31,00:48:25,00,10,1, 11.9,1,1, -0.900, 10317.367, 502.918, 52926.343 25/12/31,00:48:25,01,10,1, 11.9,1,1, -0.900, 10317.402, 502.864, 52926.218 25/12/31,00:48:25,02,10,1, 11.9,1,1, -0.900, 10317.423, 502.889, 52926.285 25/12/31,00:48:25,03,10,1, 11.9,1,1, -0.900, 10317.421, 502.839, 52926.203 25/12/31,00:48:25,04,10,1, 11.9,1,1, -0.900, 10317.444, 502.831, 52926.231 25/12/31,00:48:25,05,10,1, 11.9,1,1, -0.900, 10317.469, 502.859, 52926.245 25/12/31,00:48:25,06,10,1, 11.9,1,1, -0.900, 10317.477, 502.804, 52926.288 25/12/31,00:48:25,07,10,1, 11.9,1,1, -0.900, 10317.490, 502.807, 52926.338 25/12/31,00:48:25,08,10,1, 11.9,1,1, -0.900, 10317.521, 502.833, 52926.279 25/12/31,00:48:25,09,10,1, 11.9,1,1, -0.900, 10317.516, 502.776, 52926.262 25/12/31,00:48:25,10,10,1, 11.9,1,1, -0.900, 10317.543, 502.760, 52926.252 25/12/31,00:48:25,11,10,1, 11.9,1,1, -0.900, 10317.555, 502.757, 52926.168 25/12/31,00:48:25,12,10,1, 11.9,1,1, -0.900, 10317.573, 502.770, 52926.276 25/12/31,00:48:25,13,10,1, 11.9,1,1, -0.900, 10317.591, 502.733, 52926.262 25/12/31,00:48:25,14,10,1, 11.9,1,1, -0.900, 10317.598, 502.730, 52926.285 25/12/31,00:48:25,15,10,1, 11.9,1,1, -0.900, 10317.616, 502.737, 52926.286 25/12/31,00:48:25,16,10,1, 11.9,1,1, -0.900, 10317.626, 502.723, 52926.269 25/12/31,00:48:25,17,10,1, 11.9,1,1, -0.900, 10317.671, 502.705, 52926.267 25/12/31,00:48:25,18,10,1, 11.9,1,1, -0.900, 10317.654, 502.689, 52926.283 25/12/31,00:48:25,19,10,1, 11.9,1,1, -0.900, 10317.702, 502.680, 52926.252 25/12/31,00:48:26,00,10,1, 11.9,1,1, -0.901, 10317.701, 502.680, 52926.252 25/12/31,00:48:26,01,10,1, 11.9,1,1, -0.901, 10317.715, 502.666, 52926.363 25/12/31,00:48:26,02,10,1, 11.9,1,1, -0.901, 10317.740, 502.666, 52926.387 25/12/31,00:48:26,03,10,1, 11.9,1,1, -0.901, 10317.758, 502.673, 52926.346 25/12/31,00:48:26,04,10,1, 11.9,1,1, -0.901, 10317.778, 502.635, 52926.295 25/12/31,00:48:26,05,10,1, 11.9,1,1, -0.901, 10317.799, 502.618, 52926.280 25/12/31,00:48:26,06,10,1, 11.9,1,1, -0.901, 10317.812, 502.603, 52926.248 25/12/31,00:48:26,07,10,1, 11.9,1,1, -0.901, 10317.830, 502.613, 52926.299 25/12/31,00:48:26,08,10,1, 11.9,1,1, -0.901, 10317.860, 502.570, 52926.314 25/12/31,00:48:26,09,10,1, 11.9,1,1, -0.901, 10317.879, 502.606, 52926.313 25/12/31,00:48:26,10,10,1, 11.9,1,1, -0.901, 10317.900, 502.601, 52926.366 25/12/31,00:48:26,11,10,1, 11.9,1,1, -0.901, 10317.889, 502.562, 52926.224 25/12/31,00:48:26,12,10,1, 11.9,1,1, -0.901, 10317.907, 502.579, 52926.331 25/12/31,00:48:26,13,10,1, 11.9,1,1, -0.901, 10317.921, 502.569, 52926.313 25/12/31,00:48:26,14,10,1, 11.9,1,1, -0.901, 10317.945, 502.549, 52926.258 25/12/31,00:48:26,15,10,1, 11.9,1,1, -0.901, 10317.975, 502.560, 52926.412 25/12/31,00:48:26,16,10,1, 11.9,1,1, -0.901, 10317.985, 502.583, 52926.385 25/12/31,00:48:26,17,10,1, 11.9,1,1, -0.901, 10318.000, 502.548, 52926.330 25/12/31,00:48:26,18,10,1, 11.9,1,1, -0.901, 10318.041, 502.555, 52926.414 25/12/31,00:48:26,19,10,1, 11.9,1,1, -0.901, 10318.041, 502.532, 52926.287 25/12/31,00:48:27,00,12,1, 11.8,1,1, -0.898, 10318.035, 502.532, 52926.287 25/12/31,00:48:27,01,12,1, 11.8,1,1, -0.898, 10318.055, 502.525, 52926.334 25/12/31,00:48:27,02,12,1, 11.8,1,1, -0.898, 10318.084, 502.549, 52926.327 25/12/31,00:48:27,03,12,1, 11.8,1,1, -0.898, 10318.102, 502.529, 52926.356 25/12/31,00:48:27,04,12,1, 11.8,1,1, -0.898, 10318.091, 502.530, 52926.309 25/12/31,00:48:27,05,12,1, 11.8,1,1, -0.898, 10318.115, 502.526, 52926.374 25/12/31,00:48:27,06,12,1, 11.8,1,1, -0.898, 10318.106, 502.509, 52926.305 25/12/31,00:48:27,07,12,1, 11.8,1,1, -0.898, 10318.140, 502.515, 52926.387 25/12/31,00:48:27,08,12,1, 11.8,1,1, -0.898, 10318.152, 502.519, 52926.396 25/12/31,00:48:27,09,12,1, 11.8,1,1, -0.898, 10318.148, 502.502, 52926.354 25/12/31,00:48:27,10,12,1, 11.8,1,1, -0.898, 10318.170, 502.516, 52926.399 25/12/31,00:48:27,11,12,1, 11.8,1,1, -0.898, 10318.203, 502.523, 52926.375 25/12/31,00:48:27,12,12,1, 11.8,1,1, -0.898, 10318.188, 502.488, 52926.406 25/12/31,00:48:27,13,12,1, 11.8,1,1, -0.898, 10318.207, 502.481, 52926.394 25/12/31,00:48:27,14,12,1, 11.8,1,1, -0.898, 10318.255, 502.514, 52926.364 25/12/31,00:48:27,15,12,1, 11.8,1,1, -0.898, 10318.250, 502.472, 52926.270 25/12/31,00:48:27,16,12,1, 11.8,1,1, -0.898, 10318.237, 502.471, 52926.438 25/12/31,00:48:27,17,12,1, 11.8,1,1, -0.898, 10318.260, 502.504, 52926.451 25/12/31,00:48:27,18,12,1, 11.8,1,1, -0.898, 10318.271, 502.521, 52926.540 25/12/31,00:48:27,19,12,1, 11.8,1,1, -0.898, 10318.262, 502.475, 52926.422 25/12/31,00:48:28,00,10,1, 11.9,1,1, -0.899, 10318.260, 502.475, 52926.422 25/12/31,00:48:28,01,10,1, 11.9,1,1, -0.899, 10318.309, 502.516, 52926.426 25/12/31,00:48:28,02,10,1, 11.9,1,1, -0.899, 10318.305, 502.495, 52926.378 25/12/31,00:48:28,03,10,1, 11.9,1,1, -0.899, 10318.303, 502.499, 52926.503 25/12/31,00:48:28,04,10,1, 11.9,1,1, -0.899, 10318.293, 502.527, 52926.544 25/12/31,00:48:28,05,10,1, 11.9,1,1, -0.899, 10318.307, 502.515, 52926.522 25/12/31,00:48:28,06,10,1, 11.9,1,1, -0.899, 10318.305, 502.498, 52926.445 25/12/31,00:48:28,07,10,1, 11.9,1,1, -0.899, 10318.340, 502.530, 52926.457 25/12/31,00:48:28,08,10,1, 11.9,1,1, -0.899, 10318.313, 502.507, 52926.547 25/12/31,00:48:28,09,10,1, 11.9,1,1, -0.899, 10318.344, 502.493, 52926.432 25/12/31,00:48:28,10,10,1, 11.9,1,1, -0.899, 10318.353, 502.537, 52926.480 25/12/31,00:48:28,11,10,1, 11.9,1,1, -0.899, 10318.346, 502.534, 52926.490 25/12/31,00:48:28,12,10,1, 11.9,1,1, -0.899, 10318.335, 502.516, 52926.496 25/12/31,00:48:28,13,10,1, 11.9,1,1, -0.899, 10318.350, 502.529, 52926.528 25/12/31,00:48:28,14,10,1, 11.9,1,1, -0.899, 10318.367, 502.560, 52926.549 25/12/31,00:48:28,15,10,1, 11.9,1,1, -0.899, 10318.386, 502.572, 52926.520 25/12/31,00:48:28,16,10,1, 11.9,1,1, -0.899, 10318.379, 502.558, 52926.552 25/12/31,00:48:28,17,10,1, 11.9,1,1, -0.899, 10318.396, 502.549, 52926.492 25/12/31,00:48:28,18,10,1, 11.9,1,1, -0.899, 10318.365, 502.551, 52926.514 25/12/31,00:48:28,19,10,1, 11.9,1,1, -0.899, 10318.390, 502.558, 52926.519 25/12/31,00:48:29,00,10,1, 11.9,1,1, -0.901, 10318.385, 502.558, 52926.519 25/12/31,00:48:29,01,10,1, 11.9,1,1, -0.901, 10318.394, 502.566, 52926.526 25/12/31,00:48:29,02,10,1, 11.9,1,1, -0.901, 10318.378, 502.580, 52926.520 25/12/31,00:48:29,03,10,1, 11.9,1,1, -0.901, 10318.423, 502.560, 52926.485 25/12/31,00:48:29,04,10,1, 11.9,1,1, -0.901, 10318.439, 502.565, 52926.470 25/12/31,00:48:29,05,10,1, 11.9,1,1, -0.901, 10318.441, 502.592, 52926.533 25/12/31,00:48:29,06,10,1, 11.9,1,1, -0.901, 10318.451, 502.580, 52926.466 25/12/31,00:48:29,07,10,1, 11.9,1,1, -0.901, 10318.425, 502.570, 52926.617 25/12/31,00:48:29,08,10,1, 11.9,1,1, -0.901, 10318.464, 502.594, 52926.634 25/12/31,00:48:29,09,10,1, 11.9,1,1, -0.901, 10318.461, 502.614, 52926.516 25/12/31,00:48:29,10,10,1, 11.9,1,1, -0.901, 10318.461, 502.590, 52926.613 25/12/31,00:48:29,11,10,1, 11.9,1,1, -0.901, 10318.479, 502.570, 52926.477 25/12/31,00:48:29,12,10,1, 11.9,1,1, -0.901, 10318.467, 502.636, 52926.559 25/12/31,00:48:29,13,10,1, 11.9,1,1, -0.901, 10318.501, 502.596, 52926.563 25/12/31,00:48:29,14,10,1, 11.9,1,1, -0.901, 10318.510, 502.614, 52926.608 25/12/31,00:48:29,15,10,1, 11.9,1,1, -0.901, 10318.513, 502.640, 52926.633 25/12/31,00:48:29,16,10,1, 11.9,1,1, -0.901, 10318.543, 502.604, 52926.580 25/12/31,00:48:29,17,10,1, 11.9,1,1, -0.901, 10318.539, 502.579, 52926.562 25/12/31,00:48:29,18,10,1, 11.9,1,1, -0.901, 10318.542, 502.608, 52926.550 25/12/31,00:48:29,19,10,1, 11.9,1,1, -0.901, 10318.569, 502.616, 52926.605 25/12/31,00:48:30,00,10,1, 12.0,1,1, -0.898, 10318.569, 502.616, 52926.605 25/12/31,00:48:30,01,10,1, 12.0,1,1, -0.898, 10318.591, 502.629, 52926.641 25/12/31,00:48:30,02,10,1, 12.0,1,1, -0.898, 10318.565, 502.598, 52926.634 25/12/31,00:48:30,03,10,1, 12.0,1,1, -0.898, 10318.545, 502.581, 52926.570 25/12/31,00:48:30,04,10,1, 12.0,1,1, -0.898, 10318.619, 502.607, 52926.528 25/12/31,00:48:30,05,10,1, 12.0,1,1, -0.898, 10318.609, 502.615, 52926.640 25/12/31,00:48:30,06,10,1, 12.0,1,1, -0.898, 10318.636, 502.574, 52926.528 25/12/31,00:48:30,07,10,1, 12.0,1,1, -0.898, 10318.637, 502.620, 52926.658 25/12/31,00:48:30,08,10,1, 12.0,1,1, -0.898, 10318.654, 502.631, 52926.658 25/12/31,00:48:30,09,10,1, 12.0,1,1, -0.898, 10318.670, 502.617, 52926.607 25/12/31,00:48:30,10,10,1, 12.0,1,1, -0.898, 10318.666, 502.585, 52926.618 25/12/31,00:48:30,11,10,1, 12.0,1,1, -0.898, 10318.681, 502.620, 52926.591 25/12/31,00:48:30,12,10,1, 12.0,1,1, -0.898, 10318.681, 502.604, 52926.666 25/12/31,00:48:30,13,10,1, 12.0,1,1, -0.898, 10318.706, 502.607, 52926.688 25/12/31,00:48:30,14,10,1, 12.0,1,1, -0.898, 10318.712, 502.597, 52926.638 25/12/31,00:48:30,15,10,1, 12.0,1,1, -0.898, 10318.753, 502.590, 52926.636 25/12/31,00:48:30,16,10,1, 12.0,1,1, -0.898, 10318.740, 502.609, 52926.643 25/12/31,00:48:30,17,10,1, 12.0,1,1, -0.898, 10318.773, 502.598, 52926.606 25/12/31,00:48:30,18,10,1, 12.0,1,1, -0.898, 10318.790, 502.582, 52926.633 25/12/31,00:48:30,19,10,1, 12.0,1,1, -0.898, 10318.803, 502.610, 52926.584 25/12/31,00:48:31,00,11,1, 11.9,1,1, -0.901, 10318.803, 502.610, 52926.584 25/12/31,00:48:31,01,11,1, 11.9,1,1, -0.901, 10318.824, 502.577, 52926.565 25/12/31,00:48:31,02,11,1, 11.9,1,1, -0.901, 10318.820, 502.585, 52926.696 25/12/31,00:48:31,03,11,1, 11.9,1,1, -0.901, 10318.832, 502.598, 52926.662 25/12/31,00:48:31,04,11,1, 11.9,1,1, -0.901, 10318.836, 502.613, 52926.635 25/12/31,00:48:31,05,11,1, 11.9,1,1, -0.901, 10318.856, 502.593, 52926.637 25/12/31,00:48:31,06,11,1, 11.9,1,1, -0.901, 10318.870, 502.612, 52926.587 25/12/31,00:48:31,07,11,1, 11.9,1,1, -0.901, 10318.861, 502.573, 52926.561 25/12/31,00:48:31,08,11,1, 11.9,1,1, -0.901, 10318.899, 502.547, 52926.612 25/12/31,00:48:31,09,11,1, 11.9,1,1, -0.901, 10318.915, 502.583, 52926.654 25/12/31,00:48:31,10,11,1, 11.9,1,1, -0.901, 10318.908, 502.572, 52926.669 25/12/31,00:48:31,11,11,1, 11.9,1,1, -0.901, 10318.914, 502.572, 52926.705 25/12/31,00:48:31,12,11,1, 11.9,1,1, -0.901, 10318.918, 502.578, 52926.610 25/12/31,00:48:31,13,11,1, 11.9,1,1, -0.901, 10318.899, 502.563, 52926.497 25/12/31,00:48:31,14,11,1, 11.9,1,1, -0.901, 10318.914, 502.558, 52926.598 25/12/31,00:48:31,15,11,1, 11.9,1,1, -0.901, 10318.952, 502.578, 52926.629 25/12/31,00:48:31,16,11,1, 11.9,1,1, -0.901, 10318.931, 502.589, 52926.623 25/12/31,00:48:31,17,11,1, 11.9,1,1, -0.901, 10318.936, 502.571, 52926.612 25/12/31,00:48:31,18,11,1, 11.9,1,1, -0.901, 10318.938, 502.570, 52926.656 25/12/31,00:48:31,19,11,1, 11.9,1,1, -0.901, 10318.913, 502.585, 52926.664 25/12/31,00:48:32,00,10,1, 12.0,1,1, -0.901, 10318.911, 502.585, 52926.664 25/12/31,00:48:32,01,10,1, 12.0,1,1, -0.901, 10318.983, 502.561, 52926.559 25/12/31,00:48:32,02,10,1, 12.0,1,1, -0.901, 10318.958, 502.608, 52926.611 25/12/31,00:48:32,03,10,1, 12.0,1,1, -0.901, 10318.975, 502.597, 52926.589 25/12/31,00:48:32,04,10,1, 12.0,1,1, -0.901, 10318.968, 502.615, 52926.682 25/12/31,00:48:32,05,10,1, 12.0,1,1, -0.901, 10318.976, 502.578, 52926.560 25/12/31,00:48:32,06,10,1, 12.0,1,1, -0.901, 10318.978, 502.600, 52926.706 25/12/31,00:48:32,07,10,1, 12.0,1,1, -0.901, 10318.991, 502.599, 52926.595 25/12/31,00:48:32,08,10,1, 12.0,1,1, -0.901, 10318.999, 502.607, 52926.567 25/12/31,00:48:32,09,10,1, 12.0,1,1, -0.901, 10318.959, 502.605, 52926.622 25/12/31,00:48:32,10,10,1, 12.0,1,1, -0.901, 10318.987, 502.612, 52926.571 25/12/31,00:48:32,11,10,1, 12.0,1,1, -0.901, 10318.987, 502.645, 52926.659 25/12/31,00:48:32,12,10,1, 12.0,1,1, -0.901, 10318.961, 502.622, 52926.640 25/12/31,00:48:32,13,10,1, 12.0,1,1, -0.901, 10318.975, 502.608, 52926.682 25/12/31,00:48:32,14,10,1, 12.0,1,1, -0.901, 10318.972, 502.662, 52926.675 25/12/31,00:48:32,15,10,1, 12.0,1,1, -0.901, 10318.990, 502.662, 52926.597 25/12/31,00:48:32,16,10,1, 12.0,1,1, -0.901, 10318.988, 502.669, 52926.585 25/12/31,00:48:32,17,10,1, 12.0,1,1, -0.901, 10318.971, 502.667, 52926.672 25/12/31,00:48:32,18,10,1, 12.0,1,1, -0.901, 10318.984, 502.685, 52926.616 25/12/31,00:48:32,19,10,1, 12.0,1,1, -0.901, 10318.983, 502.669, 52926.628 25/12/31,00:48:33,00,10,1, 12.0,1,1, -0.901, 10318.978, 502.669, 52926.628 25/12/31,00:48:33,01,10,1, 12.0,1,1, -0.901, 10318.995, 502.728, 52926.688 25/12/31,00:48:33,02,10,1, 12.0,1,1, -0.901, 10318.981, 502.698, 52926.604 25/12/31,00:48:33,03,10,1, 12.0,1,1, -0.901, 10318.998, 502.716, 52926.642 25/12/31,00:48:33,04,10,1, 12.0,1,1, -0.901, 10318.996, 502.735, 52926.584 25/12/31,00:48:33,05,10,1, 12.0,1,1, -0.901, 10318.984, 502.721, 52926.644 25/12/31,00:48:33,06,10,1, 12.0,1,1, -0.901, 10319.004, 502.724, 52926.660 25/12/31,00:48:33,07,10,1, 12.0,1,1, -0.901, 10318.998, 502.758, 52926.627 25/12/31,00:48:33,08,10,1, 12.0,1,1, -0.901, 10319.003, 502.749, 52926.661 25/12/31,00:48:33,09,10,1, 12.0,1,1, -0.901, 10319.026, 502.748, 52926.587 25/12/31,00:48:33,10,10,1, 12.0,1,1, -0.901, 10318.994, 502.746, 52926.556 25/12/31,00:48:33,11,10,1, 12.0,1,1, -0.901, 10319.003, 502.767, 52926.592 25/12/31,00:48:33,12,10,1, 12.0,1,1, -0.901, 10319.013, 502.782, 52926.657 25/12/31,00:48:33,13,10,1, 12.0,1,1, -0.901, 10318.995, 502.783, 52926.462 25/12/31,00:48:33,14,10,1, 12.0,1,1, -0.901, 10318.963, 502.812, 52926.711 25/12/31,00:48:33,15,10,1, 12.0,1,1, -0.901, 10318.991, 502.823, 52926.749 25/12/31,00:48:33,16,10,1, 12.0,1,1, -0.901, 10319.000, 502.824, 52926.631 25/12/31,00:48:33,17,10,1, 12.0,1,1, -0.901, 10318.992, 502.805, 52926.650 25/12/31,00:48:33,18,10,1, 12.0,1,1, -0.901, 10319.015, 502.851, 52926.621 25/12/31,00:48:33,19,10,1, 12.0,1,1, -0.901, 10318.979, 502.834, 52926.664 25/12/31,00:48:34,00,11,1, 11.9,1,1, -0.903, 10318.978, 502.834, 52926.664 25/12/31,00:48:34,01,11,1, 11.9,1,1, -0.903, 10319.013, 502.847, 52926.648 25/12/31,00:48:34,02,11,1, 11.9,1,1, -0.903, 10319.010, 502.886, 52926.700 25/12/31,00:48:34,03,11,1, 11.9,1,1, -0.903, 10318.990, 502.877, 52926.612 25/12/31,00:48:34,04,11,1, 11.9,1,1, -0.903, 10319.002, 502.870, 52926.620 25/12/31,00:48:34,05,11,1, 11.9,1,1, -0.903, 10318.990, 502.906, 52926.666 25/12/31,00:48:34,06,11,1, 11.9,1,1, -0.903, 10319.004, 502.886, 52926.701 25/12/31,00:48:34,07,11,1, 11.9,1,1, -0.903, 10318.985, 502.847, 52926.632 25/12/31,00:48:34,08,11,1, 11.9,1,1, -0.903, 10318.984, 502.924, 52926.712 25/12/31,00:48:34,09,11,1, 11.9,1,1, -0.903, 10319.004, 502.927, 52926.735 25/12/31,00:48:34,10,11,1, 11.9,1,1, -0.903, 10318.985, 502.887, 52926.654 25/12/31,00:48:34,11,11,1, 11.9,1,1, -0.903, 10318.978, 502.930, 52926.684 25/12/31,00:48:34,12,11,1, 11.9,1,1, -0.903, 10319.000, 502.955, 52926.663 25/12/31,00:48:34,13,11,1, 11.9,1,1, -0.903, 10318.982, 502.928, 52926.653 25/12/31,00:48:34,14,11,1, 11.9,1,1, -0.903, 10318.988, 502.956, 52926.692 25/12/31,00:48:34,15,11,1, 11.9,1,1, -0.903, 10318.976, 502.979, 52926.659 25/12/31,00:48:34,16,11,1, 11.9,1,1, -0.903, 10318.992, 502.955, 52926.631 25/12/31,00:48:34,17,11,1, 11.9,1,1, -0.903, 10318.986, 502.993, 52926.669 25/12/31,00:48:34,18,11,1, 11.9,1,1, -0.903, 10319.000, 502.986, 52926.681 25/12/31,00:48:34,19,11,1, 11.9,1,1, -0.903, 10318.984, 502.992, 52926.636 25/12/31,00:48:35,00,10,1, 11.9,1,1, -0.901, 10318.978, 502.992, 52926.636 25/12/31,00:48:35,01,10,1, 11.9,1,1, -0.901, 10318.989, 503.010, 52926.683 25/12/31,00:48:35,02,10,1, 11.9,1,1, -0.901, 10318.969, 503.024, 52926.672 25/12/31,00:48:35,03,10,1, 11.9,1,1, -0.901, 10318.986, 503.034, 52926.668 25/12/31,00:48:35,04,10,1, 11.9,1,1, -0.901, 10318.974, 503.039, 52926.667 25/12/31,00:48:35,05,10,1, 11.9,1,1, -0.901, 10318.994, 503.023, 52926.613 25/12/31,00:48:35,06,10,1, 11.9,1,1, -0.901, 10318.973, 503.077, 52926.620 25/12/31,00:48:35,07,10,1, 11.9,1,1, -0.901, 10318.979, 503.087, 52926.660 25/12/31,00:48:35,08,10,1, 11.9,1,1, -0.901, 10318.974, 503.060, 52926.604 25/12/31,00:48:35,09,10,1, 11.9,1,1, -0.901, 10318.953, 503.093, 52926.721 25/12/31,00:48:35,10,10,1, 11.9,1,1, -0.901, 10318.997, 503.110, 52926.672 25/12/31,00:48:35,11,10,1, 11.9,1,1, -0.901, 10318.963, 503.084, 52926.704 25/12/31,00:48:35,12,10,1, 11.9,1,1, -0.901, 10318.994, 503.106, 52926.666 25/12/31,00:48:35,13,10,1, 11.9,1,1, -0.901, 10318.984, 503.141, 52926.614 25/12/31,00:48:35,14,10,1, 11.9,1,1, -0.901, 10318.968, 503.111, 52926.584 25/12/31,00:48:35,15,10,1, 11.9,1,1, -0.901, 10318.957, 503.148, 52926.633 25/12/31,00:48:35,16,10,1, 11.9,1,1, -0.901, 10318.964, 503.148, 52926.748 25/12/31,00:48:35,17,10,1, 11.9,1,1, -0.901, 10318.954, 503.149, 52926.645 25/12/31,00:48:35,18,10,1, 11.9,1,1, -0.901, 10318.993, 503.133, 52926.603 25/12/31,00:48:35,19,10,1, 11.9,1,1, -0.901, 10318.940, 503.177, 52926.771 25/12/31,00:48:36,00,09,1, 11.9,1,1, -0.900, 10318.936, 503.177, 52926.771 25/12/31,00:48:36,01,09,1, 11.9,1,1, -0.900, 10318.969, 503.174, 52926.699 25/12/31,00:48:36,02,09,1, 11.9,1,1, -0.900, 10318.957, 503.198, 52926.691 25/12/31,00:48:36,03,09,1, 11.9,1,1, -0.900, 10318.944, 503.177, 52926.661 25/12/31,00:48:36,04,09,1, 11.9,1,1, -0.900, 10318.947, 503.205, 52926.710 25/12/31,00:48:36,05,09,1, 11.9,1,1, -0.900, 10318.958, 503.225, 52926.663 25/12/31,00:48:36,06,09,1, 11.9,1,1, -0.900, 10318.957, 503.229, 52926.750 25/12/31,00:48:36,07,09,1, 11.9,1,1, -0.900, 10318.932, 503.245, 52926.662 25/12/31,00:48:36,08,09,1, 11.9,1,1, -0.900, 10318.951, 503.251, 52926.686 25/12/31,00:48:36,09,09,1, 11.9,1,1, -0.900, 10318.920, 503.232, 52926.650 25/12/31,00:48:36,10,09,1, 11.9,1,1, -0.900, 10318.949, 503.233, 52926.714 25/12/31,00:48:36,11,09,1, 11.9,1,1, -0.900, 10318.918, 503.288, 52926.712 25/12/31,00:48:36,12,09,1, 11.9,1,1, -0.900, 10318.916, 503.264, 52926.752 25/12/31,00:48:36,13,09,1, 11.9,1,1, -0.900, 10318.921, 503.265, 52926.682 25/12/31,00:48:36,14,09,1, 11.9,1,1, -0.900, 10318.943, 503.299, 52926.696 25/12/31,00:48:36,15,09,1, 11.9,1,1, -0.900, 10318.946, 503.308, 52926.747 25/12/31,00:48:36,16,09,1, 11.9,1,1, -0.900, 10318.939, 503.295, 52926.751 25/12/31,00:48:36,17,09,1, 11.9,1,1, -0.900, 10318.934, 503.315, 52926.786 25/12/31,00:48:36,18,09,1, 11.9,1,1, -0.900, 10318.950, 503.313, 52926.776 25/12/31,00:48:36,19,09,1, 11.9,1,1, -0.900, 10318.922, 503.315, 52926.801 25/12/31,00:48:37,00,11,1, 11.9,1,1, -0.900, 10318.919, 503.315, 52926.801 25/12/31,00:48:37,01,11,1, 11.9,1,1, -0.900, 10318.901, 503.335, 52926.843 25/12/31,00:48:37,02,11,1, 11.9,1,1, -0.900, 10318.923, 503.349, 52926.672 25/12/31,00:48:37,03,11,1, 11.9,1,1, -0.900, 10318.915, 503.376, 52926.801 25/12/31,00:48:37,04,11,1, 11.9,1,1, -0.900, 10318.885, 503.366, 52926.775 25/12/31,00:48:37,05,11,1, 11.9,1,1, -0.900, 10318.928, 503.348, 52926.797 25/12/31,00:48:37,06,11,1, 11.9,1,1, -0.900, 10318.898, 503.366, 52926.798 25/12/31,00:48:37,07,11,1, 11.9,1,1, -0.900, 10318.899, 503.352, 52926.808 25/12/31,00:48:37,08,11,1, 11.9,1,1, -0.900, 10318.884, 503.372, 52926.793 25/12/31,00:48:37,09,11,1, 11.9,1,1, -0.900, 10318.897, 503.404, 52926.850 25/12/31,00:48:37,10,11,1, 11.9,1,1, -0.900, 10318.905, 503.391, 52926.809 25/12/31,00:48:37,11,11,1, 11.9,1,1, -0.900, 10318.891, 503.356, 52926.826 25/12/31,00:48:37,12,11,1, 11.9,1,1, -0.900, 10318.885, 503.411, 52926.815 25/12/31,00:48:37,13,11,1, 11.9,1,1, -0.900, 10318.884, 503.422, 52926.848 25/12/31,00:48:37,14,11,1, 11.9,1,1, -0.900, 10318.895, 503.398, 52926.822 25/12/31,00:48:37,15,11,1, 11.9,1,1, -0.900, 10318.886, 503.445, 52926.885 25/12/31,00:48:37,16,11,1, 11.9,1,1, -0.900, 10318.896, 503.439, 52926.847 25/12/31,00:48:37,17,11,1, 11.9,1,1, -0.900, 10318.883, 503.434, 52926.800 25/12/31,00:48:37,18,11,1, 11.9,1,1, -0.900, 10318.896, 503.453, 52926.866 25/12/31,00:48:37,19,11,1, 11.9,1,1, -0.900, 10318.880, 503.473, 52926.849 25/12/31,00:48:38,00,11,1, 11.9,1,1, -0.902, 10318.878, 503.473, 52926.849 25/12/31,00:48:38,01,11,1, 11.9,1,1, -0.902, 10318.891, 503.464, 52926.899 25/12/31,00:48:38,02,11,1, 11.9,1,1, -0.902, 10318.898, 503.463, 52926.821 25/12/31,00:48:38,03,11,1, 11.9,1,1, -0.902, 10318.869, 503.497, 52926.928 25/12/31,00:48:38,04,11,1, 11.9,1,1, -0.902, 10318.876, 503.492, 52926.861 25/12/31,00:48:38,05,11,1, 11.9,1,1, -0.902, 10318.857, 503.512, 52926.819 25/12/31,00:48:38,06,11,1, 11.9,1,1, -0.902, 10318.881, 503.520, 52926.902 25/12/31,00:48:38,07,11,1, 11.9,1,1, -0.902, 10318.897, 503.551, 52926.947 25/12/31,00:48:38,08,11,1, 11.9,1,1, -0.902, 10318.881, 503.532, 52926.977 25/12/31,00:48:38,09,11,1, 11.9,1,1, -0.902, 10318.899, 503.546, 52926.891 25/12/31,00:48:38,10,11,1, 11.9,1,1, -0.902, 10318.935, 503.560, 52926.899 25/12/31,00:48:38,11,11,1, 11.9,1,1, -0.902, 10318.907, 503.559, 52926.936 25/12/31,00:48:38,12,11,1, 11.9,1,1, -0.902, 10318.896, 503.534, 52926.862 25/12/31,00:48:38,13,11,1, 11.9,1,1, -0.902, 10318.914, 503.593, 52926.926 25/12/31,00:48:38,14,11,1, 11.9,1,1, -0.902, 10318.893, 503.639, 52926.978 25/12/31,00:48:38,15,11,1, 11.9,1,1, -0.902, 10318.901, 503.592, 52926.928 25/12/31,00:48:38,16,11,1, 11.9,1,1, -0.902, 10318.923, 503.602, 52926.938 25/12/31,00:48:38,17,11,1, 11.9,1,1, -0.902, 10318.914, 503.658, 52927.018 25/12/31,00:48:38,18,11,1, 11.9,1,1, -0.902, 10318.912, 503.641, 52927.027 25/12/31,00:48:38,19,11,1, 11.9,1,1, -0.902, 10318.920, 503.657, 52926.893 25/12/31,00:48:39,00,11,1, 11.9,1,1, -0.900, 10318.919, 503.657, 52926.893 25/12/31,00:48:39,01,11,1, 11.9,1,1, -0.900, 10318.916, 503.681, 52926.951 25/12/31,00:48:39,02,11,1, 11.9,1,1, -0.900, 10318.894, 503.695, 52926.978 25/12/31,00:48:39,03,11,1, 11.9,1,1, -0.900, 10318.911, 503.742, 52927.046 25/12/31,00:48:39,04,11,1, 11.9,1,1, -0.900, 10318.927, 503.729, 52926.994 25/12/31,00:48:39,05,11,1, 11.9,1,1, -0.900, 10318.941, 503.723, 52926.921 25/12/31,00:48:39,06,11,1, 11.9,1,1, -0.900, 10318.937, 503.781, 52927.029 25/12/31,00:48:39,07,11,1, 11.9,1,1, -0.900, 10318.930, 503.752, 52927.012 25/12/31,00:48:39,08,11,1, 11.9,1,1, -0.900, 10318.949, 503.783, 52927.053 25/12/31,00:48:39,09,11,1, 11.9,1,1, -0.900, 10318.946, 503.788, 52927.093 25/12/31,00:48:39,10,11,1, 11.9,1,1, -0.900, 10318.916, 503.769, 52927.040 25/12/31,00:48:39,11,11,1, 11.9,1,1, -0.900, 10318.931, 503.824, 52927.056 25/12/31,00:48:39,12,11,1, 11.9,1,1, -0.900, 10318.927, 503.816, 52926.986 25/12/31,00:48:39,13,11,1, 11.9,1,1, -0.900, 10318.927, 503.800, 52926.982 25/12/31,00:48:39,14,11,1, 11.9,1,1, -0.900, 10318.930, 503.814, 52926.964 25/12/31,00:48:39,15,11,1, 11.9,1,1, -0.900, 10318.924, 503.852, 52927.024 25/12/31,00:48:39,16,11,1, 11.9,1,1, -0.900, 10318.920, 503.848, 52927.100 25/12/31,00:48:39,17,11,1, 11.9,1,1, -0.900, 10318.903, 503.841, 52927.068 25/12/31,00:48:39,18,11,1, 11.9,1,1, -0.900, 10318.926, 503.895, 52927.076 25/12/31,00:48:39,19,11,1, 11.9,1,1, -0.900, 10318.916, 503.887, 52927.087 25/12/31,00:48:40,00,11,1, 12.0,1,1, -0.900, 10318.911, 503.887, 52927.087 25/12/31,00:48:40,01,11,1, 12.0,1,1, -0.900, 10318.891, 503.926, 52927.089 25/12/31,00:48:40,02,11,1, 12.0,1,1, -0.900, 10318.883, 503.921, 52927.116 25/12/31,00:48:40,03,11,1, 12.0,1,1, -0.900, 10318.884, 503.944, 52927.105 25/12/31,00:48:40,04,11,1, 12.0,1,1, -0.900, 10318.868, 503.959, 52927.124 25/12/31,00:48:40,05,11,1, 12.0,1,1, -0.900, 10318.875, 503.982, 52927.100 25/12/31,00:48:40,06,11,1, 12.0,1,1, -0.900, 10318.879, 503.961, 52927.069 25/12/31,00:48:40,07,11,1, 12.0,1,1, -0.900, 10318.850, 503.996, 52927.126 25/12/31,00:48:40,08,11,1, 12.0,1,1, -0.900, 10318.850, 504.003, 52927.101 25/12/31,00:48:40,09,11,1, 12.0,1,1, -0.900, 10318.855, 503.998, 52927.075 25/12/31,00:48:40,10,11,1, 12.0,1,1, -0.900, 10318.832, 504.019, 52927.149 25/12/31,00:48:40,11,11,1, 12.0,1,1, -0.900, 10318.836, 504.052, 52927.127 25/12/31,00:48:40,12,11,1, 12.0,1,1, -0.900, 10318.846, 504.058, 52927.108 25/12/31,00:48:40,13,11,1, 12.0,1,1, -0.900, 10318.835, 504.093, 52927.109 25/12/31,00:48:40,14,11,1, 12.0,1,1, -0.900, 10318.823, 504.076, 52927.097 25/12/31,00:48:40,15,11,1, 12.0,1,1, -0.900, 10318.821, 504.072, 52927.134 25/12/31,00:48:40,16,11,1, 12.0,1,1, -0.900, 10318.805, 504.129, 52927.106 25/12/31,00:48:40,17,11,1, 12.0,1,1, -0.900, 10318.807, 504.150, 52927.168 25/12/31,00:48:40,18,11,1, 12.0,1,1, -0.900, 10318.798, 504.131, 52927.157 25/12/31,00:48:40,19,11,1, 12.0,1,1, -0.900, 10318.785, 504.168, 52927.246 25/12/31,00:48:41,00,11,1, 11.8,1,1, -0.902, 10318.778, 504.168, 52927.246 25/12/31,00:48:41,01,11,1, 11.8,1,1, -0.902, 10318.765, 504.157, 52927.088 25/12/31,00:48:41,02,11,1, 11.8,1,1, -0.902, 10318.758, 504.196, 52927.106 25/12/31,00:48:41,03,11,1, 11.8,1,1, -0.902, 10318.756, 504.229, 52927.166 25/12/31,00:48:41,04,11,1, 11.8,1,1, -0.902, 10318.748, 504.220, 52927.208 25/12/31,00:48:41,05,11,1, 11.8,1,1, -0.902, 10318.734, 504.229, 52927.283 25/12/31,00:48:41,06,11,1, 11.8,1,1, -0.902, 10318.744, 504.249, 52927.300 25/12/31,00:48:41,07,11,1, 11.8,1,1, -0.902, 10318.716, 504.261, 52927.212 25/12/31,00:48:41,08,11,1, 11.8,1,1, -0.902, 10318.691, 504.282, 52927.245 25/12/31,00:48:41,09,11,1, 11.8,1,1, -0.902, 10318.703, 504.275, 52927.187 25/12/31,00:48:41,10,11,1, 11.8,1,1, -0.902, 10318.694, 504.306, 52927.254 25/12/31,00:48:41,11,11,1, 11.8,1,1, -0.902, 10318.668, 504.316, 52927.218 25/12/31,00:48:41,12,11,1, 11.8,1,1, -0.902, 10318.669, 504.352, 52927.271 25/12/31,00:48:41,13,11,1, 11.8,1,1, -0.902, 10318.672, 504.351, 52927.211 25/12/31,00:48:41,14,11,1, 11.8,1,1, -0.902, 10318.663, 504.354, 52927.281 25/12/31,00:48:41,15,11,1, 11.8,1,1, -0.902, 10318.671, 504.384, 52927.215 25/12/31,00:48:41,16,11,1, 11.8,1,1, -0.902, 10318.626, 504.362, 52927.226 25/12/31,00:48:41,17,11,1, 11.8,1,1, -0.902, 10318.616, 504.409, 52927.187 25/12/31,00:48:41,18,11,1, 11.8,1,1, -0.902, 10318.642, 504.439, 52927.300 25/12/31,00:48:41,19,11,1, 11.8,1,1, -0.902, 10318.598, 504.450, 52927.283 25/12/31,00:48:42,00,12,1, 12.0,1,1, -0.903, 10318.594, 504.450, 52927.283 25/12/31,00:48:42,01,12,1, 12.0,1,1, -0.903, 10318.581, 504.490, 52927.277 25/12/31,00:48:42,02,12,1, 12.0,1,1, -0.903, 10318.562, 504.501, 52927.514 25/12/31,00:48:42,03,12,1, 12.0,1,1, -0.903, 10318.588, 504.479, 52927.189 25/12/31,00:48:42,04,12,1, 12.0,1,1, -0.903, 10318.592, 504.538, 52927.245 25/12/31,00:48:42,05,12,1, 12.0,1,1, -0.903, 10318.550, 504.515, 52927.273 25/12/31,00:48:42,06,12,1, 12.0,1,1, -0.903, 10318.526, 504.528, 52927.279 25/12/31,00:48:42,07,12,1, 12.0,1,1, -0.903, 10318.514, 504.572, 52927.317 25/12/31,00:48:42,08,12,1, 12.0,1,1, -0.903, 10318.537, 504.593, 52927.343 25/12/31,00:48:42,09,12,1, 12.0,1,1, -0.903, 10318.511, 504.606, 52927.333 25/12/31,00:48:42,10,12,1, 12.0,1,1, -0.903, 10318.491, 504.611, 52927.273 25/12/31,00:48:42,11,12,1, 12.0,1,1, -0.903, 10318.486, 504.624, 52927.389 25/12/31,00:48:42,12,12,1, 12.0,1,1, -0.903, 10318.473, 504.632, 52927.375 25/12/31,00:48:42,13,12,1, 12.0,1,1, -0.903, 10318.496, 504.641, 52927.342 25/12/31,00:48:42,14,12,1, 12.0,1,1, -0.903, 10318.461, 504.687, 52927.360 25/12/31,00:48:42,15,12,1, 12.0,1,1, -0.903, 10318.449, 504.693, 52927.442 25/12/31,00:48:42,16,12,1, 12.0,1,1, -0.903, 10318.442, 504.722, 52927.440 25/12/31,00:48:42,17,12,1, 12.0,1,1, -0.903, 10318.448, 504.727, 52927.369 25/12/31,00:48:42,18,12,1, 12.0,1,1, -0.903, 10318.405, 504.738, 52927.402 25/12/31,00:48:42,19,12,1, 12.0,1,1, -0.903, 10318.442, 504.767, 52927.407 25/12/31,00:48:43,00,12,1, 11.8,1,1, -0.904, 10318.435, 504.767, 52927.407 25/12/31,00:48:43,01,12,1, 11.8,1,1, -0.904, 10318.431, 504.777, 52927.450 25/12/31,00:48:43,02,12,1, 11.8,1,1, -0.904, 10318.409, 504.844, 52927.461 25/12/31,00:48:43,03,12,1, 11.8,1,1, -0.904, 10318.399, 504.837, 52927.497 25/12/31,00:48:43,04,12,1, 11.8,1,1, -0.904, 10318.370, 504.828, 52927.464 25/12/31,00:48:43,05,12,1, 11.8,1,1, -0.904, 10318.378, 504.869, 52927.414 25/12/31,00:48:43,06,12,1, 11.8,1,1, -0.904, 10318.359, 504.896, 52927.436 25/12/31,00:48:43,07,12,1, 11.8,1,1, -0.904, 10318.324, 504.895, 52927.473 25/12/31,00:48:43,08,12,1, 11.8,1,1, -0.904, 10318.346, 504.925, 52927.539 25/12/31,00:48:43,09,12,1, 11.8,1,1, -0.904, 10318.317, 504.927, 52927.423 25/12/31,00:48:43,10,12,1, 11.8,1,1, -0.904, 10318.314, 504.922, 52927.514 25/12/31,00:48:43,11,12,1, 11.8,1,1, -0.904, 10318.318, 504.965, 52927.454 25/12/31,00:48:43,12,12,1, 11.8,1,1, -0.904, 10318.304, 504.984, 52927.349 25/12/31,00:48:43,13,12,1, 11.8,1,1, -0.904, 10318.297, 505.008, 52927.525 25/12/31,00:48:43,14,12,1, 11.8,1,1, -0.904, 10318.298, 505.012, 52927.509 25/12/31,00:48:43,15,12,1, 11.8,1,1, -0.904, 10318.276, 505.026, 52927.503 25/12/31,00:48:43,16,12,1, 11.8,1,1, -0.904, 10318.290, 505.058, 52927.501 25/12/31,00:48:43,17,12,1, 11.8,1,1, -0.904, 10318.250, 505.052, 52927.543 25/12/31,00:48:43,18,12,1, 11.8,1,1, -0.904, 10318.269, 505.081, 52927.558 25/12/31,00:48:43,19,12,1, 11.8,1,1, -0.904, 10318.229, 505.066, 52927.492 25/12/31,00:48:44,00,11,1, 12.0,1,1, -0.905, 10318.227, 505.066, 52927.492 25/12/31,00:48:44,01,11,1, 12.0,1,1, -0.905, 10318.239, 505.112, 52927.519 25/12/31,00:48:44,02,11,1, 12.0,1,1, -0.905, 10318.240, 505.130, 52927.621 25/12/31,00:48:44,03,11,1, 12.0,1,1, -0.905, 10318.224, 505.160, 52927.606 25/12/31,00:48:44,04,11,1, 12.0,1,1, -0.905, 10318.199, 505.171, 52927.536 25/12/31,00:48:44,05,11,1, 12.0,1,1, -0.905, 10318.164, 505.170, 52927.595 25/12/31,00:48:44,06,11,1, 12.0,1,1, -0.905, 10318.196, 505.198, 52927.548 25/12/31,00:48:44,07,11,1, 12.0,1,1, -0.905, 10318.183, 505.201, 52927.570 25/12/31,00:48:44,08,11,1, 12.0,1,1, -0.905, 10318.169, 505.188, 52927.535 25/12/31,00:48:44,09,11,1, 12.0,1,1, -0.905, 10318.177, 505.197, 52927.515 25/12/31,00:48:44,10,11,1, 12.0,1,1, -0.905, 10318.160, 505.250, 52927.599 25/12/31,00:48:44,11,11,1, 12.0,1,1, -0.905, 10318.141, 505.251, 52927.643 25/12/31,00:48:44,12,11,1, 12.0,1,1, -0.905, 10318.165, 505.256, 52927.585 25/12/31,00:48:44,13,11,1, 12.0,1,1, -0.905, 10318.162, 505.258, 52927.616 25/12/31,00:48:44,14,11,1, 12.0,1,1, -0.905, 10318.131, 505.235, 52927.568 25/12/31,00:48:44,15,11,1, 12.0,1,1, -0.905, 10318.143, 505.273, 52927.584 25/12/31,00:48:44,16,11,1, 12.0,1,1, -0.905, 10318.106, 505.271, 52927.579 25/12/31,00:48:44,17,11,1, 12.0,1,1, -0.905, 10318.088, 505.273, 52927.663 25/12/31,00:48:44,18,11,1, 12.0,1,1, -0.905, 10318.124, 505.310, 52927.632 25/12/31,00:48:44,19,11,1, 12.0,1,1, -0.905, 10318.089, 505.307, 52927.583 25/12/31,00:48:45,00,10,1, 11.9,1,1, -0.905, 10318.085, 505.307, 52927.583 25/12/31,00:48:45,01,10,1, 11.9,1,1, -0.905, 10318.059, 505.322, 52927.643 25/12/31,00:48:45,02,10,1, 11.9,1,1, -0.905, 10318.057, 505.321, 52927.636 25/12/31,00:48:45,03,10,1, 11.9,1,1, -0.905, 10318.026, 505.293, 52927.645 25/12/31,00:48:45,04,10,1, 11.9,1,1, -0.905, 10318.046, 505.330, 52927.640 25/12/31,00:48:45,05,10,1, 11.9,1,1, -0.905, 10318.027, 505.386, 52927.721 25/12/31,00:48:45,06,10,1, 11.9,1,1, -0.905, 10317.997, 505.349, 52927.593 25/12/31,00:48:45,07,10,1, 11.9,1,1, -0.905, 10317.996, 505.368, 52927.657 25/12/31,00:48:45,08,10,1, 11.9,1,1, -0.905, 10317.979, 505.370, 52927.578 25/12/31,00:48:45,09,10,1, 11.9,1,1, -0.905, 10317.955, 505.375, 52927.532 25/12/31,00:48:45,10,10,1, 11.9,1,1, -0.905, 10317.986, 505.382, 52927.569 25/12/31,00:48:45,11,10,1, 11.9,1,1, -0.905, 10317.978, 505.408, 52927.578 25/12/31,00:48:45,12,10,1, 11.9,1,1, -0.905, 10317.937, 505.409, 52927.620 25/12/31,00:48:45,13,10,1, 11.9,1,1, -0.905, 10317.924, 505.418, 52927.706 25/12/31,00:48:45,14,10,1, 11.9,1,1, -0.905, 10317.885, 505.430, 52927.678 25/12/31,00:48:45,15,10,1, 11.9,1,1, -0.905, 10317.893, 505.403, 52927.636 25/12/31,00:48:45,16,10,1, 11.9,1,1, -0.905, 10317.866, 505.441, 52927.652 25/12/31,00:48:45,17,10,1, 11.9,1,1, -0.905, 10317.883, 505.475, 52927.620 25/12/31,00:48:45,18,10,1, 11.9,1,1, -0.905, 10317.826, 505.445, 52927.658 25/12/31,00:48:45,19,10,1, 11.9,1,1, -0.905, 10317.800, 505.485, 52927.707 25/12/31,00:48:46,00,10,1, 11.9,1,1, -0.904, 10317.793, 505.485, 52927.707 25/12/31,00:48:46,01,10,1, 11.9,1,1, -0.904, 10317.786, 505.495, 52927.681 25/12/31,00:48:46,02,10,1, 11.9,1,1, -0.904, 10317.788, 505.509, 52927.701 25/12/31,00:48:46,03,10,1, 11.9,1,1, -0.904, 10317.784, 505.546, 52927.674 25/12/31,00:48:46,04,10,1, 11.9,1,1, -0.904, 10317.729, 505.519, 52927.713 25/12/31,00:48:46,05,10,1, 11.9,1,1, -0.904, 10317.692, 505.545, 52927.741 25/12/31,00:48:46,06,10,1, 11.9,1,1, -0.904, 10317.673, 505.561, 52927.760 25/12/31,00:48:46,07,10,1, 11.9,1,1, -0.904, 10317.628, 505.551, 52927.708 25/12/31,00:48:46,08,10,1, 11.9,1,1, -0.904, 10317.631, 505.569, 52927.699 25/12/31,00:48:46,09,10,1, 11.9,1,1, -0.904, 10317.612, 505.593, 52927.733 25/12/31,00:48:46,10,10,1, 11.9,1,1, -0.904, 10317.570, 505.587, 52927.735 25/12/31,00:48:46,11,10,1, 11.9,1,1, -0.904, 10317.564, 505.589, 52927.685 25/12/31,00:48:46,12,10,1, 11.9,1,1, -0.904, 10317.527, 505.620, 52927.714 25/12/31,00:48:46,13,10,1, 11.9,1,1, -0.904, 10317.477, 505.637, 52927.787 25/12/31,00:48:46,14,10,1, 11.9,1,1, -0.904, 10317.461, 505.647, 52927.815 25/12/31,00:48:46,15,10,1, 11.9,1,1, -0.904, 10317.453, 505.656, 52927.782 25/12/31,00:48:46,16,10,1, 11.9,1,1, -0.904, 10317.425, 505.681, 52927.795 25/12/31,00:48:46,17,10,1, 11.9,1,1, -0.904, 10317.415, 505.705, 52927.733 25/12/31,00:48:46,18,10,1, 11.9,1,1, -0.904, 10317.405, 505.700, 52927.889 25/12/31,00:48:46,19,10,1, 11.9,1,1, -0.904, 10317.324, 505.714, 52927.740 25/12/31,00:48:47,00,11,1, 11.9,1,1, -0.900, 10317.317, 505.714, 52927.740 25/12/31,00:48:47,01,11,1, 11.9,1,1, -0.900, 10317.314, 505.758, 52927.901 25/12/31,00:48:47,02,11,1, 11.9,1,1, -0.900, 10317.241, 505.708, 52927.842 25/12/31,00:48:47,03,11,1, 11.9,1,1, -0.900, 10317.241, 505.749, 52927.818 25/12/31,00:48:47,04,11,1, 11.9,1,1, -0.900, 10317.222, 505.761, 52927.790 25/12/31,00:48:47,05,11,1, 11.9,1,1, -0.900, 10317.209, 505.768, 52927.773 25/12/31,00:48:47,06,11,1, 11.9,1,1, -0.900, 10317.177, 505.762, 52927.811 25/12/31,00:48:47,07,11,1, 11.9,1,1, -0.900, 10317.148, 505.800, 52927.889 25/12/31,00:48:47,08,11,1, 11.9,1,1, -0.900, 10317.132, 505.788, 52927.904 25/12/31,00:48:47,09,11,1, 11.9,1,1, -0.900, 10317.112, 505.780, 52927.850 25/12/31,00:48:47,10,11,1, 11.9,1,1, -0.900, 10317.094, 505.802, 52927.849 25/12/31,00:48:47,11,11,1, 11.9,1,1, -0.900, 10317.048, 505.816, 52927.872 25/12/31,00:48:47,12,11,1, 11.9,1,1, -0.900, 10317.037, 505.816, 52927.912 25/12/31,00:48:47,13,11,1, 11.9,1,1, -0.900, 10317.018, 505.834, 52927.889 25/12/31,00:48:47,14,11,1, 11.9,1,1, -0.900, 10316.982, 505.836, 52927.961 25/12/31,00:48:47,15,11,1, 11.9,1,1, -0.900, 10316.971, 505.868, 52927.991 25/12/31,00:48:47,16,11,1, 11.9,1,1, -0.900, 10316.952, 505.896, 52927.929 25/12/31,00:48:47,17,11,1, 11.9,1,1, -0.900, 10316.906, 505.868, 52927.982 25/12/31,00:48:47,18,11,1, 11.9,1,1, -0.900, 10316.873, 505.911, 52927.970 25/12/31,00:48:47,19,11,1, 11.9,1,1, -0.900, 10316.858, 505.934, 52928.023 25/12/31,00:48:48,00,12,1, 11.9,1,1, -0.901, 10316.850, 505.934, 52928.023 25/12/31,00:48:48,01,12,1, 11.9,1,1, -0.901, 10316.807, 505.918, 52927.984 25/12/31,00:48:48,02,12,1, 11.9,1,1, -0.901, 10316.804, 505.947, 52928.032 25/12/31,00:48:48,03,12,1, 11.9,1,1, -0.901, 10316.769, 505.937, 52927.966 25/12/31,00:48:48,04,12,1, 11.9,1,1, -0.901, 10316.786, 505.957, 52928.011 25/12/31,00:48:48,05,12,1, 11.9,1,1, -0.901, 10316.750, 505.940, 52927.978 25/12/31,00:48:48,06,12,1, 11.9,1,1, -0.901, 10316.721, 505.958, 52928.014 25/12/31,00:48:48,07,12,1, 11.9,1,1, -0.901, 10316.684, 505.952, 52928.041 25/12/31,00:48:48,08,12,1, 11.9,1,1, -0.901, 10316.656, 505.967, 52928.030 25/12/31,00:48:48,09,12,1, 11.9,1,1, -0.901, 10316.646, 505.977, 52928.039 25/12/31,00:48:48,10,12,1, 11.9,1,1, -0.901, 10316.612, 505.997, 52928.095 25/12/31,00:48:48,11,12,1, 11.9,1,1, -0.901, 10316.629, 506.001, 52928.129 25/12/31,00:48:48,12,12,1, 11.9,1,1, -0.901, 10316.597, 505.987, 52928.088 25/12/31,00:48:48,13,12,1, 11.9,1,1, -0.901, 10316.563, 505.988, 52928.007 25/12/31,00:48:48,14,12,1, 11.9,1,1, -0.901, 10316.566, 506.014, 52928.046 25/12/31,00:48:48,15,12,1, 11.9,1,1, -0.901, 10316.529, 506.000, 52928.044 25/12/31,00:48:48,16,12,1, 11.9,1,1, -0.901, 10316.536, 506.025, 52928.093 25/12/31,00:48:48,17,12,1, 11.9,1,1, -0.901, 10316.496, 506.030, 52928.083 25/12/31,00:48:48,18,12,1, 11.9,1,1, -0.901, 10316.493, 506.050, 52928.162 25/12/31,00:48:48,19,12,1, 11.9,1,1, -0.901, 10316.480, 506.013, 52928.066 25/12/31,00:48:49,00,11,1, 11.9,1,1, -0.901, 10316.474, 506.013, 52928.066 25/12/31,00:48:49,01,11,1, 11.9,1,1, -0.901, 10316.400, 506.048, 52928.101 25/12/31,00:48:49,02,11,1, 11.9,1,1, -0.901, 10316.400, 506.051, 52928.095 25/12/31,00:48:49,03,11,1, 11.9,1,1, -0.901, 10316.385, 506.072, 52928.209 25/12/31,00:48:49,04,11,1, 11.9,1,1, -0.901, 10316.387, 506.077, 52928.175 25/12/31,00:48:49,05,11,1, 11.9,1,1, -0.901, 10316.338, 506.073, 52928.252 25/12/31,00:48:49,06,11,1, 11.9,1,1, -0.901, 10316.348, 506.104, 52928.146 25/12/31,00:48:49,07,11,1, 11.9,1,1, -0.901, 10316.334, 506.099, 52928.224 25/12/31,00:48:49,08,11,1, 11.9,1,1, -0.901, 10316.303, 506.072, 52928.118 25/12/31,00:48:49,09,11,1, 11.9,1,1, -0.901, 10316.278, 506.092, 52928.156 25/12/31,00:48:49,10,11,1, 11.9,1,1, -0.901, 10316.268, 506.083, 52928.270 25/12/31,00:48:49,11,11,1, 11.9,1,1, -0.901, 10316.260, 506.088, 52928.250 25/12/31,00:48:49,12,11,1, 11.9,1,1, -0.901, 10316.269, 506.098, 52928.283 25/12/31,00:48:49,13,11,1, 11.9,1,1, -0.901, 10316.243, 506.092, 52928.219 25/12/31,00:48:49,14,11,1, 11.9,1,1, -0.901, 10316.211, 506.113, 52928.265 25/12/31,00:48:49,15,11,1, 11.9,1,1, -0.901, 10316.198, 506.133, 52928.174 25/12/31,00:48:49,16,11,1, 11.9,1,1, -0.901, 10316.207, 506.144, 52928.227 25/12/31,00:48:49,17,11,1, 11.9,1,1, -0.901, 10316.174, 506.147, 52928.231 25/12/31,00:48:49,18,11,1, 11.9,1,1, -0.901, 10316.192, 506.186, 52928.291 25/12/31,00:48:49,19,11,1, 11.9,1,1, -0.901, 10316.179, 506.158, 52928.341 25/12/31,00:48:50,00,11,1, 12.0,1,1, -0.902, 10316.174, 506.158, 52928.341 25/12/31,00:48:50,01,11,1, 12.0,1,1, -0.902, 10316.142, 506.179, 52928.311 25/12/31,00:48:50,02,11,1, 12.0,1,1, -0.902, 10316.109, 506.156, 52928.286 25/12/31,00:48:50,03,11,1, 12.0,1,1, -0.902, 10316.084, 506.162, 52928.273 25/12/31,00:48:50,04,11,1, 12.0,1,1, -0.902, 10316.075, 506.177, 52928.289 25/12/31,00:48:50,05,11,1, 12.0,1,1, -0.902, 10316.075, 506.196, 52928.426 25/12/31,00:48:50,06,11,1, 12.0,1,1, -0.902, 10316.059, 506.188, 52928.324 25/12/31,00:48:50,07,11,1, 12.0,1,1, -0.902, 10316.028, 506.225, 52928.374 25/12/31,00:48:50,08,11,1, 12.0,1,1, -0.902, 10316.003, 506.212, 52928.327 25/12/31,00:48:50,09,11,1, 12.0,1,1, -0.902, 10316.004, 506.207, 52928.264 25/12/31,00:48:50,10,11,1, 12.0,1,1, -0.902, 10315.991, 506.253, 52928.404 25/12/31,00:48:50,11,11,1, 12.0,1,1, -0.902, 10315.932, 506.237, 52928.395 25/12/31,00:48:50,12,11,1, 12.0,1,1, -0.902, 10315.936, 506.238, 52928.365 25/12/31,00:48:50,13,11,1, 12.0,1,1, -0.902, 10315.935, 506.268, 52928.410 25/12/31,00:48:50,14,11,1, 12.0,1,1, -0.902, 10315.921, 506.259, 52928.408 25/12/31,00:48:50,15,11,1, 12.0,1,1, -0.902, 10315.896, 506.251, 52928.478 25/12/31,00:48:50,16,11,1, 12.0,1,1, -0.902, 10315.880, 506.264, 52928.310 25/12/31,00:48:50,17,11,1, 12.0,1,1, -0.902, 10315.855, 506.256, 52928.405 25/12/31,00:48:50,18,11,1, 12.0,1,1, -0.902, 10315.876, 506.265, 52928.386 25/12/31,00:48:50,19,11,1, 12.0,1,1, -0.902, 10315.848, 506.247, 52928.362 25/12/31,00:48:51,00,11,1, 12.0,1,1, -0.901, 10315.840, 506.247, 52928.362 25/12/31,00:48:51,01,11,1, 12.0,1,1, -0.901, 10315.798, 506.280, 52928.486 25/12/31,00:48:51,02,11,1, 12.0,1,1, -0.901, 10315.783, 506.296, 52928.445 25/12/31,00:48:51,03,11,1, 12.0,1,1, -0.901, 10315.765, 506.274, 52928.425 25/12/31,00:48:51,04,11,1, 12.0,1,1, -0.901, 10315.756, 506.320, 52928.410 25/12/31,00:48:51,05,11,1, 12.0,1,1, -0.901, 10315.752, 506.331, 52928.487 25/12/31,00:48:51,06,11,1, 12.0,1,1, -0.901, 10315.741, 506.270, 52928.414 25/12/31,00:48:51,07,11,1, 12.0,1,1, -0.901, 10315.729, 506.325, 52928.438 25/12/31,00:48:51,08,11,1, 12.0,1,1, -0.901, 10315.708, 506.324, 52928.543 25/12/31,00:48:51,09,11,1, 12.0,1,1, -0.901, 10315.667, 506.318, 52928.417 25/12/31,00:48:51,10,11,1, 12.0,1,1, -0.901, 10315.669, 506.348, 52928.495 25/12/31,00:48:51,11,11,1, 12.0,1,1, -0.901, 10315.672, 506.329, 52928.432 25/12/31,00:48:51,12,11,1, 12.0,1,1, -0.901, 10315.623, 506.320, 52928.457 25/12/31,00:48:51,13,11,1, 12.0,1,1, -0.901, 10315.626, 506.342, 52928.459 25/12/31,00:48:51,14,11,1, 12.0,1,1, -0.901, 10315.626, 506.307, 52928.461 25/12/31,00:48:51,15,11,1, 12.0,1,1, -0.901, 10315.600, 506.346, 52928.548 25/12/31,00:48:51,16,11,1, 12.0,1,1, -0.901, 10315.587, 506.325, 52928.455 25/12/31,00:48:51,17,11,1, 12.0,1,1, -0.901, 10315.575, 506.336, 52928.476 25/12/31,00:48:51,18,11,1, 12.0,1,1, -0.901, 10315.539, 506.325, 52928.437 25/12/31,00:48:51,19,11,1, 12.0,1,1, -0.901, 10315.545, 506.339, 52928.440 25/12/31,00:48:52,00,11,1, 11.9,1,1, -0.898, 10315.540, 506.339, 52928.440 25/12/31,00:48:52,01,11,1, 11.9,1,1, -0.898, 10315.481, 506.292, 52928.475 25/12/31,00:48:52,02,11,1, 11.9,1,1, -0.898, 10315.505, 506.319, 52928.524 25/12/31,00:48:52,03,11,1, 11.9,1,1, -0.898, 10315.489, 506.317, 52928.552 25/12/31,00:48:52,04,11,1, 11.9,1,1, -0.898, 10315.480, 506.303, 52928.463 25/12/31,00:48:52,05,11,1, 11.9,1,1, -0.898, 10315.431, 506.315, 52928.527 25/12/31,00:48:52,06,11,1, 11.9,1,1, -0.898, 10315.436, 506.311, 52928.425 25/12/31,00:48:52,07,11,1, 11.9,1,1, -0.898, 10315.409, 506.306, 52928.500 25/12/31,00:48:52,08,11,1, 11.9,1,1, -0.898, 10315.422, 506.288, 52928.520 25/12/31,00:48:52,09,11,1, 11.9,1,1, -0.898, 10315.386, 506.311, 52928.547 25/12/31,00:48:52,10,11,1, 11.9,1,1, -0.898, 10315.394, 506.289, 52928.483 25/12/31,00:48:52,11,11,1, 11.9,1,1, -0.898, 10315.356, 506.263, 52928.535 25/12/31,00:48:52,12,11,1, 11.9,1,1, -0.898, 10315.358, 506.291, 52928.440 25/12/31,00:48:52,13,11,1, 11.9,1,1, -0.898, 10315.333, 506.284, 52928.447 25/12/31,00:48:52,14,11,1, 11.9,1,1, -0.898, 10315.321, 506.283, 52928.461 25/12/31,00:48:52,15,11,1, 11.9,1,1, -0.898, 10315.282, 506.268, 52928.434 25/12/31,00:48:52,16,11,1, 11.9,1,1, -0.898, 10315.273, 506.263, 52928.466 25/12/31,00:48:52,17,11,1, 11.9,1,1, -0.898, 10315.272, 506.270, 52928.507 25/12/31,00:48:52,18,11,1, 11.9,1,1, -0.898, 10315.261, 506.244, 52928.478 25/12/31,00:48:52,19,11,1, 11.9,1,1, -0.898, 10315.249, 506.240, 52928.505 25/12/31,00:48:53,00,11,1, 12.0,1,1, -0.899, 10315.248, 506.240, 52928.505 25/12/31,00:48:53,01,11,1, 12.0,1,1, -0.899, 10315.207, 506.254, 52928.439 25/12/31,00:48:53,02,11,1, 12.0,1,1, -0.899, 10315.200, 506.229, 52928.498 25/12/31,00:48:53,03,11,1, 12.0,1,1, -0.899, 10315.203, 506.233, 52928.544 25/12/31,00:48:53,04,11,1, 12.0,1,1, -0.899, 10315.196, 506.210, 52928.496 25/12/31,00:48:53,05,11,1, 12.0,1,1, -0.899, 10315.177, 506.216, 52928.489 25/12/31,00:48:53,06,11,1, 12.0,1,1, -0.899, 10315.141, 506.211, 52928.513 25/12/31,00:48:53,07,11,1, 12.0,1,1, -0.899, 10315.117, 506.166, 52928.401 25/12/31,00:48:53,08,11,1, 12.0,1,1, -0.899, 10315.134, 506.166, 52928.423 25/12/31,00:48:53,09,11,1, 12.0,1,1, -0.899, 10315.118, 506.176, 52928.510 25/12/31,00:48:53,10,11,1, 12.0,1,1, -0.899, 10315.087, 506.142, 52928.450 25/12/31,00:48:53,11,11,1, 12.0,1,1, -0.899, 10315.087, 506.166, 52928.547 25/12/31,00:48:53,12,11,1, 12.0,1,1, -0.899, 10315.039, 506.154, 52928.562 25/12/31,00:48:53,13,11,1, 12.0,1,1, -0.899, 10315.021, 506.128, 52928.474 25/12/31,00:48:53,14,11,1, 12.0,1,1, -0.899, 10314.999, 506.120, 52928.457 25/12/31,00:48:53,15,11,1, 12.0,1,1, -0.899, 10315.009, 506.155, 52928.430 25/12/31,00:48:53,16,11,1, 12.0,1,1, -0.899, 10314.982, 506.123, 52928.437 25/12/31,00:48:53,17,11,1, 12.0,1,1, -0.899, 10314.965, 506.116, 52928.524 25/12/31,00:48:53,18,11,1, 12.0,1,1, -0.899, 10314.932, 506.121, 52928.506 25/12/31,00:48:53,19,11,1, 12.0,1,1, -0.899, 10314.930, 506.098, 52928.539 25/12/31,00:48:54,00,11,1, 11.9,1,1, -0.903, 10314.922, 506.098, 52928.539 25/12/31,00:48:54,01,11,1, 11.9,1,1, -0.903, 10314.866, 506.108, 52928.500 25/12/31,00:48:54,02,11,1, 11.9,1,1, -0.903, 10314.834, 506.096, 52928.449 25/12/31,00:48:54,03,11,1, 11.9,1,1, -0.903, 10314.848, 506.081, 52928.528 25/12/31,00:48:54,04,11,1, 11.9,1,1, -0.903, 10314.813, 506.071, 52928.514 25/12/31,00:48:54,05,11,1, 11.9,1,1, -0.903, 10314.827, 506.042, 52928.539 25/12/31,00:48:54,06,11,1, 11.9,1,1, -0.903, 10314.806, 506.039, 52928.474 25/12/31,00:48:54,07,11,1, 11.9,1,1, -0.903, 10314.757, 506.052, 52928.439 25/12/31,00:48:54,08,11,1, 11.9,1,1, -0.903, 10314.763, 506.029, 52928.498 25/12/31,00:48:54,09,11,1, 11.9,1,1, -0.903, 10314.754, 506.028, 52928.415 25/12/31,00:48:54,10,11,1, 11.9,1,1, -0.903, 10314.723, 506.057, 52928.493 25/12/31,00:48:54,11,11,1, 11.9,1,1, -0.903, 10314.705, 506.029, 52928.511 25/12/31,00:48:54,12,11,1, 11.9,1,1, -0.903, 10314.681, 506.014, 52928.518 25/12/31,00:48:54,13,11,1, 11.9,1,1, -0.903, 10314.632, 505.997, 52928.558 25/12/31,00:48:54,14,11,1, 11.9,1,1, -0.903, 10314.601, 506.009, 52928.562 25/12/31,00:48:54,15,11,1, 11.9,1,1, -0.903, 10314.620, 506.016, 52928.530 25/12/31,00:48:54,16,11,1, 11.9,1,1, -0.903, 10314.558, 505.982, 52928.531 25/12/31,00:48:54,17,11,1, 11.9,1,1, -0.903, 10314.536, 505.968, 52928.543 25/12/31,00:48:54,18,11,1, 11.9,1,1, -0.903, 10314.545, 506.018, 52928.549 25/12/31,00:48:54,19,11,1, 11.9,1,1, -0.903, 10314.520, 505.984, 52928.580 25/12/31,00:48:55,00,11,1, 11.9,1,1, -0.905, 10314.513, 505.984, 52928.580 25/12/31,00:48:55,01,11,1, 11.9,1,1, -0.905, 10314.457, 505.969, 52928.595 25/12/31,00:48:55,02,11,1, 11.9,1,1, -0.905, 10314.436, 505.972, 52928.572 25/12/31,00:48:55,03,11,1, 11.9,1,1, -0.905, 10314.414, 505.955, 52928.606 25/12/31,00:48:55,04,11,1, 11.9,1,1, -0.905, 10314.380, 505.959, 52928.523 25/12/31,00:48:55,05,11,1, 11.9,1,1, -0.905, 10314.353, 505.939, 52928.501 25/12/31,00:48:55,06,11,1, 11.9,1,1, -0.905, 10314.345, 505.957, 52928.590 25/12/31,00:48:55,07,11,1, 11.9,1,1, -0.905, 10314.332, 505.942, 52928.673 25/12/31,00:48:55,08,11,1, 11.9,1,1, -0.905, 10314.309, 505.909, 52928.543 25/12/31,00:48:55,09,11,1, 11.9,1,1, -0.905, 10314.272, 505.925, 52928.636 25/12/31,00:48:55,10,11,1, 11.9,1,1, -0.905, 10314.244, 505.905, 52928.572 25/12/31,00:48:55,11,11,1, 11.9,1,1, -0.905, 10314.211, 505.886, 52928.534 25/12/31,00:48:55,12,11,1, 11.9,1,1, -0.905, 10314.183, 505.911, 52928.603 25/12/31,00:48:55,13,11,1, 11.9,1,1, -0.905, 10314.184, 505.918, 52928.618 25/12/31,00:48:55,14,11,1, 11.9,1,1, -0.905, 10314.138, 505.891, 52928.693 25/12/31,00:48:55,15,11,1, 11.9,1,1, -0.905, 10314.107, 505.879, 52928.730 25/12/31,00:48:55,16,11,1, 11.9,1,1, -0.905, 10314.119, 505.921, 52928.680 25/12/31,00:48:55,17,11,1, 11.9,1,1, -0.905, 10314.081, 505.862, 52928.604 25/12/31,00:48:55,18,11,1, 11.9,1,1, -0.905, 10314.048, 505.872, 52928.702 25/12/31,00:48:55,19,11,1, 11.9,1,1, -0.905, 10314.035, 505.897, 52928.628 25/12/31,00:48:56,00,11,1, 11.9,1,1, -0.903, 10314.029, 505.897, 52928.628 25/12/31,00:48:56,01,11,1, 11.9,1,1, -0.903, 10313.969, 505.873, 52928.745 25/12/31,00:48:56,02,11,1, 11.9,1,1, -0.903, 10313.956, 505.865, 52928.706 25/12/31,00:48:56,03,11,1, 11.9,1,1, -0.903, 10313.917, 505.817, 52928.628 25/12/31,00:48:56,04,11,1, 11.9,1,1, -0.903, 10313.891, 505.845, 52928.735 25/12/31,00:48:56,05,11,1, 11.9,1,1, -0.903, 10313.857, 505.838, 52928.706 25/12/31,00:48:56,06,11,1, 11.9,1,1, -0.903, 10313.835, 505.789, 52928.622 25/12/31,00:48:56,07,11,1, 11.9,1,1, -0.903, 10313.808, 505.823, 52928.791 25/12/31,00:48:56,08,11,1, 11.9,1,1, -0.903, 10313.799, 505.837, 52928.704 25/12/31,00:48:56,09,11,1, 11.9,1,1, -0.903, 10313.756, 505.811, 52928.778 25/12/31,00:48:56,10,11,1, 11.9,1,1, -0.903, 10313.702, 505.821, 52928.743 25/12/31,00:48:56,11,11,1, 11.9,1,1, -0.903, 10313.703, 505.804, 52928.734 25/12/31,00:48:56,12,11,1, 11.9,1,1, -0.903, 10313.685, 505.809, 52928.767 25/12/31,00:48:56,13,11,1, 11.9,1,1, -0.903, 10313.637, 505.782, 52928.714 25/12/31,00:48:56,14,11,1, 11.9,1,1, -0.903, 10313.620, 505.798, 52928.697 25/12/31,00:48:56,15,11,1, 11.9,1,1, -0.903, 10313.607, 505.777, 52928.802 25/12/31,00:48:56,16,11,1, 11.9,1,1, -0.903, 10313.575, 505.791, 52928.765 25/12/31,00:48:56,17,11,1, 11.9,1,1, -0.903, 10313.526, 505.762, 52928.733 25/12/31,00:48:56,18,11,1, 11.9,1,1, -0.903, 10313.503, 505.769, 52928.778 25/12/31,00:48:56,19,11,1, 11.9,1,1, -0.903, 10313.488, 505.790, 52928.753 25/12/31,00:48:57,00,11,1, 11.9,1,1, -0.902, 10313.487, 505.790, 52928.753 25/12/31,00:48:57,01,11,1, 11.9,1,1, -0.902, 10313.398, 505.748, 52928.793 25/12/31,00:48:57,02,11,1, 11.9,1,1, -0.902, 10313.410, 505.760, 52928.806 25/12/31,00:48:57,03,11,1, 11.9,1,1, -0.902, 10313.400, 505.741, 52928.886 25/12/31,00:48:57,04,11,1, 11.9,1,1, -0.902, 10313.359, 505.719, 52928.868 25/12/31,00:48:57,05,11,1, 11.9,1,1, -0.902, 10313.333, 505.706, 52928.863 25/12/31,00:48:57,06,11,1, 11.9,1,1, -0.902, 10313.305, 505.722, 52928.823 25/12/31,00:48:57,07,11,1, 11.9,1,1, -0.902, 10313.247, 505.705, 52928.814 25/12/31,00:48:57,08,11,1, 11.9,1,1, -0.902, 10313.257, 505.697, 52928.831 25/12/31,00:48:57,09,11,1, 11.9,1,1, -0.902, 10313.237, 505.681, 52928.823 25/12/31,00:48:57,10,11,1, 11.9,1,1, -0.902, 10313.193, 505.669, 52928.883 25/12/31,00:48:57,11,11,1, 11.9,1,1, -0.902, 10313.175, 505.678, 52928.895 25/12/31,00:48:57,12,11,1, 11.9,1,1, -0.902, 10313.163, 505.674, 52928.862 25/12/31,00:48:57,13,11,1, 11.9,1,1, -0.902, 10313.132, 505.677, 52928.856 25/12/31,00:48:57,14,11,1, 11.9,1,1, -0.902, 10313.111, 505.663, 52928.869 25/12/31,00:48:57,15,11,1, 11.9,1,1, -0.902, 10313.090, 505.653, 52928.858 25/12/31,00:48:57,16,11,1, 11.9,1,1, -0.902, 10313.063, 505.642, 52928.860 25/12/31,00:48:57,17,11,1, 11.9,1,1, -0.902, 10313.040, 505.619, 52928.909 25/12/31,00:48:57,18,11,1, 11.9,1,1, -0.902, 10313.019, 505.632, 52928.945 25/12/31,00:48:57,19,11,1, 11.9,1,1, -0.902, 10312.982, 505.631, 52928.890 25/12/31,00:48:58,00,11,1, 11.9,1,1, -0.904, 10312.978, 505.631, 52928.890 25/12/31,00:48:58,01,11,1, 11.9,1,1, -0.904, 10312.916, 505.619, 52928.892 25/12/31,00:48:58,02,11,1, 11.9,1,1, -0.904, 10312.883, 505.610, 52928.946 25/12/31,00:48:58,03,11,1, 11.9,1,1, -0.904, 10312.883, 505.613, 52928.932 25/12/31,00:48:58,04,11,1, 11.9,1,1, -0.904, 10312.832, 505.578, 52928.939 25/12/31,00:48:58,05,11,1, 11.9,1,1, -0.904, 10312.847, 505.588, 52928.954 25/12/31,00:48:58,06,11,1, 11.9,1,1, -0.904, 10312.820, 505.594, 52928.939 25/12/31,00:48:58,07,11,1, 11.9,1,1, -0.904, 10312.801, 505.548, 52928.924 25/12/31,00:48:58,08,11,1, 11.9,1,1, -0.904, 10312.798, 505.554, 52928.945 25/12/31,00:48:58,09,11,1, 11.9,1,1, -0.904, 10312.740, 505.583, 52928.998 25/12/31,00:48:58,10,11,1, 11.9,1,1, -0.904, 10312.759, 505.578, 52928.988 25/12/31,00:48:58,11,11,1, 11.9,1,1, -0.904, 10312.729, 505.583, 52928.970 25/12/31,00:48:58,12,11,1, 11.9,1,1, -0.904, 10312.684, 505.548, 52928.976 25/12/31,00:48:58,13,11,1, 11.9,1,1, -0.904, 10312.671, 505.561, 52929.070 25/12/31,00:48:58,14,11,1, 11.9,1,1, -0.904, 10312.649, 505.538, 52929.026 25/12/31,00:48:58,15,11,1, 11.9,1,1, -0.904, 10312.636, 505.542, 52928.994 25/12/31,00:48:58,16,11,1, 11.9,1,1, -0.904, 10312.616, 505.564, 52929.027 25/12/31,00:48:58,17,11,1, 11.9,1,1, -0.904, 10312.596, 505.536, 52929.061 25/12/31,00:48:58,18,11,1, 11.9,1,1, -0.904, 10312.593, 505.529, 52929.040 25/12/31,00:48:58,19,11,1, 11.9,1,1, -0.904, 10312.574, 505.533, 52929.013 25/12/31,00:48:59,00,11,1, 12.0,1,1, -0.902, 10312.569, 505.533, 52929.013 25/12/31,00:48:59,01,11,1, 12.0,1,1, -0.902, 10312.519, 505.521, 52929.071 25/12/31,00:48:59,02,11,1, 12.0,1,1, -0.902, 10312.502, 505.516, 52929.087 25/12/31,00:48:59,03,11,1, 12.0,1,1, -0.902, 10312.473, 505.526, 52929.026 25/12/31,00:48:59,04,11,1, 12.0,1,1, -0.902, 10312.447, 505.493, 52929.027 25/12/31,00:48:59,05,11,1, 12.0,1,1, -0.902, 10312.442, 505.511, 52929.073 25/12/31,00:48:59,06,11,1, 12.0,1,1, -0.902, 10312.403, 505.489, 52929.130 25/12/31,00:48:59,07,11,1, 12.0,1,1, -0.902, 10312.378, 505.506, 52929.128 25/12/31,00:48:59,08,11,1, 12.0,1,1, -0.902, 10312.357, 505.485, 52929.049 25/12/31,00:48:59,09,11,1, 12.0,1,1, -0.902, 10312.346, 505.477, 52929.058 25/12/31,00:48:59,10,11,1, 12.0,1,1, -0.902, 10312.332, 505.457, 52929.016 25/12/31,00:48:59,11,11,1, 12.0,1,1, -0.902, 10312.299, 505.470, 52929.050 25/12/31,00:48:59,12,11,1, 12.0,1,1, -0.902, 10312.275, 505.451, 52929.041 25/12/31,00:48:59,13,11,1, 12.0,1,1, -0.902, 10312.296, 505.463, 52929.161 25/12/31,00:48:59,14,11,1, 12.0,1,1, -0.902, 10312.245, 505.473, 52929.130 25/12/31,00:48:59,15,11,1, 12.0,1,1, -0.902, 10312.204, 505.457, 52929.068 25/12/31,00:48:59,16,11,1, 12.0,1,1, -0.902, 10312.218, 505.456, 52929.137 25/12/31,00:48:59,17,11,1, 12.0,1,1, -0.902, 10312.188, 505.449, 52929.031 25/12/31,00:48:59,18,11,1, 12.0,1,1, -0.902, 10312.173, 505.457, 52929.105 25/12/31,00:48:59,19,11,1, 12.0,1,1, -0.902, 10312.178, 505.448, 52929.087 25/12/31,00:49:00,00,11,1, 11.9,1,1, -0.901, 10312.177, 505.448, 52929.087 25/12/31,00:49:00,01,11,1, 11.9,1,1, -0.901, 10312.129, 505.446, 52929.116 25/12/31,00:49:00,02,11,1, 11.9,1,1, -0.901, 10312.119, 505.428, 52929.124 25/12/31,00:49:00,03,11,1, 11.9,1,1, -0.901, 10312.064, 505.394, 52929.040 25/12/31,00:49:00,04,11,1, 11.9,1,1, -0.901, 10312.056, 505.431, 52929.156 25/12/31,00:49:00,05,11,1, 11.9,1,1, -0.901, 10312.035, 505.412, 52929.070 25/12/31,00:49:00,06,11,1, 11.9,1,1, -0.901, 10312.029, 505.394, 52929.115 25/12/31,00:49:00,07,11,1, 11.9,1,1, -0.901, 10312.022, 505.430, 52929.162 25/12/31,00:49:00,08,11,1, 11.9,1,1, -0.901, 10312.010, 505.433, 52929.116 25/12/31,00:49:00,09,11,1, 11.9,1,1, -0.901, 10311.949, 505.392, 52929.126 25/12/31,00:49:00,10,11,1, 11.9,1,1, -0.901, 10311.944, 505.392, 52929.155 25/12/31,00:49:00,11,11,1, 11.9,1,1, -0.901, 10311.944, 505.365, 52929.178 25/12/31,00:49:00,12,11,1, 11.9,1,1, -0.901, 10311.889, 505.372, 52929.131 25/12/31,00:49:00,13,11,1, 11.9,1,1, -0.901, 10311.879, 505.378, 52929.079 25/12/31,00:49:00,14,11,1, 11.9,1,1, -0.901, 10311.859, 505.383, 52929.173 25/12/31,00:49:00,15,11,1, 11.9,1,1, -0.901, 10311.861, 505.347, 52929.141 25/12/31,00:49:00,16,11,1, 11.9,1,1, -0.901, 10311.828, 505.384, 52929.168 25/12/31,00:49:00,17,11,1, 11.9,1,1, -0.901, 10311.817, 505.360, 52929.157 25/12/31,00:49:00,18,11,1, 11.9,1,1, -0.901, 10311.762, 505.332, 52929.179 25/12/31,00:49:00,19,11,1, 11.9,1,1, -0.901, 10311.779, 505.362, 52929.158 25/12/31,00:49:01,00,11,1, 11.9,1,1, -0.903, 10311.776, 505.362, 52929.158 25/12/31,00:49:01,01,11,1, 11.9,1,1, -0.903, 10311.724, 505.347, 52929.164 25/12/31,00:49:01,02,11,1, 11.9,1,1, -0.903, 10311.696, 505.363, 52929.208 25/12/31,00:49:01,03,11,1, 11.9,1,1, -0.903, 10311.677, 505.373, 52929.189 25/12/31,00:49:01,04,11,1, 11.9,1,1, -0.903, 10311.653, 505.356, 52929.272 25/12/31,00:49:01,05,11,1, 11.9,1,1, -0.903, 10311.658, 505.359, 52929.248 25/12/31,00:49:01,06,11,1, 11.9,1,1, -0.903, 10311.613, 505.341, 52929.124 25/12/31,00:49:01,07,11,1, 11.9,1,1, -0.903, 10311.607, 505.334, 52929.090 25/12/31,00:49:01,08,11,1, 11.9,1,1, -0.903, 10311.583, 505.352, 52929.121 25/12/31,00:49:01,09,11,1, 11.9,1,1, -0.903, 10311.561, 505.310, 52929.166 25/12/31,00:49:01,10,11,1, 11.9,1,1, -0.903, 10311.542, 505.306, 52929.138 25/12/31,00:49:01,11,11,1, 11.9,1,1, -0.903, 10311.534, 505.312, 52929.258 25/12/31,00:49:01,12,11,1, 11.9,1,1, -0.903, 10311.520, 505.311, 52929.182 25/12/31,00:49:01,13,11,1, 11.9,1,1, -0.903, 10311.509, 505.307, 52929.220 25/12/31,00:49:01,14,11,1, 11.9,1,1, -0.903, 10311.482, 505.316, 52929.212 25/12/31,00:49:01,15,11,1, 11.9,1,1, -0.903, 10311.451, 505.309, 52929.203 25/12/31,00:49:01,16,11,1, 11.9,1,1, -0.903, 10311.448, 505.279, 52929.181 25/12/31,00:49:01,17,11,1, 11.9,1,1, -0.903, 10311.416, 505.288, 52929.220 25/12/31,00:49:01,18,11,1, 11.9,1,1, -0.903, 10311.376, 505.271, 52929.257 25/12/31,00:49:01,19,11,1, 11.9,1,1, -0.903, 10311.350, 505.281, 52929.180 25/12/31,00:49:02,00,12,1, 11.9,1,1, -0.901, 10311.342, 505.281, 52929.180 25/12/31,00:49:02,01,12,1, 11.9,1,1, -0.901, 10311.303, 505.248, 52929.190 25/12/31,00:49:02,02,12,1, 11.9,1,1, -0.901, 10311.311, 505.270, 52929.156 25/12/31,00:49:02,03,12,1, 11.9,1,1, -0.901, 10311.300, 505.266, 52929.198 25/12/31,00:49:02,04,12,1, 11.9,1,1, -0.901, 10311.265, 505.231, 52929.217 25/12/31,00:49:02,05,12,1, 11.9,1,1, -0.901, 10311.253, 505.263, 52929.288 25/12/31,00:49:02,06,12,1, 11.9,1,1, -0.901, 10311.230, 505.264, 52929.281 25/12/31,00:49:02,07,12,1, 11.9,1,1, -0.901, 10311.198, 505.223, 52929.262 25/12/31,00:49:02,08,12,1, 11.9,1,1, -0.901, 10311.194, 505.249, 52929.171 25/12/31,00:49:02,09,12,1, 11.9,1,1, -0.901, 10311.166, 505.215, 52929.209 25/12/31,00:49:02,10,12,1, 11.9,1,1, -0.901, 10311.139, 505.238, 52929.182 25/12/31,00:49:02,11,12,1, 11.9,1,1, -0.901, 10311.118, 505.252, 52929.286 25/12/31,00:49:02,12,12,1, 11.9,1,1, -0.901, 10311.117, 505.222, 52929.247 25/12/31,00:49:02,13,12,1, 11.9,1,1, -0.901, 10311.073, 505.229, 52929.308 25/12/31,00:49:02,14,12,1, 11.9,1,1, -0.901, 10311.091, 505.225, 52929.282 25/12/31,00:49:02,15,12,1, 11.9,1,1, -0.901, 10311.057, 505.190, 52929.257 25/12/31,00:49:02,16,12,1, 11.9,1,1, -0.901, 10311.033, 505.181, 52929.253 25/12/31,00:49:02,17,12,1, 11.9,1,1, -0.901, 10311.016, 505.229, 52929.250 25/12/31,00:49:02,18,12,1, 11.9,1,1, -0.901, 10311.001, 505.212, 52929.246 25/12/31,00:49:02,19,12,1, 11.9,1,1, -0.901, 10311.008, 505.201, 52929.314 25/12/31,00:49:03,00,12,1, 11.9,1,1, -0.905, 10311.000, 505.201, 52929.314 25/12/31,00:49:03,01,12,1, 11.9,1,1, -0.905, 10310.938, 505.179, 52929.406 25/12/31,00:49:03,02,12,1, 11.9,1,1, -0.905, 10310.931, 505.168, 52929.266 25/12/31,00:49:03,03,12,1, 11.9,1,1, -0.905, 10310.927, 505.170, 52929.311 25/12/31,00:49:03,04,12,1, 11.9,1,1, -0.905, 10310.890, 505.189, 52929.257 25/12/31,00:49:03,05,12,1, 11.9,1,1, -0.905, 10310.873, 505.195, 52929.295 25/12/31,00:49:03,06,12,1, 11.9,1,1, -0.905, 10310.859, 505.174, 52929.311 25/12/31,00:49:03,07,12,1, 11.9,1,1, -0.905, 10310.839, 505.149, 52929.292 25/12/31,00:49:03,08,12,1, 11.9,1,1, -0.905, 10310.827, 505.160, 52929.302 25/12/31,00:49:03,09,12,1, 11.9,1,1, -0.905, 10310.869, 505.150, 52929.253 25/12/31,00:49:03,10,12,1, 11.9,1,1, -0.905, 10310.805, 505.125, 52929.230 25/12/31,00:49:03,11,12,1, 11.9,1,1, -0.905, 10310.809, 505.143, 52929.232 25/12/31,00:49:03,12,12,1, 11.9,1,1, -0.905, 10310.806, 505.163, 52929.298 25/12/31,00:49:03,13,12,1, 11.9,1,1, -0.905, 10310.763, 505.128, 52929.237 25/12/31,00:49:03,14,12,1, 11.9,1,1, -0.905, 10310.748, 505.152, 52929.324 25/12/31,00:49:03,15,12,1, 11.9,1,1, -0.905, 10310.713, 505.154, 52929.315 25/12/31,00:49:03,16,12,1, 11.9,1,1, -0.905, 10310.717, 505.141, 52929.316 25/12/31,00:49:03,17,12,1, 11.9,1,1, -0.905, 10310.696, 505.143, 52929.312 25/12/31,00:49:03,18,12,1, 11.9,1,1, -0.905, 10310.660, 505.125, 52929.241 25/12/31,00:49:03,19,12,1, 11.9,1,1, -0.905, 10310.651, 505.110, 52929.244 25/12/31,00:49:04,00,11,1, 11.9,1,1, -0.904, 10310.650, 505.110, 52929.244 25/12/31,00:49:04,01,11,1, 11.9,1,1, -0.904, 10310.609, 505.117, 52929.185 25/12/31,00:49:04,02,11,1, 11.9,1,1, -0.904, 10310.596, 505.099, 52929.396 25/12/31,00:49:04,03,11,1, 11.9,1,1, -0.904, 10310.652, 505.112, 52929.361 25/12/31,00:49:04,04,11,1, 11.9,1,1, -0.904, 10310.615, 505.115, 52929.342 25/12/31,00:49:04,05,11,1, 11.9,1,1, -0.904, 10310.556, 505.082, 52929.308 25/12/31,00:49:04,06,11,1, 11.9,1,1, -0.904, 10310.567, 505.114, 52929.302 25/12/31,00:49:04,07,11,1, 11.9,1,1, -0.904, 10310.521, 505.092, 52929.267 25/12/31,00:49:04,08,11,1, 11.9,1,1, -0.904, 10310.526, 505.090, 52929.211 25/12/31,00:49:04,09,11,1, 11.9,1,1, -0.904, 10310.492, 505.092, 52929.421 25/12/31,00:49:04,10,11,1, 11.9,1,1, -0.904, 10310.489, 505.089, 52929.311 25/12/31,00:49:04,11,11,1, 11.9,1,1, -0.904, 10310.472, 505.115, 52929.336 25/12/31,00:49:04,12,11,1, 11.9,1,1, -0.904, 10310.455, 505.109, 52929.337 25/12/31,00:49:04,13,11,1, 11.9,1,1, -0.904, 10310.427, 505.075, 52929.280 25/12/31,00:49:04,14,11,1, 11.9,1,1, -0.904, 10310.407, 505.092, 52929.323 25/12/31,00:49:04,15,11,1, 11.9,1,1, -0.904, 10310.399, 505.092, 52929.340 25/12/31,00:49:04,16,11,1, 11.9,1,1, -0.904, 10310.379, 505.073, 52929.337 25/12/31,00:49:04,17,11,1, 11.9,1,1, -0.904, 10310.345, 505.082, 52929.259 25/12/31,00:49:04,18,11,1, 11.9,1,1, -0.904, 10310.334, 505.096, 52929.298 25/12/31,00:49:04,19,11,1, 11.9,1,1, -0.904, 10310.319, 505.084, 52929.275 25/12/31,00:49:05,00,12,1, 12.0,1,1, -0.900, 10310.316, 505.084, 52929.275 25/12/31,00:49:05,01,12,1, 12.0,1,1, -0.900, 10310.302, 505.084, 52929.342 25/12/31,00:49:05,02,12,1, 12.0,1,1, -0.900, 10310.256, 505.085, 52929.281 25/12/31,00:49:05,03,12,1, 12.0,1,1, -0.900, 10310.257, 505.095, 52929.281 25/12/31,00:49:05,04,12,1, 12.0,1,1, -0.900, 10310.240, 505.084, 52929.406 25/12/31,00:49:05,05,12,1, 12.0,1,1, -0.900, 10310.196, 505.071, 52929.343 25/12/31,00:49:05,06,12,1, 12.0,1,1, -0.900, 10310.185, 505.095, 52929.287 25/12/31,00:49:05,07,12,1, 12.0,1,1, -0.900, 10310.159, 505.113, 52929.289 25/12/31,00:49:05,08,12,1, 12.0,1,1, -0.900, 10310.157, 505.087, 52929.290 25/12/31,00:49:05,09,12,1, 12.0,1,1, -0.900, 10310.135, 505.108, 52929.301 25/12/31,00:49:05,10,12,1, 12.0,1,1, -0.900, 10310.086, 505.098, 52929.363 25/12/31,00:49:05,11,12,1, 12.0,1,1, -0.900, 10310.069, 505.097, 52929.376 25/12/31,00:49:05,12,12,1, 12.0,1,1, -0.900, 10310.067, 505.102, 52929.348 25/12/31,00:49:05,13,12,1, 12.0,1,1, -0.900, 10310.027, 505.088, 52929.335 25/12/31,00:49:05,14,12,1, 12.0,1,1, -0.900, 10310.009, 505.111, 52929.313 25/12/31,00:49:05,15,12,1, 12.0,1,1, -0.900, 10309.996, 505.104, 52929.344 25/12/31,00:49:05,16,12,1, 12.0,1,1, -0.900, 10309.945, 505.113, 52929.364 25/12/31,00:49:05,17,12,1, 12.0,1,1, -0.900, 10309.972, 505.121, 52929.333 25/12/31,00:49:05,18,12,1, 12.0,1,1, -0.900, 10309.914, 505.136, 52929.331 25/12/31,00:49:05,19,12,1, 12.0,1,1, -0.900, 10309.906, 505.113, 52929.341 25/12/31,00:49:06,00,12,1, 11.9,1,1, -0.903, 10309.899, 505.113, 52929.341 25/12/31,00:49:06,01,12,1, 11.9,1,1, -0.903, 10309.861, 505.158, 52929.373 25/12/31,00:49:06,02,12,1, 11.9,1,1, -0.903, 10309.858, 505.139, 52929.340 25/12/31,00:49:06,03,12,1, 11.9,1,1, -0.903, 10309.829, 505.128, 52929.364 25/12/31,00:49:06,04,12,1, 11.9,1,1, -0.903, 10309.804, 505.149, 52929.392 25/12/31,00:49:06,05,12,1, 11.9,1,1, -0.903, 10309.771, 505.178, 52929.458 25/12/31,00:49:06,06,12,1, 11.9,1,1, -0.903, 10309.776, 505.153, 52929.469 25/12/31,00:49:06,07,12,1, 11.9,1,1, -0.903, 10309.748, 505.159, 52929.387 25/12/31,00:49:06,08,12,1, 11.9,1,1, -0.903, 10309.724, 505.177, 52929.438 25/12/31,00:49:06,09,12,1, 11.9,1,1, -0.903, 10309.700, 505.196, 52929.373 25/12/31,00:49:06,10,12,1, 11.9,1,1, -0.903, 10309.677, 505.221, 52929.424 25/12/31,00:49:06,11,12,1, 11.9,1,1, -0.903, 10309.641, 505.186, 52929.393 25/12/31,00:49:06,12,12,1, 11.9,1,1, -0.903, 10309.635, 505.213, 52929.420 25/12/31,00:49:06,13,12,1, 11.9,1,1, -0.903, 10309.607, 505.240, 52929.472 25/12/31,00:49:06,14,12,1, 11.9,1,1, -0.903, 10309.577, 505.216, 52929.358 25/12/31,00:49:06,15,12,1, 11.9,1,1, -0.903, 10309.540, 505.235, 52929.426 25/12/31,00:49:06,16,12,1, 11.9,1,1, -0.903, 10309.522, 505.289, 52929.405 25/12/31,00:49:06,17,12,1, 11.9,1,1, -0.903, 10309.510, 505.261, 52929.367 25/12/31,00:49:06,18,12,1, 11.9,1,1, -0.903, 10309.469, 505.278, 52929.354 25/12/31,00:49:06,19,12,1, 11.9,1,1, -0.903, 10309.474, 505.265, 52929.381 25/12/31,00:49:07,00,10,1, 12.0,1,1, -0.901, 10309.473, 505.265, 52929.381 25/12/31,00:49:07,01,10,1, 12.0,1,1, -0.901, 10309.409, 505.295, 52929.484 25/12/31,00:49:07,02,10,1, 12.0,1,1, -0.901, 10309.396, 505.293, 52929.348 25/12/31,00:49:07,03,10,1, 12.0,1,1, -0.901, 10309.367, 505.306, 52929.459 25/12/31,00:49:07,04,10,1, 12.0,1,1, -0.901, 10309.340, 505.312, 52929.386 25/12/31,00:49:07,05,10,1, 12.0,1,1, -0.901, 10309.321, 505.310, 52929.439 25/12/31,00:49:07,06,10,1, 12.0,1,1, -0.901, 10309.303, 505.325, 52929.465 25/12/31,00:49:07,07,10,1, 12.0,1,1, -0.901, 10309.278, 505.348, 52929.438 25/12/31,00:49:07,08,10,1, 12.0,1,1, -0.901, 10309.257, 505.339, 52929.450 25/12/31,00:49:07,09,10,1, 12.0,1,1, -0.901, 10309.239, 505.337, 52929.450 25/12/31,00:49:07,10,10,1, 12.0,1,1, -0.901, 10309.206, 505.365, 52929.358 25/12/31,00:49:07,11,10,1, 12.0,1,1, -0.901, 10309.180, 505.354, 52929.381 25/12/31,00:49:07,12,10,1, 12.0,1,1, -0.901, 10309.155, 505.344, 52929.463 25/12/31,00:49:07,13,10,1, 12.0,1,1, -0.901, 10309.165, 505.357, 52929.417 25/12/31,00:49:07,14,10,1, 12.0,1,1, -0.901, 10309.131, 505.375, 52929.466 25/12/31,00:49:07,15,10,1, 12.0,1,1, -0.901, 10309.103, 505.370, 52929.494 25/12/31,00:49:07,16,10,1, 12.0,1,1, -0.901, 10309.077, 505.377, 52929.527 25/12/31,00:49:07,17,10,1, 12.0,1,1, -0.901, 10309.036, 505.383, 52929.508 25/12/31,00:49:07,18,10,1, 12.0,1,1, -0.901, 10309.072, 505.370, 52929.477 25/12/31,00:49:07,19,10,1, 12.0,1,1, -0.901, 10309.042, 505.413, 52929.454 25/12/31,00:49:08,00,09,1, 12.0,1,1, -0.902, 10309.039, 505.413, 52929.454 25/12/31,00:49:08,01,09,1, 12.0,1,1, -0.902, 10308.962, 505.361, 52929.345 25/12/31,00:49:08,02,09,1, 12.0,1,1, -0.902, 10308.945, 505.400, 52929.527 25/12/31,00:49:08,03,09,1, 12.0,1,1, -0.902, 10308.930, 505.362, 52929.471 25/12/31,00:49:08,04,09,1, 12.0,1,1, -0.902, 10308.927, 505.372, 52929.456 25/12/31,00:49:08,05,09,1, 12.0,1,1, -0.902, 10308.924, 505.379, 52929.486 25/12/31,00:49:08,06,09,1, 12.0,1,1, -0.902, 10308.887, 505.378, 52929.439 25/12/31,00:49:08,07,09,1, 12.0,1,1, -0.902, 10308.870, 505.386, 52929.432 25/12/31,00:49:08,08,09,1, 12.0,1,1, -0.902, 10308.840, 505.369, 52929.483 25/12/31,00:49:08,09,09,1, 12.0,1,1, -0.902, 10308.821, 505.392, 52929.499 25/12/31,00:49:08,10,09,1, 12.0,1,1, -0.902, 10308.809, 505.369, 52929.493 25/12/31,00:49:08,11,09,1, 12.0,1,1, -0.902, 10308.802, 505.379, 52929.417 25/12/31,00:49:08,12,09,1, 12.0,1,1, -0.902, 10308.782, 505.326, 52929.406 25/12/31,00:49:08,13,09,1, 12.0,1,1, -0.902, 10308.748, 505.394, 52929.458 25/12/31,00:49:08,14,09,1, 12.0,1,1, -0.902, 10308.756, 505.390, 52929.498 25/12/31,00:49:08,15,09,1, 12.0,1,1, -0.902, 10308.723, 505.364, 52929.444 25/12/31,00:49:08,16,09,1, 12.0,1,1, -0.902, 10308.697, 505.368, 52929.467 25/12/31,00:49:08,17,09,1, 12.0,1,1, -0.902, 10308.669, 505.376, 52929.487 25/12/31,00:49:08,18,09,1, 12.0,1,1, -0.902, 10308.657, 505.349, 52929.456 25/12/31,00:49:08,19,09,1, 12.0,1,1, -0.902, 10308.641, 505.323, 52929.402 25/12/31,00:49:09,00,10,1, 11.9,1,1, -0.901, 10308.639, 505.323, 52929.402 25/12/31,00:49:09,01,10,1, 11.9,1,1, -0.901, 10308.613, 505.329, 52929.435 25/12/31,00:49:09,02,10,1, 11.9,1,1, -0.901, 10308.616, 505.339, 52929.462 25/12/31,00:49:09,03,10,1, 11.9,1,1, -0.901, 10308.582, 505.335, 52929.462 25/12/31,00:49:09,04,10,1, 11.9,1,1, -0.901, 10308.553, 505.322, 52929.491 25/12/31,00:49:09,05,10,1, 11.9,1,1, -0.901, 10308.519, 505.314, 52929.427 25/12/31,00:49:09,06,10,1, 11.9,1,1, -0.901, 10308.517, 505.311, 52929.386 25/12/31,00:49:09,07,10,1, 11.9,1,1, -0.901, 10308.507, 505.305, 52929.370 25/12/31,00:49:09,08,10,1, 11.9,1,1, -0.901, 10308.496, 505.314, 52929.398 25/12/31,00:49:09,09,10,1, 11.9,1,1, -0.901, 10308.482, 505.285, 52929.379 25/12/31,00:49:09,10,10,1, 11.9,1,1, -0.901, 10308.459, 505.277, 52929.439 25/12/31,00:49:09,11,10,1, 11.9,1,1, -0.901, 10308.434, 505.301, 52929.482 25/12/31,00:49:09,12,10,1, 11.9,1,1, -0.901, 10308.435, 505.279, 52929.454 25/12/31,00:49:09,13,10,1, 11.9,1,1, -0.901, 10308.401, 505.244, 52929.368 25/12/31,00:49:09,14,10,1, 11.9,1,1, -0.901, 10308.391, 505.262, 52929.377 25/12/31,00:49:09,15,10,1, 11.9,1,1, -0.901, 10308.384, 505.271, 52929.366 25/12/31,00:49:09,16,10,1, 11.9,1,1, -0.901, 10308.338, 505.270, 52929.432 25/12/31,00:49:09,17,10,1, 11.9,1,1, -0.901, 10308.340, 505.285, 52929.440 25/12/31,00:49:09,18,10,1, 11.9,1,1, -0.901, 10308.299, 505.252, 52929.454 25/12/31,00:49:09,19,10,1, 11.9,1,1, -0.901, 10308.306, 505.271, 52929.432 25/12/31,00:49:10,00,10,1, 11.9,1,1, -0.900, 10308.305, 505.271, 52929.432 25/12/31,00:49:10,01,10,1, 11.9,1,1, -0.900, 10308.266, 505.224, 52929.367 25/12/31,00:49:10,02,10,1, 11.9,1,1, -0.900, 10308.256, 505.229, 52929.319 25/12/31,00:49:10,03,10,1, 11.9,1,1, -0.900, 10308.244, 505.266, 52929.461 25/12/31,00:49:10,04,10,1, 11.9,1,1, -0.900, 10308.201, 505.220, 52929.428 25/12/31,00:49:10,05,10,1, 11.9,1,1, -0.900, 10308.209, 505.216, 52929.364 25/12/31,00:49:10,06,10,1, 11.9,1,1, -0.900, 10308.201, 505.233, 52929.432 25/12/31,00:49:10,07,10,1, 11.9,1,1, -0.900, 10308.132, 505.218, 52929.347 25/12/31,00:49:10,08,10,1, 11.9,1,1, -0.900, 10308.141, 505.200, 52929.393 25/12/31,00:49:10,09,10,1, 11.9,1,1, -0.900, 10308.137, 505.213, 52929.393 25/12/31,00:49:10,10,10,1, 11.9,1,1, -0.900, 10308.118, 505.180, 52929.360 25/12/31,00:49:10,11,10,1, 11.9,1,1, -0.900, 10308.082, 505.182, 52929.357 25/12/31,00:49:10,12,10,1, 11.9,1,1, -0.900, 10308.083, 505.170, 52929.426 25/12/31,00:49:10,13,10,1, 11.9,1,1, -0.900, 10308.034, 505.179, 52929.363 25/12/31,00:49:10,14,10,1, 11.9,1,1, -0.900, 10308.032, 505.189, 52929.353 25/12/31,00:49:10,15,10,1, 11.9,1,1, -0.900, 10308.012, 505.191, 52929.323 25/12/31,00:49:10,16,10,1, 11.9,1,1, -0.900, 10307.984, 505.136, 52929.297 25/12/31,00:49:10,17,10,1, 11.9,1,1, -0.900, 10307.986, 505.170, 52929.358 25/12/31,00:49:10,18,10,1, 11.9,1,1, -0.900, 10307.959, 505.145, 52929.354 25/12/31,00:49:10,19,10,1, 11.9,1,1, -0.900, 10307.914, 505.134, 52929.377 25/12/31,00:49:11,00,10,1, 11.9,1,1, -0.900, 10307.913, 505.134, 52929.377 25/12/31,00:49:11,01,10,1, 11.9,1,1, -0.900, 10307.908, 505.150, 52929.402 25/12/31,00:49:11,02,10,1, 11.9,1,1, -0.900, 10307.868, 505.145, 52929.301 25/12/31,00:49:11,03,10,1, 11.9,1,1, -0.900, 10307.887, 505.149, 52929.333 25/12/31,00:49:11,04,10,1, 11.9,1,1, -0.900, 10307.859, 505.123, 52929.283 25/12/31,00:49:11,05,10,1, 11.9,1,1, -0.900, 10307.832, 505.124, 52929.338 25/12/31,00:49:11,06,10,1, 11.9,1,1, -0.900, 10307.833, 505.130, 52929.397 25/12/31,00:49:11,07,10,1, 11.9,1,1, -0.900, 10307.817, 505.131, 52929.354 25/12/31,00:49:11,08,10,1, 11.9,1,1, -0.900, 10307.787, 505.117, 52929.346 25/12/31,00:49:11,09,10,1, 11.9,1,1, -0.900, 10307.777, 505.137, 52929.340 25/12/31,00:49:11,10,10,1, 11.9,1,1, -0.900, 10307.742, 505.114, 52929.310 25/12/31,00:49:11,11,10,1, 11.9,1,1, -0.900, 10307.747, 505.061, 52929.283 25/12/31,00:49:11,12,10,1, 11.9,1,1, -0.900, 10307.706, 505.111, 52929.298 25/12/31,00:49:11,13,10,1, 11.9,1,1, -0.900, 10307.698, 505.096, 52929.298 25/12/31,00:49:11,14,10,1, 11.9,1,1, -0.900, 10307.676, 505.062, 52929.341 25/12/31,00:49:11,15,10,1, 11.9,1,1, -0.900, 10307.669, 505.099, 52929.318 25/12/31,00:49:11,16,10,1, 11.9,1,1, -0.900, 10307.647, 505.102, 52929.275 25/12/31,00:49:11,17,10,1, 11.9,1,1, -0.900, 10307.621, 505.064, 52929.257 25/12/31,00:49:11,18,10,1, 11.9,1,1, -0.900, 10307.635, 505.059, 52929.275 25/12/31,00:49:11,19,10,1, 11.9,1,1, -0.900, 10307.611, 505.056, 52929.239 25/12/31,00:49:12,00,09,1, 11.9,1,1, -0.903, 10307.604, 505.056, 52929.239 25/12/31,00:49:12,01,09,1, 11.9,1,1, -0.903, 10307.576, 505.094, 52929.307 25/12/31,00:49:12,02,09,1, 11.9,1,1, -0.903, 10307.552, 505.034, 52929.200 25/12/31,00:49:12,03,09,1, 11.9,1,1, -0.903, 10307.544, 505.073, 52929.289 25/12/31,00:49:12,04,09,1, 11.9,1,1, -0.903, 10307.509, 505.090, 52929.208 25/12/31,00:49:12,05,09,1, 11.9,1,1, -0.903, 10307.502, 505.068, 52929.206 25/12/31,00:49:12,06,09,1, 11.9,1,1, -0.903, 10307.490, 505.072, 52929.297 25/12/31,00:49:12,07,09,1, 11.9,1,1, -0.903, 10307.464, 505.098, 52929.223 25/12/31,00:49:12,08,09,1, 11.9,1,1, -0.903, 10307.437, 505.044, 52929.251 25/12/31,00:49:12,09,09,1, 11.9,1,1, -0.903, 10307.452, 505.036, 52929.232 25/12/31,00:49:12,10,09,1, 11.9,1,1, -0.903, 10307.430, 505.044, 52929.200 25/12/31,00:49:12,11,09,1, 11.9,1,1, -0.903, 10307.383, 505.020, 52929.201 25/12/31,00:49:12,12,09,1, 11.9,1,1, -0.903, 10307.380, 505.064, 52929.193 25/12/31,00:49:12,13,09,1, 11.9,1,1, -0.903, 10307.343, 505.039, 52929.300 25/12/31,00:49:12,14,09,1, 11.9,1,1, -0.903, 10307.360, 505.041, 52929.162 25/12/31,00:49:12,15,09,1, 11.9,1,1, -0.903, 10307.339, 505.036, 52929.217 25/12/31,00:49:12,16,09,1, 11.9,1,1, -0.903, 10307.340, 505.061, 52929.275 25/12/31,00:49:12,17,09,1, 11.9,1,1, -0.903, 10307.293, 505.037, 52929.195 25/12/31,00:49:12,18,09,1, 11.9,1,1, -0.903, 10307.297, 505.047, 52929.230 25/12/31,00:49:12,19,09,1, 11.9,1,1, -0.903, 10307.282, 505.050, 52929.213 25/12/31,00:49:13,00,11,1, 11.9,1,1, -0.905, 10307.279, 505.050, 52929.213 25/12/31,00:49:13,01,11,1, 11.9,1,1, -0.905, 10307.255, 504.992, 52929.147 25/12/31,00:49:13,02,11,1, 11.9,1,1, -0.905, 10307.209, 505.041, 52929.232 25/12/31,00:49:13,03,11,1, 11.9,1,1, -0.905, 10307.223, 505.017, 52929.183 25/12/31,00:49:13,04,11,1, 11.9,1,1, -0.905, 10307.209, 505.003, 52929.160 25/12/31,00:49:13,05,11,1, 11.9,1,1, -0.905, 10307.155, 505.019, 52929.262 25/12/31,00:49:13,06,11,1, 11.9,1,1, -0.905, 10307.160, 505.001, 52929.152 25/12/31,00:49:13,07,11,1, 11.9,1,1, -0.905, 10307.138, 505.023, 52929.203 25/12/31,00:49:13,08,11,1, 11.9,1,1, -0.905, 10307.128, 505.016, 52929.173 25/12/31,00:49:13,09,11,1, 11.9,1,1, -0.905, 10307.108, 504.992, 52929.141 25/12/31,00:49:13,10,11,1, 11.9,1,1, -0.905, 10307.089, 505.042, 52929.276 25/12/31,00:49:13,11,11,1, 11.9,1,1, -0.905, 10307.084, 505.025, 52929.114 25/12/31,00:49:13,12,11,1, 11.9,1,1, -0.905, 10307.048, 504.992, 52929.118 25/12/31,00:49:13,13,11,1, 11.9,1,1, -0.905, 10307.057, 505.023, 52929.150 25/12/31,00:49:13,14,11,1, 11.9,1,1, -0.905, 10307.011, 505.037, 52929.169 25/12/31,00:49:13,15,11,1, 11.9,1,1, -0.905, 10307.008, 504.999, 52929.085 25/12/31,00:49:13,16,11,1, 11.9,1,1, -0.905, 10306.993, 505.023, 52929.234 25/12/31,00:49:13,17,11,1, 11.9,1,1, -0.905, 10306.966, 505.032, 52929.199 25/12/31,00:49:13,18,11,1, 11.9,1,1, -0.905, 10306.961, 505.021, 52929.187 25/12/31,00:49:13,19,11,1, 11.9,1,1, -0.905, 10306.926, 505.032, 52929.212 25/12/31,00:49:14,00,11,1, 12.0,1,1, -0.900, 10306.920, 505.032, 52929.212 25/12/31,00:49:14,01,11,1, 12.0,1,1, -0.900, 10306.912, 505.026, 52929.098 25/12/31,00:49:14,02,11,1, 12.0,1,1, -0.900, 10306.882, 505.039, 52929.149 25/12/31,00:49:14,03,11,1, 12.0,1,1, -0.900, 10306.862, 505.021, 52929.155 25/12/31,00:49:14,04,11,1, 12.0,1,1, -0.900, 10306.835, 505.051, 52929.123 25/12/31,00:49:14,05,11,1, 12.0,1,1, -0.900, 10306.807, 505.053, 52929.184 25/12/31,00:49:14,06,11,1, 12.0,1,1, -0.900, 10306.792, 505.034, 52929.131 25/12/31,00:49:14,07,11,1, 12.0,1,1, -0.900, 10306.788, 505.013, 52929.111 25/12/31,00:49:14,08,11,1, 12.0,1,1, -0.900, 10306.761, 505.038, 52929.081 25/12/31,00:49:14,09,11,1, 12.0,1,1, -0.900, 10306.771, 505.042, 52929.046 25/12/31,00:49:14,10,11,1, 12.0,1,1, -0.900, 10306.678, 505.024, 52929.037 25/12/31,00:49:14,11,11,1, 12.0,1,1, -0.900, 10306.737, 505.030, 52929.030 25/12/31,00:49:14,12,11,1, 12.0,1,1, -0.900, 10306.637, 505.042, 52929.120 25/12/31,00:49:14,13,11,1, 12.0,1,1, -0.900, 10306.635, 505.038, 52929.065 25/12/31,00:49:14,14,11,1, 12.0,1,1, -0.900, 10306.640, 505.043, 52929.018 25/12/31,00:49:14,15,11,1, 12.0,1,1, -0.900, 10306.619, 505.026, 52929.004 25/12/31,00:49:14,16,11,1, 12.0,1,1, -0.900, 10306.608, 505.036, 52929.014 25/12/31,00:49:14,17,11,1, 12.0,1,1, -0.900, 10306.582, 505.048, 52929.102 25/12/31,00:49:14,18,11,1, 12.0,1,1, -0.900, 10306.551, 505.021, 52929.070 25/12/31,00:49:14,19,11,1, 12.0,1,1, -0.900, 10306.528, 505.038, 52929.125 25/12/31,00:49:15,00,10,1, 11.9,1,1, -0.903, 10306.519, 505.038, 52929.125 25/12/31,00:49:15,01,10,1, 11.9,1,1, -0.903, 10306.504, 505.001, 52929.056 25/12/31,00:49:15,02,10,1, 11.9,1,1, -0.903, 10306.452, 505.030, 52929.045 25/12/31,00:49:15,03,10,1, 11.9,1,1, -0.903, 10306.460, 505.027, 52928.988 25/12/31,00:49:15,04,10,1, 11.9,1,1, -0.903, 10306.454, 505.012, 52929.048 25/12/31,00:49:15,05,10,1, 11.9,1,1, -0.903, 10306.405, 505.023, 52929.045 25/12/31,00:49:15,06,10,1, 11.9,1,1, -0.903, 10306.402, 505.010, 52929.003 25/12/31,00:49:15,07,10,1, 11.9,1,1, -0.903, 10306.347, 505.028, 52929.058 25/12/31,00:49:15,08,10,1, 11.9,1,1, -0.903, 10306.365, 505.021, 52929.035 25/12/31,00:49:15,09,10,1, 11.9,1,1, -0.903, 10306.307, 505.034, 52928.993 25/12/31,00:49:15,10,10,1, 11.9,1,1, -0.903, 10306.280, 505.016, 52928.908 25/12/31,00:49:15,11,10,1, 11.9,1,1, -0.903, 10306.285, 505.031, 52929.012 25/12/31,00:49:15,12,10,1, 11.9,1,1, -0.903, 10306.253, 505.028, 52928.953 25/12/31,00:49:15,13,10,1, 11.9,1,1, -0.903, 10306.217, 505.025, 52928.975 25/12/31,00:49:15,14,10,1, 11.9,1,1, -0.903, 10306.186, 505.052, 52928.983 25/12/31,00:49:15,15,10,1, 11.9,1,1, -0.903, 10306.157, 505.031, 52928.974 25/12/31,00:49:15,16,10,1, 11.9,1,1, -0.903, 10306.140, 505.014, 52928.872 25/12/31,00:49:15,17,10,1, 11.9,1,1, -0.903, 10306.133, 505.032, 52928.913 25/12/31,00:49:15,18,10,1, 11.9,1,1, -0.903, 10306.087, 505.011, 52928.918 25/12/31,00:49:15,19,10,1, 11.9,1,1, -0.903, 10306.070, 505.022, 52928.931 25/12/31,00:49:16,00,10,1, 11.9,1,1, -0.904, 10306.069, 505.022, 52928.931 25/12/31,00:49:16,01,10,1, 11.9,1,1, -0.904, 10306.032, 505.012, 52928.974 25/12/31,00:49:16,02,10,1, 11.9,1,1, -0.904, 10306.027, 505.051, 52928.925 25/12/31,00:49:16,03,10,1, 11.9,1,1, -0.904, 10305.985, 505.058, 52928.957 25/12/31,00:49:16,04,10,1, 11.9,1,1, -0.904, 10305.974, 505.018, 52928.869 25/12/31,00:49:16,05,10,1, 11.9,1,1, -0.904, 10305.944, 505.026, 52928.885 25/12/31,00:49:16,06,10,1, 11.9,1,1, -0.904, 10305.938, 505.063, 52928.934 25/12/31,00:49:16,07,10,1, 11.9,1,1, -0.904, 10305.892, 505.051, 52928.927 25/12/31,00:49:16,08,10,1, 11.9,1,1, -0.904, 10305.876, 505.062, 52928.996 25/12/31,00:49:16,09,10,1, 11.9,1,1, -0.904, 10305.851, 505.066, 52928.941 25/12/31,00:49:16,10,10,1, 11.9,1,1, -0.904, 10305.817, 505.070, 52928.935 25/12/31,00:49:16,11,10,1, 11.9,1,1, -0.904, 10305.786, 505.071, 52928.964 25/12/31,00:49:16,12,10,1, 11.9,1,1, -0.904, 10305.807, 505.093, 52928.896 25/12/31,00:49:16,13,10,1, 11.9,1,1, -0.904, 10305.764, 505.065, 52928.919 25/12/31,00:49:16,14,10,1, 11.9,1,1, -0.904, 10305.755, 505.099, 52928.929 25/12/31,00:49:16,15,10,1, 11.9,1,1, -0.904, 10305.715, 505.096, 52928.953 25/12/31,00:49:16,16,10,1, 11.9,1,1, -0.904, 10305.707, 505.079, 52928.886 25/12/31,00:49:16,17,10,1, 11.9,1,1, -0.904, 10305.687, 505.089, 52928.894 25/12/31,00:49:16,18,10,1, 11.9,1,1, -0.904, 10305.655, 505.111, 52928.862 25/12/31,00:49:16,19,10,1, 11.9,1,1, -0.904, 10305.598, 505.079, 52928.881 25/12/31,00:49:17,00,10,1, 12.0,1,1, -0.901, 10305.593, 505.079, 52928.881 25/12/31,00:49:17,01,10,1, 12.0,1,1, -0.901, 10305.577, 505.117, 52928.869 25/12/31,00:49:17,02,10,1, 12.0,1,1, -0.901, 10305.550, 505.116, 52928.962 25/12/31,00:49:17,03,10,1, 12.0,1,1, -0.901, 10305.536, 505.124, 52928.903 25/12/31,00:49:17,04,10,1, 12.0,1,1, -0.901, 10305.540, 505.109, 52928.916 25/12/31,00:49:17,05,10,1, 12.0,1,1, -0.901, 10305.534, 505.095, 52928.949 25/12/31,00:49:17,06,10,1, 12.0,1,1, -0.901, 10305.539, 505.131, 52928.834 25/12/31,00:49:17,07,10,1, 12.0,1,1, -0.901, 10305.452, 505.110, 52928.859 25/12/31,00:49:17,08,10,1, 12.0,1,1, -0.901, 10305.429, 505.110, 52928.886 25/12/31,00:49:17,09,10,1, 12.0,1,1, -0.901, 10305.422, 505.119, 52928.899 25/12/31,00:49:17,10,10,1, 12.0,1,1, -0.901, 10305.399, 505.127, 52928.889 25/12/31,00:49:17,11,10,1, 12.0,1,1, -0.901, 10305.368, 505.110, 52928.928 25/12/31,00:49:17,12,10,1, 12.0,1,1, -0.901, 10305.378, 505.170, 52928.944 25/12/31,00:49:17,13,10,1, 12.0,1,1, -0.901, 10305.342, 505.112, 52928.920 25/12/31,00:49:17,14,10,1, 12.0,1,1, -0.901, 10305.302, 505.135, 52928.906 25/12/31,00:49:17,15,10,1, 12.0,1,1, -0.901, 10305.298, 505.124, 52928.873 25/12/31,00:49:17,16,10,1, 12.0,1,1, -0.901, 10305.267, 505.143, 52928.938 25/12/31,00:49:17,17,10,1, 12.0,1,1, -0.901, 10305.254, 505.153, 52928.947 25/12/31,00:49:17,18,10,1, 12.0,1,1, -0.901, 10305.221, 505.166, 52928.946 25/12/31,00:49:17,19,10,1, 12.0,1,1, -0.901, 10305.206, 505.177, 52928.949 25/12/31,00:49:18,00,10,1, 11.9,1,1, -0.902, 10305.201, 505.177, 52928.949 25/12/31,00:49:18,01,10,1, 11.9,1,1, -0.902, 10305.185, 505.185, 52928.898 25/12/31,00:49:18,02,10,1, 11.9,1,1, -0.902, 10305.154, 505.178, 52928.875 25/12/31,00:49:18,03,10,1, 11.9,1,1, -0.902, 10305.161, 505.200, 52928.884 25/12/31,00:49:18,04,10,1, 11.9,1,1, -0.902, 10305.120, 505.218, 52928.939 25/12/31,00:49:18,05,10,1, 11.9,1,1, -0.902, 10305.096, 505.191, 52928.932 25/12/31,00:49:18,06,10,1, 11.9,1,1, -0.902, 10305.108, 505.208, 52928.914 25/12/31,00:49:18,07,10,1, 11.9,1,1, -0.902, 10305.041, 505.231, 52928.883 25/12/31,00:49:18,08,10,1, 11.9,1,1, -0.902, 10305.045, 505.223, 52928.902 25/12/31,00:49:18,09,10,1, 11.9,1,1, -0.902, 10305.052, 505.236, 52928.882 25/12/31,00:49:18,10,10,1, 11.9,1,1, -0.902, 10305.016, 505.252, 52928.926 25/12/31,00:49:18,11,10,1, 11.9,1,1, -0.902, 10304.982, 505.250, 52928.937 25/12/31,00:49:18,12,10,1, 11.9,1,1, -0.902, 10304.980, 505.267, 52928.979 25/12/31,00:49:18,13,10,1, 11.9,1,1, -0.902, 10304.959, 505.247, 52928.910 25/12/31,00:49:18,14,10,1, 11.9,1,1, -0.902, 10304.926, 505.265, 52928.911 25/12/31,00:49:18,15,10,1, 11.9,1,1, -0.902, 10304.965, 505.292, 52928.874 25/12/31,00:49:18,16,10,1, 11.9,1,1, -0.902, 10304.934, 505.270, 52928.865 25/12/31,00:49:18,17,10,1, 11.9,1,1, -0.902, 10304.894, 505.283, 52928.918 25/12/31,00:49:18,18,10,1, 11.9,1,1, -0.902, 10304.894, 505.292, 52928.913 25/12/31,00:49:18,19,10,1, 11.9,1,1, -0.902, 10304.863, 505.293, 52928.956 25/12/31,00:49:19,00,10,1, 12.0,1,1, -0.901, 10304.859, 505.293, 52928.956 25/12/31,00:49:19,01,10,1, 12.0,1,1, -0.901, 10304.864, 505.306, 52928.838 25/12/31,00:49:19,02,10,1, 12.0,1,1, -0.901, 10304.826, 505.312, 52928.902 25/12/31,00:49:19,03,10,1, 12.0,1,1, -0.901, 10304.823, 505.340, 52928.874 25/12/31,00:49:19,04,10,1, 12.0,1,1, -0.901, 10304.813, 505.313, 52928.959 25/12/31,00:49:19,05,10,1, 12.0,1,1, -0.901, 10304.778, 505.332, 52928.932 25/12/31,00:49:19,06,10,1, 12.0,1,1, -0.901, 10304.784, 505.346, 52928.911 25/12/31,00:49:19,07,10,1, 12.0,1,1, -0.901, 10304.768, 505.363, 52928.959 25/12/31,00:49:19,08,10,1, 12.0,1,1, -0.901, 10304.751, 505.322, 52928.867 25/12/31,00:49:19,09,10,1, 12.0,1,1, -0.901, 10304.745, 505.325, 52928.789 25/12/31,00:49:19,10,10,1, 12.0,1,1, -0.901, 10304.746, 505.350, 52928.830 25/12/31,00:49:19,11,10,1, 12.0,1,1, -0.901, 10304.721, 505.352, 52928.850 25/12/31,00:49:19,12,10,1, 12.0,1,1, -0.901, 10304.716, 505.365, 52928.862 25/12/31,00:49:19,13,10,1, 12.0,1,1, -0.901, 10304.700, 505.378, 52928.835 25/12/31,00:49:19,14,10,1, 12.0,1,1, -0.901, 10304.675, 505.360, 52928.828 25/12/31,00:49:19,15,10,1, 12.0,1,1, -0.901, 10304.663, 505.409, 52928.894 25/12/31,00:49:19,16,10,1, 12.0,1,1, -0.901, 10304.653, 505.394, 52928.868 25/12/31,00:49:19,17,10,1, 12.0,1,1, -0.901, 10304.645, 505.386, 52928.814 25/12/31,00:49:19,18,10,1, 12.0,1,1, -0.901, 10304.663, 505.413, 52928.872 25/12/31,00:49:19,19,10,1, 12.0,1,1, -0.901, 10304.640, 505.397, 52928.928 25/12/31,00:49:20,00,10,1, 11.9,1,1, -0.902, 10304.633, 505.397, 52928.928 25/12/31,00:49:20,01,10,1, 11.9,1,1, -0.902, 10304.596, 505.406, 52928.871 25/12/31,00:49:20,02,10,1, 11.9,1,1, -0.902, 10304.571, 505.432, 52928.910 25/12/31,00:49:20,03,10,1, 11.9,1,1, -0.902, 10304.566, 505.442, 52928.896 25/12/31,00:49:20,04,10,1, 11.9,1,1, -0.902, 10304.531, 505.438, 52928.762 25/12/31,00:49:20,05,10,1, 11.9,1,1, -0.902, 10304.559, 505.465, 52928.869 25/12/31,00:49:20,06,10,1, 11.9,1,1, -0.902, 10304.508, 505.470, 52928.901 25/12/31,00:49:20,07,10,1, 11.9,1,1, -0.902, 10304.494, 505.461, 52928.857 25/12/31,00:49:20,08,10,1, 11.9,1,1, -0.902, 10304.478, 505.466, 52928.826 25/12/31,00:49:20,09,10,1, 11.9,1,1, -0.902, 10304.484, 505.496, 52928.898 25/12/31,00:49:20,10,10,1, 11.9,1,1, -0.902, 10304.480, 505.494, 52928.864 25/12/31,00:49:20,11,10,1, 11.9,1,1, -0.902, 10304.478, 505.502, 52928.845 25/12/31,00:49:20,12,10,1, 11.9,1,1, -0.902, 10304.435, 505.509, 52928.871 25/12/31,00:49:20,13,10,1, 11.9,1,1, -0.902, 10304.442, 505.550, 52928.846 25/12/31,00:49:20,14,10,1, 11.9,1,1, -0.902, 10304.421, 505.546, 52928.858 25/12/31,00:49:20,15,10,1, 11.9,1,1, -0.902, 10304.399, 505.572, 52928.880 25/12/31,00:49:20,16,10,1, 11.9,1,1, -0.902, 10304.367, 505.545, 52928.878 25/12/31,00:49:20,17,10,1, 11.9,1,1, -0.902, 10304.391, 505.581, 52928.800 25/12/31,00:49:20,18,10,1, 11.9,1,1, -0.902, 10304.380, 505.613, 52928.849 25/12/31,00:49:20,19,10,1, 11.9,1,1, -0.902, 10304.370, 505.592, 52928.818 25/12/31,00:49:21,00,09,1, 11.9,1,1, -0.906, 10304.366, 505.592, 52928.818 25/12/31,00:49:21,01,09,1, 11.9,1,1, -0.906, 10304.349, 505.654, 52928.855 25/12/31,00:49:21,02,09,1, 11.9,1,1, -0.906, 10304.315, 505.659, 52928.904 25/12/31,00:49:21,03,09,1, 11.9,1,1, -0.906, 10304.317, 505.655, 52928.816 25/12/31,00:49:21,04,09,1, 11.9,1,1, -0.906, 10304.313, 505.703, 52928.858 25/12/31,00:49:21,05,09,1, 11.9,1,1, -0.906, 10304.273, 505.685, 52928.763 25/12/31,00:49:21,06,09,1, 11.9,1,1, -0.906, 10304.287, 505.683, 52928.750 25/12/31,00:49:21,07,09,1, 11.9,1,1, -0.906, 10304.267, 505.714, 52928.842 25/12/31,00:49:21,08,09,1, 11.9,1,1, -0.906, 10304.248, 505.734, 52928.802 25/12/31,00:49:21,09,09,1, 11.9,1,1, -0.906, 10304.231, 505.751, 52928.834 25/12/31,00:49:21,10,09,1, 11.9,1,1, -0.906, 10304.245, 505.784, 52928.827 25/12/31,00:49:21,11,09,1, 11.9,1,1, -0.906, 10304.208, 505.755, 52928.790 25/12/31,00:49:21,12,09,1, 11.9,1,1, -0.906, 10304.222, 505.796, 52928.854 25/12/31,00:49:21,13,09,1, 11.9,1,1, -0.906, 10304.201, 505.825, 52928.736 25/12/31,00:49:21,14,09,1, 11.9,1,1, -0.906, 10304.162, 505.798, 52928.794 25/12/31,00:49:21,15,09,1, 11.9,1,1, -0.906, 10304.174, 505.831, 52928.819 25/12/31,00:49:21,16,09,1, 11.9,1,1, -0.906, 10304.182, 505.852, 52928.841 25/12/31,00:49:21,17,09,1, 11.9,1,1, -0.906, 10304.137, 505.843, 52928.841 25/12/31,00:49:21,18,09,1, 11.9,1,1, -0.906, 10304.134, 505.866, 52928.808 25/12/31,00:49:21,19,09,1, 11.9,1,1, -0.906, 10304.125, 505.881, 52928.741 25/12/31,00:49:22,00,11,1, 12.0,1,1, -0.901, 10304.124, 505.881, 52928.741 25/12/31,00:49:22,01,11,1, 12.0,1,1, -0.901, 10304.111, 505.945, 52928.689 25/12/31,00:49:22,02,11,1, 12.0,1,1, -0.901, 10304.080, 505.953, 52928.718 25/12/31,00:49:22,03,11,1, 12.0,1,1, -0.901, 10304.058, 505.984, 52928.836 25/12/31,00:49:22,04,11,1, 12.0,1,1, -0.901, 10304.069, 505.985, 52928.860 25/12/31,00:49:22,05,11,1, 12.0,1,1, -0.901, 10304.064, 505.972, 52928.748 25/12/31,00:49:22,06,11,1, 12.0,1,1, -0.901, 10304.023, 505.988, 52928.750 25/12/31,00:49:22,07,11,1, 12.0,1,1, -0.901, 10304.038, 506.021, 52928.736 25/12/31,00:49:22,08,11,1, 12.0,1,1, -0.901, 10303.997, 506.041, 52928.794 25/12/31,00:49:22,09,11,1, 12.0,1,1, -0.901, 10304.000, 506.033, 52928.693 25/12/31,00:49:22,10,11,1, 12.0,1,1, -0.901, 10303.975, 506.080, 52928.763 25/12/31,00:49:22,11,11,1, 12.0,1,1, -0.901, 10303.938, 506.052, 52928.777 25/12/31,00:49:22,12,11,1, 12.0,1,1, -0.901, 10303.959, 506.071, 52928.730 25/12/31,00:49:22,13,11,1, 12.0,1,1, -0.901, 10303.957, 506.111, 52928.726 25/12/31,00:49:22,14,11,1, 12.0,1,1, -0.901, 10303.904, 506.116, 52928.676 25/12/31,00:49:22,15,11,1, 12.0,1,1, -0.901, 10303.923, 506.126, 52928.646 25/12/31,00:49:22,16,11,1, 12.0,1,1, -0.901, 10303.885, 506.159, 52928.712 25/12/31,00:49:22,17,11,1, 12.0,1,1, -0.901, 10303.862, 506.179, 52928.748 25/12/31,00:49:22,18,11,1, 12.0,1,1, -0.901, 10303.860, 506.177, 52928.717 25/12/31,00:49:22,19,11,1, 12.0,1,1, -0.901, 10303.850, 506.230, 52928.722 25/12/31,00:49:23,00,10,1, 11.9,1,1, -0.904, 10303.849, 506.230, 52928.722 25/12/31,00:49:23,01,10,1, 11.9,1,1, -0.904, 10303.815, 506.195, 52928.650 25/12/31,00:49:23,02,10,1, 11.9,1,1, -0.904, 10303.795, 506.232, 52928.649 25/12/31,00:49:23,03,10,1, 11.9,1,1, -0.904, 10303.779, 506.256, 52928.717 25/12/31,00:49:23,04,10,1, 11.9,1,1, -0.904, 10303.772, 506.261, 52928.673 25/12/31,00:49:23,05,10,1, 11.9,1,1, -0.904, 10303.733, 506.282, 52928.641 25/12/31,00:49:23,06,10,1, 11.9,1,1, -0.904, 10303.738, 506.294, 52928.705 25/12/31,00:49:23,07,10,1, 11.9,1,1, -0.904, 10303.697, 506.319, 52928.709 25/12/31,00:49:23,08,10,1, 11.9,1,1, -0.904, 10303.669, 506.310, 52928.675 25/12/31,00:49:23,09,10,1, 11.9,1,1, -0.904, 10303.692, 506.315, 52928.570 25/12/31,00:49:23,10,10,1, 11.9,1,1, -0.904, 10303.683, 506.351, 52928.663 25/12/31,00:49:23,11,10,1, 11.9,1,1, -0.904, 10303.633, 506.364, 52928.595 25/12/31,00:49:23,12,10,1, 11.9,1,1, -0.904, 10303.659, 506.366, 52928.613 25/12/31,00:49:23,13,10,1, 11.9,1,1, -0.904, 10303.616, 506.393, 52928.655 25/12/31,00:49:23,14,10,1, 11.9,1,1, -0.904, 10303.579, 506.411, 52928.691 25/12/31,00:49:23,15,10,1, 11.9,1,1, -0.904, 10303.586, 506.390, 52928.691 25/12/31,00:49:23,16,10,1, 11.9,1,1, -0.904, 10303.581, 506.429, 52928.585 25/12/31,00:49:23,17,10,1, 11.9,1,1, -0.904, 10303.568, 506.406, 52928.518 25/12/31,00:49:23,18,10,1, 11.9,1,1, -0.904, 10303.565, 506.449, 52928.455 25/12/31,00:49:23,19,10,1, 11.9,1,1, -0.904, 10303.557, 506.445, 52928.646 25/12/31,00:49:24,00,10,1, 11.9,1,1, -0.903, 10303.549, 506.445, 52928.646 25/12/31,00:49:24,01,10,1, 11.9,1,1, -0.903, 10303.526, 506.468, 52928.578 25/12/31,00:49:24,02,10,1, 11.9,1,1, -0.903, 10303.481, 506.491, 52928.674 25/12/31,00:49:24,03,10,1, 11.9,1,1, -0.903, 10303.451, 506.480, 52928.586 25/12/31,00:49:24,04,10,1, 11.9,1,1, -0.903, 10303.454, 506.494, 52928.622 25/12/31,00:49:24,05,10,1, 11.9,1,1, -0.903, 10303.455, 506.538, 52928.558 25/12/31,00:49:24,06,10,1, 11.9,1,1, -0.903, 10303.443, 506.514, 52928.542 25/12/31,00:49:24,07,10,1, 11.9,1,1, -0.903, 10303.419, 506.535, 52928.638 25/12/31,00:49:24,08,10,1, 11.9,1,1, -0.903, 10303.396, 506.541, 52928.601 25/12/31,00:49:24,09,10,1, 11.9,1,1, -0.903, 10303.366, 506.553, 52928.594 25/12/31,00:49:24,10,10,1, 11.9,1,1, -0.903, 10303.352, 506.563, 52928.526 25/12/31,00:49:24,11,10,1, 11.9,1,1, -0.903, 10303.327, 506.546, 52928.533 25/12/31,00:49:24,12,10,1, 11.9,1,1, -0.903, 10303.313, 506.562, 52928.537 25/12/31,00:49:24,13,10,1, 11.9,1,1, -0.903, 10303.298, 506.574, 52928.547 25/12/31,00:49:24,14,10,1, 11.9,1,1, -0.903, 10303.303, 506.577, 52928.580 25/12/31,00:49:24,15,10,1, 11.9,1,1, -0.903, 10303.282, 506.548, 52928.502 25/12/31,00:49:24,16,10,1, 11.9,1,1, -0.903, 10303.260, 506.576, 52928.511 25/12/31,00:49:24,17,10,1, 11.9,1,1, -0.903, 10303.245, 506.568, 52928.461 25/12/31,00:49:24,18,10,1, 11.9,1,1, -0.903, 10303.222, 506.561, 52928.470 25/12/31,00:49:24,19,10,1, 11.9,1,1, -0.903, 10303.227, 506.612, 52928.524 25/12/31,00:49:25,00,09,1, 11.9,1,1, -0.901, 10303.223, 506.612, 52928.524 25/12/31,00:49:25,01,09,1, 11.9,1,1, -0.901, 10303.194, 506.597, 52928.517 25/12/31,00:49:25,02,09,1, 11.9,1,1, -0.901, 10303.157, 506.614, 52928.481 25/12/31,00:49:25,03,09,1, 11.9,1,1, -0.901, 10303.138, 506.577, 52928.468 25/12/31,00:49:25,04,09,1, 11.9,1,1, -0.901, 10303.114, 506.608, 52928.512 25/12/31,00:49:25,05,09,1, 11.9,1,1, -0.901, 10303.106, 506.618, 52928.437 25/12/31,00:49:25,06,09,1, 11.9,1,1, -0.901, 10303.084, 506.591, 52928.384 25/12/31,00:49:25,07,09,1, 11.9,1,1, -0.901, 10303.067, 506.597, 52928.473 25/12/31,00:49:25,08,09,1, 11.9,1,1, -0.901, 10303.036, 506.617, 52928.495 25/12/31,00:49:25,09,09,1, 11.9,1,1, -0.901, 10303.032, 506.587, 52928.501 25/12/31,00:49:25,10,09,1, 11.9,1,1, -0.901, 10303.036, 506.588, 52928.406 25/12/31,00:49:25,11,09,1, 11.9,1,1, -0.901, 10303.031, 506.609, 52928.411 25/12/31,00:49:25,12,09,1, 11.9,1,1, -0.901, 10303.000, 506.585, 52928.411 25/12/31,00:49:25,13,09,1, 11.9,1,1, -0.901, 10303.006, 506.608, 52928.459 25/12/31,00:49:25,14,09,1, 11.9,1,1, -0.901, 10302.962, 506.600, 52928.425 25/12/31,00:49:25,15,09,1, 11.9,1,1, -0.901, 10302.945, 506.585, 52928.434 25/12/31,00:49:25,16,09,1, 11.9,1,1, -0.901, 10302.955, 506.617, 52928.439 25/12/31,00:49:25,17,09,1, 11.9,1,1, -0.901, 10302.927, 506.590, 52928.446 25/12/31,00:49:25,18,09,1, 11.9,1,1, -0.901, 10302.910, 506.574, 52928.418 25/12/31,00:49:25,19,09,1, 11.9,1,1, -0.901, 10302.923, 506.613, 52928.443 25/12/31,00:49:26,00,09,1, 11.9,1,1, -0.906, 10302.923, 506.613, 52928.443 25/12/31,00:49:26,01,09,1, 11.9,1,1, -0.906, 10302.874, 506.570, 52928.421 25/12/31,00:49:26,02,09,1, 11.9,1,1, -0.906, 10302.844, 506.598, 52928.531 25/12/31,00:49:26,03,09,1, 11.9,1,1, -0.906, 10302.824, 506.599, 52928.545 25/12/31,00:49:26,04,09,1, 11.9,1,1, -0.906, 10302.847, 506.588, 52928.438 25/12/31,00:49:26,05,09,1, 11.9,1,1, -0.906, 10302.812, 506.612, 52928.450 25/12/31,00:49:26,06,09,1, 11.9,1,1, -0.906, 10302.812, 506.579, 52928.427 25/12/31,00:49:26,07,09,1, 11.9,1,1, -0.906, 10302.801, 506.587, 52928.354 25/12/31,00:49:26,08,09,1, 11.9,1,1, -0.906, 10302.784, 506.595, 52928.467 25/12/31,00:49:26,09,09,1, 11.9,1,1, -0.906, 10302.772, 506.558, 52928.442 25/12/31,00:49:26,10,09,1, 11.9,1,1, -0.906, 10302.748, 506.583, 52928.445 25/12/31,00:49:26,11,09,1, 11.9,1,1, -0.906, 10302.756, 506.560, 52928.507 25/12/31,00:49:26,12,09,1, 11.9,1,1, -0.906, 10302.735, 506.549, 52928.483 25/12/31,00:49:26,13,09,1, 11.9,1,1, -0.906, 10302.714, 506.543, 52928.425 25/12/31,00:49:26,14,09,1, 11.9,1,1, -0.906, 10302.728, 506.591, 52928.481 25/12/31,00:49:26,15,09,1, 11.9,1,1, -0.906, 10302.671, 506.528, 52928.350 25/12/31,00:49:26,16,09,1, 11.9,1,1, -0.906, 10302.712, 506.524, 52928.412 25/12/31,00:49:26,17,09,1, 11.9,1,1, -0.906, 10302.679, 506.540, 52928.503 25/12/31,00:49:26,18,09,1, 11.9,1,1, -0.906, 10302.682, 506.529, 52928.430 25/12/31,00:49:26,19,09,1, 11.9,1,1, -0.906, 10302.652, 506.556, 52928.421 25/12/31,00:49:27,00,09,1, 11.9,1,1, -0.903, 10302.647, 506.556, 52928.421 25/12/31,00:49:27,01,09,1, 11.9,1,1, -0.903, 10302.618, 506.532, 52928.424 25/12/31,00:49:27,02,09,1, 11.9,1,1, -0.903, 10302.607, 506.539, 52928.366 25/12/31,00:49:27,03,09,1, 11.9,1,1, -0.903, 10302.593, 506.546, 52928.394 25/12/31,00:49:27,04,09,1, 11.9,1,1, -0.903, 10302.582, 506.513, 52928.482 25/12/31,00:49:27,05,09,1, 11.9,1,1, -0.903, 10302.574, 506.528, 52928.462 25/12/31,00:49:27,06,09,1, 11.9,1,1, -0.903, 10302.542, 506.531, 52928.482 25/12/31,00:49:27,07,09,1, 11.9,1,1, -0.903, 10302.525, 506.535, 52928.409 25/12/31,00:49:27,08,09,1, 11.9,1,1, -0.903, 10302.532, 506.535, 52928.451 25/12/31,00:49:27,09,09,1, 11.9,1,1, -0.903, 10302.524, 506.513, 52928.361 25/12/31,00:49:27,10,09,1, 11.9,1,1, -0.903, 10302.510, 506.519, 52928.407 25/12/31,00:49:27,11,09,1, 11.9,1,1, -0.903, 10302.524, 506.528, 52928.506 25/12/31,00:49:27,12,09,1, 11.9,1,1, -0.903, 10302.426, 506.467, 52928.437 25/12/31,00:49:27,13,09,1, 11.9,1,1, -0.903, 10302.484, 506.509, 52928.513 25/12/31,00:49:27,14,09,1, 11.9,1,1, -0.903, 10302.457, 506.528, 52928.516 25/12/31,00:49:27,15,09,1, 11.9,1,1, -0.903, 10302.452, 506.476, 52928.468 25/12/31,00:49:27,16,09,1, 11.9,1,1, -0.903, 10302.439, 506.483, 52928.470 25/12/31,00:49:27,17,09,1, 11.9,1,1, -0.903, 10302.436, 506.508, 52928.478 25/12/31,00:49:27,18,09,1, 11.9,1,1, -0.903, 10302.442, 506.459, 52928.366 25/12/31,00:49:27,19,09,1, 11.9,1,1, -0.903, 10302.416, 506.494, 52928.501 25/12/31,00:49:28,00,09,1, 11.9,1,1, -0.905, 10302.414, 506.494, 52928.501 25/12/31,00:49:28,01,09,1, 11.9,1,1, -0.905, 10302.393, 506.476, 52928.440 25/12/31,00:49:28,02,09,1, 11.9,1,1, -0.905, 10302.372, 506.472, 52928.407 25/12/31,00:49:28,03,09,1, 11.9,1,1, -0.905, 10302.360, 506.464, 52928.401 25/12/31,00:49:28,04,09,1, 11.9,1,1, -0.905, 10302.328, 506.450, 52928.396 25/12/31,00:49:28,05,09,1, 11.9,1,1, -0.905, 10302.347, 506.481, 52928.371 25/12/31,00:49:28,06,09,1, 11.9,1,1, -0.905, 10302.331, 506.459, 52928.411 25/12/31,00:49:28,07,09,1, 11.9,1,1, -0.905, 10302.315, 506.448, 52928.396 25/12/31,00:49:28,08,09,1, 11.9,1,1, -0.905, 10302.316, 506.439, 52928.430 25/12/31,00:49:28,09,09,1, 11.9,1,1, -0.905, 10302.293, 506.473, 52928.457 25/12/31,00:49:28,10,09,1, 11.9,1,1, -0.905, 10302.259, 506.428, 52928.364 25/12/31,00:49:28,11,09,1, 11.9,1,1, -0.905, 10302.261, 506.445, 52928.383 25/12/31,00:49:28,12,09,1, 11.9,1,1, -0.905, 10302.252, 506.421, 52928.426 25/12/31,00:49:28,13,09,1, 11.9,1,1, -0.905, 10302.255, 506.430, 52928.410 25/12/31,00:49:28,14,09,1, 11.9,1,1, -0.905, 10302.231, 506.443, 52928.504 25/12/31,00:49:28,15,09,1, 11.9,1,1, -0.905, 10302.221, 506.405, 52928.387 25/12/31,00:49:28,16,09,1, 11.9,1,1, -0.905, 10302.218, 506.426, 52928.447 25/12/31,00:49:28,17,09,1, 11.9,1,1, -0.905, 10302.222, 506.449, 52928.417 25/12/31,00:49:28,18,09,1, 11.9,1,1, -0.905, 10302.212, 506.412, 52928.450 25/12/31,00:49:28,19,09,1, 11.9,1,1, -0.905, 10302.185, 506.415, 52928.503 25/12/31,00:49:29,00,09,1, 11.8,1,1, -0.903, 10302.180, 506.415, 52928.503 25/12/31,00:49:29,01,09,1, 11.8,1,1, -0.903, 10302.162, 506.425, 52928.458 25/12/31,00:49:29,02,09,1, 11.8,1,1, -0.903, 10302.137, 506.428, 52928.473 25/12/31,00:49:29,03,09,1, 11.8,1,1, -0.903, 10302.161, 506.417, 52928.386 25/12/31,00:49:29,04,09,1, 11.8,1,1, -0.903, 10302.129, 506.434, 52928.448 25/12/31,00:49:29,05,09,1, 11.8,1,1, -0.903, 10302.122, 506.449, 52928.398 25/12/31,00:49:29,06,09,1, 11.8,1,1, -0.903, 10302.119, 506.411, 52928.373 25/12/31,00:49:29,07,09,1, 11.8,1,1, -0.903, 10302.107, 506.421, 52928.466 25/12/31,00:49:29,08,09,1, 11.8,1,1, -0.903, 10302.109, 506.453, 52928.409 25/12/31,00:49:29,09,09,1, 11.8,1,1, -0.903, 10302.107, 506.427, 52928.402 25/12/31,00:49:29,10,09,1, 11.8,1,1, -0.903, 10302.091, 506.440, 52928.523 25/12/31,00:49:29,11,09,1, 11.8,1,1, -0.903, 10302.094, 506.460, 52928.461 25/12/31,00:49:29,12,09,1, 11.8,1,1, -0.903, 10302.059, 506.447, 52928.414 25/12/31,00:49:29,13,09,1, 11.8,1,1, -0.903, 10302.054, 506.466, 52928.455 25/12/31,00:49:29,14,09,1, 11.8,1,1, -0.903, 10302.041, 506.463, 52928.465 25/12/31,00:49:29,15,09,1, 11.8,1,1, -0.903, 10302.036, 506.469, 52928.437 25/12/31,00:49:29,16,09,1, 11.8,1,1, -0.903, 10302.005, 506.479, 52928.476 25/12/31,00:49:29,17,09,1, 11.8,1,1, -0.903, 10301.988, 506.472, 52928.506 25/12/31,00:49:29,18,09,1, 11.8,1,1, -0.903, 10302.006, 506.430, 52928.408 25/12/31,00:49:29,19,09,1, 11.8,1,1, -0.903, 10301.998, 506.463, 52928.380 25/12/31,00:49:30,00,09,1, 11.9,1,1, -0.903, 10301.996, 506.463, 52928.380 25/12/31,00:49:30,01,09,1, 11.9,1,1, -0.903, 10301.976, 506.485, 52928.454 25/12/31,00:49:30,02,09,1, 11.9,1,1, -0.903, 10301.954, 506.469, 52928.471 25/12/31,00:49:30,03,09,1, 11.9,1,1, -0.903, 10301.941, 506.493, 52928.519 25/12/31,00:49:30,04,09,1, 11.9,1,1, -0.903, 10301.947, 506.484, 52928.484 25/12/31,00:49:30,05,09,1, 11.9,1,1, -0.903, 10301.945, 506.481, 52928.451 25/12/31,00:49:30,06,09,1, 11.9,1,1, -0.903, 10301.917, 506.515, 52928.452 25/12/31,00:49:30,07,09,1, 11.9,1,1, -0.903, 10301.900, 506.509, 52928.453 25/12/31,00:49:30,08,09,1, 11.9,1,1, -0.903, 10301.885, 506.514, 52928.391 25/12/31,00:49:30,09,09,1, 11.9,1,1, -0.903, 10301.860, 506.501, 52928.409 25/12/31,00:49:30,10,09,1, 11.9,1,1, -0.903, 10301.859, 506.533, 52928.466 25/12/31,00:49:30,11,09,1, 11.9,1,1, -0.903, 10301.856, 506.565, 52928.539 25/12/31,00:49:30,12,09,1, 11.9,1,1, -0.903, 10301.829, 506.552, 52928.449 25/12/31,00:49:30,13,09,1, 11.9,1,1, -0.903, 10301.825, 506.533, 52928.431 25/12/31,00:49:30,14,09,1, 11.9,1,1, -0.903, 10301.810, 506.564, 52928.472 25/12/31,00:49:30,15,09,1, 11.9,1,1, -0.903, 10301.799, 506.530, 52928.431 25/12/31,00:49:30,16,09,1, 11.9,1,1, -0.903, 10301.802, 506.559, 52928.470 25/12/31,00:49:30,17,09,1, 11.9,1,1, -0.903, 10301.761, 506.537, 52928.468 25/12/31,00:49:30,18,09,1, 11.9,1,1, -0.903, 10301.752, 506.545, 52928.514 25/12/31,00:49:30,19,09,1, 11.9,1,1, -0.903, 10301.735, 506.554, 52928.527 25/12/31,00:49:31,00,10,1, 11.9,1,1, -0.901, 10301.729, 506.554, 52928.527 25/12/31,00:49:31,01,10,1, 11.9,1,1, -0.901, 10301.707, 506.545, 52928.366 25/12/31,00:49:31,02,10,1, 11.9,1,1, -0.901, 10301.704, 506.590, 52928.469 25/12/31,00:49:31,03,10,1, 11.9,1,1, -0.901, 10301.683, 506.602, 52928.469 25/12/31,00:49:31,04,10,1, 11.9,1,1, -0.901, 10301.682, 506.583, 52928.519 25/12/31,00:49:31,05,10,1, 11.9,1,1, -0.901, 10301.661, 506.600, 52928.499 25/12/31,00:49:31,06,10,1, 11.9,1,1, -0.901, 10301.647, 506.602, 52928.459 25/12/31,00:49:31,07,10,1, 11.9,1,1, -0.901, 10301.641, 506.593, 52928.418 25/12/31,00:49:31,08,10,1, 11.9,1,1, -0.901, 10301.633, 506.613, 52928.529 25/12/31,00:49:31,09,10,1, 11.9,1,1, -0.901, 10301.604, 506.622, 52928.518 25/12/31,00:49:31,10,10,1, 11.9,1,1, -0.901, 10301.595, 506.602, 52928.490 25/12/31,00:49:31,11,10,1, 11.9,1,1, -0.901, 10301.602, 506.626, 52928.521 25/12/31,00:49:31,12,10,1, 11.9,1,1, -0.901, 10301.529, 506.605, 52928.546 25/12/31,00:49:31,13,10,1, 11.9,1,1, -0.901, 10301.541, 506.631, 52928.569 25/12/31,00:49:31,14,10,1, 11.9,1,1, -0.901, 10301.534, 506.640, 52928.528 25/12/31,00:49:31,15,10,1, 11.9,1,1, -0.901, 10301.534, 506.642, 52928.453 25/12/31,00:49:31,16,10,1, 11.9,1,1, -0.901, 10301.528, 506.641, 52928.500 25/12/31,00:49:31,17,10,1, 11.9,1,1, -0.901, 10301.509, 506.640, 52928.510 25/12/31,00:49:31,18,10,1, 11.9,1,1, -0.901, 10301.485, 506.633, 52928.444 25/12/31,00:49:31,19,10,1, 11.9,1,1, -0.901, 10301.494, 506.671, 52928.467 25/12/31,00:49:32,00,10,1, 12.0,1,1, -0.904, 10301.487, 506.671, 52928.467 25/12/31,00:49:32,01,10,1, 12.0,1,1, -0.904, 10301.446, 506.651, 52928.509 25/12/31,00:49:32,02,10,1, 12.0,1,1, -0.904, 10301.418, 506.663, 52928.480 25/12/31,00:49:32,03,10,1, 12.0,1,1, -0.904, 10301.428, 506.670, 52928.487 25/12/31,00:49:32,04,10,1, 12.0,1,1, -0.904, 10301.417, 506.643, 52928.511 25/12/31,00:49:32,05,10,1, 12.0,1,1, -0.904, 10301.426, 506.658, 52928.521 25/12/31,00:49:32,06,10,1, 12.0,1,1, -0.904, 10301.373, 506.653, 52928.503 25/12/31,00:49:32,07,10,1, 12.0,1,1, -0.904, 10301.415, 506.684, 52928.591 25/12/31,00:49:32,08,10,1, 12.0,1,1, -0.904, 10301.384, 506.690, 52928.471 25/12/31,00:49:32,09,10,1, 12.0,1,1, -0.904, 10301.313, 506.684, 52928.410 25/12/31,00:49:32,10,10,1, 12.0,1,1, -0.904, 10301.336, 506.717, 52928.564 25/12/31,00:49:32,11,10,1, 12.0,1,1, -0.904, 10301.325, 506.708, 52928.494 25/12/31,00:49:32,12,10,1, 12.0,1,1, -0.904, 10301.319, 506.696, 52928.451 25/12/31,00:49:32,13,10,1, 12.0,1,1, -0.904, 10301.301, 506.713, 52928.502 25/12/31,00:49:32,14,10,1, 12.0,1,1, -0.904, 10301.270, 506.757, 52928.577 25/12/31,00:49:32,15,10,1, 12.0,1,1, -0.904, 10301.241, 506.711, 52928.497 25/12/31,00:49:32,16,10,1, 12.0,1,1, -0.904, 10301.238, 506.743, 52928.554 25/12/31,00:49:32,17,10,1, 12.0,1,1, -0.904, 10301.259, 506.783, 52928.596 25/12/31,00:49:32,18,10,1, 12.0,1,1, -0.904, 10301.215, 506.777, 52928.526 25/12/31,00:49:32,19,10,1, 12.0,1,1, -0.904, 10301.226, 506.755, 52928.543 25/12/31,00:49:33,00,10,1, 11.9,1,1, -0.905, 10301.220, 506.755, 52928.543 25/12/31,00:49:33,01,10,1, 11.9,1,1, -0.905, 10301.190, 506.766, 52928.630 25/12/31,00:49:33,02,10,1, 11.9,1,1, -0.905, 10301.157, 506.806, 52928.606 25/12/31,00:49:33,03,10,1, 11.9,1,1, -0.905, 10301.166, 506.788, 52928.576 25/12/31,00:49:33,04,10,1, 11.9,1,1, -0.905, 10301.127, 506.791, 52928.534 25/12/31,00:49:33,05,10,1, 11.9,1,1, -0.905, 10301.128, 506.803, 52928.547 25/12/31,00:49:33,06,10,1, 11.9,1,1, -0.905, 10301.114, 506.799, 52928.558 25/12/31,00:49:33,07,10,1, 11.9,1,1, -0.905, 10301.122, 506.813, 52928.540 25/12/31,00:49:33,08,10,1, 11.9,1,1, -0.905, 10301.088, 506.866, 52928.642 25/12/31,00:49:33,09,10,1, 11.9,1,1, -0.905, 10301.086, 506.830, 52928.500 25/12/31,00:49:33,10,10,1, 11.9,1,1, -0.905, 10301.063, 506.851, 52928.627 25/12/31,00:49:33,11,10,1, 11.9,1,1, -0.905, 10301.038, 506.833, 52928.532 25/12/31,00:49:33,12,10,1, 11.9,1,1, -0.905, 10301.021, 506.826, 52928.613 25/12/31,00:49:33,13,10,1, 11.9,1,1, -0.905, 10301.002, 506.856, 52928.562 25/12/31,00:49:33,14,10,1, 11.9,1,1, -0.905, 10300.972, 506.873, 52928.595 25/12/31,00:49:33,15,10,1, 11.9,1,1, -0.905, 10300.972, 506.843, 52928.520 25/12/31,00:49:33,16,10,1, 11.9,1,1, -0.905, 10300.987, 506.880, 52928.609 25/12/31,00:49:33,17,10,1, 11.9,1,1, -0.905, 10300.972, 506.911, 52928.578 25/12/31,00:49:33,18,10,1, 11.9,1,1, -0.905, 10300.949, 506.901, 52928.535 25/12/31,00:49:33,19,10,1, 11.9,1,1, -0.905, 10300.951, 506.897, 52928.547 25/12/31,00:49:34,00,10,1, 11.9,1,1, -0.904, 10300.945, 506.897, 52928.547 25/12/31,00:49:34,01,10,1, 11.9,1,1, -0.904, 10300.921, 506.922, 52928.622 25/12/31,00:49:34,02,10,1, 11.9,1,1, -0.904, 10300.910, 506.915, 52928.655 25/12/31,00:49:34,03,10,1, 11.9,1,1, -0.904, 10300.889, 506.881, 52928.591 25/12/31,00:49:34,04,10,1, 11.9,1,1, -0.904, 10300.877, 506.919, 52928.673 25/12/31,00:49:34,05,10,1, 11.9,1,1, -0.904, 10300.889, 506.920, 52928.632 25/12/31,00:49:34,06,10,1, 11.9,1,1, -0.904, 10300.876, 506.880, 52928.580 25/12/31,00:49:34,07,10,1, 11.9,1,1, -0.904, 10300.867, 506.911, 52928.597 25/12/31,00:49:34,08,10,1, 11.9,1,1, -0.904, 10300.860, 506.916, 52928.568 25/12/31,00:49:34,09,10,1, 11.9,1,1, -0.904, 10300.826, 506.916, 52928.492 25/12/31,00:49:34,10,10,1, 11.9,1,1, -0.904, 10300.836, 506.916, 52928.669 25/12/31,00:49:34,11,10,1, 11.9,1,1, -0.904, 10300.823, 506.926, 52928.629 25/12/31,00:49:34,12,10,1, 11.9,1,1, -0.904, 10300.797, 506.906, 52928.592 25/12/31,00:49:34,13,10,1, 11.9,1,1, -0.904, 10300.800, 506.929, 52928.616 25/12/31,00:49:34,14,10,1, 11.9,1,1, -0.904, 10300.792, 506.908, 52928.601 25/12/31,00:49:34,15,10,1, 11.9,1,1, -0.904, 10300.759, 506.904, 52928.686 25/12/31,00:49:34,16,10,1, 11.9,1,1, -0.904, 10300.771, 506.935, 52928.667 25/12/31,00:49:34,17,10,1, 11.9,1,1, -0.904, 10300.781, 506.943, 52928.662 25/12/31,00:49:34,18,10,1, 11.9,1,1, -0.904, 10300.734, 506.925, 52928.677 25/12/31,00:49:34,19,10,1, 11.9,1,1, -0.904, 10300.732, 506.929, 52928.572 25/12/31,00:49:35,00,10,1, 12.0,1,1, -0.902, 10300.728, 506.929, 52928.572 25/12/31,00:49:35,01,10,1, 12.0,1,1, -0.902, 10300.729, 506.909, 52928.602 25/12/31,00:49:35,02,10,1, 12.0,1,1, -0.902, 10300.725, 506.930, 52928.650 25/12/31,00:49:35,03,10,1, 12.0,1,1, -0.902, 10300.700, 506.911, 52928.638 25/12/31,00:49:35,04,10,1, 12.0,1,1, -0.902, 10300.687, 506.938, 52928.699 25/12/31,00:49:35,05,10,1, 12.0,1,1, -0.902, 10300.713, 506.938, 52928.624 25/12/31,00:49:35,06,10,1, 12.0,1,1, -0.902, 10300.674, 506.887, 52928.610 25/12/31,00:49:35,07,10,1, 12.0,1,1, -0.902, 10300.689, 506.945, 52928.673 25/12/31,00:49:35,08,10,1, 12.0,1,1, -0.902, 10300.649, 506.949, 52928.676 25/12/31,00:49:35,09,10,1, 12.0,1,1, -0.902, 10300.663, 506.944, 52928.683 25/12/31,00:49:35,10,10,1, 12.0,1,1, -0.902, 10300.670, 506.916, 52928.647 25/12/31,00:49:35,11,10,1, 12.0,1,1, -0.902, 10300.647, 506.963, 52928.765 25/12/31,00:49:35,12,10,1, 12.0,1,1, -0.902, 10300.609, 506.924, 52928.726 25/12/31,00:49:35,13,10,1, 12.0,1,1, -0.902, 10300.620, 506.945, 52928.742 25/12/31,00:49:35,14,10,1, 12.0,1,1, -0.902, 10300.608, 506.917, 52928.701 25/12/31,00:49:35,15,10,1, 12.0,1,1, -0.902, 10300.598, 506.892, 52928.673 25/12/31,00:49:35,16,10,1, 12.0,1,1, -0.902, 10300.603, 506.949, 52928.707 25/12/31,00:49:35,17,10,1, 12.0,1,1, -0.902, 10300.601, 506.907, 52928.637 25/12/31,00:49:35,18,10,1, 12.0,1,1, -0.902, 10300.617, 506.898, 52928.734 25/12/31,00:49:35,19,10,1, 12.0,1,1, -0.902, 10300.595, 506.949, 52928.728 25/12/31,00:49:36,00,10,1, 12.0,1,1, -0.904, 10300.595, 506.949, 52928.728 25/12/31,00:49:36,01,10,1, 12.0,1,1, -0.904, 10300.539, 506.936, 52928.712 25/12/31,00:49:36,02,10,1, 12.0,1,1, -0.904, 10300.570, 506.936, 52928.739 25/12/31,00:49:36,03,10,1, 12.0,1,1, -0.904, 10300.541, 506.919, 52928.716 25/12/31,00:49:36,04,10,1, 12.0,1,1, -0.904, 10300.539, 506.939, 52928.718 25/12/31,00:49:36,05,10,1, 12.0,1,1, -0.904, 10300.535, 506.925, 52928.740 25/12/31,00:49:36,06,10,1, 12.0,1,1, -0.904, 10300.514, 506.895, 52928.720 25/12/31,00:49:36,07,10,1, 12.0,1,1, -0.904, 10300.500, 506.930, 52928.697 25/12/31,00:49:36,08,10,1, 12.0,1,1, -0.904, 10300.496, 506.935, 52928.723 25/12/31,00:49:36,09,10,1, 12.0,1,1, -0.904, 10300.487, 506.909, 52928.624 25/12/31,00:49:36,10,10,1, 12.0,1,1, -0.904, 10300.478, 506.943, 52928.718 25/12/31,00:49:36,11,10,1, 12.0,1,1, -0.904, 10300.476, 506.928, 52928.670 25/12/31,00:49:36,12,10,1, 12.0,1,1, -0.904, 10300.437, 506.930, 52928.748 25/12/31,00:49:36,13,10,1, 12.0,1,1, -0.904, 10300.456, 506.937, 52928.759 25/12/31,00:49:36,14,10,1, 12.0,1,1, -0.904, 10300.439, 506.950, 52928.720 25/12/31,00:49:36,15,10,1, 12.0,1,1, -0.904, 10300.426, 506.940, 52928.602 25/12/31,00:49:36,16,10,1, 12.0,1,1, -0.904, 10300.441, 506.942, 52928.714 25/12/31,00:49:36,17,10,1, 12.0,1,1, -0.904, 10300.404, 506.943, 52928.709 25/12/31,00:49:36,18,10,1, 12.0,1,1, -0.904, 10300.395, 506.960, 52928.724 25/12/31,00:49:36,19,10,1, 12.0,1,1, -0.904, 10300.377, 506.970, 52928.714 25/12/31,00:49:37,00,10,1, 11.9,1,1, -0.905, 10300.369, 506.970, 52928.714 25/12/31,00:49:37,01,10,1, 11.9,1,1, -0.905, 10300.361, 506.924, 52928.654 25/12/31,00:49:37,02,10,1, 11.9,1,1, -0.905, 10300.367, 506.942, 52928.698 25/12/31,00:49:37,03,10,1, 11.9,1,1, -0.905, 10300.358, 506.951, 52928.630 25/12/31,00:49:37,04,10,1, 11.9,1,1, -0.905, 10300.348, 506.947, 52928.683 25/12/31,00:49:37,05,10,1, 11.9,1,1, -0.905, 10300.333, 506.943, 52928.749 25/12/31,00:49:37,06,10,1, 11.9,1,1, -0.905, 10300.331, 506.962, 52928.760 25/12/31,00:49:37,07,10,1, 11.9,1,1, -0.905, 10300.322, 506.979, 52928.721 25/12/31,00:49:37,08,10,1, 11.9,1,1, -0.905, 10300.303, 506.977, 52928.715 25/12/31,00:49:37,09,10,1, 11.9,1,1, -0.905, 10300.292, 506.944, 52928.682 25/12/31,00:49:37,10,10,1, 11.9,1,1, -0.905, 10300.281, 506.982, 52928.724 25/12/31,00:49:37,11,10,1, 11.9,1,1, -0.905, 10300.304, 506.971, 52928.753 25/12/31,00:49:37,12,10,1, 11.9,1,1, -0.905, 10300.281, 506.949, 52928.637 25/12/31,00:49:37,13,10,1, 11.9,1,1, -0.905, 10300.294, 506.970, 52928.691 25/12/31,00:49:37,14,10,1, 11.9,1,1, -0.905, 10300.275, 506.960, 52928.727 25/12/31,00:49:37,15,10,1, 11.9,1,1, -0.905, 10300.263, 506.982, 52928.770 25/12/31,00:49:37,16,10,1, 11.9,1,1, -0.905, 10300.271, 506.968, 52928.722 25/12/31,00:49:37,17,10,1, 11.9,1,1, -0.905, 10300.247, 506.939, 52928.647 25/12/31,00:49:37,18,10,1, 11.9,1,1, -0.905, 10300.264, 506.973, 52928.653 25/12/31,00:49:37,19,10,1, 11.9,1,1, -0.905, 10300.264, 507.000, 52928.771 25/12/31,00:49:38,00,10,1, 11.9,1,1, -0.904, 10300.261, 507.000, 52928.771 25/12/31,00:49:38,01,10,1, 11.9,1,1, -0.904, 10300.251, 506.979, 52928.768 25/12/31,00:49:38,02,10,1, 11.9,1,1, -0.904, 10300.236, 507.011, 52928.768 25/12/31,00:49:38,03,10,1, 11.9,1,1, -0.904, 10300.232, 506.986, 52928.742 25/12/31,00:49:38,04,10,1, 11.9,1,1, -0.904, 10300.241, 506.965, 52928.653 25/12/31,00:49:38,05,10,1, 11.9,1,1, -0.904, 10300.244, 506.985, 52928.689 25/12/31,00:49:38,06,10,1, 11.9,1,1, -0.904, 10300.212, 506.992, 52928.716 25/12/31,00:49:38,07,10,1, 11.9,1,1, -0.904, 10300.224, 506.986, 52928.714 25/12/31,00:49:38,08,10,1, 11.9,1,1, -0.904, 10300.223, 506.962, 52928.682 25/12/31,00:49:38,09,10,1, 11.9,1,1, -0.904, 10300.204, 506.948, 52928.730 25/12/31,00:49:38,10,10,1, 11.9,1,1, -0.904, 10300.229, 506.991, 52928.672 25/12/31,00:49:38,11,10,1, 11.9,1,1, -0.904, 10300.217, 506.982, 52928.763 25/12/31,00:49:38,12,10,1, 11.9,1,1, -0.904, 10300.222, 506.981, 52928.696 25/12/31,00:49:38,13,10,1, 11.9,1,1, -0.904, 10300.219, 506.969, 52928.676 25/12/31,00:49:38,14,10,1, 11.9,1,1, -0.904, 10300.220, 506.960, 52928.731 25/12/31,00:49:38,15,10,1, 11.9,1,1, -0.904, 10300.202, 506.953, 52928.734 25/12/31,00:49:38,16,10,1, 11.9,1,1, -0.904, 10300.231, 506.961, 52928.694 25/12/31,00:49:38,17,10,1, 11.9,1,1, -0.904, 10300.256, 506.954, 52928.655 25/12/31,00:49:38,18,10,1, 11.9,1,1, -0.904, 10300.209, 506.987, 52928.685 25/12/31,00:49:38,19,10,1, 11.9,1,1, -0.904, 10300.238, 506.971, 52928.708 25/12/31,00:49:39,00,10,1, 11.9,1,1, -0.904, 10300.236, 506.971, 52928.708 25/12/31,00:49:39,01,10,1, 11.9,1,1, -0.904, 10300.236, 506.976, 52928.727 25/12/31,00:49:39,02,10,1, 11.9,1,1, -0.904, 10300.214, 506.969, 52928.730 25/12/31,00:49:39,03,10,1, 11.9,1,1, -0.904, 10300.250, 506.927, 52928.697 25/12/31,00:49:39,04,10,1, 11.9,1,1, -0.904, 10300.250, 506.977, 52928.680 25/12/31,00:49:39,05,10,1, 11.9,1,1, -0.904, 10300.223, 506.958, 52928.644 25/12/31,00:49:39,06,10,1, 11.9,1,1, -0.904, 10300.232, 506.953, 52928.605 25/12/31,00:49:39,07,10,1, 11.9,1,1, -0.904, 10300.250, 506.981, 52928.678 25/12/31,00:49:39,08,10,1, 11.9,1,1, -0.904, 10300.244, 506.961, 52928.599 25/12/31,00:49:39,09,10,1, 11.9,1,1, -0.904, 10300.262, 506.968, 52928.683 25/12/31,00:49:39,10,10,1, 11.9,1,1, -0.904, 10300.231, 506.969, 52928.714 25/12/31,00:49:39,11,10,1, 11.9,1,1, -0.904, 10300.255, 506.950, 52928.665 25/12/31,00:49:39,12,10,1, 11.9,1,1, -0.904, 10300.260, 506.948, 52928.672 25/12/31,00:49:39,13,10,1, 11.9,1,1, -0.904, 10300.258, 507.000, 52928.720 25/12/31,00:49:39,14,10,1, 11.9,1,1, -0.904, 10300.243, 506.967, 52928.641 25/12/31,00:49:39,15,10,1, 11.9,1,1, -0.904, 10300.272, 506.979, 52928.632 25/12/31,00:49:39,16,10,1, 11.9,1,1, -0.904, 10300.263, 506.960, 52928.590 25/12/31,00:49:39,17,10,1, 11.9,1,1, -0.904, 10300.254, 506.961, 52928.656 25/12/31,00:49:39,18,10,1, 11.9,1,1, -0.904, 10300.269, 506.961, 52928.624 25/12/31,00:49:39,19,10,1, 11.9,1,1, -0.904, 10300.274, 506.977, 52928.714 25/12/31,00:49:40,00,10,1, 12.0,1,1, -0.906, 10300.269, 506.977, 52928.714 25/12/31,00:49:40,01,10,1, 12.0,1,1, -0.906, 10300.269, 506.977, 52928.629 25/12/31,00:49:40,02,10,1, 12.0,1,1, -0.906, 10300.278, 506.981, 52928.697 25/12/31,00:49:40,03,10,1, 12.0,1,1, -0.906, 10300.269, 506.941, 52928.684 25/12/31,00:49:40,04,10,1, 12.0,1,1, -0.906, 10300.296, 506.990, 52928.732 25/12/31,00:49:40,05,10,1, 12.0,1,1, -0.906, 10300.282, 506.953, 52928.656 25/12/31,00:49:40,06,10,1, 12.0,1,1, -0.906, 10300.285, 506.970, 52928.682 25/12/31,00:49:40,07,10,1, 12.0,1,1, -0.906, 10300.312, 506.975, 52928.647 25/12/31,00:49:40,08,10,1, 12.0,1,1, -0.906, 10300.288, 506.953, 52928.701 25/12/31,00:49:40,09,10,1, 12.0,1,1, -0.906, 10300.294, 506.967, 52928.654 25/12/31,00:49:40,10,10,1, 12.0,1,1, -0.906, 10300.313, 506.983, 52928.703 25/12/31,00:49:40,11,10,1, 12.0,1,1, -0.906, 10300.314, 506.931, 52928.615 25/12/31,00:49:40,12,10,1, 12.0,1,1, -0.906, 10300.323, 506.948, 52928.680 25/12/31,00:49:40,13,10,1, 12.0,1,1, -0.906, 10300.303, 506.953, 52928.663 25/12/31,00:49:40,14,10,1, 12.0,1,1, -0.906, 10300.331, 506.938, 52928.667 25/12/31,00:49:40,15,10,1, 12.0,1,1, -0.906, 10300.331, 506.943, 52928.678 25/12/31,00:49:40,16,10,1, 12.0,1,1, -0.906, 10300.344, 506.905, 52928.613 25/12/31,00:49:40,17,10,1, 12.0,1,1, -0.906, 10300.339, 506.921, 52928.626 25/12/31,00:49:40,18,10,1, 12.0,1,1, -0.906, 10300.342, 506.915, 52928.639 25/12/31,00:49:40,19,10,1, 12.0,1,1, -0.906, 10300.356, 506.912, 52928.691 25/12/31,00:49:41,00,10,1, 11.9,1,1, -0.904, 10300.353, 506.912, 52928.691 25/12/31,00:49:41,01,10,1, 11.9,1,1, -0.904, 10300.325, 506.907, 52928.624 25/12/31,00:49:41,02,10,1, 11.9,1,1, -0.904, 10300.360, 506.902, 52928.653 25/12/31,00:49:41,03,10,1, 11.9,1,1, -0.904, 10300.359, 506.877, 52928.624 25/12/31,00:49:41,04,10,1, 11.9,1,1, -0.904, 10300.371, 506.881, 52928.639 25/12/31,00:49:41,05,10,1, 11.9,1,1, -0.904, 10300.372, 506.868, 52928.675 25/12/31,00:49:41,06,10,1, 11.9,1,1, -0.904, 10300.370, 506.869, 52928.664 25/12/31,00:49:41,07,10,1, 11.9,1,1, -0.904, 10300.362, 506.875, 52928.683 25/12/31,00:49:41,08,10,1, 11.9,1,1, -0.904, 10300.345, 506.847, 52928.677 25/12/31,00:49:41,09,10,1, 11.9,1,1, -0.904, 10300.389, 506.836, 52928.642 25/12/31,00:49:41,10,10,1, 11.9,1,1, -0.904, 10300.388, 506.811, 52928.499 25/12/31,00:49:41,11,10,1, 11.9,1,1, -0.904, 10300.359, 506.792, 52928.599 25/12/31,00:49:41,12,10,1, 11.9,1,1, -0.904, 10300.382, 506.819, 52928.654 25/12/31,00:49:41,13,10,1, 11.9,1,1, -0.904, 10300.363, 506.792, 52928.706 25/12/31,00:49:41,14,10,1, 11.9,1,1, -0.904, 10300.378, 506.760, 52928.656 25/12/31,00:49:41,15,10,1, 11.9,1,1, -0.904, 10300.391, 506.791, 52928.644 25/12/31,00:49:41,16,10,1, 11.9,1,1, -0.904, 10300.370, 506.771, 52928.643 25/12/31,00:49:41,17,10,1, 11.9,1,1, -0.904, 10300.405, 506.751, 52928.572 25/12/31,00:49:41,18,10,1, 11.9,1,1, -0.904, 10300.386, 506.764, 52928.623 25/12/31,00:49:41,19,10,1, 11.9,1,1, -0.904, 10300.400, 506.729, 52928.584 25/12/31,00:49:42,00,09,1, 11.9,1,1, -0.905, 10300.394, 506.729, 52928.584 25/12/31,00:49:42,01,09,1, 11.9,1,1, -0.905, 10300.384, 506.724, 52928.630 25/12/31,00:49:42,02,09,1, 11.9,1,1, -0.905, 10300.402, 506.717, 52928.675 25/12/31,00:49:42,03,09,1, 11.9,1,1, -0.905, 10300.381, 506.709, 52928.570 25/12/31,00:49:42,04,09,1, 11.9,1,1, -0.905, 10300.416, 506.741, 52928.620 25/12/31,00:49:42,05,09,1, 11.9,1,1, -0.905, 10300.423, 506.699, 52928.566 25/12/31,00:49:42,06,09,1, 11.9,1,1, -0.905, 10300.430, 506.680, 52928.613 25/12/31,00:49:42,07,09,1, 11.9,1,1, -0.905, 10300.434, 506.663, 52928.576 25/12/31,00:49:42,08,09,1, 11.9,1,1, -0.905, 10300.417, 506.676, 52928.669 25/12/31,00:49:42,09,09,1, 11.9,1,1, -0.905, 10300.435, 506.669, 52928.673 25/12/31,00:49:42,10,09,1, 11.9,1,1, -0.905, 10300.425, 506.636, 52928.665 25/12/31,00:49:42,11,09,1, 11.9,1,1, -0.905, 10300.436, 506.635, 52928.603 25/12/31,00:49:42,12,09,1, 11.9,1,1, -0.905, 10300.440, 506.613, 52928.581 25/12/31,00:49:42,13,09,1, 11.9,1,1, -0.905, 10300.445, 506.600, 52928.577 25/12/31,00:49:42,14,09,1, 11.9,1,1, -0.905, 10300.449, 506.610, 52928.615 25/12/31,00:49:42,15,09,1, 11.9,1,1, -0.905, 10300.489, 506.614, 52928.633 25/12/31,00:49:42,16,09,1, 11.9,1,1, -0.905, 10300.469, 506.568, 52928.592 25/12/31,00:49:42,17,09,1, 11.9,1,1, -0.905, 10300.473, 506.601, 52928.676 25/12/31,00:49:42,18,09,1, 11.9,1,1, -0.905, 10300.459, 506.572, 52928.567 25/12/31,00:49:42,19,09,1, 11.9,1,1, -0.905, 10300.482, 506.565, 52928.641 25/12/31,00:49:43,00,09,1, 11.9,1,1, -0.901, 10300.478, 506.565, 52928.641 25/12/31,00:49:43,01,09,1, 11.9,1,1, -0.901, 10300.512, 506.529, 52928.578 25/12/31,00:49:43,02,09,1, 11.9,1,1, -0.901, 10300.490, 506.500, 52928.552 25/12/31,00:49:43,03,09,1, 11.9,1,1, -0.901, 10300.492, 506.538, 52928.661 25/12/31,00:49:43,04,09,1, 11.9,1,1, -0.901, 10300.507, 506.508, 52928.657 25/12/31,00:49:43,05,09,1, 11.9,1,1, -0.901, 10300.481, 506.496, 52928.621 25/12/31,00:49:43,06,09,1, 11.9,1,1, -0.901, 10300.503, 506.486, 52928.527 25/12/31,00:49:43,07,09,1, 11.9,1,1, -0.901, 10300.502, 506.451, 52928.582 25/12/31,00:49:43,08,09,1, 11.9,1,1, -0.901, 10300.531, 506.461, 52928.692 25/12/31,00:49:43,09,09,1, 11.9,1,1, -0.901, 10300.537, 506.454, 52928.634 25/12/31,00:49:43,10,09,1, 11.9,1,1, -0.901, 10300.502, 506.413, 52928.644 25/12/31,00:49:43,11,09,1, 11.9,1,1, -0.901, 10300.521, 506.418, 52928.604 25/12/31,00:49:43,12,09,1, 11.9,1,1, -0.901, 10300.540, 506.420, 52928.612 25/12/31,00:49:43,13,09,1, 11.9,1,1, -0.901, 10300.516, 506.393, 52928.586 25/12/31,00:49:43,14,09,1, 11.9,1,1, -0.901, 10300.537, 506.389, 52928.519 25/12/31,00:49:43,15,09,1, 11.9,1,1, -0.901, 10300.556, 506.387, 52928.616 25/12/31,00:49:43,16,09,1, 11.9,1,1, -0.901, 10300.529, 506.375, 52928.630 25/12/31,00:49:43,17,09,1, 11.9,1,1, -0.901, 10300.554, 506.358, 52928.563 25/12/31,00:49:43,18,09,1, 11.9,1,1, -0.901, 10300.524, 506.321, 52928.620 25/12/31,00:49:43,19,09,1, 11.9,1,1, -0.901, 10300.570, 506.328, 52928.621 25/12/31,00:49:44,00,10,1, 12.0,1,1, -0.903, 10300.570, 506.328, 52928.621 25/12/31,00:49:44,01,10,1, 12.0,1,1, -0.903, 10300.558, 506.293, 52928.608 25/12/31,00:49:44,02,10,1, 12.0,1,1, -0.903, 10300.595, 506.288, 52928.561 25/12/31,00:49:44,03,10,1, 12.0,1,1, -0.903, 10300.575, 506.268, 52928.595 25/12/31,00:49:44,04,10,1, 12.0,1,1, -0.903, 10300.574, 506.257, 52928.551 25/12/31,00:49:44,05,10,1, 12.0,1,1, -0.903, 10300.576, 506.240, 52928.596 25/12/31,00:49:44,06,10,1, 12.0,1,1, -0.903, 10300.573, 506.225, 52928.530 25/12/31,00:49:44,07,10,1, 12.0,1,1, -0.903, 10300.579, 506.200, 52928.569 25/12/31,00:49:44,08,10,1, 12.0,1,1, -0.903, 10300.571, 506.182, 52928.559 25/12/31,00:49:44,09,10,1, 12.0,1,1, -0.903, 10300.571, 506.160, 52928.623 25/12/31,00:49:44,10,10,1, 12.0,1,1, -0.903, 10300.584, 506.147, 52928.503 25/12/31,00:49:44,11,10,1, 12.0,1,1, -0.903, 10300.591, 506.136, 52928.534 25/12/31,00:49:44,12,10,1, 12.0,1,1, -0.903, 10300.622, 506.094, 52928.516 25/12/31,00:49:44,13,10,1, 12.0,1,1, -0.903, 10300.582, 506.092, 52928.511 25/12/31,00:49:44,14,10,1, 12.0,1,1, -0.903, 10300.613, 506.066, 52928.538 25/12/31,00:49:44,15,10,1, 12.0,1,1, -0.903, 10300.581, 506.029, 52928.493 25/12/31,00:49:44,16,10,1, 12.0,1,1, -0.903, 10300.635, 506.052, 52928.521 25/12/31,00:49:44,17,10,1, 12.0,1,1, -0.903, 10300.578, 506.031, 52928.568 25/12/31,00:49:44,18,10,1, 12.0,1,1, -0.903, 10300.576, 506.000, 52928.475 25/12/31,00:49:44,19,10,1, 12.0,1,1, -0.903, 10300.580, 506.006, 52928.443 25/12/31,00:49:45,00,11,1, 11.9,1,1, -0.904, 10300.578, 506.006, 52928.443 25/12/31,00:49:45,01,11,1, 11.9,1,1, -0.904, 10300.611, 505.946, 52928.473 25/12/31,00:49:45,02,11,1, 11.9,1,1, -0.904, 10300.594, 505.947, 52928.464 25/12/31,00:49:45,03,11,1, 11.9,1,1, -0.904, 10300.588, 505.947, 52928.480 25/12/31,00:49:45,04,11,1, 11.9,1,1, -0.904, 10300.593, 505.928, 52928.478 25/12/31,00:49:45,05,11,1, 11.9,1,1, -0.904, 10300.597, 505.927, 52928.499 25/12/31,00:49:45,06,11,1, 11.9,1,1, -0.904, 10300.596, 505.893, 52928.411 25/12/31,00:49:45,07,11,1, 11.9,1,1, -0.904, 10300.589, 505.899, 52928.528 25/12/31,00:49:45,08,11,1, 11.9,1,1, -0.904, 10300.595, 505.884, 52928.476 25/12/31,00:49:45,09,11,1, 11.9,1,1, -0.904, 10300.604, 505.849, 52928.402 25/12/31,00:49:45,10,11,1, 11.9,1,1, -0.904, 10300.603, 505.847, 52928.377 25/12/31,00:49:45,11,11,1, 11.9,1,1, -0.904, 10300.602, 505.820, 52928.438 25/12/31,00:49:45,12,11,1, 11.9,1,1, -0.904, 10300.605, 505.822, 52928.455 25/12/31,00:49:45,13,11,1, 11.9,1,1, -0.904, 10300.600, 505.801, 52928.497 25/12/31,00:49:45,14,11,1, 11.9,1,1, -0.904, 10300.587, 505.778, 52928.434 25/12/31,00:49:45,15,11,1, 11.9,1,1, -0.904, 10300.604, 505.736, 52928.352 25/12/31,00:49:45,16,11,1, 11.9,1,1, -0.904, 10300.608, 505.774, 52928.470 25/12/31,00:49:45,17,11,1, 11.9,1,1, -0.904, 10300.583, 505.717, 52928.422 25/12/31,00:49:45,18,11,1, 11.9,1,1, -0.904, 10300.587, 505.701, 52928.447 25/12/31,00:49:45,19,11,1, 11.9,1,1, -0.904, 10300.591, 505.728, 52928.512 25/12/31,00:49:46,00,10,1, 12.0,1,1, -0.900, 10300.586, 505.728, 52928.512 25/12/31,00:49:46,01,10,1, 12.0,1,1, -0.900, 10300.586, 505.690, 52928.371 25/12/31,00:49:46,02,10,1, 12.0,1,1, -0.900, 10300.582, 505.716, 52928.439 25/12/31,00:49:46,03,10,1, 12.0,1,1, -0.900, 10300.595, 505.652, 52928.355 25/12/31,00:49:46,04,10,1, 12.0,1,1, -0.900, 10300.589, 505.664, 52928.332 25/12/31,00:49:46,05,10,1, 12.0,1,1, -0.900, 10300.568, 505.667, 52928.422 25/12/31,00:49:46,06,10,1, 12.0,1,1, -0.900, 10300.572, 505.607, 52928.388 25/12/31,00:49:46,07,10,1, 12.0,1,1, -0.900, 10300.553, 505.606, 52928.398 25/12/31,00:49:46,08,10,1, 12.0,1,1, -0.900, 10300.550, 505.633, 52928.418 25/12/31,00:49:46,09,10,1, 12.0,1,1, -0.900, 10300.540, 505.590, 52928.360 25/12/31,00:49:46,10,10,1, 12.0,1,1, -0.900, 10300.539, 505.602, 52928.358 25/12/31,00:49:46,11,10,1, 12.0,1,1, -0.900, 10300.514, 505.570, 52928.332 25/12/31,00:49:46,12,10,1, 12.0,1,1, -0.900, 10300.551, 505.571, 52928.327 25/12/31,00:49:46,13,10,1, 12.0,1,1, -0.900, 10300.552, 505.572, 52928.386 25/12/31,00:49:46,14,10,1, 12.0,1,1, -0.900, 10300.542, 505.549, 52928.351 25/12/31,00:49:46,15,10,1, 12.0,1,1, -0.900, 10300.527, 505.549, 52928.425 25/12/31,00:49:46,16,10,1, 12.0,1,1, -0.900, 10300.554, 505.557, 52928.401 25/12/31,00:49:46,17,10,1, 12.0,1,1, -0.900, 10300.521, 505.487, 52928.356 25/12/31,00:49:46,18,10,1, 12.0,1,1, -0.900, 10300.543, 505.503, 52928.291 25/12/31,00:49:46,19,10,1, 12.0,1,1, -0.900, 10300.568, 505.498, 52928.344 25/12/31,00:49:47,00,11,1, 11.9,1,1, -0.904, 10300.561, 505.498, 52928.344 25/12/31,00:49:47,01,11,1, 11.9,1,1, -0.904, 10300.534, 505.471, 52928.356 25/12/31,00:49:47,02,11,1, 11.9,1,1, -0.904, 10300.534, 505.478, 52928.388 25/12/31,00:49:47,03,11,1, 11.9,1,1, -0.904, 10300.524, 505.466, 52928.322 25/12/31,00:49:47,04,11,1, 11.9,1,1, -0.904, 10300.523, 505.457, 52928.354 25/12/31,00:49:47,05,11,1, 11.9,1,1, -0.904, 10300.522, 505.422, 52928.395 25/12/31,00:49:47,06,11,1, 11.9,1,1, -0.904, 10300.501, 505.427, 52928.299 25/12/31,00:49:47,07,11,1, 11.9,1,1, -0.904, 10300.518, 505.446, 52928.349 25/12/31,00:49:47,08,11,1, 11.9,1,1, -0.904, 10300.526, 505.398, 52928.304 25/12/31,00:49:47,09,11,1, 11.9,1,1, -0.904, 10300.536, 505.400, 52928.320 25/12/31,00:49:47,10,11,1, 11.9,1,1, -0.904, 10300.505, 505.394, 52928.385 25/12/31,00:49:47,11,11,1, 11.9,1,1, -0.904, 10300.513, 505.364, 52928.293 25/12/31,00:49:47,12,11,1, 11.9,1,1, -0.904, 10300.522, 505.369, 52928.340 25/12/31,00:49:47,13,11,1, 11.9,1,1, -0.904, 10300.493, 505.340, 52928.272 25/12/31,00:49:47,14,11,1, 11.9,1,1, -0.904, 10300.484, 505.303, 52928.299 25/12/31,00:49:47,15,11,1, 11.9,1,1, -0.904, 10300.479, 505.343, 52928.333 25/12/31,00:49:47,16,11,1, 11.9,1,1, -0.904, 10300.488, 505.322, 52928.404 25/12/31,00:49:47,17,11,1, 11.9,1,1, -0.904, 10300.488, 505.299, 52928.407 25/12/31,00:49:47,18,11,1, 11.9,1,1, -0.904, 10300.525, 505.284, 52928.262 25/12/31,00:49:47,19,11,1, 11.9,1,1, -0.904, 10300.515, 505.276, 52928.326 25/12/31,00:49:48,00,09,1, 11.9,1,1, -0.905, 10300.511, 505.276, 52928.326 25/12/31,00:49:48,01,09,1, 11.9,1,1, -0.905, 10300.509, 505.263, 52928.287 25/12/31,00:49:48,02,09,1, 11.9,1,1, -0.905, 10300.481, 505.255, 52928.258 25/12/31,00:49:48,03,09,1, 11.9,1,1, -0.905, 10300.510, 505.259, 52928.344 25/12/31,00:49:48,04,09,1, 11.9,1,1, -0.905, 10300.542, 505.260, 52928.363 25/12/31,00:49:48,05,09,1, 11.9,1,1, -0.905, 10300.493, 505.230, 52928.330 25/12/31,00:49:48,06,09,1, 11.9,1,1, -0.905, 10300.509, 505.234, 52928.337 25/12/31,00:49:48,07,09,1, 11.9,1,1, -0.905, 10300.524, 505.210, 52928.357 25/12/31,00:49:48,08,09,1, 11.9,1,1, -0.905, 10300.496, 505.181, 52928.286 25/12/31,00:49:48,09,09,1, 11.9,1,1, -0.905, 10300.491, 505.199, 52928.293 25/12/31,00:49:48,10,09,1, 11.9,1,1, -0.905, 10300.493, 505.207, 52928.285 25/12/31,00:49:48,11,09,1, 11.9,1,1, -0.905, 10300.471, 505.182, 52928.326 25/12/31,00:49:48,12,09,1, 11.9,1,1, -0.905, 10300.495, 505.149, 52928.301 25/12/31,00:49:48,13,09,1, 11.9,1,1, -0.905, 10300.478, 505.146, 52928.246 25/12/31,00:49:48,14,09,1, 11.9,1,1, -0.905, 10300.455, 505.171, 52928.262 25/12/31,00:49:48,15,09,1, 11.9,1,1, -0.905, 10300.457, 505.167, 52928.321 25/12/31,00:49:48,16,09,1, 11.9,1,1, -0.905, 10300.471, 505.177, 52928.334 25/12/31,00:49:48,17,09,1, 11.9,1,1, -0.905, 10300.465, 505.117, 52928.279 25/12/31,00:49:48,18,09,1, 11.9,1,1, -0.905, 10300.447, 505.169, 52928.407 25/12/31,00:49:48,19,09,1, 11.9,1,1, -0.905, 10300.446, 505.161, 52928.307 25/12/31,00:49:49,00,11,1, 12.0,1,1, -0.906, 10300.444, 505.161, 52928.307 25/12/31,00:49:49,01,11,1, 12.0,1,1, -0.906, 10300.415, 505.120, 52928.333 25/12/31,00:49:49,02,11,1, 12.0,1,1, -0.906, 10300.425, 505.114, 52928.265 25/12/31,00:49:49,03,11,1, 12.0,1,1, -0.906, 10300.444, 505.122, 52928.370 25/12/31,00:49:49,04,11,1, 12.0,1,1, -0.906, 10300.397, 505.091, 52928.353 25/12/31,00:49:49,05,11,1, 12.0,1,1, -0.906, 10300.400, 505.081, 52928.368 25/12/31,00:49:49,06,11,1, 12.0,1,1, -0.906, 10300.408, 505.112, 52928.361 25/12/31,00:49:49,07,11,1, 12.0,1,1, -0.906, 10300.375, 505.103, 52928.365 25/12/31,00:49:49,08,11,1, 12.0,1,1, -0.906, 10300.402, 505.045, 52928.281 25/12/31,00:49:49,09,11,1, 12.0,1,1, -0.906, 10300.378, 505.087, 52928.304 25/12/31,00:49:49,10,11,1, 12.0,1,1, -0.906, 10300.380, 505.072, 52928.291 25/12/31,00:49:49,11,11,1, 12.0,1,1, -0.906, 10300.360, 505.057, 52928.370 25/12/31,00:49:49,12,11,1, 12.0,1,1, -0.906, 10300.380, 505.060, 52928.340 25/12/31,00:49:49,13,11,1, 12.0,1,1, -0.906, 10300.358, 505.018, 52928.251 25/12/31,00:49:49,14,11,1, 12.0,1,1, -0.906, 10300.344, 505.030, 52928.441 25/12/31,00:49:49,15,11,1, 12.0,1,1, -0.906, 10300.327, 505.052, 52928.404 25/12/31,00:49:49,16,11,1, 12.0,1,1, -0.906, 10300.337, 505.034, 52928.265 25/12/31,00:49:49,17,11,1, 12.0,1,1, -0.906, 10300.315, 505.021, 52928.280 25/12/31,00:49:49,18,11,1, 12.0,1,1, -0.906, 10300.341, 505.046, 52928.326 25/12/31,00:49:49,19,11,1, 12.0,1,1, -0.906, 10300.306, 505.006, 52928.301 25/12/31,00:49:50,00,10,1, 11.9,1,1, -0.905, 10300.303, 505.006, 52928.301 25/12/31,00:49:50,01,10,1, 11.9,1,1, -0.905, 10300.296, 505.054, 52928.369 25/12/31,00:49:50,02,10,1, 11.9,1,1, -0.905, 10300.306, 505.016, 52928.325 25/12/31,00:49:50,03,10,1, 11.9,1,1, -0.905, 10300.314, 505.006, 52928.317 25/12/31,00:49:50,04,10,1, 11.9,1,1, -0.905, 10300.315, 505.043, 52928.314 25/12/31,00:49:50,05,10,1, 11.9,1,1, -0.905, 10300.280, 504.991, 52928.309 25/12/31,00:49:50,06,10,1, 11.9,1,1, -0.905, 10300.284, 505.036, 52928.377 25/12/31,00:49:50,07,10,1, 11.9,1,1, -0.905, 10300.285, 505.025, 52928.354 25/12/31,00:49:50,08,10,1, 11.9,1,1, -0.905, 10300.253, 505.019, 52928.348 25/12/31,00:49:50,09,10,1, 11.9,1,1, -0.905, 10300.249, 505.032, 52928.324 25/12/31,00:49:50,10,10,1, 11.9,1,1, -0.905, 10300.238, 504.991, 52928.280 25/12/31,00:49:50,11,10,1, 11.9,1,1, -0.905, 10300.240, 505.006, 52928.315 25/12/31,00:49:50,12,10,1, 11.9,1,1, -0.905, 10300.261, 505.003, 52928.269 25/12/31,00:49:50,13,10,1, 11.9,1,1, -0.905, 10300.241, 505.029, 52928.373 25/12/31,00:49:50,14,10,1, 11.9,1,1, -0.905, 10300.246, 505.026, 52928.405 25/12/31,00:49:50,15,10,1, 11.9,1,1, -0.905, 10300.254, 505.003, 52928.344 25/12/31,00:49:50,16,10,1, 11.9,1,1, -0.905, 10300.225, 504.986, 52928.333 25/12/31,00:49:50,17,10,1, 11.9,1,1, -0.905, 10300.251, 505.038, 52928.283 25/12/31,00:49:50,18,10,1, 11.9,1,1, -0.905, 10300.232, 505.043, 52928.361 25/12/31,00:49:50,19,10,1, 11.9,1,1, -0.905, 10300.199, 505.015, 52928.307 25/12/31,00:49:51,00,10,1, 12.0,1,1, -0.902, 10300.194, 505.015, 52928.307 25/12/31,00:49:51,01,10,1, 12.0,1,1, -0.902, 10300.212, 505.034, 52928.428 25/12/31,00:49:51,02,10,1, 12.0,1,1, -0.902, 10300.207, 505.041, 52928.350 25/12/31,00:49:51,03,10,1, 12.0,1,1, -0.902, 10300.238, 505.029, 52928.447 25/12/31,00:49:51,04,10,1, 12.0,1,1, -0.902, 10300.199, 505.019, 52928.324 25/12/31,00:49:51,05,10,1, 12.0,1,1, -0.902, 10300.198, 505.018, 52928.377 25/12/31,00:49:51,06,10,1, 12.0,1,1, -0.902, 10300.194, 505.052, 52928.393 25/12/31,00:49:51,07,10,1, 12.0,1,1, -0.902, 10300.181, 505.023, 52928.356 25/12/31,00:49:51,08,10,1, 12.0,1,1, -0.902, 10300.208, 505.053, 52928.412 25/12/31,00:49:51,09,10,1, 12.0,1,1, -0.902, 10300.191, 505.061, 52928.450 25/12/31,00:49:51,10,10,1, 12.0,1,1, -0.902, 10300.202, 505.023, 52928.313 25/12/31,00:49:51,11,10,1, 12.0,1,1, -0.902, 10300.215, 505.040, 52928.248 25/12/31,00:49:51,12,10,1, 12.0,1,1, -0.902, 10300.197, 505.070, 52928.276 25/12/31,00:49:51,13,10,1, 12.0,1,1, -0.902, 10300.198, 505.022, 52928.334 25/12/31,00:49:51,14,10,1, 12.0,1,1, -0.902, 10300.227, 505.029, 52928.314 25/12/31,00:49:51,15,10,1, 12.0,1,1, -0.902, 10300.191, 505.045, 52928.319 25/12/31,00:49:51,16,10,1, 12.0,1,1, -0.902, 10300.167, 505.042, 52928.434 25/12/31,00:49:51,17,10,1, 12.0,1,1, -0.902, 10300.203, 505.075, 52928.410 25/12/31,00:49:51,18,10,1, 12.0,1,1, -0.902, 10300.206, 505.063, 52928.348 25/12/31,00:49:51,19,10,1, 12.0,1,1, -0.902, 10300.202, 505.023, 52928.315 25/12/31,00:49:52,00,11,1, 12.0,1,1, -0.905, 10300.194, 505.023, 52928.315 25/12/31,00:49:52,01,11,1, 12.0,1,1, -0.905, 10300.164, 505.071, 52928.388 25/12/31,00:49:52,02,11,1, 12.0,1,1, -0.905, 10300.165, 505.056, 52928.344 25/12/31,00:49:52,03,11,1, 12.0,1,1, -0.905, 10300.142, 505.056, 52928.366 25/12/31,00:49:52,04,11,1, 12.0,1,1, -0.905, 10300.173, 505.064, 52928.397 25/12/31,00:49:52,05,11,1, 12.0,1,1, -0.905, 10300.158, 505.073, 52928.363 25/12/31,00:49:52,06,11,1, 12.0,1,1, -0.905, 10300.145, 505.082, 52928.366 25/12/31,00:49:52,07,11,1, 12.0,1,1, -0.905, 10300.150, 505.071, 52928.261 25/12/31,00:49:52,08,11,1, 12.0,1,1, -0.905, 10300.150, 505.070, 52928.267 25/12/31,00:49:52,09,11,1, 12.0,1,1, -0.905, 10300.148, 505.118, 52928.371 25/12/31,00:49:52,10,11,1, 12.0,1,1, -0.905, 10300.134, 505.078, 52928.383 25/12/31,00:49:52,11,11,1, 12.0,1,1, -0.905, 10300.114, 505.095, 52928.289 25/12/31,00:49:52,12,11,1, 12.0,1,1, -0.905, 10300.122, 505.141, 52928.412 25/12/31,00:49:52,13,11,1, 12.0,1,1, -0.905, 10300.129, 505.116, 52928.375 25/12/31,00:49:52,14,11,1, 12.0,1,1, -0.905, 10300.135, 505.142, 52928.356 25/12/31,00:49:52,15,11,1, 12.0,1,1, -0.905, 10300.105, 505.148, 52928.258 25/12/31,00:49:52,16,11,1, 12.0,1,1, -0.905, 10300.118, 505.134, 52928.323 25/12/31,00:49:52,17,11,1, 12.0,1,1, -0.905, 10300.115, 505.148, 52928.338 25/12/31,00:49:52,18,11,1, 12.0,1,1, -0.905, 10300.098, 505.151, 52928.348 25/12/31,00:49:52,19,11,1, 12.0,1,1, -0.905, 10300.125, 505.148, 52928.299 25/12/31,00:49:53,00,10,1, 11.9,1,1, -0.905, 10300.119, 505.148, 52928.299 25/12/31,00:49:53,01,10,1, 11.9,1,1, -0.905, 10300.097, 505.190, 52928.387 25/12/31,00:49:53,02,10,1, 11.9,1,1, -0.905, 10300.088, 505.154, 52928.273 25/12/31,00:49:53,03,10,1, 11.9,1,1, -0.905, 10300.084, 505.200, 52928.294 25/12/31,00:49:53,04,10,1, 11.9,1,1, -0.905, 10300.074, 505.208, 52928.354 25/12/31,00:49:53,05,10,1, 11.9,1,1, -0.905, 10300.063, 505.226, 52928.335 25/12/31,00:49:53,06,10,1, 11.9,1,1, -0.905, 10300.073, 505.214, 52928.376 25/12/31,00:49:53,07,10,1, 11.9,1,1, -0.905, 10300.047, 505.218, 52928.291 25/12/31,00:49:53,08,10,1, 11.9,1,1, -0.905, 10300.045, 505.229, 52928.272 25/12/31,00:49:53,09,10,1, 11.9,1,1, -0.905, 10300.034, 505.249, 52928.270 25/12/31,00:49:53,10,10,1, 11.9,1,1, -0.905, 10300.019, 505.223, 52928.252 25/12/31,00:49:53,11,10,1, 11.9,1,1, -0.905, 10300.038, 505.258, 52928.314 25/12/31,00:49:53,12,10,1, 11.9,1,1, -0.905, 10300.022, 505.288, 52928.343 25/12/31,00:49:53,13,10,1, 11.9,1,1, -0.905, 10300.027, 505.235, 52928.309 25/12/31,00:49:53,14,10,1, 11.9,1,1, -0.905, 10300.021, 505.282, 52928.324 25/12/31,00:49:53,15,10,1, 11.9,1,1, -0.905, 10300.011, 505.270, 52928.311 25/12/31,00:49:53,16,10,1, 11.9,1,1, -0.905, 10299.992, 505.269, 52928.235 25/12/31,00:49:53,17,10,1, 11.9,1,1, -0.905, 10300.003, 505.314, 52928.344 25/12/31,00:49:53,18,10,1, 11.9,1,1, -0.905, 10299.983, 505.313, 52928.305 25/12/31,00:49:53,19,10,1, 11.9,1,1, -0.905, 10299.979, 505.313, 52928.289 25/12/31,00:49:54,00,09,1, 11.8,1,1, -0.902, 10299.977, 505.313, 52928.289 25/12/31,00:49:54,01,09,1, 11.8,1,1, -0.902, 10300.003, 505.316, 52928.297 25/12/31,00:49:54,02,09,1, 11.8,1,1, -0.902, 10299.975, 505.336, 52928.356 25/12/31,00:49:54,03,09,1, 11.8,1,1, -0.902, 10299.986, 505.357, 52928.280 25/12/31,00:49:54,04,09,1, 11.8,1,1, -0.902, 10299.967, 505.340, 52928.351 25/12/31,00:49:54,05,09,1, 11.8,1,1, -0.902, 10299.972, 505.319, 52928.246 25/12/31,00:49:54,06,09,1, 11.8,1,1, -0.902, 10299.966, 505.370, 52928.317 25/12/31,00:49:54,07,09,1, 11.8,1,1, -0.902, 10299.970, 505.354, 52928.287 25/12/31,00:49:54,08,09,1, 11.8,1,1, -0.902, 10299.974, 505.400, 52928.259 25/12/31,00:49:54,09,09,1, 11.8,1,1, -0.902, 10299.962, 505.396, 52928.340 25/12/31,00:49:54,10,09,1, 11.8,1,1, -0.902, 10299.962, 505.376, 52928.224 25/12/31,00:49:54,11,09,1, 11.8,1,1, -0.902, 10299.951, 505.404, 52928.314 25/12/31,00:49:54,12,09,1, 11.8,1,1, -0.902, 10299.937, 505.408, 52928.289 25/12/31,00:49:54,13,09,1, 11.8,1,1, -0.902, 10299.950, 505.422, 52928.281 25/12/31,00:49:54,14,09,1, 11.8,1,1, -0.902, 10299.960, 505.438, 52928.278 25/12/31,00:49:54,15,09,1, 11.8,1,1, -0.902, 10299.929, 505.407, 52928.289 25/12/31,00:49:54,16,09,1, 11.8,1,1, -0.902, 10299.949, 505.437, 52928.208 25/12/31,00:49:54,17,09,1, 11.8,1,1, -0.902, 10299.947, 505.471, 52928.192 25/12/31,00:49:54,18,09,1, 11.8,1,1, -0.902, 10299.950, 505.419, 52928.231 25/12/31,00:49:54,19,09,1, 11.8,1,1, -0.902, 10299.937, 505.427, 52928.225 25/12/31,00:49:55,00,09,1, 11.8,1,1, -0.910, 10299.935, 505.427, 52928.225 25/12/31,00:49:55,01,09,1, 11.8,1,1, -0.910, 10299.910, 505.439, 52928.182 25/12/31,00:49:55,02,09,1, 11.8,1,1, -0.910, 10299.925, 505.473, 52928.350 25/12/31,00:49:55,03,09,1, 11.8,1,1, -0.910, 10299.908, 505.482, 52928.229 25/12/31,00:49:55,04,09,1, 11.8,1,1, -0.910, 10299.888, 505.467, 52928.251 25/12/31,00:49:55,05,09,1, 11.8,1,1, -0.910, 10299.896, 505.467, 52928.160 25/12/31,00:49:55,06,09,1, 11.8,1,1, -0.910, 10299.921, 505.482, 52928.163 25/12/31,00:49:55,07,09,1, 11.8,1,1, -0.910, 10299.885, 505.480, 52928.051 25/12/31,00:49:55,08,09,1, 11.8,1,1, -0.910, 10299.893, 505.504, 52928.229 25/12/31,00:49:55,09,09,1, 11.8,1,1, -0.910, 10299.873, 505.470, 52928.188 25/12/31,00:49:55,10,09,1, 11.8,1,1, -0.910, 10299.896, 505.481, 52928.175 25/12/31,00:49:55,11,09,1, 11.8,1,1, -0.910, 10299.885, 505.529, 52928.174 25/12/31,00:49:55,12,09,1, 11.8,1,1, -0.910, 10299.881, 505.475, 52928.132 25/12/31,00:49:55,13,09,1, 11.8,1,1, -0.910, 10299.888, 505.483, 52928.113 25/12/31,00:49:55,14,09,1, 11.8,1,1, -0.910, 10299.865, 505.503, 52928.149 25/12/31,00:49:55,15,09,1, 11.8,1,1, -0.910, 10299.866, 505.486, 52928.195 25/12/31,00:49:55,16,09,1, 11.8,1,1, -0.910, 10299.827, 505.498, 52928.139 25/12/31,00:49:55,17,09,1, 11.8,1,1, -0.910, 10299.846, 505.526, 52928.128 25/12/31,00:49:55,18,09,1, 11.8,1,1, -0.910, 10299.840, 505.510, 52928.154 25/12/31,00:49:55,19,09,1, 11.8,1,1, -0.910, 10299.824, 505.550, 52928.196 25/12/31,00:49:56,00,10,1, 11.9,1,1, -0.904, 10299.819, 505.550, 52928.196 25/12/31,00:49:56,01,10,1, 11.9,1,1, -0.904, 10299.808, 505.495, 52928.109 25/12/31,00:49:56,02,10,1, 11.9,1,1, -0.904, 10299.830, 505.538, 52928.114 25/12/31,00:49:56,03,10,1, 11.9,1,1, -0.904, 10299.793, 505.529, 52928.187 25/12/31,00:49:56,04,10,1, 11.9,1,1, -0.904, 10299.792, 505.524, 52928.177 25/12/31,00:49:56,05,10,1, 11.9,1,1, -0.904, 10299.790, 505.524, 52928.090 25/12/31,00:49:56,06,10,1, 11.9,1,1, -0.904, 10299.781, 505.536, 52928.092 25/12/31,00:49:56,07,10,1, 11.9,1,1, -0.904, 10299.796, 505.534, 52928.054 25/12/31,00:49:56,08,10,1, 11.9,1,1, -0.904, 10299.773, 505.554, 52928.136 25/12/31,00:49:56,09,10,1, 11.9,1,1, -0.904, 10299.773, 505.543, 52928.035 25/12/31,00:49:56,10,10,1, 11.9,1,1, -0.904, 10299.775, 505.552, 52928.161 25/12/31,00:49:56,11,10,1, 11.9,1,1, -0.904, 10299.776, 505.530, 52928.112 25/12/31,00:49:56,12,10,1, 11.9,1,1, -0.904, 10299.751, 505.560, 52928.139 25/12/31,00:49:56,13,10,1, 11.9,1,1, -0.904, 10299.769, 505.564, 52928.119 25/12/31,00:49:56,14,10,1, 11.9,1,1, -0.904, 10299.786, 505.573, 52928.070 25/12/31,00:49:56,15,10,1, 11.9,1,1, -0.904, 10299.738, 505.574, 52928.092 25/12/31,00:49:56,16,10,1, 11.9,1,1, -0.904, 10299.766, 505.565, 52928.131 25/12/31,00:49:56,17,10,1, 11.9,1,1, -0.904, 10299.733, 505.583, 52928.102 25/12/31,00:49:56,18,10,1, 11.9,1,1, -0.904, 10299.719, 505.583, 52928.162 25/12/31,00:49:56,19,10,1, 11.9,1,1, -0.904, 10299.729, 505.605, 52928.137 25/12/31,00:49:57,00,11,1, 12.0,1,1, -0.902, 10299.727, 505.605, 52928.137 25/12/31,00:49:57,01,11,1, 12.0,1,1, -0.902, 10299.711, 505.587, 52928.089 25/12/31,00:49:57,02,11,1, 12.0,1,1, -0.902, 10299.699, 505.601, 52928.092 25/12/31,00:49:57,03,11,1, 12.0,1,1, -0.902, 10299.715, 505.615, 52928.104 25/12/31,00:49:57,04,11,1, 12.0,1,1, -0.902, 10299.711, 505.606, 52928.146 25/12/31,00:49:57,05,11,1, 12.0,1,1, -0.902, 10299.740, 505.590, 52928.106 25/12/31,00:49:57,06,11,1, 12.0,1,1, -0.902, 10299.713, 505.624, 52928.117 25/12/31,00:49:57,07,11,1, 12.0,1,1, -0.902, 10299.702, 505.609, 52928.113 25/12/31,00:49:57,08,11,1, 12.0,1,1, -0.902, 10299.701, 505.639, 52928.178 25/12/31,00:49:57,09,11,1, 12.0,1,1, -0.902, 10299.734, 505.641, 52928.149 25/12/31,00:49:57,10,11,1, 12.0,1,1, -0.902, 10299.712, 505.615, 52928.164 25/12/31,00:49:57,11,11,1, 12.0,1,1, -0.902, 10299.684, 505.628, 52928.051 25/12/31,00:49:57,12,11,1, 12.0,1,1, -0.902, 10299.676, 505.637, 52928.091 25/12/31,00:49:57,13,11,1, 12.0,1,1, -0.902, 10299.695, 505.624, 52928.109 25/12/31,00:49:57,14,11,1, 12.0,1,1, -0.902, 10299.671, 505.630, 52928.070 25/12/31,00:49:57,15,11,1, 12.0,1,1, -0.902, 10299.669, 505.621, 52928.038 25/12/31,00:49:57,16,11,1, 12.0,1,1, -0.902, 10299.706, 505.671, 52928.153 25/12/31,00:49:57,17,11,1, 12.0,1,1, -0.902, 10299.653, 505.663, 52928.063 25/12/31,00:49:57,18,11,1, 12.0,1,1, -0.902, 10299.699, 505.665, 52928.077 25/12/31,00:49:57,19,11,1, 12.0,1,1, -0.902, 10299.647, 505.661, 52928.159 25/12/31,00:49:58,00,11,1, 11.9,1,1, -0.903, 10299.643, 505.661, 52928.159 25/12/31,00:49:58,01,11,1, 11.9,1,1, -0.903, 10299.644, 505.685, 52928.189 25/12/31,00:49:58,02,11,1, 11.9,1,1, -0.903, 10299.633, 505.675, 52928.071 25/12/31,00:49:58,03,11,1, 11.9,1,1, -0.903, 10299.652, 505.677, 52928.055 25/12/31,00:49:58,04,11,1, 11.9,1,1, -0.903, 10299.643, 505.696, 52928.128 25/12/31,00:49:58,05,11,1, 11.9,1,1, -0.903, 10299.666, 505.677, 52928.006 25/12/31,00:49:58,06,11,1, 11.9,1,1, -0.903, 10299.635, 505.697, 52928.058 25/12/31,00:49:58,07,11,1, 11.9,1,1, -0.903, 10299.647, 505.683, 52928.168 25/12/31,00:49:58,08,11,1, 11.9,1,1, -0.903, 10299.638, 505.700, 52928.142 25/12/31,00:49:58,09,11,1, 11.9,1,1, -0.903, 10299.630, 505.707, 52928.036 25/12/31,00:49:58,10,11,1, 11.9,1,1, -0.903, 10299.647, 505.688, 52928.068 25/12/31,00:49:58,11,11,1, 11.9,1,1, -0.903, 10299.644, 505.689, 52928.037 25/12/31,00:49:58,12,11,1, 11.9,1,1, -0.903, 10299.642, 505.737, 52928.153 25/12/31,00:49:58,13,11,1, 11.9,1,1, -0.903, 10299.607, 505.705, 52928.022 25/12/31,00:49:58,14,11,1, 11.9,1,1, -0.903, 10299.621, 505.737, 52928.102 25/12/31,00:49:58,15,11,1, 11.9,1,1, -0.903, 10299.608, 505.719, 52928.044 25/12/31,00:49:58,16,11,1, 11.9,1,1, -0.903, 10299.627, 505.721, 52928.032 25/12/31,00:49:58,17,11,1, 11.9,1,1, -0.903, 10299.626, 505.729, 52928.085 25/12/31,00:49:58,18,11,1, 11.9,1,1, -0.903, 10299.633, 505.733, 52928.125 25/12/31,00:49:58,19,11,1, 11.9,1,1, -0.903, 10299.627, 505.731, 52928.004 25/12/31,00:49:59,00,12,1, 11.9,1,1, -0.907, 10299.627, 505.731, 52928.004 25/12/31,00:49:59,01,12,1, 11.9,1,1, -0.907, 10299.613, 505.735, 52928.064 25/12/31,00:49:59,02,12,1, 11.9,1,1, -0.907, 10299.623, 505.746, 52928.105 25/12/31,00:49:59,03,12,1, 11.9,1,1, -0.907, 10299.590, 505.749, 52928.115 25/12/31,00:49:59,04,12,1, 11.9,1,1, -0.907, 10299.598, 505.755, 52928.116 25/12/31,00:49:59,05,12,1, 11.9,1,1, -0.907, 10299.603, 505.767, 52928.106 25/12/31,00:49:59,06,12,1, 11.9,1,1, -0.907, 10299.627, 505.766, 52928.094 25/12/31,00:49:59,07,12,1, 11.9,1,1, -0.907, 10299.584, 505.790, 52928.155 25/12/31,00:49:59,08,12,1, 11.9,1,1, -0.907, 10299.607, 505.772, 52928.054 25/12/31,00:49:59,09,12,1, 11.9,1,1, -0.907, 10299.597, 505.784, 52927.997 25/12/31,00:49:59,10,12,1, 11.9,1,1, -0.907, 10299.621, 505.787, 52928.051 25/12/31,00:49:59,11,12,1, 11.9,1,1, -0.907, 10299.596, 505.783, 52928.040 25/12/31,00:49:59,12,12,1, 11.9,1,1, -0.907, 10299.600, 505.791, 52928.086 25/12/31,00:49:59,13,12,1, 11.9,1,1, -0.907, 10299.579, 505.793, 52928.071 25/12/31,00:49:59,14,12,1, 11.9,1,1, -0.907, 10299.587, 505.819, 52928.121 25/12/31,00:49:59,15,12,1, 11.9,1,1, -0.907, 10299.591, 505.810, 52928.007 25/12/31,00:49:59,16,12,1, 11.9,1,1, -0.907, 10299.580, 505.822, 52928.150 25/12/31,00:49:59,17,12,1, 11.9,1,1, -0.907, 10299.581, 505.809, 52928.020 25/12/31,00:49:59,18,12,1, 11.9,1,1, -0.907, 10299.558, 505.837, 52928.045 25/12/31,00:49:59,19,12,1, 11.9,1,1, -0.907, 10299.540, 505.856, 52928.057 25/12/31,00:50:00,00,12,1, 11.9,1,1, -0.904, 10299.535, 505.856, 52928.057 25/12/31,00:50:00,01,12,1, 11.9,1,1, -0.904, 10299.576, 505.859, 52928.078 25/12/31,00:50:00,02,12,1, 11.9,1,1, -0.904, 10299.570, 505.886, 52927.968 25/12/31,00:50:00,03,12,1, 11.9,1,1, -0.904, 10299.560, 505.873, 52928.103 25/12/31,00:50:00,04,12,1, 11.9,1,1, -0.904, 10299.541, 505.905, 52928.034 25/12/31,00:50:00,05,12,1, 11.9,1,1, -0.904, 10299.558, 505.905, 52928.068 25/12/31,00:50:00,06,12,1, 11.9,1,1, -0.904, 10299.517, 505.883, 52927.995 25/12/31,00:50:00,07,12,1, 11.9,1,1, -0.904, 10299.538, 505.922, 52928.034 25/12/31,00:50:00,08,12,1, 11.9,1,1, -0.904, 10299.521, 505.943, 52928.056 25/12/31,00:50:00,09,12,1, 11.9,1,1, -0.904, 10299.505, 505.948, 52928.061 25/12/31,00:50:00,10,12,1, 11.9,1,1, -0.904, 10299.517, 505.952, 52928.074 25/12/31,00:50:00,11,12,1, 11.9,1,1, -0.904, 10299.513, 505.987, 52928.092 25/12/31,00:50:00,12,12,1, 11.9,1,1, -0.904, 10299.490, 505.977, 52928.059 25/12/31,00:50:00,13,12,1, 11.9,1,1, -0.904, 10299.492, 505.994, 52928.051 25/12/31,00:50:00,14,12,1, 11.9,1,1, -0.904, 10299.475, 505.990, 52927.999 25/12/31,00:50:00,15,12,1, 11.9,1,1, -0.904, 10299.484, 505.979, 52927.973 25/12/31,00:50:00,16,12,1, 11.9,1,1, -0.904, 10299.473, 506.013, 52928.007 25/12/31,00:50:00,17,12,1, 11.9,1,1, -0.904, 10299.481, 506.013, 52928.059 25/12/31,00:50:00,18,12,1, 11.9,1,1, -0.904, 10299.477, 506.052, 52928.062 25/12/31,00:50:00,19,12,1, 11.9,1,1, -0.904, 10299.458, 506.070, 52928.045 25/12/31,00:50:01,00,11,1, 11.9,1,1, -0.908, 10299.451, 506.070, 52928.045 25/12/31,00:50:01,01,11,1, 11.9,1,1, -0.908, 10299.469, 506.045, 52927.697 25/12/31,00:50:01,02,11,1, 11.9,1,1, -0.908, 10299.423, 506.108, 52927.967 25/12/31,00:50:01,03,11,1, 11.9,1,1, -0.908, 10299.416, 506.116, 52928.043 25/12/31,00:50:01,04,11,1, 11.9,1,1, -0.908, 10299.410, 506.102, 52928.026 25/12/31,00:50:01,05,11,1, 11.9,1,1, -0.908, 10299.391, 506.117, 52928.093 25/12/31,00:50:01,06,11,1, 11.9,1,1, -0.908, 10299.402, 506.151, 52928.095 25/12/31,00:50:01,07,11,1, 11.9,1,1, -0.908, 10299.423, 506.181, 52928.080 25/12/31,00:50:01,08,11,1, 11.9,1,1, -0.908, 10299.401, 506.192, 52928.037 25/12/31,00:50:01,09,11,1, 11.9,1,1, -0.908, 10299.409, 506.187, 52927.993 25/12/31,00:50:01,10,11,1, 11.9,1,1, -0.908, 10299.366, 506.214, 52928.021 25/12/31,00:50:01,11,11,1, 11.9,1,1, -0.908, 10299.390, 506.221, 52928.003 25/12/31,00:50:01,12,11,1, 11.9,1,1, -0.908, 10299.384, 506.230, 52928.038 25/12/31,00:50:01,13,11,1, 11.9,1,1, -0.908, 10299.385, 506.267, 52928.116 25/12/31,00:50:01,14,11,1, 11.9,1,1, -0.908, 10299.392, 506.276, 52928.018 25/12/31,00:50:01,15,11,1, 11.9,1,1, -0.908, 10299.355, 506.290, 52927.962 25/12/31,00:50:01,16,11,1, 11.9,1,1, -0.908, 10299.346, 506.298, 52928.049 25/12/31,00:50:01,17,11,1, 11.9,1,1, -0.908, 10299.346, 506.293, 52928.020 25/12/31,00:50:01,18,11,1, 11.9,1,1, -0.908, 10299.325, 506.347, 52928.038 25/12/31,00:50:01,19,11,1, 11.9,1,1, -0.908, 10299.332, 506.353, 52928.117 25/12/31,00:50:02,00,10,1, 11.9,1,1, -0.907, 10299.326, 506.353, 52928.117 25/12/31,00:50:02,01,10,1, 11.9,1,1, -0.907, 10299.323, 506.362, 52928.113 25/12/31,00:50:02,02,10,1, 11.9,1,1, -0.907, 10299.317, 506.379, 52928.077 25/12/31,00:50:02,03,10,1, 11.9,1,1, -0.907, 10299.300, 506.390, 52927.999 25/12/31,00:50:02,04,10,1, 11.9,1,1, -0.907, 10299.286, 506.402, 52928.069 25/12/31,00:50:02,05,10,1, 11.9,1,1, -0.907, 10299.295, 506.430, 52928.032 25/12/31,00:50:02,06,10,1, 11.9,1,1, -0.907, 10299.320, 506.453, 52928.010 25/12/31,00:50:02,07,10,1, 11.9,1,1, -0.907, 10299.296, 506.502, 52928.099 25/12/31,00:50:02,08,10,1, 11.9,1,1, -0.907, 10299.275, 506.475, 52928.039 25/12/31,00:50:02,09,10,1, 11.9,1,1, -0.907, 10299.276, 506.454, 52928.031 25/12/31,00:50:02,10,10,1, 11.9,1,1, -0.907, 10299.286, 506.512, 52928.017 25/12/31,00:50:02,11,10,1, 11.9,1,1, -0.907, 10299.258, 506.523, 52928.035 25/12/31,00:50:02,12,10,1, 11.9,1,1, -0.907, 10299.237, 506.528, 52927.985 25/12/31,00:50:02,13,10,1, 11.9,1,1, -0.907, 10299.239, 506.553, 52927.994 25/12/31,00:50:02,14,10,1, 11.9,1,1, -0.907, 10299.232, 506.563, 52928.082 25/12/31,00:50:02,15,10,1, 11.9,1,1, -0.907, 10299.233, 506.578, 52928.042 25/12/31,00:50:02,16,10,1, 11.9,1,1, -0.907, 10299.200, 506.599, 52928.101 25/12/31,00:50:02,17,10,1, 11.9,1,1, -0.907, 10299.205, 506.598, 52927.994 25/12/31,00:50:02,18,10,1, 11.9,1,1, -0.907, 10299.179, 506.610, 52928.046 25/12/31,00:50:02,19,10,1, 11.9,1,1, -0.907, 10299.186, 506.648, 52928.018 25/12/31,00:50:03,00,09,1, 11.9,1,1, -0.902, 10299.184, 506.648, 52928.018 25/12/31,00:50:03,01,09,1, 11.9,1,1, -0.902, 10299.186, 506.674, 52928.020 25/12/31,00:50:03,02,09,1, 11.9,1,1, -0.902, 10299.176, 506.697, 52928.046 25/12/31,00:50:03,03,09,1, 11.9,1,1, -0.902, 10299.173, 506.696, 52928.066 25/12/31,00:50:03,04,09,1, 11.9,1,1, -0.902, 10299.137, 506.753, 52928.034 25/12/31,00:50:03,05,09,1, 11.9,1,1, -0.902, 10299.126, 506.750, 52927.993 25/12/31,00:50:03,06,09,1, 11.9,1,1, -0.902, 10299.137, 506.755, 52927.980 25/12/31,00:50:03,07,09,1, 11.9,1,1, -0.902, 10299.107, 506.822, 52928.006 25/12/31,00:50:03,08,09,1, 11.9,1,1, -0.902, 10299.089, 506.776, 52927.987 25/12/31,00:50:03,09,09,1, 11.9,1,1, -0.902, 10299.089, 506.810, 52928.068 25/12/31,00:50:03,10,09,1, 11.9,1,1, -0.902, 10299.083, 506.842, 52928.055 25/12/31,00:50:03,11,09,1, 11.9,1,1, -0.902, 10299.073, 506.865, 52928.048 25/12/31,00:50:03,12,09,1, 11.9,1,1, -0.902, 10299.063, 506.866, 52927.995 25/12/31,00:50:03,13,09,1, 11.9,1,1, -0.902, 10299.048, 506.894, 52928.033 25/12/31,00:50:03,14,09,1, 11.9,1,1, -0.902, 10299.050, 506.900, 52927.991 25/12/31,00:50:03,15,09,1, 11.9,1,1, -0.902, 10299.040, 506.939, 52928.111 25/12/31,00:50:03,16,09,1, 11.9,1,1, -0.902, 10299.021, 506.910, 52928.116 25/12/31,00:50:03,17,09,1, 11.9,1,1, -0.902, 10299.028, 506.949, 52928.046 25/12/31,00:50:03,18,09,1, 11.9,1,1, -0.902, 10299.006, 506.993, 52928.072 25/12/31,00:50:03,19,09,1, 11.9,1,1, -0.902, 10298.987, 506.975, 52927.946 25/12/31,00:50:04,00,11,1, 11.9,1,1, -0.906, 10298.984, 506.975, 52927.946 25/12/31,00:50:04,01,11,1, 11.9,1,1, -0.906, 10298.985, 507.023, 52928.003 25/12/31,00:50:04,02,11,1, 11.9,1,1, -0.906, 10298.987, 507.036, 52928.055 25/12/31,00:50:04,03,11,1, 11.9,1,1, -0.906, 10298.959, 507.034, 52927.999 25/12/31,00:50:04,04,11,1, 11.9,1,1, -0.906, 10298.942, 507.060, 52928.025 25/12/31,00:50:04,05,11,1, 11.9,1,1, -0.906, 10298.914, 507.090, 52928.021 25/12/31,00:50:04,06,11,1, 11.9,1,1, -0.906, 10298.940, 507.114, 52928.091 25/12/31,00:50:04,07,11,1, 11.9,1,1, -0.906, 10298.929, 507.136, 52928.044 25/12/31,00:50:04,08,11,1, 11.9,1,1, -0.906, 10298.857, 507.132, 52927.977 25/12/31,00:50:04,09,11,1, 11.9,1,1, -0.906, 10298.877, 507.156, 52928.023 25/12/31,00:50:04,10,11,1, 11.9,1,1, -0.906, 10298.878, 507.200, 52928.076 25/12/31,00:50:04,11,11,1, 11.9,1,1, -0.906, 10298.849, 507.172, 52928.019 25/12/31,00:50:04,12,11,1, 11.9,1,1, -0.906, 10298.833, 507.207, 52928.059 25/12/31,00:50:04,13,11,1, 11.9,1,1, -0.906, 10298.821, 507.238, 52927.950 25/12/31,00:50:04,14,11,1, 11.9,1,1, -0.906, 10298.831, 507.248, 52928.021 25/12/31,00:50:04,15,11,1, 11.9,1,1, -0.906, 10298.813, 507.275, 52928.012 25/12/31,00:50:04,16,11,1, 11.9,1,1, -0.906, 10298.803, 507.276, 52927.988 25/12/31,00:50:04,17,11,1, 11.9,1,1, -0.906, 10298.787, 507.289, 52927.984 25/12/31,00:50:04,18,11,1, 11.9,1,1, -0.906, 10298.805, 507.310, 52927.916 25/12/31,00:50:04,19,11,1, 11.9,1,1, -0.906, 10298.801, 507.318, 52928.036 25/12/31,00:50:05,00,12,1, 11.9,1,1, -0.902, 10298.800, 507.318, 52928.036 25/12/31,00:50:05,01,12,1, 11.9,1,1, -0.902, 10298.784, 507.345, 52927.997 25/12/31,00:50:05,02,12,1, 11.9,1,1, -0.902, 10298.722, 507.371, 52927.976 25/12/31,00:50:05,03,12,1, 11.9,1,1, -0.902, 10298.712, 507.370, 52927.949 25/12/31,00:50:05,04,12,1, 11.9,1,1, -0.902, 10298.713, 507.420, 52927.962 25/12/31,00:50:05,05,12,1, 11.9,1,1, -0.902, 10298.708, 507.421, 52927.931 25/12/31,00:50:05,06,12,1, 11.9,1,1, -0.902, 10298.696, 507.465, 52928.059 25/12/31,00:50:05,07,12,1, 11.9,1,1, -0.902, 10298.680, 507.451, 52928.004 25/12/31,00:50:05,08,12,1, 11.9,1,1, -0.902, 10298.669, 507.464, 52928.010 25/12/31,00:50:05,09,12,1, 11.9,1,1, -0.902, 10298.671, 507.492, 52927.982 25/12/31,00:50:05,10,12,1, 11.9,1,1, -0.902, 10298.648, 507.487, 52927.975 25/12/31,00:50:05,11,12,1, 11.9,1,1, -0.902, 10298.627, 507.491, 52927.912 25/12/31,00:50:05,12,12,1, 11.9,1,1, -0.902, 10298.608, 507.536, 52927.934 25/12/31,00:50:05,13,12,1, 11.9,1,1, -0.902, 10298.604, 507.532, 52928.003 25/12/31,00:50:05,14,12,1, 11.9,1,1, -0.902, 10298.607, 507.544, 52927.978 25/12/31,00:50:05,15,12,1, 11.9,1,1, -0.902, 10298.592, 507.554, 52927.921 25/12/31,00:50:05,16,12,1, 11.9,1,1, -0.902, 10298.559, 507.541, 52927.962 25/12/31,00:50:05,17,12,1, 11.9,1,1, -0.902, 10298.562, 507.597, 52927.946 25/12/31,00:50:05,18,12,1, 11.9,1,1, -0.902, 10298.567, 507.609, 52927.986 25/12/31,00:50:05,19,12,1, 11.9,1,1, -0.902, 10298.523, 507.577, 52927.931 25/12/31,00:50:06,00,11,1, 11.9,1,1, -0.905, 10298.517, 507.577, 52927.931 25/12/31,00:50:06,01,11,1, 11.9,1,1, -0.905, 10298.527, 507.642, 52927.909 25/12/31,00:50:06,02,11,1, 11.9,1,1, -0.905, 10298.516, 507.657, 52927.913 25/12/31,00:50:06,03,11,1, 11.9,1,1, -0.905, 10298.513, 507.666, 52927.900 25/12/31,00:50:06,04,11,1, 11.9,1,1, -0.905, 10298.510, 507.665, 52927.910 25/12/31,00:50:06,05,11,1, 11.9,1,1, -0.905, 10298.499, 507.661, 52927.933 25/12/31,00:50:06,06,11,1, 11.9,1,1, -0.905, 10298.487, 507.706, 52927.957 25/12/31,00:50:06,07,11,1, 11.9,1,1, -0.905, 10298.466, 507.716, 52927.918 25/12/31,00:50:06,08,11,1, 11.9,1,1, -0.905, 10298.469, 507.689, 52927.897 25/12/31,00:50:06,09,11,1, 11.9,1,1, -0.905, 10298.471, 507.754, 52927.918 25/12/31,00:50:06,10,11,1, 11.9,1,1, -0.905, 10298.497, 507.731, 52927.888 25/12/31,00:50:06,11,11,1, 11.9,1,1, -0.905, 10298.450, 507.732, 52927.909 25/12/31,00:50:06,12,11,1, 11.9,1,1, -0.905, 10298.472, 507.767, 52927.883 25/12/31,00:50:06,13,11,1, 11.9,1,1, -0.905, 10298.434, 507.758, 52927.878 25/12/31,00:50:06,14,11,1, 11.9,1,1, -0.905, 10298.441, 507.769, 52927.903 25/12/31,00:50:06,15,11,1, 11.9,1,1, -0.905, 10298.437, 507.788, 52927.867 25/12/31,00:50:06,16,11,1, 11.9,1,1, -0.905, 10298.437, 507.769, 52927.877 25/12/31,00:50:06,17,11,1, 11.9,1,1, -0.905, 10298.422, 507.805, 52927.879 25/12/31,00:50:06,18,11,1, 11.9,1,1, -0.905, 10298.408, 507.806, 52927.881 25/12/31,00:50:06,19,11,1, 11.9,1,1, -0.905, 10298.379, 507.795, 52927.821 25/12/31,00:50:07,00,12,1, 12.0,1,1, -0.901, 10298.375, 507.795, 52927.821 25/12/31,00:50:07,01,12,1, 12.0,1,1, -0.901, 10298.378, 507.830, 52927.873 25/12/31,00:50:07,02,12,1, 12.0,1,1, -0.901, 10298.391, 507.836, 52927.863 25/12/31,00:50:07,03,12,1, 12.0,1,1, -0.901, 10298.367, 507.854, 52927.813 25/12/31,00:50:07,04,12,1, 12.0,1,1, -0.901, 10298.347, 507.863, 52927.844 25/12/31,00:50:07,05,12,1, 12.0,1,1, -0.901, 10298.349, 507.897, 52927.840 25/12/31,00:50:07,06,12,1, 12.0,1,1, -0.901, 10298.356, 507.885, 52927.797 25/12/31,00:50:07,07,12,1, 12.0,1,1, -0.901, 10298.361, 507.894, 52927.779 25/12/31,00:50:07,08,12,1, 12.0,1,1, -0.901, 10298.336, 507.929, 52927.846 25/12/31,00:50:07,09,12,1, 12.0,1,1, -0.901, 10298.335, 507.919, 52927.850 25/12/31,00:50:07,10,12,1, 12.0,1,1, -0.901, 10298.319, 507.890, 52927.775 25/12/31,00:50:07,11,12,1, 12.0,1,1, -0.901, 10298.326, 507.923, 52927.788 25/12/31,00:50:07,12,12,1, 12.0,1,1, -0.901, 10298.314, 507.963, 52927.777 25/12/31,00:50:07,13,12,1, 12.0,1,1, -0.901, 10298.319, 507.961, 52927.693 25/12/31,00:50:07,14,12,1, 12.0,1,1, -0.901, 10298.332, 507.959, 52927.786 25/12/31,00:50:07,15,12,1, 12.0,1,1, -0.901, 10298.293, 507.941, 52927.761 25/12/31,00:50:07,16,12,1, 12.0,1,1, -0.901, 10298.296, 507.954, 52927.740 25/12/31,00:50:07,17,12,1, 12.0,1,1, -0.901, 10298.292, 507.979, 52927.793 25/12/31,00:50:07,18,12,1, 12.0,1,1, -0.901, 10298.257, 507.978, 52927.719 25/12/31,00:50:07,19,12,1, 12.0,1,1, -0.901, 10298.250, 507.982, 52927.709 25/12/31,00:50:08,00,11,1, 12.0,1,1, -0.904, 10298.250, 507.982, 52927.709 25/12/31,00:50:08,01,11,1, 12.0,1,1, -0.904, 10298.264, 508.028, 52927.707 25/12/31,00:50:08,02,11,1, 12.0,1,1, -0.904, 10298.264, 508.011, 52927.658 25/12/31,00:50:08,03,11,1, 12.0,1,1, -0.904, 10298.251, 508.038, 52927.682 25/12/31,00:50:08,04,11,1, 12.0,1,1, -0.904, 10298.252, 508.056, 52927.692 25/12/31,00:50:08,05,11,1, 12.0,1,1, -0.904, 10298.249, 508.079, 52927.649 25/12/31,00:50:08,06,11,1, 12.0,1,1, -0.904, 10298.248, 508.069, 52927.637 25/12/31,00:50:08,07,11,1, 12.0,1,1, -0.904, 10298.233, 508.073, 52927.666 25/12/31,00:50:08,08,11,1, 12.0,1,1, -0.904, 10298.238, 508.093, 52927.659 25/12/31,00:50:08,09,11,1, 12.0,1,1, -0.904, 10298.226, 508.075, 52927.664 25/12/31,00:50:08,10,11,1, 12.0,1,1, -0.904, 10298.211, 508.118, 52927.659 25/12/31,00:50:08,11,11,1, 12.0,1,1, -0.904, 10298.203, 508.119, 52927.711 25/12/31,00:50:08,12,11,1, 12.0,1,1, -0.904, 10298.215, 508.129, 52927.619 25/12/31,00:50:08,13,11,1, 12.0,1,1, -0.904, 10298.211, 508.160, 52927.639 25/12/31,00:50:08,14,11,1, 12.0,1,1, -0.904, 10298.209, 508.156, 52927.599 25/12/31,00:50:08,15,11,1, 12.0,1,1, -0.904, 10298.171, 508.154, 52927.671 25/12/31,00:50:08,16,11,1, 12.0,1,1, -0.904, 10298.214, 508.186, 52927.639 25/12/31,00:50:08,17,11,1, 12.0,1,1, -0.904, 10298.196, 508.222, 52927.633 25/12/31,00:50:08,18,11,1, 12.0,1,1, -0.904, 10298.185, 508.204, 52927.600 25/12/31,00:50:08,19,11,1, 12.0,1,1, -0.904, 10298.193, 508.233, 52927.578 25/12/31,00:50:09,00,11,1, 11.9,1,1, -0.905, 10298.191, 508.233, 52927.578 25/12/31,00:50:09,01,11,1, 11.9,1,1, -0.905, 10298.164, 508.265, 52927.570 25/12/31,00:50:09,02,11,1, 11.9,1,1, -0.905, 10298.177, 508.281, 52927.580 25/12/31,00:50:09,03,11,1, 11.9,1,1, -0.905, 10298.166, 508.269, 52927.550 25/12/31,00:50:09,04,11,1, 11.9,1,1, -0.905, 10298.156, 508.313, 52927.644 25/12/31,00:50:09,05,11,1, 11.9,1,1, -0.905, 10298.183, 508.335, 52927.599 25/12/31,00:50:09,06,11,1, 11.9,1,1, -0.905, 10298.137, 508.312, 52927.562 25/12/31,00:50:09,07,11,1, 11.9,1,1, -0.905, 10298.147, 508.319, 52927.609 25/12/31,00:50:09,08,11,1, 11.9,1,1, -0.905, 10298.148, 508.355, 52927.510 25/12/31,00:50:09,09,11,1, 11.9,1,1, -0.905, 10298.168, 508.366, 52927.570 25/12/31,00:50:09,10,11,1, 11.9,1,1, -0.905, 10298.173, 508.371, 52927.551 25/12/31,00:50:09,11,11,1, 11.9,1,1, -0.905, 10298.139, 508.390, 52927.564 25/12/31,00:50:09,12,11,1, 11.9,1,1, -0.905, 10298.146, 508.400, 52927.587 25/12/31,00:50:09,13,11,1, 11.9,1,1, -0.905, 10298.135, 508.467, 52927.566 25/12/31,00:50:09,14,11,1, 11.9,1,1, -0.905, 10298.150, 508.458, 52927.610 25/12/31,00:50:09,15,11,1, 11.9,1,1, -0.905, 10298.148, 508.456, 52927.466 25/12/31,00:50:09,16,11,1, 11.9,1,1, -0.905, 10298.156, 508.478, 52927.589 25/12/31,00:50:09,17,11,1, 11.9,1,1, -0.905, 10298.161, 508.467, 52927.470 25/12/31,00:50:09,18,11,1, 11.9,1,1, -0.905, 10298.162, 508.484, 52927.580 25/12/31,00:50:09,19,11,1, 11.9,1,1, -0.905, 10298.115, 508.493, 52927.558 25/12/31,00:50:10,00,12,1, 11.9,1,1, -0.904, 10298.108, 508.493, 52927.558 25/12/31,00:50:10,01,12,1, 11.9,1,1, -0.904, 10298.149, 508.562, 52927.481 25/12/31,00:50:10,02,12,1, 11.9,1,1, -0.904, 10298.143, 508.556, 52927.493 25/12/31,00:50:10,03,12,1, 11.9,1,1, -0.904, 10298.145, 508.587, 52927.473 25/12/31,00:50:10,04,12,1, 11.9,1,1, -0.904, 10298.157, 508.595, 52927.545 25/12/31,00:50:10,05,12,1, 11.9,1,1, -0.904, 10298.150, 508.601, 52927.505 25/12/31,00:50:10,06,12,1, 11.9,1,1, -0.904, 10298.129, 508.612, 52927.567 25/12/31,00:50:10,07,12,1, 11.9,1,1, -0.904, 10298.117, 508.653, 52927.541 25/12/31,00:50:10,08,12,1, 11.9,1,1, -0.904, 10298.143, 508.649, 52927.472 25/12/31,00:50:10,09,12,1, 11.9,1,1, -0.904, 10298.134, 508.662, 52927.443 25/12/31,00:50:10,10,12,1, 11.9,1,1, -0.904, 10298.146, 508.695, 52927.407 25/12/31,00:50:10,11,12,1, 11.9,1,1, -0.904, 10298.100, 508.696, 52927.522 25/12/31,00:50:10,12,12,1, 11.9,1,1, -0.904, 10298.128, 508.714, 52927.489 25/12/31,00:50:10,13,12,1, 11.9,1,1, -0.904, 10298.128, 508.749, 52927.587 25/12/31,00:50:10,14,12,1, 11.9,1,1, -0.904, 10298.102, 508.734, 52927.458 25/12/31,00:50:10,15,12,1, 11.9,1,1, -0.904, 10298.125, 508.772, 52927.465 25/12/31,00:50:10,16,12,1, 11.9,1,1, -0.904, 10298.097, 508.793, 52927.465 25/12/31,00:50:10,17,12,1, 11.9,1,1, -0.904, 10298.112, 508.776, 52927.426 25/12/31,00:50:10,18,12,1, 11.9,1,1, -0.904, 10298.126, 508.820, 52927.504 25/12/31,00:50:10,19,12,1, 11.9,1,1, -0.904, 10298.096, 508.849, 52927.457 25/12/31,00:50:11,00,11,1, 11.9,1,1, -0.906, 10298.091, 508.849, 52927.457 25/12/31,00:50:11,01,11,1, 11.9,1,1, -0.906, 10298.107, 508.882, 52927.508 25/12/31,00:50:11,02,11,1, 11.9,1,1, -0.906, 10298.085, 508.899, 52927.463 25/12/31,00:50:11,03,11,1, 11.9,1,1, -0.906, 10298.075, 508.883, 52927.473 25/12/31,00:50:11,04,11,1, 11.9,1,1, -0.906, 10298.095, 508.922, 52927.400 25/12/31,00:50:11,05,11,1, 11.9,1,1, -0.906, 10298.088, 508.922, 52927.458 25/12/31,00:50:11,06,11,1, 11.9,1,1, -0.906, 10298.043, 508.949, 52927.480 25/12/31,00:50:11,07,11,1, 11.9,1,1, -0.906, 10298.078, 508.943, 52927.400 25/12/31,00:50:11,08,11,1, 11.9,1,1, -0.906, 10298.100, 508.951, 52927.431 25/12/31,00:50:11,09,11,1, 11.9,1,1, -0.906, 10298.095, 508.991, 52927.496 25/12/31,00:50:11,10,11,1, 11.9,1,1, -0.906, 10298.091, 508.995, 52927.399 25/12/31,00:50:11,11,11,1, 11.9,1,1, -0.906, 10298.065, 509.001, 52927.389 25/12/31,00:50:11,12,11,1, 11.9,1,1, -0.906, 10298.092, 509.018, 52927.307 25/12/31,00:50:11,13,11,1, 11.9,1,1, -0.906, 10298.076, 509.036, 52927.452 25/12/31,00:50:11,14,11,1, 11.9,1,1, -0.906, 10298.072, 509.017, 52927.446 25/12/31,00:50:11,15,11,1, 11.9,1,1, -0.906, 10298.074, 509.033, 52927.428 25/12/31,00:50:11,16,11,1, 11.9,1,1, -0.906, 10298.068, 509.056, 52927.352 25/12/31,00:50:11,17,11,1, 11.9,1,1, -0.906, 10298.063, 509.062, 52927.355 25/12/31,00:50:11,18,11,1, 11.9,1,1, -0.906, 10298.086, 509.085, 52927.406 25/12/31,00:50:11,19,11,1, 11.9,1,1, -0.906, 10298.067, 509.063, 52927.337 25/12/31,00:50:12,00,11,1, 11.9,1,1, -0.906, 10298.066, 509.063, 52927.337 25/12/31,00:50:12,01,11,1, 11.9,1,1, -0.906, 10298.083, 509.131, 52927.350 25/12/31,00:50:12,02,11,1, 11.9,1,1, -0.906, 10298.042, 509.100, 52927.301 25/12/31,00:50:12,03,11,1, 11.9,1,1, -0.906, 10298.074, 509.163, 52927.360 25/12/31,00:50:12,04,11,1, 11.9,1,1, -0.906, 10298.056, 509.150, 52927.333 25/12/31,00:50:12,05,11,1, 11.9,1,1, -0.906, 10298.029, 509.150, 52927.268 25/12/31,00:50:12,06,11,1, 11.9,1,1, -0.906, 10298.030, 509.177, 52927.254 25/12/31,00:50:12,07,11,1, 11.9,1,1, -0.906, 10298.038, 509.169, 52927.242 25/12/31,00:50:12,08,11,1, 11.9,1,1, -0.906, 10298.060, 509.193, 52927.282 25/12/31,00:50:12,09,11,1, 11.9,1,1, -0.906, 10298.064, 509.243, 52927.361 25/12/31,00:50:12,10,11,1, 11.9,1,1, -0.906, 10298.020, 509.228, 52927.324 25/12/31,00:50:12,11,11,1, 11.9,1,1, -0.906, 10298.037, 509.258, 52927.344 25/12/31,00:50:12,12,11,1, 11.9,1,1, -0.906, 10298.062, 509.258, 52927.267 25/12/31,00:50:12,13,11,1, 11.9,1,1, -0.906, 10298.034, 509.255, 52927.289 25/12/31,00:50:12,14,11,1, 11.9,1,1, -0.906, 10298.030, 509.271, 52927.251 25/12/31,00:50:12,15,11,1, 11.9,1,1, -0.906, 10298.053, 509.272, 52927.265 25/12/31,00:50:12,16,11,1, 11.9,1,1, -0.906, 10298.054, 509.286, 52927.219 25/12/31,00:50:12,17,11,1, 11.9,1,1, -0.906, 10298.053, 509.308, 52927.270 25/12/31,00:50:12,18,11,1, 11.9,1,1, -0.906, 10298.044, 509.315, 52927.249 25/12/31,00:50:12,19,11,1, 11.9,1,1, -0.906, 10298.038, 509.298, 52927.192 25/12/31,00:50:13,00,10,1, 12.0,1,1, -0.909, 10298.033, 509.298, 52927.192 25/12/31,00:50:13,01,10,1, 12.0,1,1, -0.909, 10298.042, 509.362, 52927.222 25/12/31,00:50:13,02,10,1, 12.0,1,1, -0.909, 10298.029, 509.361, 52927.147 25/12/31,00:50:13,03,10,1, 12.0,1,1, -0.909, 10298.032, 509.398, 52927.242 25/12/31,00:50:13,04,10,1, 12.0,1,1, -0.909, 10298.015, 509.390, 52927.219 25/12/31,00:50:13,05,10,1, 12.0,1,1, -0.909, 10298.008, 509.435, 52927.238 25/12/31,00:50:13,06,10,1, 12.0,1,1, -0.909, 10298.038, 509.431, 52927.157 25/12/31,00:50:13,07,10,1, 12.0,1,1, -0.909, 10298.032, 509.407, 52927.115 25/12/31,00:50:13,08,10,1, 12.0,1,1, -0.909, 10298.042, 509.445, 52927.216 25/12/31,00:50:13,09,10,1, 12.0,1,1, -0.909, 10298.012, 509.459, 52927.161 25/12/31,00:50:13,10,10,1, 12.0,1,1, -0.909, 10298.019, 509.452, 52927.150 25/12/31,00:50:13,11,10,1, 12.0,1,1, -0.909, 10298.011, 509.477, 52927.160 25/12/31,00:50:13,12,10,1, 12.0,1,1, -0.909, 10297.985, 509.493, 52927.144 25/12/31,00:50:13,13,10,1, 12.0,1,1, -0.909, 10298.026, 509.503, 52927.213 25/12/31,00:50:13,14,10,1, 12.0,1,1, -0.909, 10297.986, 509.530, 52927.165 25/12/31,00:50:13,15,10,1, 12.0,1,1, -0.909, 10297.988, 509.505, 52927.196 25/12/31,00:50:13,16,10,1, 12.0,1,1, -0.909, 10297.982, 509.536, 52927.100 25/12/31,00:50:13,17,10,1, 12.0,1,1, -0.909, 10297.994, 509.574, 52927.172 25/12/31,00:50:13,18,10,1, 12.0,1,1, -0.909, 10297.988, 509.574, 52927.137 25/12/31,00:50:13,19,10,1, 12.0,1,1, -0.909, 10297.983, 509.584, 52927.160 25/12/31,00:50:14,00,10,1, 12.0,1,1, -0.905, 10297.974, 509.584, 52927.160 25/12/31,00:50:14,01,10,1, 12.0,1,1, -0.905, 10297.945, 509.596, 52927.090 25/12/31,00:50:14,02,10,1, 12.0,1,1, -0.905, 10297.968, 509.616, 52927.070 25/12/31,00:50:14,03,10,1, 12.0,1,1, -0.905, 10297.946, 509.631, 52927.152 25/12/31,00:50:14,04,10,1, 12.0,1,1, -0.905, 10297.936, 509.655, 52927.108 25/12/31,00:50:14,05,10,1, 12.0,1,1, -0.905, 10297.923, 509.686, 52927.161 25/12/31,00:50:14,06,10,1, 12.0,1,1, -0.905, 10297.917, 509.678, 52927.133 25/12/31,00:50:14,07,10,1, 12.0,1,1, -0.905, 10297.932, 509.684, 52927.078 25/12/31,00:50:14,08,10,1, 12.0,1,1, -0.905, 10297.912, 509.717, 52927.049 25/12/31,00:50:14,09,10,1, 12.0,1,1, -0.905, 10297.918, 509.724, 52926.953 25/12/31,00:50:14,10,10,1, 12.0,1,1, -0.905, 10297.899, 509.732, 52927.071 25/12/31,00:50:14,11,10,1, 12.0,1,1, -0.905, 10297.878, 509.764, 52927.104 25/12/31,00:50:14,12,10,1, 12.0,1,1, -0.905, 10297.881, 509.771, 52927.091 25/12/31,00:50:14,13,10,1, 12.0,1,1, -0.905, 10297.876, 509.790, 52927.041 25/12/31,00:50:14,14,10,1, 12.0,1,1, -0.905, 10297.861, 509.820, 52927.074 25/12/31,00:50:14,15,10,1, 12.0,1,1, -0.905, 10297.864, 509.806, 52927.017 25/12/31,00:50:14,16,10,1, 12.0,1,1, -0.905, 10297.886, 509.833, 52927.039 25/12/31,00:50:14,17,10,1, 12.0,1,1, -0.905, 10297.853, 509.854, 52927.031 25/12/31,00:50:14,18,10,1, 12.0,1,1, -0.905, 10297.849, 509.867, 52927.079 25/12/31,00:50:14,19,10,1, 12.0,1,1, -0.905, 10297.871, 509.888, 52927.062 25/12/31,00:50:15,00,10,1, 11.9,1,1, -0.903, 10297.866, 509.888, 52927.062 25/12/31,00:50:15,01,10,1, 11.9,1,1, -0.903, 10297.838, 509.907, 52927.036 25/12/31,00:50:15,02,10,1, 11.9,1,1, -0.903, 10297.816, 509.927, 52927.083 25/12/31,00:50:15,03,10,1, 11.9,1,1, -0.903, 10297.835, 509.930, 52927.029 25/12/31,00:50:15,04,10,1, 11.9,1,1, -0.903, 10297.837, 509.958, 52927.009 25/12/31,00:50:15,05,10,1, 11.9,1,1, -0.903, 10297.821, 509.989, 52926.998 25/12/31,00:50:15,06,10,1, 11.9,1,1, -0.903, 10297.790, 509.964, 52927.063 25/12/31,00:50:15,07,10,1, 11.9,1,1, -0.903, 10297.783, 510.012, 52927.048 25/12/31,00:50:15,08,10,1, 11.9,1,1, -0.903, 10297.759, 510.009, 52927.062 25/12/31,00:50:15,09,10,1, 11.9,1,1, -0.903, 10297.754, 509.985, 52926.810 25/12/31,00:50:15,10,10,1, 11.9,1,1, -0.903, 10297.768, 510.052, 52926.986 25/12/31,00:50:15,11,10,1, 11.9,1,1, -0.903, 10297.824, 510.046, 52927.040 25/12/31,00:50:15,12,10,1, 11.9,1,1, -0.903, 10297.802, 510.091, 52926.989 25/12/31,00:50:15,13,10,1, 11.9,1,1, -0.903, 10297.797, 510.108, 52927.034 25/12/31,00:50:15,14,10,1, 11.9,1,1, -0.903, 10297.783, 510.074, 52927.014 25/12/31,00:50:15,15,10,1, 11.9,1,1, -0.903, 10297.753, 510.137, 52927.053 25/12/31,00:50:15,16,10,1, 11.9,1,1, -0.903, 10297.751, 510.151, 52927.081 25/12/31,00:50:15,17,10,1, 11.9,1,1, -0.903, 10297.753, 510.140, 52926.978 25/12/31,00:50:15,18,10,1, 11.9,1,1, -0.903, 10297.776, 510.136, 52927.011 25/12/31,00:50:15,19,10,1, 11.9,1,1, -0.903, 10297.746, 510.162, 52926.993 25/12/31,00:50:16,00,09,1, 11.9,1,1, -0.906, 10297.741, 510.162, 52926.993 25/12/31,00:50:16,01,09,1, 11.9,1,1, -0.906, 10297.736, 510.207, 52927.038 25/12/31,00:50:16,02,09,1, 11.9,1,1, -0.906, 10297.720, 510.205, 52927.056 25/12/31,00:50:16,03,09,1, 11.9,1,1, -0.906, 10297.704, 510.232, 52927.023 25/12/31,00:50:16,04,09,1, 11.9,1,1, -0.906, 10297.682, 510.255, 52927.001 25/12/31,00:50:16,05,09,1, 11.9,1,1, -0.906, 10297.691, 510.248, 52926.960 25/12/31,00:50:16,06,09,1, 11.9,1,1, -0.906, 10297.678, 510.273, 52926.996 25/12/31,00:50:16,07,09,1, 11.9,1,1, -0.906, 10297.688, 510.277, 52926.977 25/12/31,00:50:16,08,09,1, 11.9,1,1, -0.906, 10297.678, 510.303, 52927.018 25/12/31,00:50:16,09,09,1, 11.9,1,1, -0.906, 10297.650, 510.318, 52926.981 25/12/31,00:50:16,10,09,1, 11.9,1,1, -0.906, 10297.665, 510.335, 52926.958 25/12/31,00:50:16,11,09,1, 11.9,1,1, -0.906, 10297.660, 510.344, 52926.954 25/12/31,00:50:16,12,09,1, 11.9,1,1, -0.906, 10297.668, 510.407, 52926.974 25/12/31,00:50:16,13,09,1, 11.9,1,1, -0.906, 10297.650, 510.374, 52926.940 25/12/31,00:50:16,14,09,1, 11.9,1,1, -0.906, 10297.608, 510.394, 52927.034 25/12/31,00:50:16,15,09,1, 11.9,1,1, -0.906, 10297.628, 510.425, 52927.059 25/12/31,00:50:16,16,09,1, 11.9,1,1, -0.906, 10297.591, 510.423, 52927.001 25/12/31,00:50:16,17,09,1, 11.9,1,1, -0.906, 10297.602, 510.418, 52926.978 25/12/31,00:50:16,18,09,1, 11.9,1,1, -0.906, 10297.628, 510.452, 52927.001 25/12/31,00:50:16,19,09,1, 11.9,1,1, -0.906, 10297.591, 510.450, 52926.962 25/12/31,00:50:17,00,10,1, 11.9,1,1, -0.908, 10297.590, 510.450, 52926.962 25/12/31,00:50:17,01,10,1, 11.9,1,1, -0.908, 10297.557, 510.499, 52926.987 25/12/31,00:50:17,02,10,1, 11.9,1,1, -0.908, 10297.545, 510.483, 52926.994 25/12/31,00:50:17,03,10,1, 11.9,1,1, -0.908, 10297.539, 510.510, 52926.970 25/12/31,00:50:17,04,10,1, 11.9,1,1, -0.908, 10297.571, 510.558, 52926.983 25/12/31,00:50:17,05,10,1, 11.9,1,1, -0.908, 10297.544, 510.497, 52927.017 25/12/31,00:50:17,06,10,1, 11.9,1,1, -0.908, 10297.542, 510.548, 52926.941 25/12/31,00:50:17,07,10,1, 11.9,1,1, -0.908, 10297.517, 510.558, 52926.964 25/12/31,00:50:17,08,10,1, 11.9,1,1, -0.908, 10297.508, 510.559, 52926.972 25/12/31,00:50:17,09,10,1, 11.9,1,1, -0.908, 10297.518, 510.559, 52926.926 25/12/31,00:50:17,10,10,1, 11.9,1,1, -0.908, 10297.483, 510.566, 52927.029 25/12/31,00:50:17,11,10,1, 11.9,1,1, -0.908, 10297.500, 510.577, 52927.008 25/12/31,00:50:17,12,10,1, 11.9,1,1, -0.908, 10297.470, 510.609, 52927.018 25/12/31,00:50:17,13,10,1, 11.9,1,1, -0.908, 10297.484, 510.574, 52926.951 25/12/31,00:50:17,14,10,1, 11.9,1,1, -0.908, 10297.437, 510.580, 52926.983 25/12/31,00:50:17,15,10,1, 11.9,1,1, -0.908, 10297.452, 510.633, 52927.001 25/12/31,00:50:17,16,10,1, 11.9,1,1, -0.908, 10297.467, 510.621, 52926.986 25/12/31,00:50:17,17,10,1, 11.9,1,1, -0.908, 10297.447, 510.622, 52927.016 25/12/31,00:50:17,18,10,1, 11.9,1,1, -0.908, 10297.435, 510.654, 52926.955 25/12/31,00:50:17,19,10,1, 11.9,1,1, -0.908, 10297.411, 510.643, 52926.935 25/12/31,00:50:18,00,11,1, 11.9,1,1, -0.905, 10297.407, 510.643, 52926.935 25/12/31,00:50:18,01,11,1, 11.9,1,1, -0.905, 10297.421, 510.684, 52927.029 25/12/31,00:50:18,02,11,1, 11.9,1,1, -0.905, 10297.378, 510.660, 52927.014 25/12/31,00:50:18,03,11,1, 11.9,1,1, -0.905, 10297.397, 510.697, 52927.013 25/12/31,00:50:18,04,11,1, 11.9,1,1, -0.905, 10297.369, 510.713, 52927.225 25/12/31,00:50:18,05,11,1, 11.9,1,1, -0.905, 10297.334, 510.707, 52927.134 25/12/31,00:50:18,06,11,1, 11.9,1,1, -0.905, 10297.344, 510.711, 52927.045 25/12/31,00:50:18,07,11,1, 11.9,1,1, -0.905, 10297.334, 510.730, 52927.077 25/12/31,00:50:18,08,11,1, 11.9,1,1, -0.905, 10297.346, 510.732, 52926.937 25/12/31,00:50:18,09,11,1, 11.9,1,1, -0.905, 10297.337, 510.726, 52927.021 25/12/31,00:50:18,10,11,1, 11.9,1,1, -0.905, 10297.322, 510.724, 52926.994 25/12/31,00:50:18,11,11,1, 11.9,1,1, -0.905, 10297.332, 510.750, 52927.065 25/12/31,00:50:18,12,11,1, 11.9,1,1, -0.905, 10297.310, 510.780, 52927.018 25/12/31,00:50:18,13,11,1, 11.9,1,1, -0.905, 10297.261, 510.734, 52926.946 25/12/31,00:50:18,14,11,1, 11.9,1,1, -0.905, 10297.288, 510.776, 52927.034 25/12/31,00:50:18,15,11,1, 11.9,1,1, -0.905, 10297.277, 510.792, 52927.044 25/12/31,00:50:18,16,11,1, 11.9,1,1, -0.905, 10297.278, 510.787, 52927.006 25/12/31,00:50:18,17,11,1, 11.9,1,1, -0.905, 10297.268, 510.806, 52927.058 25/12/31,00:50:18,18,11,1, 11.9,1,1, -0.905, 10297.243, 510.789, 52927.032 25/12/31,00:50:18,19,11,1, 11.9,1,1, -0.905, 10297.240, 510.815, 52927.022 25/12/31,00:50:19,00,11,1, 12.0,1,1, -0.906, 10297.240, 510.815, 52927.022 25/12/31,00:50:19,01,11,1, 12.0,1,1, -0.906, 10297.203, 510.826, 52927.005 25/12/31,00:50:19,02,11,1, 12.0,1,1, -0.906, 10297.210, 510.829, 52927.027 25/12/31,00:50:19,03,11,1, 12.0,1,1, -0.906, 10297.199, 510.861, 52927.047 25/12/31,00:50:19,04,11,1, 12.0,1,1, -0.906, 10297.164, 510.865, 52926.980 25/12/31,00:50:19,05,11,1, 12.0,1,1, -0.906, 10297.150, 510.837, 52927.068 25/12/31,00:50:19,06,11,1, 12.0,1,1, -0.906, 10297.145, 510.855, 52927.060 25/12/31,00:50:19,07,11,1, 12.0,1,1, -0.906, 10297.126, 510.887, 52927.085 25/12/31,00:50:19,08,11,1, 12.0,1,1, -0.906, 10297.107, 510.905, 52927.013 25/12/31,00:50:19,09,11,1, 12.0,1,1, -0.906, 10297.141, 510.885, 52927.024 25/12/31,00:50:19,10,11,1, 12.0,1,1, -0.906, 10297.086, 510.900, 52927.048 25/12/31,00:50:19,11,11,1, 12.0,1,1, -0.906, 10297.096, 510.925, 52927.018 25/12/31,00:50:19,12,11,1, 12.0,1,1, -0.906, 10297.064, 510.934, 52927.071 25/12/31,00:50:19,13,11,1, 12.0,1,1, -0.906, 10297.045, 510.942, 52927.146 25/12/31,00:50:19,14,11,1, 12.0,1,1, -0.906, 10297.040, 510.974, 52927.112 25/12/31,00:50:19,15,11,1, 12.0,1,1, -0.906, 10297.019, 510.972, 52927.078 25/12/31,00:50:19,16,11,1, 12.0,1,1, -0.906, 10296.991, 510.961, 52927.058 25/12/31,00:50:19,17,11,1, 12.0,1,1, -0.906, 10297.014, 510.971, 52927.044 25/12/31,00:50:19,18,11,1, 12.0,1,1, -0.906, 10296.996, 510.974, 52927.078 25/12/31,00:50:19,19,11,1, 12.0,1,1, -0.906, 10296.996, 510.982, 52927.053 25/12/31,00:50:20,00,10,1, 11.9,1,1, -0.904, 10296.990, 510.982, 52927.053 25/12/31,00:50:20,01,10,1, 11.9,1,1, -0.904, 10296.953, 511.018, 52927.097 25/12/31,00:50:20,02,10,1, 11.9,1,1, -0.904, 10296.925, 511.038, 52927.136 25/12/31,00:50:20,03,10,1, 11.9,1,1, -0.904, 10296.934, 511.066, 52927.104 25/12/31,00:50:20,04,10,1, 11.9,1,1, -0.904, 10296.937, 511.054, 52927.059 25/12/31,00:50:20,05,10,1, 11.9,1,1, -0.904, 10296.911, 511.080, 52927.100 25/12/31,00:50:20,06,10,1, 11.9,1,1, -0.904, 10296.921, 511.085, 52927.142 25/12/31,00:50:20,07,10,1, 11.9,1,1, -0.904, 10296.891, 511.115, 52927.171 25/12/31,00:50:20,08,10,1, 11.9,1,1, -0.904, 10296.896, 511.103, 52927.151 25/12/31,00:50:20,09,10,1, 11.9,1,1, -0.904, 10296.885, 511.120, 52927.108 25/12/31,00:50:20,10,10,1, 11.9,1,1, -0.904, 10296.875, 511.121, 52927.172 25/12/31,00:50:20,11,10,1, 11.9,1,1, -0.904, 10296.874, 511.160, 52927.153 25/12/31,00:50:20,12,10,1, 11.9,1,1, -0.904, 10296.847, 511.150, 52927.124 25/12/31,00:50:20,13,10,1, 11.9,1,1, -0.904, 10296.838, 511.134, 52927.115 25/12/31,00:50:20,14,10,1, 11.9,1,1, -0.904, 10296.848, 511.208, 52927.210 25/12/31,00:50:20,15,10,1, 11.9,1,1, -0.904, 10296.818, 511.184, 52927.117 25/12/31,00:50:20,16,10,1, 11.9,1,1, -0.904, 10296.815, 511.207, 52927.138 25/12/31,00:50:20,17,10,1, 11.9,1,1, -0.904, 10296.825, 511.208, 52927.199 25/12/31,00:50:20,18,10,1, 11.9,1,1, -0.904, 10296.820, 511.233, 52927.127 25/12/31,00:50:20,19,10,1, 11.9,1,1, -0.904, 10296.814, 511.267, 52927.266 25/12/31,00:50:21,00,10,1, 12.0,1,1, -0.905, 10296.806, 511.267, 52927.266 25/12/31,00:50:21,01,10,1, 12.0,1,1, -0.905, 10296.799, 511.259, 52927.230 25/12/31,00:50:21,02,10,1, 12.0,1,1, -0.905, 10296.766, 511.297, 52927.308 25/12/31,00:50:21,03,10,1, 12.0,1,1, -0.905, 10296.775, 511.302, 52927.276 25/12/31,00:50:21,04,10,1, 12.0,1,1, -0.905, 10296.762, 511.282, 52927.184 25/12/31,00:50:21,05,10,1, 12.0,1,1, -0.905, 10296.768, 511.314, 52927.187 25/12/31,00:50:21,06,10,1, 12.0,1,1, -0.905, 10296.733, 511.321, 52927.195 25/12/31,00:50:21,07,10,1, 12.0,1,1, -0.905, 10296.739, 511.343, 52927.225 25/12/31,00:50:21,08,10,1, 12.0,1,1, -0.905, 10296.748, 511.365, 52927.308 25/12/31,00:50:21,09,10,1, 12.0,1,1, -0.905, 10296.708, 511.364, 52927.250 25/12/31,00:50:21,10,10,1, 12.0,1,1, -0.905, 10296.744, 511.396, 52927.278 25/12/31,00:50:21,11,10,1, 12.0,1,1, -0.905, 10296.706, 511.436, 52927.307 25/12/31,00:50:21,12,10,1, 12.0,1,1, -0.905, 10296.715, 511.384, 52927.245 25/12/31,00:50:21,13,10,1, 12.0,1,1, -0.905, 10296.704, 511.423, 52927.283 25/12/31,00:50:21,14,10,1, 12.0,1,1, -0.905, 10296.696, 511.445, 52927.278 25/12/31,00:50:21,15,10,1, 12.0,1,1, -0.905, 10296.713, 511.418, 52927.218 25/12/31,00:50:21,16,10,1, 12.0,1,1, -0.905, 10296.719, 511.457, 52927.313 25/12/31,00:50:21,17,10,1, 12.0,1,1, -0.905, 10296.699, 511.454, 52927.269 25/12/31,00:50:21,18,10,1, 12.0,1,1, -0.905, 10296.678, 511.438, 52927.269 25/12/31,00:50:21,19,10,1, 12.0,1,1, -0.905, 10296.679, 511.468, 52927.306 25/12/31,00:50:22,00,11,1, 11.9,1,1, -0.904, 10296.673, 511.468, 52927.306 25/12/31,00:50:22,01,11,1, 11.9,1,1, -0.904, 10296.698, 511.478, 52927.217 25/12/31,00:50:22,02,11,1, 11.9,1,1, -0.904, 10296.685, 511.534, 52927.260 25/12/31,00:50:22,03,11,1, 11.9,1,1, -0.904, 10296.681, 511.510, 52927.280 25/12/31,00:50:22,04,11,1, 11.9,1,1, -0.904, 10296.665, 511.493, 52927.269 25/12/31,00:50:22,05,11,1, 11.9,1,1, -0.904, 10296.674, 511.525, 52927.308 25/12/31,00:50:22,06,11,1, 11.9,1,1, -0.904, 10296.653, 511.561, 52927.284 25/12/31,00:50:22,07,11,1, 11.9,1,1, -0.904, 10296.669, 511.593, 52927.324 25/12/31,00:50:22,08,11,1, 11.9,1,1, -0.904, 10296.659, 511.578, 52927.313 25/12/31,00:50:22,09,11,1, 11.9,1,1, -0.904, 10296.652, 511.563, 52927.288 25/12/31,00:50:22,10,11,1, 11.9,1,1, -0.904, 10296.677, 511.589, 52927.344 25/12/31,00:50:22,11,11,1, 11.9,1,1, -0.904, 10296.656, 511.584, 52927.279 25/12/31,00:50:22,12,11,1, 11.9,1,1, -0.904, 10296.646, 511.591, 52927.300 25/12/31,00:50:22,13,11,1, 11.9,1,1, -0.904, 10296.641, 511.651, 52927.323 25/12/31,00:50:22,14,11,1, 11.9,1,1, -0.904, 10296.642, 511.657, 52927.365 25/12/31,00:50:22,15,11,1, 11.9,1,1, -0.904, 10296.643, 511.635, 52927.348 25/12/31,00:50:22,16,11,1, 11.9,1,1, -0.904, 10296.650, 511.656, 52927.321 25/12/31,00:50:22,17,11,1, 11.9,1,1, -0.904, 10296.629, 511.645, 52927.354 25/12/31,00:50:22,18,11,1, 11.9,1,1, -0.904, 10296.622, 511.684, 52927.389 25/12/31,00:50:22,19,11,1, 11.9,1,1, -0.904, 10296.664, 511.697, 52927.358 25/12/31,00:50:23,00,10,1, 12.0,1,1, -0.907, 10296.656, 511.697, 52927.358 25/12/31,00:50:23,01,10,1, 12.0,1,1, -0.907, 10296.650, 511.734, 52927.284 25/12/31,00:50:23,02,10,1, 12.0,1,1, -0.907, 10296.647, 511.738, 52927.443 25/12/31,00:50:23,03,10,1, 12.0,1,1, -0.907, 10296.649, 511.726, 52927.314 25/12/31,00:50:23,04,10,1, 12.0,1,1, -0.907, 10296.658, 511.745, 52927.360 25/12/31,00:50:23,05,10,1, 12.0,1,1, -0.907, 10296.646, 511.752, 52927.370 25/12/31,00:50:23,06,10,1, 12.0,1,1, -0.907, 10296.647, 511.777, 52927.323 25/12/31,00:50:23,07,10,1, 12.0,1,1, -0.907, 10296.618, 511.800, 52927.385 25/12/31,00:50:23,08,10,1, 12.0,1,1, -0.907, 10296.639, 511.773, 52927.300 25/12/31,00:50:23,09,10,1, 12.0,1,1, -0.907, 10296.623, 511.797, 52927.331 25/12/31,00:50:23,10,10,1, 12.0,1,1, -0.907, 10296.644, 511.833, 52927.240 25/12/31,00:50:23,11,10,1, 12.0,1,1, -0.907, 10296.604, 511.799, 52927.248 25/12/31,00:50:23,12,10,1, 12.0,1,1, -0.907, 10296.591, 511.820, 52927.405 25/12/31,00:50:23,13,10,1, 12.0,1,1, -0.907, 10296.610, 511.859, 52927.396 25/12/31,00:50:23,14,10,1, 12.0,1,1, -0.907, 10296.597, 511.850, 52927.324 25/12/31,00:50:23,15,10,1, 12.0,1,1, -0.907, 10296.604, 511.880, 52927.387 25/12/31,00:50:23,16,10,1, 12.0,1,1, -0.907, 10296.619, 511.873, 52927.329 25/12/31,00:50:23,17,10,1, 12.0,1,1, -0.907, 10296.636, 511.865, 52927.236 25/12/31,00:50:23,18,10,1, 12.0,1,1, -0.907, 10296.621, 511.892, 52927.284 25/12/31,00:50:23,19,10,1, 12.0,1,1, -0.907, 10296.609, 511.885, 52927.272 25/12/31,00:50:24,00,10,1, 12.0,1,1, -0.904, 10296.606, 511.885, 52927.272 25/12/31,00:50:24,01,10,1, 12.0,1,1, -0.904, 10296.597, 511.940, 52927.274 25/12/31,00:50:24,02,10,1, 12.0,1,1, -0.904, 10296.579, 511.950, 52927.333 25/12/31,00:50:24,03,10,1, 12.0,1,1, -0.904, 10296.585, 511.924, 52927.318 25/12/31,00:50:24,04,10,1, 12.0,1,1, -0.904, 10296.574, 511.954, 52927.307 25/12/31,00:50:24,05,10,1, 12.0,1,1, -0.904, 10296.577, 511.962, 52927.290 25/12/31,00:50:24,06,10,1, 12.0,1,1, -0.904, 10296.572, 511.992, 52927.282 25/12/31,00:50:24,07,10,1, 12.0,1,1, -0.904, 10296.587, 511.965, 52927.279 25/12/31,00:50:24,08,10,1, 12.0,1,1, -0.904, 10296.573, 511.966, 52927.275 25/12/31,00:50:24,09,10,1, 12.0,1,1, -0.904, 10296.567, 511.997, 52927.328 25/12/31,00:50:24,10,10,1, 12.0,1,1, -0.904, 10296.576, 511.990, 52927.276 25/12/31,00:50:24,11,10,1, 12.0,1,1, -0.904, 10296.556, 511.981, 52927.212 25/12/31,00:50:24,12,10,1, 12.0,1,1, -0.904, 10296.552, 512.011, 52927.256 25/12/31,00:50:24,13,10,1, 12.0,1,1, -0.904, 10296.554, 512.004, 52927.292 25/12/31,00:50:24,14,10,1, 12.0,1,1, -0.904, 10296.550, 512.029, 52927.337 25/12/31,00:50:24,15,10,1, 12.0,1,1, -0.904, 10296.553, 512.040, 52927.358 25/12/31,00:50:24,16,10,1, 12.0,1,1, -0.904, 10296.548, 512.041, 52927.306 25/12/31,00:50:24,17,10,1, 12.0,1,1, -0.904, 10296.553, 512.024, 52927.284 25/12/31,00:50:24,18,10,1, 12.0,1,1, -0.904, 10296.541, 512.086, 52927.277 25/12/31,00:50:24,19,10,1, 12.0,1,1, -0.904, 10296.508, 512.031, 52927.286 25/12/31,00:50:25,00,11,1, 11.9,1,1, -0.907, 10296.506, 512.031, 52927.286 25/12/31,00:50:25,01,11,1, 11.9,1,1, -0.907, 10296.542, 512.096, 52927.411 25/12/31,00:50:25,02,11,1, 11.9,1,1, -0.907, 10296.498, 512.070, 52927.416 25/12/31,00:50:25,03,11,1, 11.9,1,1, -0.907, 10296.537, 512.081, 52927.250 25/12/31,00:50:25,04,11,1, 11.9,1,1, -0.907, 10296.529, 512.087, 52927.314 25/12/31,00:50:25,05,11,1, 11.9,1,1, -0.907, 10296.497, 512.098, 52927.309 25/12/31,00:50:25,06,11,1, 11.9,1,1, -0.907, 10296.520, 512.097, 52927.282 25/12/31,00:50:25,07,11,1, 11.9,1,1, -0.907, 10296.518, 512.087, 52927.316 25/12/31,00:50:25,08,11,1, 11.9,1,1, -0.907, 10296.497, 512.103, 52927.328 25/12/31,00:50:25,09,11,1, 11.9,1,1, -0.907, 10296.485, 512.125, 52927.346 25/12/31,00:50:25,10,11,1, 11.9,1,1, -0.907, 10296.489, 512.122, 52927.335 25/12/31,00:50:25,11,11,1, 11.9,1,1, -0.907, 10296.512, 512.112, 52927.317 25/12/31,00:50:25,12,11,1, 11.9,1,1, -0.907, 10296.492, 512.101, 52927.348 25/12/31,00:50:25,13,11,1, 11.9,1,1, -0.907, 10296.482, 512.129, 52927.300 25/12/31,00:50:25,14,11,1, 11.9,1,1, -0.907, 10296.494, 512.143, 52927.288 25/12/31,00:50:25,15,11,1, 11.9,1,1, -0.907, 10296.492, 512.147, 52927.351 25/12/31,00:50:25,16,11,1, 11.9,1,1, -0.907, 10296.482, 512.149, 52927.333 25/12/31,00:50:25,17,11,1, 11.9,1,1, -0.907, 10296.497, 512.173, 52927.341 25/12/31,00:50:25,18,11,1, 11.9,1,1, -0.907, 10296.503, 512.179, 52927.331 25/12/31,00:50:25,19,11,1, 11.9,1,1, -0.907, 10296.489, 512.131, 52927.231 25/12/31,00:50:26,00,11,1, 11.9,1,1, -0.908, 10296.481, 512.131, 52927.231 25/12/31,00:50:26,01,11,1, 11.9,1,1, -0.908, 10296.585, 511.661, 52927.768 25/12/31,00:50:26,02,11,1, 11.9,1,1, -0.908, 10296.551, 511.760, 52927.580 25/12/31,00:50:26,03,11,1, 11.9,1,1, -0.908, 10296.551, 511.845, 52927.572 25/12/31,00:50:26,04,11,1, 11.9,1,1, -0.908, 10296.552, 511.817, 52927.533 25/12/31,00:50:26,05,11,1, 11.9,1,1, -0.908, 10296.536, 511.828, 52927.591 25/12/31,00:50:26,06,11,1, 11.9,1,1, -0.908, 10296.560, 511.924, 52927.443 25/12/31,00:50:26,07,11,1, 11.9,1,1, -0.908, 10296.543, 511.908, 52927.465 25/12/31,00:50:26,08,11,1, 11.9,1,1, -0.908, 10296.501, 511.951, 52927.440 25/12/31,00:50:26,09,11,1, 11.9,1,1, -0.908, 10296.523, 512.033, 52927.393 25/12/31,00:50:26,10,11,1, 11.9,1,1, -0.908, 10296.546, 512.035, 52927.388 25/12/31,00:50:26,11,11,1, 11.9,1,1, -0.908, 10296.504, 512.061, 52927.464 25/12/31,00:50:26,12,11,1, 11.9,1,1, -0.908, 10296.497, 512.077, 52927.403 25/12/31,00:50:26,13,11,1, 11.9,1,1, -0.908, 10296.488, 512.131, 52927.275 25/12/31,00:50:26,14,11,1, 11.9,1,1, -0.908, 10296.491, 512.154, 52927.318 25/12/31,00:50:26,15,11,1, 11.9,1,1, -0.908, 10296.473, 512.148, 52927.251 25/12/31,00:50:26,16,11,1, 11.9,1,1, -0.908, 10296.505, 512.152, 52927.289 25/12/31,00:50:26,17,11,1, 11.9,1,1, -0.908, 10296.470, 512.171, 52927.336 25/12/31,00:50:26,18,11,1, 11.9,1,1, -0.908, 10296.462, 512.176, 52927.342 25/12/31,00:50:26,19,11,1, 11.9,1,1, -0.908, 10296.447, 512.196, 52927.356 25/12/31,00:50:27,00,12,1, 11.9,1,1, -0.903, 10296.439, 512.196, 52927.356 25/12/31,00:50:27,01,12,1, 11.9,1,1, -0.903, 10296.468, 512.213, 52927.325 25/12/31,00:50:27,02,12,1, 11.9,1,1, -0.903, 10296.460, 512.217, 52927.304 25/12/31,00:50:27,03,12,1, 11.9,1,1, -0.903, 10296.468, 512.224, 52927.252 25/12/31,00:50:27,04,12,1, 11.9,1,1, -0.903, 10296.457, 512.209, 52927.300 25/12/31,00:50:27,05,12,1, 11.9,1,1, -0.903, 10296.489, 512.214, 52927.295 25/12/31,00:50:27,06,12,1, 11.9,1,1, -0.903, 10296.474, 512.230, 52927.320 25/12/31,00:50:27,07,12,1, 11.9,1,1, -0.903, 10296.469, 512.219, 52927.297 25/12/31,00:50:27,08,12,1, 11.9,1,1, -0.903, 10296.480, 512.244, 52927.312 25/12/31,00:50:27,09,12,1, 11.9,1,1, -0.903, 10296.469, 512.254, 52927.308 25/12/31,00:50:27,10,12,1, 11.9,1,1, -0.903, 10296.445, 512.254, 52927.252 25/12/31,00:50:27,11,12,1, 11.9,1,1, -0.903, 10296.463, 512.265, 52927.299 25/12/31,00:50:27,12,12,1, 11.9,1,1, -0.903, 10296.466, 512.268, 52927.321 25/12/31,00:50:27,13,12,1, 11.9,1,1, -0.903, 10296.452, 512.259, 52927.311 25/12/31,00:50:27,14,12,1, 11.9,1,1, -0.903, 10296.460, 512.277, 52927.350 25/12/31,00:50:27,15,12,1, 11.9,1,1, -0.903, 10296.448, 512.260, 52927.255 25/12/31,00:50:27,16,12,1, 11.9,1,1, -0.903, 10296.475, 512.286, 52927.252 25/12/31,00:50:27,17,12,1, 11.9,1,1, -0.903, 10296.469, 512.322, 52927.357 25/12/31,00:50:27,18,12,1, 11.9,1,1, -0.903, 10296.451, 512.285, 52927.299 25/12/31,00:50:27,19,12,1, 11.9,1,1, -0.903, 10296.473, 512.292, 52927.297 25/12/31,00:50:28,00,11,1, 11.9,1,1, -0.905, 10296.472, 512.292, 52927.297 25/12/31,00:50:28,01,11,1, 11.9,1,1, -0.905, 10296.434, 512.295, 52927.265 25/12/31,00:50:28,02,11,1, 11.9,1,1, -0.905, 10296.442, 512.308, 52927.301 25/12/31,00:50:28,03,11,1, 11.9,1,1, -0.905, 10296.438, 512.332, 52927.301 25/12/31,00:50:28,04,11,1, 11.9,1,1, -0.905, 10296.425, 512.283, 52927.212 25/12/31,00:50:28,05,11,1, 11.9,1,1, -0.905, 10296.443, 512.314, 52927.333 25/12/31,00:50:28,06,11,1, 11.9,1,1, -0.905, 10296.452, 512.317, 52927.312 25/12/31,00:50:28,07,11,1, 11.9,1,1, -0.905, 10296.439, 512.298, 52927.307 25/12/31,00:50:28,08,11,1, 11.9,1,1, -0.905, 10296.413, 512.310, 52927.349 25/12/31,00:50:28,09,11,1, 11.9,1,1, -0.905, 10296.435, 512.297, 52927.369 25/12/31,00:50:28,10,11,1, 11.9,1,1, -0.905, 10296.439, 512.259, 52927.280 25/12/31,00:50:28,11,11,1, 11.9,1,1, -0.905, 10296.465, 512.321, 52927.322 25/12/31,00:50:28,12,11,1, 11.9,1,1, -0.905, 10296.453, 512.304, 52927.284 25/12/31,00:50:28,13,11,1, 11.9,1,1, -0.905, 10296.440, 512.307, 52927.276 25/12/31,00:50:28,14,11,1, 11.9,1,1, -0.905, 10296.432, 512.321, 52927.310 25/12/31,00:50:28,15,11,1, 11.9,1,1, -0.905, 10296.417, 512.306, 52927.328 25/12/31,00:50:28,16,11,1, 11.9,1,1, -0.905, 10296.443, 512.308, 52927.330 25/12/31,00:50:28,17,11,1, 11.9,1,1, -0.905, 10296.467, 512.302, 52927.290 25/12/31,00:50:28,18,11,1, 11.9,1,1, -0.905, 10296.420, 512.269, 52927.310 25/12/31,00:50:28,19,11,1, 11.9,1,1, -0.905, 10296.426, 512.283, 52927.290 25/12/31,00:50:29,00,12,1, 11.9,1,1, -0.906, 10296.422, 512.283, 52927.290 25/12/31,00:50:29,01,12,1, 11.9,1,1, -0.906, 10296.435, 512.273, 52927.249 25/12/31,00:50:29,02,12,1, 11.9,1,1, -0.906, 10296.404, 512.300, 52927.364 25/12/31,00:50:29,03,12,1, 11.9,1,1, -0.906, 10296.402, 512.282, 52927.298 25/12/31,00:50:29,04,12,1, 11.9,1,1, -0.906, 10296.424, 512.275, 52927.326 25/12/31,00:50:29,05,12,1, 11.9,1,1, -0.906, 10296.419, 512.262, 52927.281 25/12/31,00:50:29,06,12,1, 11.9,1,1, -0.906, 10296.402, 512.275, 52927.291 25/12/31,00:50:29,07,12,1, 11.9,1,1, -0.906, 10296.413, 512.257, 52927.295 25/12/31,00:50:29,08,12,1, 11.9,1,1, -0.906, 10296.399, 512.266, 52927.346 25/12/31,00:50:29,09,12,1, 11.9,1,1, -0.906, 10296.399, 512.263, 52927.397 25/12/31,00:50:29,10,12,1, 11.9,1,1, -0.906, 10296.401, 512.271, 52927.425 25/12/31,00:50:29,11,12,1, 11.9,1,1, -0.906, 10296.436, 512.240, 52927.357 25/12/31,00:50:29,12,12,1, 11.9,1,1, -0.906, 10296.405, 512.217, 52927.272 25/12/31,00:50:29,13,12,1, 11.9,1,1, -0.906, 10296.407, 512.236, 52927.370 25/12/31,00:50:29,14,12,1, 11.9,1,1, -0.906, 10296.407, 512.235, 52927.381 25/12/31,00:50:29,15,12,1, 11.9,1,1, -0.906, 10296.409, 512.216, 52927.381 25/12/31,00:50:29,16,12,1, 11.9,1,1, -0.906, 10296.403, 512.241, 52927.425 25/12/31,00:50:29,17,12,1, 11.9,1,1, -0.906, 10296.420, 512.191, 52927.395 25/12/31,00:50:29,18,12,1, 11.9,1,1, -0.906, 10296.410, 512.206, 52927.294 25/12/31,00:50:29,19,12,1, 11.9,1,1, -0.906, 10296.440, 512.210, 52927.395 25/12/31,00:50:30,00,12,1, 12.0,1,1, -0.902, 10296.439, 512.210, 52927.395 25/12/31,00:50:30,01,12,1, 12.0,1,1, -0.902, 10296.406, 512.189, 52927.371 25/12/31,00:50:30,02,12,1, 12.0,1,1, -0.902, 10296.400, 512.174, 52927.374 25/12/31,00:50:30,03,12,1, 12.0,1,1, -0.902, 10296.390, 512.177, 52927.410 25/12/31,00:50:30,04,12,1, 12.0,1,1, -0.902, 10296.408, 512.192, 52927.437 25/12/31,00:50:30,05,12,1, 12.0,1,1, -0.902, 10296.409, 512.148, 52927.397 25/12/31,00:50:30,06,12,1, 12.0,1,1, -0.902, 10296.377, 512.144, 52927.337 25/12/31,00:50:30,07,12,1, 12.0,1,1, -0.902, 10296.412, 512.156, 52927.354 25/12/31,00:50:30,08,12,1, 12.0,1,1, -0.902, 10296.422, 512.148, 52927.382 25/12/31,00:50:30,09,12,1, 12.0,1,1, -0.902, 10296.407, 512.111, 52927.364 25/12/31,00:50:30,10,12,1, 12.0,1,1, -0.902, 10296.406, 512.152, 52927.487 25/12/31,00:50:30,11,12,1, 12.0,1,1, -0.902, 10296.397, 512.105, 52927.394 25/12/31,00:50:30,12,12,1, 12.0,1,1, -0.902, 10296.386, 512.110, 52927.406 25/12/31,00:50:30,13,12,1, 12.0,1,1, -0.902, 10296.406, 512.104, 52927.432 25/12/31,00:50:30,14,12,1, 12.0,1,1, -0.902, 10296.395, 512.067, 52927.301 25/12/31,00:50:30,15,12,1, 12.0,1,1, -0.902, 10296.397, 512.075, 52927.435 25/12/31,00:50:30,16,12,1, 12.0,1,1, -0.902, 10296.381, 512.083, 52927.407 25/12/31,00:50:30,17,12,1, 12.0,1,1, -0.902, 10296.388, 512.028, 52927.442 25/12/31,00:50:30,18,12,1, 12.0,1,1, -0.902, 10296.385, 512.037, 52927.358 25/12/31,00:50:30,19,12,1, 12.0,1,1, -0.902, 10296.393, 512.047, 52927.423 25/12/31,00:50:31,00,11,1, 12.0,1,1, -0.909, 10296.389, 512.047, 52927.423 25/12/31,00:50:31,01,11,1, 12.0,1,1, -0.909, 10296.395, 512.002, 52927.385 25/12/31,00:50:31,02,11,1, 12.0,1,1, -0.909, 10296.378, 512.000, 52927.453 25/12/31,00:50:31,03,11,1, 12.0,1,1, -0.909, 10296.409, 511.988, 52927.500 25/12/31,00:50:31,04,11,1, 12.0,1,1, -0.909, 10296.410, 512.012, 52927.498 25/12/31,00:50:31,05,11,1, 12.0,1,1, -0.909, 10296.386, 511.968, 52927.475 25/12/31,00:50:31,06,11,1, 12.0,1,1, -0.909, 10296.415, 511.964, 52927.394 25/12/31,00:50:31,07,11,1, 12.0,1,1, -0.909, 10296.404, 511.953, 52927.475 25/12/31,00:50:31,08,11,1, 12.0,1,1, -0.909, 10296.384, 511.951, 52927.432 25/12/31,00:50:31,09,11,1, 12.0,1,1, -0.909, 10296.399, 511.917, 52927.470 25/12/31,00:50:31,10,11,1, 12.0,1,1, -0.909, 10296.396, 511.944, 52927.460 25/12/31,00:50:31,11,11,1, 12.0,1,1, -0.909, 10296.409, 511.904, 52927.465 25/12/31,00:50:31,12,11,1, 12.0,1,1, -0.909, 10296.371, 511.916, 52927.476 25/12/31,00:50:31,13,11,1, 12.0,1,1, -0.909, 10296.401, 511.895, 52927.480 25/12/31,00:50:31,14,11,1, 12.0,1,1, -0.909, 10296.400, 511.882, 52927.449 25/12/31,00:50:31,15,11,1, 12.0,1,1, -0.909, 10296.414, 511.876, 52927.423 25/12/31,00:50:31,16,11,1, 12.0,1,1, -0.909, 10296.362, 511.950, 52927.498 25/12/31,00:50:31,17,11,1, 12.0,1,1, -0.909, 10296.362, 511.912, 52927.414 25/12/31,00:50:31,18,11,1, 12.0,1,1, -0.909, 10296.336, 511.970, 52927.496 25/12/31,00:50:31,19,11,1, 12.0,1,1, -0.909, 10296.349, 511.944, 52927.532 25/12/31,00:50:32,00,11,1, 11.9,1,1, -0.904, 10296.347, 511.944, 52927.532 25/12/31,00:50:32,01,11,1, 11.9,1,1, -0.904, 10296.342, 511.931, 52927.560 25/12/31,00:50:32,02,11,1, 11.9,1,1, -0.904, 10296.340, 511.923, 52927.432 25/12/31,00:50:32,03,11,1, 11.9,1,1, -0.904, 10296.370, 511.900, 52927.467 25/12/31,00:50:32,04,11,1, 11.9,1,1, -0.904, 10296.339, 511.916, 52927.516 25/12/31,00:50:32,05,11,1, 11.9,1,1, -0.904, 10296.334, 511.853, 52927.457 25/12/31,00:50:32,06,11,1, 11.9,1,1, -0.904, 10296.334, 511.875, 52927.531 25/12/31,00:50:32,07,11,1, 11.9,1,1, -0.904, 10296.320, 511.886, 52927.586 25/12/31,00:50:32,08,11,1, 11.9,1,1, -0.904, 10296.306, 511.841, 52927.487 25/12/31,00:50:32,09,11,1, 11.9,1,1, -0.904, 10296.319, 511.842, 52927.493 25/12/31,00:50:32,10,11,1, 11.9,1,1, -0.904, 10296.303, 511.815, 52927.462 25/12/31,00:50:32,11,11,1, 11.9,1,1, -0.904, 10296.268, 511.809, 52927.525 25/12/31,00:50:32,12,11,1, 11.9,1,1, -0.904, 10296.292, 511.851, 52927.483 25/12/31,00:50:32,13,11,1, 11.9,1,1, -0.904, 10296.277, 511.789, 52927.494 25/12/31,00:50:32,14,11,1, 11.9,1,1, -0.904, 10296.270, 511.800, 52927.495 25/12/31,00:50:32,15,11,1, 11.9,1,1, -0.904, 10296.265, 511.816, 52927.602 25/12/31,00:50:32,16,11,1, 11.9,1,1, -0.904, 10296.284, 511.777, 52927.461 25/12/31,00:50:32,17,11,1, 11.9,1,1, -0.904, 10296.252, 511.729, 52927.545 25/12/31,00:50:32,18,11,1, 11.9,1,1, -0.904, 10296.283, 511.771, 52927.571 25/12/31,00:50:32,19,11,1, 11.9,1,1, -0.904, 10296.263, 511.739, 52927.524 25/12/31,00:50:33,00,12,1, 12.0,1,1, -0.904, 10296.255, 511.739, 52927.524 25/12/31,00:50:33,01,12,1, 12.0,1,1, -0.904, 10296.257, 511.739, 52927.649 25/12/31,00:50:33,02,12,1, 12.0,1,1, -0.904, 10296.219, 511.690, 52927.514 25/12/31,00:50:33,03,12,1, 12.0,1,1, -0.904, 10296.215, 511.693, 52927.549 25/12/31,00:50:33,04,12,1, 12.0,1,1, -0.904, 10296.192, 511.683, 52927.522 25/12/31,00:50:33,05,12,1, 12.0,1,1, -0.904, 10296.223, 511.639, 52927.475 25/12/31,00:50:33,06,12,1, 12.0,1,1, -0.904, 10296.203, 511.686, 52927.556 25/12/31,00:50:33,07,12,1, 12.0,1,1, -0.904, 10296.195, 511.661, 52927.587 25/12/31,00:50:33,08,12,1, 12.0,1,1, -0.904, 10296.162, 511.625, 52927.512 25/12/31,00:50:33,09,12,1, 12.0,1,1, -0.904, 10296.163, 511.629, 52927.560 25/12/31,00:50:33,10,12,1, 12.0,1,1, -0.904, 10296.167, 511.639, 52927.570 25/12/31,00:50:33,11,12,1, 12.0,1,1, -0.904, 10296.176, 511.626, 52927.518 25/12/31,00:50:33,12,12,1, 12.0,1,1, -0.904, 10296.160, 511.643, 52927.550 25/12/31,00:50:33,13,12,1, 12.0,1,1, -0.904, 10296.147, 511.600, 52927.606 25/12/31,00:50:33,14,12,1, 12.0,1,1, -0.904, 10296.139, 511.603, 52927.657 25/12/31,00:50:33,15,12,1, 12.0,1,1, -0.904, 10296.123, 511.606, 52927.632 25/12/31,00:50:33,16,12,1, 12.0,1,1, -0.904, 10296.139, 511.567, 52927.598 25/12/31,00:50:33,17,12,1, 12.0,1,1, -0.904, 10296.119, 511.564, 52927.644 25/12/31,00:50:33,18,12,1, 12.0,1,1, -0.904, 10296.097, 511.570, 52927.612 25/12/31,00:50:33,19,12,1, 12.0,1,1, -0.904, 10296.100, 511.518, 52927.643 25/12/31,00:50:34,00,12,1, 11.9,1,1, -0.910, 10296.097, 511.518, 52927.643 25/12/31,00:50:34,01,12,1, 11.9,1,1, -0.910, 10296.110, 511.511, 52927.589 25/12/31,00:50:34,02,12,1, 11.9,1,1, -0.910, 10296.055, 511.501, 52927.656 25/12/31,00:50:34,03,12,1, 11.9,1,1, -0.910, 10296.088, 511.538, 52927.630 25/12/31,00:50:34,04,12,1, 11.9,1,1, -0.910, 10296.037, 511.463, 52927.663 25/12/31,00:50:34,05,12,1, 11.9,1,1, -0.910, 10296.044, 511.432, 52927.597 25/12/31,00:50:34,06,12,1, 11.9,1,1, -0.910, 10296.064, 511.512, 52927.675 25/12/31,00:50:34,07,12,1, 11.9,1,1, -0.910, 10296.036, 511.465, 52927.683 25/12/31,00:50:34,08,12,1, 11.9,1,1, -0.910, 10296.050, 511.448, 52927.613 25/12/31,00:50:34,09,12,1, 11.9,1,1, -0.910, 10296.050, 511.422, 52927.644 25/12/31,00:50:34,10,12,1, 11.9,1,1, -0.910, 10296.033, 511.446, 52927.651 25/12/31,00:50:34,11,12,1, 11.9,1,1, -0.910, 10296.026, 511.425, 52927.716 25/12/31,00:50:34,12,12,1, 11.9,1,1, -0.910, 10295.997, 511.409, 52927.683 25/12/31,00:50:34,13,12,1, 11.9,1,1, -0.910, 10295.986, 511.364, 52927.692 25/12/31,00:50:34,14,12,1, 11.9,1,1, -0.910, 10295.995, 511.394, 52927.700 25/12/31,00:50:34,15,12,1, 11.9,1,1, -0.910, 10295.981, 511.376, 52927.657 25/12/31,00:50:34,16,12,1, 11.9,1,1, -0.910, 10295.980, 511.348, 52927.717 25/12/31,00:50:34,17,12,1, 11.9,1,1, -0.910, 10295.960, 511.364, 52927.719 25/12/31,00:50:34,18,12,1, 11.9,1,1, -0.910, 10295.958, 511.372, 52927.676 25/12/31,00:50:34,19,12,1, 11.9,1,1, -0.910, 10295.966, 511.338, 52927.740 25/12/31,00:50:35,00,12,1, 11.9,1,1, -0.908, 10295.963, 511.338, 52927.740 25/12/31,00:50:35,01,12,1, 11.9,1,1, -0.908, 10295.910, 511.295, 52927.761 25/12/31,00:50:35,02,12,1, 11.9,1,1, -0.908, 10295.917, 511.314, 52927.747 25/12/31,00:50:35,03,12,1, 11.9,1,1, -0.908, 10295.929, 511.340, 52927.776 25/12/31,00:50:35,04,12,1, 11.9,1,1, -0.908, 10295.913, 511.289, 52927.762 25/12/31,00:50:35,05,12,1, 11.9,1,1, -0.908, 10295.901, 511.289, 52927.792 25/12/31,00:50:35,06,12,1, 11.9,1,1, -0.908, 10295.914, 511.304, 52927.591 25/12/31,00:50:35,07,12,1, 11.9,1,1, -0.908, 10295.920, 511.269, 52927.731 25/12/31,00:50:35,08,12,1, 11.9,1,1, -0.908, 10295.896, 511.266, 52927.696 25/12/31,00:50:35,09,12,1, 11.9,1,1, -0.908, 10295.881, 511.281, 52927.821 25/12/31,00:50:35,10,12,1, 11.9,1,1, -0.908, 10295.877, 511.250, 52927.784 25/12/31,00:50:35,11,12,1, 11.9,1,1, -0.908, 10295.876, 511.285, 52927.861 25/12/31,00:50:35,12,12,1, 11.9,1,1, -0.908, 10295.862, 511.257, 52927.844 25/12/31,00:50:35,13,12,1, 11.9,1,1, -0.908, 10295.837, 511.231, 52927.869 25/12/31,00:50:35,14,12,1, 11.9,1,1, -0.908, 10295.872, 511.280, 52927.830 25/12/31,00:50:35,15,12,1, 11.9,1,1, -0.908, 10295.834, 511.249, 52927.817 25/12/31,00:50:35,16,12,1, 11.9,1,1, -0.908, 10295.842, 511.235, 52927.817 25/12/31,00:50:35,17,12,1, 11.9,1,1, -0.908, 10295.845, 511.250, 52927.871 25/12/31,00:50:35,18,12,1, 11.9,1,1, -0.908, 10295.809, 511.252, 52927.879 25/12/31,00:50:35,19,12,1, 11.9,1,1, -0.908, 10295.833, 511.256, 52927.932 25/12/31,00:50:36,00,12,1, 11.9,1,1, -0.907, 10295.830, 511.256, 52927.932 25/12/31,00:50:36,01,12,1, 11.9,1,1, -0.907, 10295.812, 511.209, 52927.914 25/12/31,00:50:36,02,12,1, 11.9,1,1, -0.907, 10295.802, 511.251, 52927.868 25/12/31,00:50:36,03,12,1, 11.9,1,1, -0.907, 10295.794, 511.223, 52927.871 25/12/31,00:50:36,04,12,1, 11.9,1,1, -0.907, 10295.787, 511.226, 52927.847 25/12/31,00:50:36,05,12,1, 11.9,1,1, -0.907, 10295.791, 511.242, 52928.016 25/12/31,00:50:36,06,12,1, 11.9,1,1, -0.907, 10295.765, 511.226, 52927.936 25/12/31,00:50:36,07,12,1, 11.9,1,1, -0.907, 10295.768, 511.231, 52927.922 25/12/31,00:50:36,08,12,1, 11.9,1,1, -0.907, 10295.740, 511.246, 52927.917 25/12/31,00:50:36,09,12,1, 11.9,1,1, -0.907, 10295.725, 511.192, 52927.934 25/12/31,00:50:36,10,12,1, 11.9,1,1, -0.907, 10295.757, 511.237, 52927.921 25/12/31,00:50:36,11,12,1, 11.9,1,1, -0.907, 10295.728, 511.204, 52928.065 25/12/31,00:50:36,12,12,1, 11.9,1,1, -0.907, 10295.746, 511.204, 52928.024 25/12/31,00:50:36,13,12,1, 11.9,1,1, -0.907, 10295.727, 511.222, 52928.057 25/12/31,00:50:36,14,12,1, 11.9,1,1, -0.907, 10295.733, 511.218, 52928.063 25/12/31,00:50:36,15,12,1, 11.9,1,1, -0.907, 10295.713, 511.204, 52928.031 25/12/31,00:50:36,16,12,1, 11.9,1,1, -0.907, 10295.695, 511.225, 52927.979 25/12/31,00:50:36,17,12,1, 11.9,1,1, -0.907, 10295.723, 511.213, 52928.029 25/12/31,00:50:36,18,12,1, 11.9,1,1, -0.907, 10295.716, 511.214, 52928.012 25/12/31,00:50:36,19,12,1, 11.9,1,1, -0.907, 10295.693, 511.219, 52928.013 25/12/31,00:50:37,00,12,1, 12.0,1,1, -0.905, 10295.688, 511.219, 52928.013 25/12/31,00:50:37,01,12,1, 12.0,1,1, -0.905, 10295.678, 511.195, 52928.139 25/12/31,00:50:37,02,12,1, 12.0,1,1, -0.905, 10295.685, 511.231, 52928.004 25/12/31,00:50:37,03,12,1, 12.0,1,1, -0.905, 10295.633, 511.177, 52928.102 25/12/31,00:50:37,04,12,1, 12.0,1,1, -0.905, 10295.653, 511.195, 52928.042 25/12/31,00:50:37,05,12,1, 12.0,1,1, -0.905, 10295.631, 511.200, 52928.032 25/12/31,00:50:37,06,12,1, 12.0,1,1, -0.905, 10295.640, 511.201, 52928.138 25/12/31,00:50:37,07,12,1, 12.0,1,1, -0.905, 10295.649, 511.209, 52928.078 25/12/31,00:50:37,08,12,1, 12.0,1,1, -0.905, 10295.620, 511.209, 52928.164 25/12/31,00:50:37,09,12,1, 12.0,1,1, -0.905, 10295.591, 511.186, 52928.073 25/12/31,00:50:37,10,12,1, 12.0,1,1, -0.905, 10295.602, 511.225, 52928.163 25/12/31,00:50:37,11,12,1, 12.0,1,1, -0.905, 10295.590, 511.177, 52928.124 25/12/31,00:50:37,12,12,1, 12.0,1,1, -0.905, 10295.571, 511.184, 52928.037 25/12/31,00:50:37,13,12,1, 12.0,1,1, -0.905, 10295.599, 511.201, 52928.142 25/12/31,00:50:37,14,12,1, 12.0,1,1, -0.905, 10295.582, 511.216, 52928.182 25/12/31,00:50:37,15,12,1, 12.0,1,1, -0.905, 10295.571, 511.181, 52928.123 25/12/31,00:50:37,16,12,1, 12.0,1,1, -0.905, 10295.556, 511.212, 52928.258 25/12/31,00:50:37,17,12,1, 12.0,1,1, -0.905, 10295.553, 511.174, 52928.178 25/12/31,00:50:37,18,12,1, 12.0,1,1, -0.905, 10295.544, 511.183, 52928.091 25/12/31,00:50:37,19,12,1, 12.0,1,1, -0.905, 10295.562, 511.167, 52928.073 25/12/31,00:50:38,00,12,1, 11.9,1,1, -0.907, 10295.554, 511.167, 52928.073 25/12/31,00:50:38,01,12,1, 11.9,1,1, -0.907, 10295.515, 511.173, 52928.209 25/12/31,00:50:38,02,12,1, 11.9,1,1, -0.907, 10295.534, 511.156, 52928.111 25/12/31,00:50:38,03,12,1, 11.9,1,1, -0.907, 10295.493, 511.164, 52928.125 25/12/31,00:50:38,04,12,1, 11.9,1,1, -0.907, 10295.503, 511.140, 52928.145 25/12/31,00:50:38,05,12,1, 11.9,1,1, -0.907, 10295.496, 511.148, 52928.127 25/12/31,00:50:38,06,12,1, 11.9,1,1, -0.907, 10295.506, 511.168, 52928.098 25/12/31,00:50:38,07,12,1, 11.9,1,1, -0.907, 10295.503, 511.163, 52928.149 25/12/31,00:50:38,08,12,1, 11.9,1,1, -0.907, 10295.504, 511.159, 52928.111 25/12/31,00:50:38,09,12,1, 11.9,1,1, -0.907, 10295.503, 511.150, 52928.160 25/12/31,00:50:38,10,12,1, 11.9,1,1, -0.907, 10295.481, 511.156, 52928.222 25/12/31,00:50:38,11,12,1, 11.9,1,1, -0.907, 10295.465, 511.126, 52928.182 25/12/31,00:50:38,12,12,1, 11.9,1,1, -0.907, 10295.465, 511.146, 52928.217 25/12/31,00:50:38,13,12,1, 11.9,1,1, -0.907, 10295.467, 511.133, 52928.126 25/12/31,00:50:38,14,12,1, 11.9,1,1, -0.907, 10295.464, 511.098, 52928.158 25/12/31,00:50:38,15,12,1, 11.9,1,1, -0.907, 10295.461, 511.129, 52928.193 25/12/31,00:50:38,16,12,1, 11.9,1,1, -0.907, 10295.445, 511.095, 52928.218 25/12/31,00:50:38,17,12,1, 11.9,1,1, -0.907, 10295.456, 511.115, 52928.219 25/12/31,00:50:38,18,12,1, 11.9,1,1, -0.907, 10295.411, 511.136, 52928.216 25/12/31,00:50:38,19,12,1, 11.9,1,1, -0.907, 10295.419, 511.095, 52928.189 25/12/31,00:50:39,00,12,1, 12.0,1,1, -0.903, 10295.413, 511.095, 52928.189 25/12/31,00:50:39,01,12,1, 12.0,1,1, -0.903, 10295.407, 511.110, 52928.200 25/12/31,00:50:39,02,12,1, 12.0,1,1, -0.903, 10295.380, 511.116, 52928.149 25/12/31,00:50:39,03,12,1, 12.0,1,1, -0.903, 10295.378, 511.076, 52928.235 25/12/31,00:50:39,04,12,1, 12.0,1,1, -0.903, 10295.376, 511.104, 52928.267 25/12/31,00:50:39,05,12,1, 12.0,1,1, -0.903, 10295.351, 511.082, 52928.329 25/12/31,00:50:39,06,12,1, 12.0,1,1, -0.903, 10295.336, 511.116, 52928.255 25/12/31,00:50:39,07,12,1, 12.0,1,1, -0.903, 10295.341, 511.093, 52928.234 25/12/31,00:50:39,08,12,1, 12.0,1,1, -0.903, 10295.369, 511.059, 52928.183 25/12/31,00:50:39,09,12,1, 12.0,1,1, -0.903, 10295.369, 511.074, 52928.262 25/12/31,00:50:39,10,12,1, 12.0,1,1, -0.903, 10295.350, 511.083, 52928.238 25/12/31,00:50:39,11,12,1, 12.0,1,1, -0.903, 10295.360, 511.060, 52928.269 25/12/31,00:50:39,12,12,1, 12.0,1,1, -0.903, 10295.338, 511.076, 52928.238 25/12/31,00:50:39,13,12,1, 12.0,1,1, -0.903, 10295.325, 511.037, 52928.328 25/12/31,00:50:39,14,12,1, 12.0,1,1, -0.903, 10295.334, 511.078, 52928.294 25/12/31,00:50:39,15,12,1, 12.0,1,1, -0.903, 10295.310, 511.050, 52928.266 25/12/31,00:50:39,16,12,1, 12.0,1,1, -0.903, 10295.298, 511.040, 52928.241 25/12/31,00:50:39,17,12,1, 12.0,1,1, -0.903, 10295.313, 511.032, 52928.268 25/12/31,00:50:39,18,12,1, 12.0,1,1, -0.903, 10295.274, 511.068, 52928.360 25/12/31,00:50:39,19,12,1, 12.0,1,1, -0.903, 10295.279, 511.037, 52928.273 25/12/31,00:50:40,00,11,1, 11.9,1,1, -0.906, 10295.271, 511.037, 52928.273 25/12/31,00:50:40,01,11,1, 11.9,1,1, -0.906, 10295.265, 510.998, 52928.339 25/12/31,00:50:40,02,11,1, 11.9,1,1, -0.906, 10295.281, 511.058, 52928.353 25/12/31,00:50:40,03,11,1, 11.9,1,1, -0.906, 10295.266, 511.035, 52928.267 25/12/31,00:50:40,04,11,1, 11.9,1,1, -0.906, 10295.261, 511.020, 52928.337 25/12/31,00:50:40,05,11,1, 11.9,1,1, -0.906, 10295.247, 511.019, 52928.366 25/12/31,00:50:40,06,11,1, 11.9,1,1, -0.906, 10295.299, 511.038, 52928.396 25/12/31,00:50:40,07,11,1, 11.9,1,1, -0.906, 10295.269, 511.016, 52928.372 25/12/31,00:50:40,08,11,1, 11.9,1,1, -0.906, 10295.261, 511.043, 52928.335 25/12/31,00:50:40,09,11,1, 11.9,1,1, -0.906, 10295.239, 511.026, 52928.352 25/12/31,00:50:40,10,11,1, 11.9,1,1, -0.906, 10295.232, 511.017, 52928.319 25/12/31,00:50:40,11,11,1, 11.9,1,1, -0.906, 10295.241, 511.019, 52928.356 25/12/31,00:50:40,12,11,1, 11.9,1,1, -0.906, 10295.201, 511.017, 52928.322 25/12/31,00:50:40,13,11,1, 11.9,1,1, -0.906, 10295.208, 511.021, 52928.404 25/12/31,00:50:40,14,11,1, 11.9,1,1, -0.906, 10295.227, 511.038, 52928.429 25/12/31,00:50:40,15,11,1, 11.9,1,1, -0.906, 10295.226, 511.036, 52928.387 25/12/31,00:50:40,16,11,1, 11.9,1,1, -0.906, 10295.190, 511.032, 52928.419 25/12/31,00:50:40,17,11,1, 11.9,1,1, -0.906, 10295.188, 511.003, 52928.420 25/12/31,00:50:40,18,11,1, 11.9,1,1, -0.906, 10295.182, 511.008, 52928.388 25/12/31,00:50:40,19,11,1, 11.9,1,1, -0.906, 10295.177, 511.022, 52928.440 25/12/31,00:50:41,00,10,1, 11.9,1,1, -0.907, 10295.171, 511.022, 52928.440 25/12/31,00:50:41,01,10,1, 11.9,1,1, -0.907, 10295.179, 510.981, 52928.458 25/12/31,00:50:41,02,10,1, 11.9,1,1, -0.907, 10295.179, 511.026, 52928.503 25/12/31,00:50:41,03,10,1, 11.9,1,1, -0.907, 10295.175, 510.992, 52928.491 25/12/31,00:50:41,04,10,1, 11.9,1,1, -0.907, 10295.157, 511.006, 52928.505 25/12/31,00:50:41,05,10,1, 11.9,1,1, -0.907, 10295.152, 511.007, 52928.544 25/12/31,00:50:41,06,10,1, 11.9,1,1, -0.907, 10295.139, 510.998, 52928.473 25/12/31,00:50:41,07,10,1, 11.9,1,1, -0.907, 10295.153, 511.006, 52928.499 25/12/31,00:50:41,08,10,1, 11.9,1,1, -0.907, 10295.123, 511.005, 52928.522 25/12/31,00:50:41,09,10,1, 11.9,1,1, -0.907, 10295.139, 510.977, 52928.442 25/12/31,00:50:41,10,10,1, 11.9,1,1, -0.907, 10295.158, 510.999, 52928.543 25/12/31,00:50:41,11,10,1, 11.9,1,1, -0.907, 10295.152, 510.978, 52928.543 25/12/31,00:50:41,12,10,1, 11.9,1,1, -0.907, 10295.128, 510.960, 52928.520 25/12/31,00:50:41,13,10,1, 11.9,1,1, -0.907, 10295.130, 510.980, 52928.508 25/12/31,00:50:41,14,10,1, 11.9,1,1, -0.907, 10295.134, 510.945, 52928.482 25/12/31,00:50:41,15,10,1, 11.9,1,1, -0.907, 10295.160, 510.960, 52928.550 25/12/31,00:50:41,16,10,1, 11.9,1,1, -0.907, 10295.129, 510.979, 52928.600 25/12/31,00:50:41,17,10,1, 11.9,1,1, -0.907, 10295.128, 510.934, 52928.573 25/12/31,00:50:41,18,10,1, 11.9,1,1, -0.907, 10295.122, 510.953, 52928.518 25/12/31,00:50:41,19,10,1, 11.9,1,1, -0.907, 10295.132, 510.966, 52928.544 25/12/31,00:50:42,00,10,1, 11.9,1,1, -0.907, 10295.129, 510.966, 52928.544 25/12/31,00:50:42,01,10,1, 11.9,1,1, -0.907, 10295.131, 510.907, 52928.597 25/12/31,00:50:42,02,10,1, 11.9,1,1, -0.907, 10295.133, 510.933, 52928.640 25/12/31,00:50:42,03,10,1, 11.9,1,1, -0.907, 10295.145, 510.938, 52928.658 25/12/31,00:50:42,04,10,1, 11.9,1,1, -0.907, 10295.136, 510.944, 52928.585 25/12/31,00:50:42,05,10,1, 11.9,1,1, -0.907, 10295.140, 510.895, 52928.516 25/12/31,00:50:42,06,10,1, 11.9,1,1, -0.907, 10295.151, 510.900, 52928.663 25/12/31,00:50:42,07,10,1, 11.9,1,1, -0.907, 10295.161, 510.929, 52928.571 25/12/31,00:50:42,08,10,1, 11.9,1,1, -0.907, 10295.141, 510.888, 52928.656 25/12/31,00:50:42,09,10,1, 11.9,1,1, -0.907, 10295.149, 510.907, 52928.657 25/12/31,00:50:42,10,10,1, 11.9,1,1, -0.907, 10295.139, 510.904, 52928.616 25/12/31,00:50:42,11,10,1, 11.9,1,1, -0.907, 10295.131, 510.887, 52928.668 25/12/31,00:50:42,12,10,1, 11.9,1,1, -0.907, 10295.166, 510.889, 52928.567 25/12/31,00:50:42,13,10,1, 11.9,1,1, -0.907, 10295.154, 510.872, 52928.570 25/12/31,00:50:42,14,10,1, 11.9,1,1, -0.907, 10295.177, 510.862, 52928.518 25/12/31,00:50:42,15,10,1, 11.9,1,1, -0.907, 10295.148, 510.886, 52928.683 25/12/31,00:50:42,16,10,1, 11.9,1,1, -0.907, 10295.147, 510.886, 52928.690 25/12/31,00:50:42,17,10,1, 11.9,1,1, -0.907, 10295.152, 510.869, 52928.676 25/12/31,00:50:42,18,10,1, 11.9,1,1, -0.907, 10295.159, 510.858, 52928.631 25/12/31,00:50:42,19,10,1, 11.9,1,1, -0.907, 10295.168, 510.828, 52928.590 25/12/31,00:50:43,00,11,1, 12.0,1,1, -0.908, 10295.162, 510.828, 52928.590 25/12/31,00:50:43,01,11,1, 12.0,1,1, -0.908, 10295.188, 510.846, 52928.600 25/12/31,00:50:43,02,11,1, 12.0,1,1, -0.908, 10295.154, 510.824, 52928.675 25/12/31,00:50:43,03,11,1, 12.0,1,1, -0.908, 10295.179, 510.855, 52928.773 25/12/31,00:50:43,04,11,1, 12.0,1,1, -0.908, 10295.193, 510.824, 52928.736 25/12/31,00:50:43,05,11,1, 12.0,1,1, -0.908, 10295.188, 510.785, 52928.674 25/12/31,00:50:43,06,11,1, 12.0,1,1, -0.908, 10295.206, 510.818, 52928.665 25/12/31,00:50:43,07,11,1, 12.0,1,1, -0.908, 10295.211, 510.775, 52928.733 25/12/31,00:50:43,08,11,1, 12.0,1,1, -0.908, 10295.231, 510.782, 52928.631 25/12/31,00:50:43,09,11,1, 12.0,1,1, -0.908, 10295.235, 510.759, 52928.749 25/12/31,00:50:43,10,11,1, 12.0,1,1, -0.908, 10295.213, 510.722, 52928.718 25/12/31,00:50:43,11,11,1, 12.0,1,1, -0.908, 10295.247, 510.772, 52928.746 25/12/31,00:50:43,12,11,1, 12.0,1,1, -0.908, 10295.211, 510.744, 52928.765 25/12/31,00:50:43,13,11,1, 12.0,1,1, -0.908, 10295.222, 510.699, 52928.762 25/12/31,00:50:43,14,11,1, 12.0,1,1, -0.908, 10295.225, 510.707, 52928.694 25/12/31,00:50:43,15,11,1, 12.0,1,1, -0.908, 10295.247, 510.667, 52928.707 25/12/31,00:50:43,16,11,1, 12.0,1,1, -0.908, 10295.284, 510.676, 52928.712 25/12/31,00:50:43,17,11,1, 12.0,1,1, -0.908, 10295.265, 510.676, 52928.823 25/12/31,00:50:43,18,11,1, 12.0,1,1, -0.908, 10295.246, 510.642, 52928.793 25/12/31,00:50:43,19,11,1, 12.0,1,1, -0.908, 10295.281, 510.637, 52928.791 25/12/31,00:50:44,00,11,1, 11.9,1,1, -0.903, 10295.279, 510.637, 52928.791 25/12/31,00:50:44,01,11,1, 11.9,1,1, -0.903, 10295.281, 510.562, 52928.665 25/12/31,00:50:44,02,11,1, 11.9,1,1, -0.903, 10295.305, 510.562, 52928.668 25/12/31,00:50:44,03,11,1, 11.9,1,1, -0.903, 10295.306, 510.553, 52928.706 25/12/31,00:50:44,04,11,1, 11.9,1,1, -0.903, 10295.306, 510.533, 52928.711 25/12/31,00:50:44,05,11,1, 11.9,1,1, -0.903, 10295.311, 510.511, 52928.756 25/12/31,00:50:44,06,11,1, 11.9,1,1, -0.903, 10295.326, 510.505, 52928.766 25/12/31,00:50:44,07,11,1, 11.9,1,1, -0.903, 10295.324, 510.474, 52928.721 25/12/31,00:50:44,08,11,1, 11.9,1,1, -0.903, 10295.346, 510.469, 52928.696 25/12/31,00:50:44,09,11,1, 11.9,1,1, -0.903, 10295.343, 510.426, 52928.601 25/12/31,00:50:44,10,11,1, 11.9,1,1, -0.903, 10295.364, 510.440, 52928.732 25/12/31,00:50:44,11,11,1, 11.9,1,1, -0.903, 10295.367, 510.415, 52928.707 25/12/31,00:50:44,12,11,1, 11.9,1,1, -0.903, 10295.367, 510.377, 52928.756 25/12/31,00:50:44,13,11,1, 11.9,1,1, -0.903, 10295.379, 510.345, 52928.724 25/12/31,00:50:44,14,11,1, 11.9,1,1, -0.903, 10295.378, 510.328, 52928.668 25/12/31,00:50:44,15,11,1, 11.9,1,1, -0.903, 10295.410, 510.296, 52928.658 25/12/31,00:50:44,16,11,1, 11.9,1,1, -0.903, 10295.372, 510.292, 52928.644 25/12/31,00:50:44,17,11,1, 11.9,1,1, -0.903, 10295.396, 510.276, 52928.640 25/12/31,00:50:44,18,11,1, 11.9,1,1, -0.903, 10295.389, 510.243, 52928.618 25/12/31,00:50:44,19,11,1, 11.9,1,1, -0.903, 10295.402, 510.232, 52928.652 25/12/31,00:50:45,00,11,1, 11.9,1,1, -0.908, 10295.396, 510.232, 52928.652 25/12/31,00:50:45,01,11,1, 11.9,1,1, -0.908, 10295.400, 510.171, 52928.665 25/12/31,00:50:45,02,11,1, 11.9,1,1, -0.908, 10295.411, 510.164, 52928.622 25/12/31,00:50:45,03,11,1, 11.9,1,1, -0.908, 10295.458, 510.129, 52928.659 25/12/31,00:50:45,04,11,1, 11.9,1,1, -0.908, 10295.434, 510.119, 52928.652 25/12/31,00:50:45,05,11,1, 11.9,1,1, -0.908, 10295.449, 510.077, 52928.678 25/12/31,00:50:45,06,11,1, 11.9,1,1, -0.908, 10295.436, 510.043, 52928.627 25/12/31,00:50:45,07,11,1, 11.9,1,1, -0.908, 10295.453, 510.036, 52928.681 25/12/31,00:50:45,08,11,1, 11.9,1,1, -0.908, 10295.448, 510.028, 52928.621 25/12/31,00:50:45,09,11,1, 11.9,1,1, -0.908, 10295.452, 509.975, 52928.643 25/12/31,00:50:45,10,11,1, 11.9,1,1, -0.908, 10295.458, 509.953, 52928.661 25/12/31,00:50:45,11,11,1, 11.9,1,1, -0.908, 10295.477, 509.928, 52928.544 25/12/31,00:50:45,12,11,1, 11.9,1,1, -0.908, 10295.487, 509.923, 52928.622 25/12/31,00:50:45,13,11,1, 11.9,1,1, -0.908, 10295.493, 509.895, 52928.604 25/12/31,00:50:45,14,11,1, 11.9,1,1, -0.908, 10295.464, 509.844, 52928.496 25/12/31,00:50:45,15,11,1, 11.9,1,1, -0.908, 10295.501, 509.815, 52928.545 25/12/31,00:50:45,16,11,1, 11.9,1,1, -0.908, 10295.519, 509.825, 52928.524 25/12/31,00:50:45,17,11,1, 11.9,1,1, -0.908, 10295.494, 509.761, 52928.489 25/12/31,00:50:45,18,11,1, 11.9,1,1, -0.908, 10295.518, 509.758, 52928.459 25/12/31,00:50:45,19,11,1, 11.9,1,1, -0.908, 10295.519, 509.734, 52928.469 25/12/31,00:50:46,00,12,1, 12.0,1,1, -0.911, 10295.513, 509.734, 52928.469 25/12/31,00:50:46,01,12,1, 12.0,1,1, -0.911, 10295.555, 509.682, 52928.479 25/12/31,00:50:46,02,12,1, 12.0,1,1, -0.911, 10295.525, 509.640, 52928.497 25/12/31,00:50:46,03,12,1, 12.0,1,1, -0.911, 10295.562, 509.614, 52928.461 25/12/31,00:50:46,04,12,1, 12.0,1,1, -0.911, 10295.569, 509.613, 52928.482 25/12/31,00:50:46,05,12,1, 12.0,1,1, -0.911, 10295.574, 509.536, 52928.422 25/12/31,00:50:46,06,12,1, 12.0,1,1, -0.911, 10295.592, 509.500, 52928.397 25/12/31,00:50:46,07,12,1, 12.0,1,1, -0.911, 10295.611, 509.504, 52928.459 25/12/31,00:50:46,08,12,1, 12.0,1,1, -0.911, 10295.630, 509.480, 52928.438 25/12/31,00:50:46,09,12,1, 12.0,1,1, -0.911, 10295.568, 509.437, 52928.495 25/12/31,00:50:46,10,12,1, 12.0,1,1, -0.911, 10295.592, 509.418, 52928.484 25/12/31,00:50:46,11,12,1, 12.0,1,1, -0.911, 10295.612, 509.390, 52928.375 25/12/31,00:50:46,12,12,1, 12.0,1,1, -0.911, 10295.601, 509.401, 52928.456 25/12/31,00:50:46,13,12,1, 12.0,1,1, -0.911, 10295.641, 509.308, 52928.321 25/12/31,00:50:46,14,12,1, 12.0,1,1, -0.911, 10295.627, 509.290, 52928.379 25/12/31,00:50:46,15,12,1, 12.0,1,1, -0.911, 10295.669, 509.289, 52928.294 25/12/31,00:50:46,16,12,1, 12.0,1,1, -0.911, 10295.657, 509.163, 52928.356 25/12/31,00:50:46,17,12,1, 12.0,1,1, -0.911, 10295.698, 509.107, 52928.302 25/12/31,00:50:46,18,12,1, 12.0,1,1, -0.911, 10295.690, 509.090, 52928.311 25/12/31,00:50:46,19,12,1, 12.0,1,1, -0.911, 10295.683, 509.021, 52928.239 25/12/31,00:50:47,00,12,1, 11.9,1,1, -0.907, 10295.680, 509.021, 52928.239 25/12/31,00:50:47,01,12,1, 11.9,1,1, -0.907, 10295.732, 508.962, 52928.274 25/12/31,00:50:47,02,12,1, 11.9,1,1, -0.907, 10295.693, 508.926, 52928.278 25/12/31,00:50:47,03,12,1, 11.9,1,1, -0.907, 10295.726, 508.925, 52928.322 25/12/31,00:50:47,04,12,1, 11.9,1,1, -0.907, 10295.726, 508.912, 52928.231 25/12/31,00:50:47,05,12,1, 11.9,1,1, -0.907, 10295.747, 508.845, 52928.214 25/12/31,00:50:47,06,12,1, 11.9,1,1, -0.907, 10295.761, 508.805, 52928.206 25/12/31,00:50:47,07,12,1, 11.9,1,1, -0.907, 10295.734, 508.754, 52928.159 25/12/31,00:50:47,08,12,1, 11.9,1,1, -0.907, 10295.722, 508.778, 52928.004 25/12/31,00:50:47,09,12,1, 11.9,1,1, -0.907, 10295.763, 508.727, 52928.231 25/12/31,00:50:47,10,12,1, 11.9,1,1, -0.907, 10295.797, 508.677, 52928.089 25/12/31,00:50:47,11,12,1, 11.9,1,1, -0.907, 10295.781, 508.677, 52928.213 25/12/31,00:50:47,12,12,1, 11.9,1,1, -0.907, 10295.790, 508.619, 52928.107 25/12/31,00:50:47,13,12,1, 11.9,1,1, -0.907, 10295.772, 508.583, 52928.111 25/12/31,00:50:47,14,12,1, 11.9,1,1, -0.907, 10295.764, 508.582, 52928.136 25/12/31,00:50:47,15,12,1, 11.9,1,1, -0.907, 10295.770, 508.550, 52928.104 25/12/31,00:50:47,16,12,1, 11.9,1,1, -0.907, 10295.785, 508.519, 52928.124 25/12/31,00:50:47,17,12,1, 11.9,1,1, -0.907, 10295.805, 508.515, 52928.132 25/12/31,00:50:47,18,12,1, 11.9,1,1, -0.907, 10295.766, 508.459, 52928.026 25/12/31,00:50:47,19,12,1, 11.9,1,1, -0.907, 10295.786, 508.439, 52927.994 25/12/31,00:50:48,00,12,1, 11.9,1,1, -0.903, 10295.780, 508.439, 52927.994 25/12/31,00:50:48,01,12,1, 11.9,1,1, -0.903, 10295.796, 508.367, 52927.996 25/12/31,00:50:48,02,12,1, 11.9,1,1, -0.903, 10295.785, 508.335, 52927.972 25/12/31,00:50:48,03,12,1, 11.9,1,1, -0.903, 10295.778, 508.307, 52927.997 25/12/31,00:50:48,04,12,1, 11.9,1,1, -0.903, 10295.792, 508.281, 52927.998 25/12/31,00:50:48,05,12,1, 11.9,1,1, -0.903, 10295.806, 508.287, 52928.046 25/12/31,00:50:48,06,12,1, 11.9,1,1, -0.903, 10295.775, 508.239, 52928.016 25/12/31,00:50:48,07,12,1, 11.9,1,1, -0.903, 10295.787, 508.222, 52927.923 25/12/31,00:50:48,08,12,1, 11.9,1,1, -0.903, 10295.801, 508.193, 52927.909 25/12/31,00:50:48,09,12,1, 11.9,1,1, -0.903, 10295.796, 508.151, 52927.930 25/12/31,00:50:48,10,12,1, 11.9,1,1, -0.903, 10295.749, 508.142, 52927.974 25/12/31,00:50:48,11,12,1, 11.9,1,1, -0.903, 10295.775, 508.089, 52927.841 25/12/31,00:50:48,12,12,1, 11.9,1,1, -0.903, 10295.733, 508.084, 52927.897 25/12/31,00:50:48,13,12,1, 11.9,1,1, -0.903, 10295.785, 508.064, 52927.934 25/12/31,00:50:48,14,12,1, 11.9,1,1, -0.903, 10295.736, 508.026, 52927.875 25/12/31,00:50:48,15,12,1, 11.9,1,1, -0.903, 10295.747, 507.991, 52927.835 25/12/31,00:50:48,16,12,1, 11.9,1,1, -0.903, 10295.748, 507.994, 52927.847 25/12/31,00:50:48,17,12,1, 11.9,1,1, -0.903, 10295.752, 507.939, 52927.773 25/12/31,00:50:48,18,12,1, 11.9,1,1, -0.903, 10295.781, 507.928, 52927.855 25/12/31,00:50:48,19,12,1, 11.9,1,1, -0.903, 10295.775, 507.883, 52927.825 25/12/31,00:50:49,00,12,1, 11.9,1,1, -0.905, 10295.771, 507.883, 52927.825 25/12/31,00:50:49,01,12,1, 11.9,1,1, -0.905, 10295.753, 507.840, 52927.848 25/12/31,00:50:49,02,12,1, 11.9,1,1, -0.905, 10295.743, 507.818, 52927.779 25/12/31,00:50:49,03,12,1, 11.9,1,1, -0.905, 10295.735, 507.766, 52927.743 25/12/31,00:50:49,04,12,1, 11.9,1,1, -0.905, 10295.731, 507.786, 52927.774 25/12/31,00:50:49,05,12,1, 11.9,1,1, -0.905, 10295.731, 507.737, 52927.788 25/12/31,00:50:49,06,12,1, 11.9,1,1, -0.905, 10295.740, 507.690, 52927.715 25/12/31,00:50:49,07,12,1, 11.9,1,1, -0.905, 10295.727, 507.686, 52927.787 25/12/31,00:50:49,08,12,1, 11.9,1,1, -0.905, 10295.717, 507.652, 52927.673 25/12/31,00:50:49,09,12,1, 11.9,1,1, -0.905, 10295.736, 507.623, 52927.748 25/12/31,00:50:49,10,12,1, 11.9,1,1, -0.905, 10295.732, 507.618, 52927.696 25/12/31,00:50:49,11,12,1, 11.9,1,1, -0.905, 10295.742, 507.566, 52927.595 25/12/31,00:50:49,12,12,1, 11.9,1,1, -0.905, 10295.740, 507.543, 52927.678 25/12/31,00:50:49,13,12,1, 11.9,1,1, -0.905, 10295.755, 507.565, 52927.767 25/12/31,00:50:49,14,12,1, 11.9,1,1, -0.905, 10295.730, 507.521, 52927.644 25/12/31,00:50:49,15,12,1, 11.9,1,1, -0.905, 10295.739, 507.499, 52927.755 25/12/31,00:50:49,16,12,1, 11.9,1,1, -0.905, 10295.739, 507.465, 52927.695 25/12/31,00:50:49,17,12,1, 11.9,1,1, -0.905, 10295.736, 507.425, 52927.601 25/12/31,00:50:49,18,12,1, 11.9,1,1, -0.905, 10295.733, 507.454, 52927.665 25/12/31,00:50:49,19,12,1, 11.9,1,1, -0.905, 10295.738, 507.366, 52927.649 25/12/31,00:50:50,00,12,1, 12.0,1,1, -0.904, 10295.730, 507.366, 52927.649 25/12/31,00:50:50,01,12,1, 12.0,1,1, -0.904, 10295.753, 507.375, 52927.655 25/12/31,00:50:50,02,12,1, 12.0,1,1, -0.904, 10295.729, 507.334, 52927.582 25/12/31,00:50:50,03,12,1, 12.0,1,1, -0.904, 10295.763, 507.293, 52927.550 25/12/31,00:50:50,04,12,1, 12.0,1,1, -0.904, 10295.740, 507.306, 52927.608 25/12/31,00:50:50,05,12,1, 12.0,1,1, -0.904, 10295.759, 507.268, 52927.502 25/12/31,00:50:50,06,12,1, 12.0,1,1, -0.904, 10295.776, 507.263, 52927.570 25/12/31,00:50:50,07,12,1, 12.0,1,1, -0.904, 10295.745, 507.222, 52927.588 25/12/31,00:50:50,08,12,1, 12.0,1,1, -0.904, 10295.737, 507.197, 52927.543 25/12/31,00:50:50,09,12,1, 12.0,1,1, -0.904, 10295.765, 507.194, 52927.589 25/12/31,00:50:50,10,12,1, 12.0,1,1, -0.904, 10295.738, 507.183, 52927.587 25/12/31,00:50:50,11,12,1, 12.0,1,1, -0.904, 10295.771, 507.164, 52927.455 25/12/31,00:50:50,12,12,1, 12.0,1,1, -0.904, 10295.774, 507.151, 52927.567 25/12/31,00:50:50,13,12,1, 12.0,1,1, -0.904, 10295.761, 507.102, 52927.449 25/12/31,00:50:50,14,12,1, 12.0,1,1, -0.904, 10295.783, 507.109, 52927.492 25/12/31,00:50:50,15,12,1, 12.0,1,1, -0.904, 10295.790, 507.057, 52927.426 25/12/31,00:50:50,16,12,1, 12.0,1,1, -0.904, 10295.777, 507.019, 52927.502 25/12/31,00:50:50,17,12,1, 12.0,1,1, -0.904, 10295.795, 507.038, 52927.470 25/12/31,00:50:50,18,12,1, 12.0,1,1, -0.904, 10295.771, 507.035, 52927.718 25/12/31,00:50:50,19,12,1, 12.0,1,1, -0.904, 10295.790, 506.976, 52927.483 25/12/31,00:50:51,00,12,1, 12.0,1,1, -0.908, 10295.788, 506.976, 52927.483 25/12/31,00:50:51,01,12,1, 12.0,1,1, -0.908, 10295.823, 506.943, 52927.424 25/12/31,00:50:51,02,12,1, 12.0,1,1, -0.908, 10295.803, 506.899, 52927.446 25/12/31,00:50:51,03,12,1, 12.0,1,1, -0.908, 10295.833, 506.912, 52927.435 25/12/31,00:50:51,04,12,1, 12.0,1,1, -0.908, 10295.834, 506.882, 52927.375 25/12/31,00:50:51,05,12,1, 12.0,1,1, -0.908, 10295.805, 506.892, 52927.510 25/12/31,00:50:51,06,12,1, 12.0,1,1, -0.908, 10295.834, 506.874, 52927.426 25/12/31,00:50:51,07,12,1, 12.0,1,1, -0.908, 10295.835, 506.809, 52927.397 25/12/31,00:50:51,08,12,1, 12.0,1,1, -0.908, 10295.849, 506.833, 52927.380 25/12/31,00:50:51,09,12,1, 12.0,1,1, -0.908, 10295.840, 506.803, 52927.435 25/12/31,00:50:51,10,12,1, 12.0,1,1, -0.908, 10295.871, 506.784, 52927.377 25/12/31,00:50:51,11,12,1, 12.0,1,1, -0.908, 10295.849, 506.756, 52927.404 25/12/31,00:50:51,12,12,1, 12.0,1,1, -0.908, 10295.866, 506.766, 52927.484 25/12/31,00:50:51,13,12,1, 12.0,1,1, -0.908, 10295.877, 506.745, 52927.433 25/12/31,00:50:51,14,12,1, 12.0,1,1, -0.908, 10295.873, 506.721, 52927.429 25/12/31,00:50:51,15,12,1, 12.0,1,1, -0.908, 10295.901, 506.661, 52927.347 25/12/31,00:50:51,16,12,1, 12.0,1,1, -0.908, 10295.877, 506.676, 52927.382 25/12/31,00:50:51,17,12,1, 12.0,1,1, -0.908, 10295.899, 506.663, 52927.512 25/12/31,00:50:51,18,12,1, 12.0,1,1, -0.908, 10295.889, 506.653, 52927.399 25/12/31,00:50:51,19,12,1, 12.0,1,1, -0.908, 10295.895, 506.627, 52927.433 25/12/31,00:50:52,00,12,1, 11.9,1,1, -0.904, 10295.888, 506.627, 52927.433 25/12/31,00:50:52,01,12,1, 11.9,1,1, -0.904, 10295.897, 506.585, 52927.394 25/12/31,00:50:52,02,12,1, 11.9,1,1, -0.904, 10295.936, 506.608, 52927.437 25/12/31,00:50:52,03,12,1, 11.9,1,1, -0.904, 10295.911, 506.577, 52927.460 25/12/31,00:50:52,04,12,1, 11.9,1,1, -0.904, 10295.904, 506.533, 52927.464 25/12/31,00:50:52,05,12,1, 11.9,1,1, -0.904, 10295.952, 506.564, 52927.424 25/12/31,00:50:52,06,12,1, 11.9,1,1, -0.904, 10295.902, 506.544, 52927.449 25/12/31,00:50:52,07,12,1, 11.9,1,1, -0.904, 10295.968, 506.522, 52927.466 25/12/31,00:50:52,08,12,1, 11.9,1,1, -0.904, 10295.965, 506.521, 52927.483 25/12/31,00:50:52,09,12,1, 11.9,1,1, -0.904, 10295.958, 506.490, 52927.467 25/12/31,00:50:52,10,12,1, 11.9,1,1, -0.904, 10295.977, 506.499, 52927.480 25/12/31,00:50:52,11,12,1, 11.9,1,1, -0.904, 10295.998, 506.491, 52927.475 25/12/31,00:50:52,12,12,1, 11.9,1,1, -0.904, 10295.984, 506.467, 52927.416 25/12/31,00:50:52,13,12,1, 11.9,1,1, -0.904, 10296.003, 506.463, 52927.484 25/12/31,00:50:52,14,12,1, 11.9,1,1, -0.904, 10295.992, 506.433, 52927.441 25/12/31,00:50:52,15,12,1, 11.9,1,1, -0.904, 10296.038, 506.413, 52927.466 25/12/31,00:50:52,16,12,1, 11.9,1,1, -0.904, 10296.040, 506.403, 52927.394 25/12/31,00:50:52,17,12,1, 11.9,1,1, -0.904, 10296.041, 506.390, 52927.482 25/12/31,00:50:52,18,12,1, 11.9,1,1, -0.904, 10296.035, 506.382, 52927.493 25/12/31,00:50:52,19,12,1, 11.9,1,1, -0.904, 10296.061, 506.377, 52927.497 25/12/31,00:50:53,00,12,1, 11.9,1,1, -0.906, 10296.055, 506.377, 52927.497 25/12/31,00:50:53,01,12,1, 11.9,1,1, -0.906, 10296.096, 506.352, 52927.482 25/12/31,00:50:53,02,12,1, 11.9,1,1, -0.906, 10296.093, 506.371, 52927.500 25/12/31,00:50:53,03,12,1, 11.9,1,1, -0.906, 10296.120, 506.328, 52927.439 25/12/31,00:50:53,04,12,1, 11.9,1,1, -0.906, 10296.132, 506.335, 52927.475 25/12/31,00:50:53,05,12,1, 11.9,1,1, -0.906, 10296.125, 506.303, 52927.518 25/12/31,00:50:53,06,12,1, 11.9,1,1, -0.906, 10296.143, 506.301, 52927.439 25/12/31,00:50:53,07,12,1, 11.9,1,1, -0.906, 10296.187, 506.291, 52927.540 25/12/31,00:50:53,08,12,1, 11.9,1,1, -0.906, 10296.156, 506.246, 52927.469 25/12/31,00:50:53,09,12,1, 11.9,1,1, -0.906, 10296.198, 506.255, 52927.489 25/12/31,00:50:53,10,12,1, 11.9,1,1, -0.906, 10296.204, 506.252, 52927.462 25/12/31,00:50:53,11,12,1, 11.9,1,1, -0.906, 10296.203, 506.218, 52927.479 25/12/31,00:50:53,12,12,1, 11.9,1,1, -0.906, 10296.222, 506.225, 52927.481 25/12/31,00:50:53,13,12,1, 11.9,1,1, -0.906, 10296.225, 506.196, 52927.561 25/12/31,00:50:53,14,12,1, 11.9,1,1, -0.906, 10296.238, 506.200, 52927.540 25/12/31,00:50:53,15,12,1, 11.9,1,1, -0.906, 10296.209, 506.197, 52927.518 25/12/31,00:50:53,16,12,1, 11.9,1,1, -0.906, 10296.258, 506.138, 52927.487 25/12/31,00:50:53,17,12,1, 11.9,1,1, -0.906, 10296.263, 506.137, 52927.466 25/12/31,00:50:53,18,12,1, 11.9,1,1, -0.906, 10296.280, 506.154, 52927.447 25/12/31,00:50:53,19,12,1, 11.9,1,1, -0.906, 10296.281, 506.115, 52927.485 25/12/31,00:50:54,00,12,1, 11.9,1,1, -0.908, 10296.280, 506.115, 52927.485 25/12/31,00:50:54,01,12,1, 11.9,1,1, -0.908, 10296.310, 506.098, 52927.516 25/12/31,00:50:54,02,12,1, 11.9,1,1, -0.908, 10296.323, 506.078, 52927.555 25/12/31,00:50:54,03,12,1, 11.9,1,1, -0.908, 10296.317, 506.064, 52927.520 25/12/31,00:50:54,04,12,1, 11.9,1,1, -0.908, 10296.338, 506.050, 52927.480 25/12/31,00:50:54,05,12,1, 11.9,1,1, -0.908, 10296.348, 506.023, 52927.471 25/12/31,00:50:54,06,12,1, 11.9,1,1, -0.908, 10296.341, 506.067, 52927.532 25/12/31,00:50:54,07,12,1, 11.9,1,1, -0.908, 10296.337, 506.012, 52927.532 25/12/31,00:50:54,08,12,1, 11.9,1,1, -0.908, 10296.383, 506.007, 52927.556 25/12/31,00:50:54,09,12,1, 11.9,1,1, -0.908, 10296.388, 506.005, 52927.572 25/12/31,00:50:54,10,12,1, 11.9,1,1, -0.908, 10296.372, 505.977, 52927.471 25/12/31,00:50:54,11,12,1, 11.9,1,1, -0.908, 10296.390, 505.955, 52927.488 25/12/31,00:50:54,12,12,1, 11.9,1,1, -0.908, 10296.374, 505.979, 52927.572 25/12/31,00:50:54,13,12,1, 11.9,1,1, -0.908, 10296.381, 505.948, 52927.475 25/12/31,00:50:54,14,12,1, 11.9,1,1, -0.908, 10296.376, 505.964, 52927.560 25/12/31,00:50:54,15,12,1, 11.9,1,1, -0.908, 10296.397, 505.950, 52927.589 25/12/31,00:50:54,16,12,1, 11.9,1,1, -0.908, 10296.370, 505.951, 52927.535 25/12/31,00:50:54,17,12,1, 11.9,1,1, -0.908, 10296.392, 505.947, 52927.538 25/12/31,00:50:54,18,12,1, 11.9,1,1, -0.908, 10296.378, 505.939, 52927.556 25/12/31,00:50:54,19,12,1, 11.9,1,1, -0.908, 10296.356, 505.915, 52927.554 25/12/31,00:50:55,00,12,1, 11.9,1,1, -0.905, 10296.355, 505.915, 52927.554 25/12/31,00:50:55,01,12,1, 11.9,1,1, -0.905, 10296.387, 505.906, 52927.591 25/12/31,00:50:55,02,12,1, 11.9,1,1, -0.905, 10296.361, 505.896, 52927.559 25/12/31,00:50:55,03,12,1, 11.9,1,1, -0.905, 10296.394, 505.888, 52927.559 25/12/31,00:50:55,04,12,1, 11.9,1,1, -0.905, 10296.361, 505.869, 52927.488 25/12/31,00:50:55,05,12,1, 11.9,1,1, -0.905, 10296.368, 505.874, 52927.533 25/12/31,00:50:55,06,12,1, 11.9,1,1, -0.905, 10296.357, 505.908, 52927.538 25/12/31,00:50:55,07,12,1, 11.9,1,1, -0.905, 10296.381, 505.857, 52927.567 25/12/31,00:50:55,08,12,1, 11.9,1,1, -0.905, 10296.361, 505.878, 52927.552 25/12/31,00:50:55,09,12,1, 11.9,1,1, -0.905, 10296.375, 505.865, 52927.648 25/12/31,00:50:55,10,12,1, 11.9,1,1, -0.905, 10296.360, 505.861, 52927.605 25/12/31,00:50:55,11,12,1, 11.9,1,1, -0.905, 10296.403, 505.853, 52927.621 25/12/31,00:50:55,12,12,1, 11.9,1,1, -0.905, 10296.365, 505.847, 52927.615 25/12/31,00:50:55,13,12,1, 11.9,1,1, -0.905, 10296.365, 505.839, 52927.651 25/12/31,00:50:55,14,12,1, 11.9,1,1, -0.905, 10296.392, 505.830, 52927.600 25/12/31,00:50:55,15,12,1, 11.9,1,1, -0.905, 10296.380, 505.819, 52927.694 25/12/31,00:50:55,16,12,1, 11.9,1,1, -0.905, 10296.351, 505.817, 52927.688 25/12/31,00:50:55,17,12,1, 11.9,1,1, -0.905, 10296.322, 505.782, 52927.633 25/12/31,00:50:55,18,12,1, 11.9,1,1, -0.905, 10296.365, 505.796, 52927.702 25/12/31,00:50:55,19,12,1, 11.9,1,1, -0.905, 10296.364, 505.810, 52927.705 25/12/31,00:50:56,00,12,1, 11.9,1,1, -0.905, 10296.364, 505.810, 52927.705 25/12/31,00:50:56,01,12,1, 11.9,1,1, -0.905, 10296.346, 505.770, 52927.700 25/12/31,00:50:56,02,12,1, 11.9,1,1, -0.905, 10296.331, 505.753, 52927.631 25/12/31,00:50:56,03,12,1, 11.9,1,1, -0.905, 10296.340, 505.774, 52927.688 25/12/31,00:50:56,04,12,1, 11.9,1,1, -0.905, 10296.318, 505.755, 52927.760 25/12/31,00:50:56,05,12,1, 11.9,1,1, -0.905, 10296.317, 505.744, 52927.701 25/12/31,00:50:56,06,12,1, 11.9,1,1, -0.905, 10296.293, 505.729, 52927.694 25/12/31,00:50:56,07,12,1, 11.9,1,1, -0.905, 10296.320, 505.743, 52927.717 25/12/31,00:50:56,08,12,1, 11.9,1,1, -0.905, 10296.318, 505.732, 52927.700 25/12/31,00:50:56,09,12,1, 11.9,1,1, -0.905, 10296.293, 505.667, 52927.715 25/12/31,00:50:56,10,12,1, 11.9,1,1, -0.905, 10296.303, 505.719, 52927.685 25/12/31,00:50:56,11,12,1, 11.9,1,1, -0.905, 10296.283, 505.705, 52927.827 25/12/31,00:50:56,12,12,1, 11.9,1,1, -0.905, 10296.304, 505.690, 52927.728 25/12/31,00:50:56,13,12,1, 11.9,1,1, -0.905, 10296.270, 505.672, 52927.778 25/12/31,00:50:56,14,12,1, 11.9,1,1, -0.905, 10296.283, 505.686, 52927.774 25/12/31,00:50:56,15,12,1, 11.9,1,1, -0.905, 10296.292, 505.667, 52927.727 25/12/31,00:50:56,16,12,1, 11.9,1,1, -0.905, 10296.276, 505.676, 52927.809 25/12/31,00:50:56,17,12,1, 11.9,1,1, -0.905, 10296.266, 505.623, 52927.766 25/12/31,00:50:56,18,12,1, 11.9,1,1, -0.905, 10296.252, 505.635, 52927.841 25/12/31,00:50:56,19,12,1, 11.9,1,1, -0.905, 10296.252, 505.645, 52927.808 25/12/31,00:50:57,00,11,1, 12.0,1,1, -0.907, 10296.247, 505.645, 52927.808 25/12/31,00:50:57,01,11,1, 12.0,1,1, -0.907, 10296.246, 505.621, 52927.794 25/12/31,00:50:57,02,11,1, 12.0,1,1, -0.907, 10296.242, 505.629, 52927.877 25/12/31,00:50:57,03,11,1, 12.0,1,1, -0.907, 10296.228, 505.615, 52927.917 25/12/31,00:50:57,04,11,1, 12.0,1,1, -0.907, 10296.238, 505.629, 52927.881 25/12/31,00:50:57,05,11,1, 12.0,1,1, -0.907, 10296.224, 505.628, 52927.920 25/12/31,00:50:57,06,11,1, 12.0,1,1, -0.907, 10296.221, 505.626, 52927.996 25/12/31,00:50:57,07,11,1, 12.0,1,1, -0.907, 10296.234, 505.573, 52927.901 25/12/31,00:50:57,08,11,1, 12.0,1,1, -0.907, 10296.200, 505.595, 52927.966 25/12/31,00:50:57,09,11,1, 12.0,1,1, -0.907, 10296.226, 505.562, 52927.948 25/12/31,00:50:57,10,11,1, 12.0,1,1, -0.907, 10296.193, 505.574, 52927.931 25/12/31,00:50:57,11,11,1, 12.0,1,1, -0.907, 10296.193, 505.582, 52927.964 25/12/31,00:50:57,12,11,1, 12.0,1,1, -0.907, 10296.192, 505.567, 52927.958 25/12/31,00:50:57,13,11,1, 12.0,1,1, -0.907, 10296.184, 505.568, 52928.032 25/12/31,00:50:57,14,11,1, 12.0,1,1, -0.907, 10296.174, 505.574, 52928.026 25/12/31,00:50:57,15,11,1, 12.0,1,1, -0.907, 10296.168, 505.547, 52928.026 25/12/31,00:50:57,16,11,1, 12.0,1,1, -0.907, 10296.140, 505.532, 52927.993 25/12/31,00:50:57,17,11,1, 12.0,1,1, -0.907, 10296.140, 505.532, 52928.016 25/12/31,00:50:57,18,11,1, 12.0,1,1, -0.907, 10296.127, 505.538, 52928.011 25/12/31,00:50:57,19,11,1, 12.0,1,1, -0.907, 10296.124, 505.500, 52928.041 25/12/31,00:50:58,00,12,1, 12.0,1,1, -0.907, 10296.122, 505.500, 52928.041 25/12/31,00:50:58,01,12,1, 12.0,1,1, -0.907, 10296.127, 505.524, 52928.109 25/12/31,00:50:58,02,12,1, 12.0,1,1, -0.907, 10296.106, 505.528, 52928.065 25/12/31,00:50:58,03,12,1, 12.0,1,1, -0.907, 10296.110, 505.519, 52928.107 25/12/31,00:50:58,04,12,1, 12.0,1,1, -0.907, 10296.100, 505.515, 52928.045 25/12/31,00:50:58,05,12,1, 12.0,1,1, -0.907, 10296.082, 505.508, 52928.110 25/12/31,00:50:58,06,12,1, 12.0,1,1, -0.907, 10296.067, 505.520, 52928.167 25/12/31,00:50:58,07,12,1, 12.0,1,1, -0.907, 10296.073, 505.500, 52928.243 25/12/31,00:50:58,08,12,1, 12.0,1,1, -0.907, 10296.065, 505.519, 52928.144 25/12/31,00:50:58,09,12,1, 12.0,1,1, -0.907, 10296.071, 505.518, 52928.187 25/12/31,00:50:58,10,12,1, 12.0,1,1, -0.907, 10296.042, 505.513, 52928.194 25/12/31,00:50:58,11,12,1, 12.0,1,1, -0.907, 10296.048, 505.533, 52928.248 25/12/31,00:50:58,12,12,1, 12.0,1,1, -0.907, 10296.056, 505.520, 52928.167 25/12/31,00:50:58,13,12,1, 12.0,1,1, -0.907, 10296.041, 505.515, 52928.237 25/12/31,00:50:58,14,12,1, 12.0,1,1, -0.907, 10296.030, 505.535, 52928.344 25/12/31,00:50:58,15,12,1, 12.0,1,1, -0.907, 10296.013, 505.511, 52928.310 25/12/31,00:50:58,16,12,1, 12.0,1,1, -0.907, 10295.983, 505.543, 52928.288 25/12/31,00:50:58,17,12,1, 12.0,1,1, -0.907, 10295.993, 505.548, 52928.259 25/12/31,00:50:58,18,12,1, 12.0,1,1, -0.907, 10296.012, 505.568, 52928.353 25/12/31,00:50:58,19,12,1, 12.0,1,1, -0.907, 10296.022, 505.560, 52928.283 25/12/31,00:50:59,00,11,1, 11.9,1,1, -0.908, 10296.022, 505.560, 52928.283 25/12/31,00:50:59,01,11,1, 11.9,1,1, -0.908, 10295.966, 505.575, 52928.350 25/12/31,00:50:59,02,11,1, 11.9,1,1, -0.908, 10295.953, 505.604, 52928.351 25/12/31,00:50:59,03,11,1, 11.9,1,1, -0.908, 10295.945, 505.607, 52928.372 25/12/31,00:50:59,04,11,1, 11.9,1,1, -0.908, 10295.960, 505.608, 52928.425 25/12/31,00:50:59,05,11,1, 11.9,1,1, -0.908, 10295.930, 505.610, 52928.444 25/12/31,00:50:59,06,11,1, 11.9,1,1, -0.908, 10295.936, 505.642, 52928.442 25/12/31,00:50:59,07,11,1, 11.9,1,1, -0.908, 10295.932, 505.663, 52928.511 25/12/31,00:50:59,08,11,1, 11.9,1,1, -0.908, 10295.915, 505.683, 52928.499 25/12/31,00:50:59,09,11,1, 11.9,1,1, -0.908, 10295.934, 505.688, 52928.429 25/12/31,00:50:59,10,11,1, 11.9,1,1, -0.908, 10295.933, 505.694, 52928.485 25/12/31,00:50:59,11,11,1, 11.9,1,1, -0.908, 10295.916, 505.734, 52928.567 25/12/31,00:50:59,12,11,1, 11.9,1,1, -0.908, 10295.911, 505.753, 52928.493 25/12/31,00:50:59,13,11,1, 11.9,1,1, -0.908, 10295.919, 505.720, 52928.502 25/12/31,00:50:59,14,11,1, 11.9,1,1, -0.908, 10295.912, 505.770, 52928.524 25/12/31,00:50:59,15,11,1, 11.9,1,1, -0.908, 10295.921, 505.774, 52928.586 25/12/31,00:50:59,16,11,1, 11.9,1,1, -0.908, 10295.912, 505.820, 52928.585 25/12/31,00:50:59,17,11,1, 11.9,1,1, -0.908, 10295.904, 505.804, 52928.595 25/12/31,00:50:59,18,11,1, 11.9,1,1, -0.908, 10295.921, 505.831, 52928.679 25/12/31,00:50:59,19,11,1, 11.9,1,1, -0.908, 10295.914, 505.814, 52928.599 25/12/31,00:51:00,00,11,1, 12.0,1,1, -0.906, 10295.913, 505.814, 52928.599 25/12/31,00:51:00,01,11,1, 12.0,1,1, -0.906, 10295.908, 505.851, 52928.638 25/12/31,00:51:00,02,11,1, 12.0,1,1, -0.906, 10295.894, 505.873, 52928.646 25/12/31,00:51:00,03,11,1, 12.0,1,1, -0.906, 10295.903, 505.859, 52928.653 25/12/31,00:51:00,04,11,1, 12.0,1,1, -0.906, 10295.894, 505.850, 52928.710 25/12/31,00:51:00,05,11,1, 12.0,1,1, -0.906, 10295.912, 505.892, 52928.719 25/12/31,00:51:00,06,11,1, 12.0,1,1, -0.906, 10295.922, 505.939, 52928.769 25/12/31,00:51:00,07,11,1, 12.0,1,1, -0.906, 10295.920, 505.902, 52928.675 25/12/31,00:51:00,08,11,1, 12.0,1,1, -0.906, 10295.914, 505.908, 52928.712 25/12/31,00:51:00,09,11,1, 12.0,1,1, -0.906, 10295.902, 505.945, 52928.762 25/12/31,00:51:00,10,11,1, 12.0,1,1, -0.906, 10295.920, 505.961, 52928.777 25/12/31,00:51:00,11,11,1, 12.0,1,1, -0.906, 10295.961, 505.991, 52928.816 25/12/31,00:51:00,12,11,1, 12.0,1,1, -0.906, 10295.921, 505.967, 52928.851 25/12/31,00:51:00,13,11,1, 12.0,1,1, -0.906, 10295.955, 505.985, 52928.864 25/12/31,00:51:00,14,11,1, 12.0,1,1, -0.906, 10295.956, 506.016, 52928.801 25/12/31,00:51:00,15,11,1, 12.0,1,1, -0.906, 10295.948, 505.973, 52928.830 25/12/31,00:51:00,16,11,1, 12.0,1,1, -0.906, 10295.927, 505.986, 52928.808 25/12/31,00:51:00,17,11,1, 12.0,1,1, -0.906, 10295.967, 506.000, 52928.861 25/12/31,00:51:00,18,11,1, 12.0,1,1, -0.906, 10295.944, 506.021, 52928.886 25/12/31,00:51:00,19,11,1, 12.0,1,1, -0.906, 10295.969, 506.038, 52928.978 25/12/31,00:51:01,00,11,1, 11.9,1,1, -0.910, 10295.963, 506.038, 52928.978 25/12/31,00:51:01,01,11,1, 11.9,1,1, -0.910, 10295.963, 506.019, 52928.889 25/12/31,00:51:01,02,11,1, 11.9,1,1, -0.910, 10295.965, 506.056, 52928.902 25/12/31,00:51:01,03,11,1, 11.9,1,1, -0.910, 10295.982, 506.031, 52928.952 25/12/31,00:51:01,04,11,1, 11.9,1,1, -0.910, 10295.961, 506.024, 52928.903 25/12/31,00:51:01,05,11,1, 11.9,1,1, -0.910, 10295.999, 506.054, 52928.879 25/12/31,00:51:01,06,11,1, 11.9,1,1, -0.910, 10295.962, 506.041, 52929.007 25/12/31,00:51:01,07,11,1, 11.9,1,1, -0.910, 10295.975, 506.071, 52928.943 25/12/31,00:51:01,08,11,1, 11.9,1,1, -0.910, 10295.991, 506.051, 52929.038 25/12/31,00:51:01,09,11,1, 11.9,1,1, -0.910, 10295.993, 506.017, 52928.962 25/12/31,00:51:01,10,11,1, 11.9,1,1, -0.910, 10296.005, 506.068, 52929.041 25/12/31,00:51:01,11,11,1, 11.9,1,1, -0.910, 10296.035, 506.047, 52928.990 25/12/31,00:51:01,12,11,1, 11.9,1,1, -0.910, 10296.036, 506.046, 52929.050 25/12/31,00:51:01,13,11,1, 11.9,1,1, -0.910, 10296.028, 506.064, 52929.055 25/12/31,00:51:01,14,11,1, 11.9,1,1, -0.910, 10296.023, 506.049, 52928.938 25/12/31,00:51:01,15,11,1, 11.9,1,1, -0.910, 10296.065, 506.057, 52929.034 25/12/31,00:51:01,16,11,1, 11.9,1,1, -0.910, 10296.075, 506.051, 52929.009 25/12/31,00:51:01,17,11,1, 11.9,1,1, -0.910, 10296.066, 506.017, 52929.022 25/12/31,00:51:01,18,11,1, 11.9,1,1, -0.910, 10296.090, 506.051, 52929.073 25/12/31,00:51:01,19,11,1, 11.9,1,1, -0.910, 10296.092, 506.037, 52929.109 25/12/31,00:51:02,00,12,1, 11.9,1,1, -0.907, 10296.088, 506.037, 52929.109 25/12/31,00:51:02,01,12,1, 11.9,1,1, -0.907, 10296.113, 506.030, 52929.122 25/12/31,00:51:02,02,12,1, 11.9,1,1, -0.907, 10296.112, 506.005, 52929.069 25/12/31,00:51:02,03,12,1, 11.9,1,1, -0.907, 10296.141, 506.022, 52929.082 25/12/31,00:51:02,04,12,1, 11.9,1,1, -0.907, 10296.144, 506.020, 52928.985 25/12/31,00:51:02,05,12,1, 11.9,1,1, -0.907, 10296.160, 506.002, 52929.003 25/12/31,00:51:02,06,12,1, 11.9,1,1, -0.907, 10296.150, 506.023, 52929.152 25/12/31,00:51:02,07,12,1, 11.9,1,1, -0.907, 10296.185, 506.015, 52929.183 25/12/31,00:51:02,08,12,1, 11.9,1,1, -0.907, 10296.159, 506.007, 52929.092 25/12/31,00:51:02,09,12,1, 11.9,1,1, -0.907, 10296.205, 506.011, 52929.098 25/12/31,00:51:02,10,12,1, 11.9,1,1, -0.907, 10296.199, 505.988, 52929.017 25/12/31,00:51:02,11,12,1, 11.9,1,1, -0.907, 10296.214, 506.004, 52929.117 25/12/31,00:51:02,12,12,1, 11.9,1,1, -0.907, 10296.242, 506.005, 52929.046 25/12/31,00:51:02,13,12,1, 11.9,1,1, -0.907, 10296.237, 505.969, 52929.124 25/12/31,00:51:02,14,12,1, 11.9,1,1, -0.907, 10296.252, 505.963, 52929.114 25/12/31,00:51:02,15,12,1, 11.9,1,1, -0.907, 10296.264, 505.988, 52929.076 25/12/31,00:51:02,16,12,1, 11.9,1,1, -0.907, 10296.256, 505.968, 52929.082 25/12/31,00:51:02,17,12,1, 11.9,1,1, -0.907, 10296.302, 505.976, 52929.128 25/12/31,00:51:02,18,12,1, 11.9,1,1, -0.907, 10296.294, 505.973, 52929.073 25/12/31,00:51:02,19,12,1, 11.9,1,1, -0.907, 10296.268, 505.975, 52929.093 25/12/31,00:51:03,00,12,1, 11.9,1,1, -0.910, 10296.264, 505.975, 52929.093 25/12/31,00:51:03,01,12,1, 11.9,1,1, -0.910, 10296.300, 505.958, 52929.120 25/12/31,00:51:03,02,12,1, 11.9,1,1, -0.910, 10296.313, 505.947, 52929.098 25/12/31,00:51:03,03,12,1, 11.9,1,1, -0.910, 10296.337, 505.961, 52929.104 25/12/31,00:51:03,04,12,1, 11.9,1,1, -0.910, 10296.367, 505.958, 52929.079 25/12/31,00:51:03,05,12,1, 11.9,1,1, -0.910, 10296.350, 505.943, 52929.074 25/12/31,00:51:03,06,12,1, 11.9,1,1, -0.910, 10296.350, 505.941, 52929.082 25/12/31,00:51:03,07,12,1, 11.9,1,1, -0.910, 10296.376, 505.933, 52929.088 25/12/31,00:51:03,08,12,1, 11.9,1,1, -0.910, 10296.355, 505.942, 52929.105 25/12/31,00:51:03,09,12,1, 11.9,1,1, -0.910, 10296.370, 505.944, 52929.159 25/12/31,00:51:03,10,12,1, 11.9,1,1, -0.910, 10296.394, 505.944, 52929.173 25/12/31,00:51:03,11,12,1, 11.9,1,1, -0.910, 10296.394, 505.936, 52929.160 25/12/31,00:51:03,12,12,1, 11.9,1,1, -0.910, 10296.394, 505.938, 52929.111 25/12/31,00:51:03,13,12,1, 11.9,1,1, -0.910, 10296.417, 505.934, 52929.074 25/12/31,00:51:03,14,12,1, 11.9,1,1, -0.910, 10296.410, 505.945, 52929.113 25/12/31,00:51:03,15,12,1, 11.9,1,1, -0.910, 10296.436, 505.928, 52929.131 25/12/31,00:51:03,16,12,1, 11.9,1,1, -0.910, 10296.451, 505.941, 52929.133 25/12/31,00:51:03,17,12,1, 11.9,1,1, -0.910, 10296.443, 505.938, 52929.168 25/12/31,00:51:03,18,12,1, 11.9,1,1, -0.910, 10296.426, 505.938, 52929.118 25/12/31,00:51:03,19,12,1, 11.9,1,1, -0.910, 10296.442, 505.943, 52929.185 25/12/31,00:51:04,00,12,1, 12.0,1,1, -0.908, 10296.439, 505.943, 52929.185 25/12/31,00:51:04,01,12,1, 12.0,1,1, -0.908, 10296.479, 505.949, 52929.177 25/12/31,00:51:04,02,12,1, 12.0,1,1, -0.908, 10296.441, 505.947, 52929.186 25/12/31,00:51:04,03,12,1, 12.0,1,1, -0.908, 10296.458, 505.921, 52929.158 25/12/31,00:51:04,04,12,1, 12.0,1,1, -0.908, 10296.484, 505.950, 52929.186 25/12/31,00:51:04,05,12,1, 12.0,1,1, -0.908, 10296.452, 505.931, 52929.152 25/12/31,00:51:04,06,12,1, 12.0,1,1, -0.908, 10296.449, 505.924, 52929.091 25/12/31,00:51:04,07,12,1, 12.0,1,1, -0.908, 10296.469, 505.965, 52929.102 25/12/31,00:51:04,08,12,1, 12.0,1,1, -0.908, 10296.443, 505.955, 52929.104 25/12/31,00:51:04,09,12,1, 12.0,1,1, -0.908, 10296.470, 505.947, 52929.178 25/12/31,00:51:04,10,12,1, 12.0,1,1, -0.908, 10296.450, 505.952, 52929.197 25/12/31,00:51:04,11,12,1, 12.0,1,1, -0.908, 10296.445, 505.936, 52929.147 25/12/31,00:51:04,12,12,1, 12.0,1,1, -0.908, 10296.495, 505.956, 52929.171 25/12/31,00:51:04,13,12,1, 12.0,1,1, -0.908, 10296.454, 505.955, 52929.221 25/12/31,00:51:04,14,12,1, 12.0,1,1, -0.908, 10296.442, 505.932, 52929.071 25/12/31,00:51:04,15,12,1, 12.0,1,1, -0.908, 10296.459, 505.952, 52929.185 25/12/31,00:51:04,16,12,1, 12.0,1,1, -0.908, 10296.476, 505.962, 52929.185 25/12/31,00:51:04,17,12,1, 12.0,1,1, -0.908, 10296.484, 505.966, 52929.267 25/12/31,00:51:04,18,12,1, 12.0,1,1, -0.908, 10296.461, 505.967, 52929.252 25/12/31,00:51:04,19,12,1, 12.0,1,1, -0.908, 10296.450, 505.916, 52929.156 25/12/31,00:51:05,00,10,1, 11.8,1,1, -0.906, 10296.447, 505.916, 52929.156 25/12/31,00:51:05,01,10,1, 11.8,1,1, -0.906, 10296.464, 505.957, 52929.195 25/12/31,00:51:05,02,10,1, 11.8,1,1, -0.906, 10296.447, 505.950, 52929.154 25/12/31,00:51:05,03,10,1, 11.8,1,1, -0.906, 10296.468, 505.929, 52929.142 25/12/31,00:51:05,04,10,1, 11.8,1,1, -0.906, 10296.445, 505.937, 52929.231 25/12/31,00:51:05,05,10,1, 11.8,1,1, -0.906, 10296.452, 505.907, 52929.125 25/12/31,00:51:05,06,10,1, 11.8,1,1, -0.906, 10296.452, 505.944, 52929.155 25/12/31,00:51:05,07,10,1, 11.8,1,1, -0.906, 10296.437, 505.915, 52929.131 25/12/31,00:51:05,08,10,1, 11.8,1,1, -0.906, 10296.415, 505.909, 52929.164 25/12/31,00:51:05,09,10,1, 11.8,1,1, -0.906, 10296.460, 505.938, 52929.189 25/12/31,00:51:05,10,10,1, 11.8,1,1, -0.906, 10296.443, 505.907, 52929.185 25/12/31,00:51:05,11,10,1, 11.8,1,1, -0.906, 10296.443, 505.906, 52929.159 25/12/31,00:51:05,12,10,1, 11.8,1,1, -0.906, 10296.437, 505.915, 52929.216 25/12/31,00:51:05,13,10,1, 11.8,1,1, -0.906, 10296.424, 505.885, 52929.233 25/12/31,00:51:05,14,10,1, 11.8,1,1, -0.906, 10296.436, 505.905, 52929.039 25/12/31,00:51:05,15,10,1, 11.8,1,1, -0.906, 10296.467, 505.919, 52929.258 25/12/31,00:51:05,16,10,1, 11.8,1,1, -0.906, 10296.472, 505.880, 52929.167 25/12/31,00:51:05,17,10,1, 11.8,1,1, -0.906, 10296.465, 505.883, 52929.203 25/12/31,00:51:05,18,10,1, 11.8,1,1, -0.906, 10296.445, 505.902, 52929.279 25/12/31,00:51:05,19,10,1, 11.8,1,1, -0.906, 10296.443, 505.880, 52929.269 25/12/31,00:51:06,00,12,1, 11.9,1,1, -0.905, 10296.439, 505.880, 52929.269 25/12/31,00:51:06,01,12,1, 11.9,1,1, -0.905, 10296.477, 505.850, 52929.201 25/12/31,00:51:06,02,12,1, 11.9,1,1, -0.905, 10296.441, 505.879, 52929.164 25/12/31,00:51:06,03,12,1, 11.9,1,1, -0.905, 10296.450, 505.863, 52929.245 25/12/31,00:51:06,04,12,1, 11.9,1,1, -0.905, 10296.468, 505.875, 52929.280 25/12/31,00:51:06,05,12,1, 11.9,1,1, -0.905, 10296.459, 505.885, 52929.270 25/12/31,00:51:06,06,12,1, 11.9,1,1, -0.905, 10296.455, 505.880, 52929.316 25/12/31,00:51:06,07,12,1, 11.9,1,1, -0.905, 10296.468, 505.841, 52929.247 25/12/31,00:51:06,08,12,1, 11.9,1,1, -0.905, 10296.460, 505.881, 52929.280 25/12/31,00:51:06,09,12,1, 11.9,1,1, -0.905, 10296.460, 505.857, 52929.191 25/12/31,00:51:06,10,12,1, 11.9,1,1, -0.905, 10296.468, 505.867, 52929.283 25/12/31,00:51:06,11,12,1, 11.9,1,1, -0.905, 10296.467, 505.861, 52929.275 25/12/31,00:51:06,12,12,1, 11.9,1,1, -0.905, 10296.470, 505.836, 52929.249 25/12/31,00:51:06,13,12,1, 11.9,1,1, -0.905, 10296.450, 505.853, 52929.396 25/12/31,00:51:06,14,12,1, 11.9,1,1, -0.905, 10296.444, 505.864, 52929.329 25/12/31,00:51:06,15,12,1, 11.9,1,1, -0.905, 10296.428, 505.839, 52929.254 25/12/31,00:51:06,16,12,1, 11.9,1,1, -0.905, 10296.429, 505.834, 52929.242 25/12/31,00:51:06,17,12,1, 11.9,1,1, -0.905, 10296.416, 505.852, 52929.289 25/12/31,00:51:06,18,12,1, 11.9,1,1, -0.905, 10296.409, 505.876, 52929.264 25/12/31,00:51:06,19,12,1, 11.9,1,1, -0.905, 10296.420, 505.866, 52929.397 25/12/31,00:51:07,00,11,1, 12.0,1,1, -0.907, 10296.414, 505.866, 52929.397 25/12/31,00:51:07,01,11,1, 12.0,1,1, -0.907, 10296.431, 505.875, 52929.393 25/12/31,00:51:07,02,11,1, 12.0,1,1, -0.907, 10296.396, 505.909, 52929.414 25/12/31,00:51:07,03,11,1, 12.0,1,1, -0.907, 10296.396, 505.880, 52929.358 25/12/31,00:51:07,04,11,1, 12.0,1,1, -0.907, 10296.384, 505.869, 52929.264 25/12/31,00:51:07,05,11,1, 12.0,1,1, -0.907, 10296.351, 505.875, 52929.410 25/12/31,00:51:07,06,11,1, 12.0,1,1, -0.907, 10296.361, 505.892, 52929.367 25/12/31,00:51:07,07,11,1, 12.0,1,1, -0.907, 10296.378, 505.897, 52929.461 25/12/31,00:51:07,08,11,1, 12.0,1,1, -0.907, 10296.340, 505.879, 52929.454 25/12/31,00:51:07,09,11,1, 12.0,1,1, -0.907, 10296.367, 505.869, 52929.439 25/12/31,00:51:07,10,11,1, 12.0,1,1, -0.907, 10296.331, 505.902, 52929.390 25/12/31,00:51:07,11,11,1, 12.0,1,1, -0.907, 10296.313, 505.883, 52929.442 25/12/31,00:51:07,12,11,1, 12.0,1,1, -0.907, 10296.320, 505.914, 52929.402 25/12/31,00:51:07,13,11,1, 12.0,1,1, -0.907, 10296.326, 505.928, 52929.454 25/12/31,00:51:07,14,11,1, 12.0,1,1, -0.907, 10296.298, 505.898, 52929.470 25/12/31,00:51:07,15,11,1, 12.0,1,1, -0.907, 10296.309, 505.947, 52929.544 25/12/31,00:51:07,16,11,1, 12.0,1,1, -0.907, 10296.294, 505.928, 52929.463 25/12/31,00:51:07,17,11,1, 12.0,1,1, -0.907, 10296.274, 505.918, 52929.469 25/12/31,00:51:07,18,11,1, 12.0,1,1, -0.907, 10296.281, 505.944, 52929.472 25/12/31,00:51:07,19,11,1, 12.0,1,1, -0.907, 10296.249, 505.948, 52929.442 25/12/31,00:51:08,00,12,1, 12.0,1,1, -0.911, 10296.247, 505.948, 52929.442 25/12/31,00:51:08,01,12,1, 12.0,1,1, -0.911, 10296.260, 505.952, 52929.545 25/12/31,00:51:08,02,12,1, 12.0,1,1, -0.911, 10296.259, 505.960, 52929.504 25/12/31,00:51:08,03,12,1, 12.0,1,1, -0.911, 10296.213, 505.966, 52929.551 25/12/31,00:51:08,04,12,1, 12.0,1,1, -0.911, 10296.228, 505.968, 52929.460 25/12/31,00:51:08,05,12,1, 12.0,1,1, -0.911, 10296.216, 505.970, 52929.518 25/12/31,00:51:08,06,12,1, 12.0,1,1, -0.911, 10296.213, 505.984, 52929.457 25/12/31,00:51:08,07,12,1, 12.0,1,1, -0.911, 10296.207, 506.000, 52929.585 25/12/31,00:51:08,08,12,1, 12.0,1,1, -0.911, 10296.180, 505.989, 52929.579 25/12/31,00:51:08,09,12,1, 12.0,1,1, -0.911, 10296.177, 505.998, 52929.537 25/12/31,00:51:08,10,12,1, 12.0,1,1, -0.911, 10296.178, 506.054, 52929.685 25/12/31,00:51:08,11,12,1, 12.0,1,1, -0.911, 10296.165, 506.052, 52929.598 25/12/31,00:51:08,12,12,1, 12.0,1,1, -0.911, 10296.173, 506.041, 52929.635 25/12/31,00:51:08,13,12,1, 12.0,1,1, -0.911, 10296.148, 506.014, 52929.615 25/12/31,00:51:08,14,12,1, 12.0,1,1, -0.911, 10296.150, 506.047, 52929.606 25/12/31,00:51:08,15,12,1, 12.0,1,1, -0.911, 10296.148, 506.061, 52929.676 25/12/31,00:51:08,16,12,1, 12.0,1,1, -0.911, 10296.119, 506.037, 52929.609 25/12/31,00:51:08,17,12,1, 12.0,1,1, -0.911, 10296.159, 506.059, 52929.728 25/12/31,00:51:08,18,12,1, 12.0,1,1, -0.911, 10296.113, 506.055, 52929.624 25/12/31,00:51:08,19,12,1, 12.0,1,1, -0.911, 10296.095, 506.073, 52929.668 25/12/31,00:51:09,00,12,1, 11.9,1,1, -0.909, 10296.088, 506.073, 52929.668 25/12/31,00:51:09,01,12,1, 11.9,1,1, -0.909, 10296.131, 506.067, 52929.636 25/12/31,00:51:09,02,12,1, 11.9,1,1, -0.909, 10296.092, 506.091, 52929.627 25/12/31,00:51:09,03,12,1, 11.9,1,1, -0.909, 10296.106, 506.108, 52929.668 25/12/31,00:51:09,04,12,1, 11.9,1,1, -0.909, 10296.092, 506.088, 52929.718 25/12/31,00:51:09,05,12,1, 11.9,1,1, -0.909, 10296.085, 506.116, 52929.687 25/12/31,00:51:09,06,12,1, 11.9,1,1, -0.909, 10296.063, 506.102, 52929.720 25/12/31,00:51:09,07,12,1, 11.9,1,1, -0.909, 10296.059, 506.114, 52929.698 25/12/31,00:51:09,08,12,1, 11.9,1,1, -0.909, 10296.100, 506.121, 52929.650 25/12/31,00:51:09,09,12,1, 11.9,1,1, -0.909, 10296.094, 506.120, 52929.624 25/12/31,00:51:09,10,12,1, 11.9,1,1, -0.909, 10296.079, 506.136, 52929.673 25/12/31,00:51:09,11,12,1, 11.9,1,1, -0.909, 10296.109, 506.142, 52929.770 25/12/31,00:51:09,12,12,1, 11.9,1,1, -0.909, 10296.069, 506.110, 52929.806 25/12/31,00:51:09,13,12,1, 11.9,1,1, -0.909, 10296.097, 506.138, 52929.764 25/12/31,00:51:09,14,12,1, 11.9,1,1, -0.909, 10296.099, 506.158, 52929.759 25/12/31,00:51:09,15,12,1, 11.9,1,1, -0.909, 10296.066, 506.129, 52929.769 25/12/31,00:51:09,16,12,1, 11.9,1,1, -0.909, 10296.083, 506.173, 52929.745 25/12/31,00:51:09,17,12,1, 11.9,1,1, -0.909, 10296.073, 506.130, 52929.795 25/12/31,00:51:09,18,12,1, 11.9,1,1, -0.909, 10296.079, 506.152, 52929.761 25/12/31,00:51:09,19,12,1, 11.9,1,1, -0.909, 10296.086, 506.166, 52929.782 25/12/31,00:51:10,00,12,1, 12.0,1,1, -0.913, 10296.080, 506.166, 52929.782 25/12/31,00:51:10,01,12,1, 12.0,1,1, -0.913, 10296.079, 506.173, 52929.819 25/12/31,00:51:10,02,12,1, 12.0,1,1, -0.913, 10296.062, 506.172, 52929.770 25/12/31,00:51:10,03,12,1, 12.0,1,1, -0.913, 10296.060, 506.168, 52929.761 25/12/31,00:51:10,04,12,1, 12.0,1,1, -0.913, 10296.091, 506.171, 52929.821 25/12/31,00:51:10,05,12,1, 12.0,1,1, -0.913, 10296.092, 506.184, 52929.844 25/12/31,00:51:10,06,12,1, 12.0,1,1, -0.913, 10296.078, 506.143, 52929.832 25/12/31,00:51:10,07,12,1, 12.0,1,1, -0.913, 10296.088, 506.180, 52929.821 25/12/31,00:51:10,08,12,1, 12.0,1,1, -0.913, 10296.102, 506.176, 52929.819 25/12/31,00:51:10,09,12,1, 12.0,1,1, -0.913, 10296.049, 506.167, 52929.830 25/12/31,00:51:10,10,12,1, 12.0,1,1, -0.913, 10296.100, 506.167, 52929.985 25/12/31,00:51:10,11,12,1, 12.0,1,1, -0.913, 10296.067, 506.156, 52929.831 25/12/31,00:51:10,12,12,1, 12.0,1,1, -0.913, 10296.056, 506.194, 52929.936 25/12/31,00:51:10,13,12,1, 12.0,1,1, -0.913, 10296.080, 506.160, 52929.895 25/12/31,00:51:10,14,12,1, 12.0,1,1, -0.913, 10296.069, 506.140, 52929.857 25/12/31,00:51:10,15,12,1, 12.0,1,1, -0.913, 10296.081, 506.180, 52929.934 25/12/31,00:51:10,16,12,1, 12.0,1,1, -0.913, 10296.080, 506.160, 52929.861 25/12/31,00:51:10,17,12,1, 12.0,1,1, -0.913, 10296.088, 506.153, 52929.788 25/12/31,00:51:10,18,12,1, 12.0,1,1, -0.913, 10296.079, 506.209, 52929.903 25/12/31,00:51:10,19,12,1, 12.0,1,1, -0.913, 10296.074, 506.179, 52929.919 25/12/31,00:51:11,00,11,1, 12.0,1,1, -0.906, 10296.072, 506.179, 52929.919 25/12/31,00:51:11,01,11,1, 12.0,1,1, -0.906, 10296.091, 506.184, 52929.897 25/12/31,00:51:11,02,11,1, 12.0,1,1, -0.906, 10296.062, 506.179, 52929.871 25/12/31,00:51:11,03,11,1, 12.0,1,1, -0.906, 10296.075, 506.214, 52929.924 25/12/31,00:51:11,04,11,1, 12.0,1,1, -0.906, 10296.065, 506.205, 52929.889 25/12/31,00:51:11,05,11,1, 12.0,1,1, -0.906, 10296.091, 506.204, 52929.896 25/12/31,00:51:11,06,11,1, 12.0,1,1, -0.906, 10296.080, 506.232, 52929.985 25/12/31,00:51:11,07,11,1, 12.0,1,1, -0.906, 10296.067, 506.224, 52929.964 25/12/31,00:51:11,08,11,1, 12.0,1,1, -0.906, 10296.069, 506.226, 52929.971 25/12/31,00:51:11,09,11,1, 12.0,1,1, -0.906, 10296.076, 506.239, 52929.994 25/12/31,00:51:11,10,11,1, 12.0,1,1, -0.906, 10296.059, 506.202, 52929.911 25/12/31,00:51:11,11,11,1, 12.0,1,1, -0.906, 10296.065, 506.201, 52929.892 25/12/31,00:51:11,12,11,1, 12.0,1,1, -0.906, 10296.081, 506.244, 52929.996 25/12/31,00:51:11,13,11,1, 12.0,1,1, -0.906, 10296.072, 506.201, 52929.939 25/12/31,00:51:11,14,11,1, 12.0,1,1, -0.906, 10296.058, 506.240, 52930.036 25/12/31,00:51:11,15,11,1, 12.0,1,1, -0.906, 10296.065, 506.239, 52929.944 25/12/31,00:51:11,16,11,1, 12.0,1,1, -0.906, 10296.055, 506.236, 52929.983 25/12/31,00:51:11,17,11,1, 12.0,1,1, -0.906, 10296.053, 506.264, 52930.006 25/12/31,00:51:11,18,11,1, 12.0,1,1, -0.906, 10296.037, 506.254, 52929.912 25/12/31,00:51:11,19,11,1, 12.0,1,1, -0.906, 10296.047, 506.264, 52929.973 25/12/31,00:51:12,00,11,1, 11.9,1,1, -0.905, 10296.047, 506.264, 52929.973 25/12/31,00:51:12,01,11,1, 11.9,1,1, -0.905, 10296.057, 506.275, 52930.051 25/12/31,00:51:12,02,11,1, 11.9,1,1, -0.905, 10296.056, 506.276, 52930.086 25/12/31,00:51:12,03,11,1, 11.9,1,1, -0.905, 10296.047, 506.296, 52929.991 25/12/31,00:51:12,04,11,1, 11.9,1,1, -0.905, 10296.050, 506.308, 52929.941 25/12/31,00:51:12,05,11,1, 11.9,1,1, -0.905, 10296.064, 506.300, 52930.016 25/12/31,00:51:12,06,11,1, 11.9,1,1, -0.905, 10296.052, 506.309, 52930.015 25/12/31,00:51:12,07,11,1, 11.9,1,1, -0.905, 10296.045, 506.281, 52929.985 25/12/31,00:51:12,08,11,1, 11.9,1,1, -0.905, 10296.040, 506.331, 52930.115 25/12/31,00:51:12,09,11,1, 11.9,1,1, -0.905, 10296.048, 506.315, 52930.132 25/12/31,00:51:12,10,11,1, 11.9,1,1, -0.905, 10296.036, 506.324, 52930.061 25/12/31,00:51:12,11,11,1, 11.9,1,1, -0.905, 10296.045, 506.346, 52930.042 25/12/31,00:51:12,12,11,1, 11.9,1,1, -0.905, 10296.032, 506.321, 52930.035 25/12/31,00:51:12,13,11,1, 11.9,1,1, -0.905, 10296.056, 506.345, 52930.033 25/12/31,00:51:12,14,11,1, 11.9,1,1, -0.905, 10296.063, 506.364, 52930.033 25/12/31,00:51:12,15,11,1, 11.9,1,1, -0.905, 10296.047, 506.338, 52929.997 25/12/31,00:51:12,16,11,1, 11.9,1,1, -0.905, 10296.057, 506.357, 52930.092 25/12/31,00:51:12,17,11,1, 11.9,1,1, -0.905, 10296.034, 506.351, 52930.063 25/12/31,00:51:12,18,11,1, 11.9,1,1, -0.905, 10296.042, 506.373, 52930.038 25/12/31,00:51:12,19,11,1, 11.9,1,1, -0.905, 10296.024, 506.375, 52930.033 25/12/31,00:51:13,00,11,1, 12.0,1,1, -0.911, 10296.022, 506.375, 52930.033 25/12/31,00:51:13,01,11,1, 12.0,1,1, -0.911, 10296.043, 506.348, 52929.942 25/12/31,00:51:13,02,11,1, 12.0,1,1, -0.911, 10296.024, 506.377, 52930.095 25/12/31,00:51:13,03,11,1, 12.0,1,1, -0.911, 10296.038, 506.351, 52930.038 25/12/31,00:51:13,04,11,1, 12.0,1,1, -0.911, 10296.028, 506.356, 52930.122 25/12/31,00:51:13,05,11,1, 12.0,1,1, -0.911, 10296.032, 506.399, 52930.131 25/12/31,00:51:13,06,11,1, 12.0,1,1, -0.911, 10296.010, 506.371, 52930.103 25/12/31,00:51:13,07,11,1, 12.0,1,1, -0.911, 10296.043, 506.390, 52930.037 25/12/31,00:51:13,08,11,1, 12.0,1,1, -0.911, 10296.054, 506.373, 52930.046 25/12/31,00:51:13,09,11,1, 12.0,1,1, -0.911, 10296.053, 506.393, 52930.056 25/12/31,00:51:13,10,11,1, 12.0,1,1, -0.911, 10296.030, 506.411, 52930.115 25/12/31,00:51:13,11,11,1, 12.0,1,1, -0.911, 10296.019, 506.360, 52930.063 25/12/31,00:51:13,12,11,1, 12.0,1,1, -0.911, 10296.026, 506.381, 52930.123 25/12/31,00:51:13,13,11,1, 12.0,1,1, -0.911, 10296.027, 506.410, 52930.146 25/12/31,00:51:13,14,11,1, 12.0,1,1, -0.911, 10296.001, 506.394, 52930.120 25/12/31,00:51:13,15,11,1, 12.0,1,1, -0.911, 10296.032, 506.403, 52930.079 25/12/31,00:51:13,16,11,1, 12.0,1,1, -0.911, 10296.007, 506.362, 52930.058 25/12/31,00:51:13,17,11,1, 12.0,1,1, -0.911, 10296.031, 506.394, 52930.117 25/12/31,00:51:13,18,11,1, 12.0,1,1, -0.911, 10296.017, 506.435, 52930.114 25/12/31,00:51:13,19,11,1, 12.0,1,1, -0.911, 10296.007, 506.382, 52930.106 25/12/31,00:51:14,00,11,1, 11.9,1,1, -0.909, 10296.005, 506.382, 52930.106 25/12/31,00:51:14,01,11,1, 11.9,1,1, -0.909, 10296.013, 506.418, 52930.111 25/12/31,00:51:14,02,11,1, 11.9,1,1, -0.909, 10296.000, 506.385, 52930.038 25/12/31,00:51:14,03,11,1, 11.9,1,1, -0.909, 10296.026, 506.403, 52930.083 25/12/31,00:51:14,04,11,1, 11.9,1,1, -0.909, 10296.003, 506.421, 52930.088 25/12/31,00:51:14,05,11,1, 11.9,1,1, -0.909, 10295.998, 506.420, 52930.119 25/12/31,00:51:14,06,11,1, 11.9,1,1, -0.909, 10296.030, 506.446, 52930.123 25/12/31,00:51:14,07,11,1, 11.9,1,1, -0.909, 10296.016, 506.417, 52930.104 25/12/31,00:51:14,08,11,1, 11.9,1,1, -0.909, 10296.027, 506.404, 52930.047 25/12/31,00:51:14,09,11,1, 11.9,1,1, -0.909, 10296.013, 506.460, 52930.097 25/12/31,00:51:14,10,11,1, 11.9,1,1, -0.909, 10296.028, 506.422, 52930.166 25/12/31,00:51:14,11,11,1, 11.9,1,1, -0.909, 10296.022, 506.440, 52930.134 25/12/31,00:51:14,12,11,1, 11.9,1,1, -0.909, 10296.034, 506.434, 52930.207 25/12/31,00:51:14,13,11,1, 11.9,1,1, -0.909, 10296.024, 506.420, 52930.171 25/12/31,00:51:14,14,11,1, 11.9,1,1, -0.909, 10296.033, 506.441, 52930.193 25/12/31,00:51:14,15,11,1, 11.9,1,1, -0.909, 10296.042, 506.428, 52930.102 25/12/31,00:51:14,16,11,1, 11.9,1,1, -0.909, 10296.027, 506.411, 52930.186 25/12/31,00:51:14,17,11,1, 11.9,1,1, -0.909, 10296.055, 506.441, 52930.243 25/12/31,00:51:14,18,11,1, 11.9,1,1, -0.909, 10296.017, 506.433, 52930.210 25/12/31,00:51:14,19,11,1, 11.9,1,1, -0.909, 10296.012, 506.431, 52930.222 25/12/31,00:51:15,00,12,1, 12.0,1,1, -0.905, 10296.005, 506.431, 52930.222 25/12/31,00:51:15,01,12,1, 12.0,1,1, -0.905, 10296.016, 506.400, 52930.148 25/12/31,00:51:15,02,12,1, 12.0,1,1, -0.905, 10296.026, 506.427, 52930.173 25/12/31,00:51:15,03,12,1, 12.0,1,1, -0.905, 10296.048, 506.398, 52930.196 25/12/31,00:51:15,04,12,1, 12.0,1,1, -0.905, 10296.045, 506.408, 52930.227 25/12/31,00:51:15,05,12,1, 12.0,1,1, -0.905, 10296.034, 506.412, 52930.158 25/12/31,00:51:15,06,12,1, 12.0,1,1, -0.905, 10295.995, 506.385, 52930.292 25/12/31,00:51:15,07,12,1, 12.0,1,1, -0.905, 10296.025, 506.397, 52930.172 25/12/31,00:51:15,08,12,1, 12.0,1,1, -0.905, 10296.020, 506.376, 52930.188 25/12/31,00:51:15,09,12,1, 12.0,1,1, -0.905, 10296.013, 506.360, 52930.156 25/12/31,00:51:15,10,12,1, 12.0,1,1, -0.905, 10296.026, 506.406, 52930.178 25/12/31,00:51:15,11,12,1, 12.0,1,1, -0.905, 10296.013, 506.367, 52930.218 25/12/31,00:51:15,12,12,1, 12.0,1,1, -0.905, 10296.014, 506.378, 52930.134 25/12/31,00:51:15,13,12,1, 12.0,1,1, -0.905, 10296.003, 506.399, 52930.223 25/12/31,00:51:15,14,12,1, 12.0,1,1, -0.905, 10295.988, 506.380, 52930.168 25/12/31,00:51:15,15,12,1, 12.0,1,1, -0.905, 10295.994, 506.348, 52930.207 25/12/31,00:51:15,16,12,1, 12.0,1,1, -0.905, 10296.000, 506.379, 52930.176 25/12/31,00:51:15,17,12,1, 12.0,1,1, -0.905, 10295.980, 506.347, 52930.162 25/12/31,00:51:15,18,12,1, 12.0,1,1, -0.905, 10295.971, 506.363, 52930.172 25/12/31,00:51:15,19,12,1, 12.0,1,1, -0.905, 10295.974, 506.366, 52930.196 25/12/31,00:51:16,00,12,1, 11.9,1,1, -0.909, 10295.972, 506.366, 52930.196 25/12/31,00:51:16,01,12,1, 11.9,1,1, -0.909, 10295.969, 506.398, 52930.227 25/12/31,00:51:16,02,12,1, 11.9,1,1, -0.909, 10295.943, 506.352, 52930.162 25/12/31,00:51:16,03,12,1, 11.9,1,1, -0.909, 10295.966, 506.381, 52930.265 25/12/31,00:51:16,04,12,1, 11.9,1,1, -0.909, 10295.958, 506.379, 52930.293 25/12/31,00:51:16,05,12,1, 11.9,1,1, -0.909, 10295.988, 506.350, 52930.151 25/12/31,00:51:16,06,12,1, 11.9,1,1, -0.909, 10295.945, 506.379, 52930.151 25/12/31,00:51:16,07,12,1, 11.9,1,1, -0.909, 10295.980, 506.379, 52930.186 25/12/31,00:51:16,08,12,1, 11.9,1,1, -0.909, 10295.933, 506.374, 52930.233 25/12/31,00:51:16,09,12,1, 11.9,1,1, -0.909, 10295.944, 506.383, 52930.225 25/12/31,00:51:16,10,12,1, 11.9,1,1, -0.909, 10295.938, 506.357, 52930.177 25/12/31,00:51:16,11,12,1, 11.9,1,1, -0.909, 10295.946, 506.367, 52930.270 25/12/31,00:51:16,12,12,1, 11.9,1,1, -0.909, 10295.941, 506.390, 52930.207 25/12/31,00:51:16,13,12,1, 11.9,1,1, -0.909, 10295.926, 506.352, 52930.227 25/12/31,00:51:16,14,12,1, 11.9,1,1, -0.909, 10295.950, 506.366, 52930.342 25/12/31,00:51:16,15,12,1, 11.9,1,1, -0.909, 10295.894, 506.396, 52930.337 25/12/31,00:51:16,16,12,1, 11.9,1,1, -0.909, 10295.928, 506.389, 52930.309 25/12/31,00:51:16,17,12,1, 11.9,1,1, -0.909, 10295.926, 506.375, 52930.294 25/12/31,00:51:16,18,12,1, 11.9,1,1, -0.909, 10295.897, 506.376, 52930.175 25/12/31,00:51:16,19,12,1, 11.9,1,1, -0.909, 10295.909, 506.372, 52930.170 25/12/31,00:51:17,00,12,1, 11.9,1,1, -0.911, 10295.905, 506.372, 52930.170 25/12/31,00:51:17,01,12,1, 11.9,1,1, -0.911, 10295.915, 506.372, 52930.263 25/12/31,00:51:17,02,12,1, 11.9,1,1, -0.911, 10295.878, 506.373, 52930.354 25/12/31,00:51:17,03,12,1, 11.9,1,1, -0.911, 10295.890, 506.376, 52930.256 25/12/31,00:51:17,04,12,1, 11.9,1,1, -0.911, 10295.891, 506.397, 52930.339 25/12/31,00:51:17,05,12,1, 11.9,1,1, -0.911, 10295.907, 506.411, 52930.314 25/12/31,00:51:17,06,12,1, 11.9,1,1, -0.911, 10295.888, 506.365, 52930.242 25/12/31,00:51:17,07,12,1, 11.9,1,1, -0.911, 10295.889, 506.373, 52930.206 25/12/31,00:51:17,08,12,1, 11.9,1,1, -0.911, 10295.871, 506.383, 52930.314 25/12/31,00:51:17,09,12,1, 11.9,1,1, -0.911, 10295.855, 506.397, 52930.321 25/12/31,00:51:17,10,12,1, 11.9,1,1, -0.911, 10295.863, 506.391, 52930.275 25/12/31,00:51:17,11,12,1, 11.9,1,1, -0.911, 10295.856, 506.383, 52930.275 25/12/31,00:51:17,12,12,1, 11.9,1,1, -0.911, 10295.830, 506.385, 52930.264 25/12/31,00:51:17,13,12,1, 11.9,1,1, -0.911, 10295.861, 506.438, 52930.303 25/12/31,00:51:17,14,12,1, 11.9,1,1, -0.911, 10295.850, 506.416, 52930.266 25/12/31,00:51:17,15,12,1, 11.9,1,1, -0.911, 10295.839, 506.383, 52930.286 25/12/31,00:51:17,16,12,1, 11.9,1,1, -0.911, 10295.811, 506.440, 52930.315 25/12/31,00:51:17,17,12,1, 11.9,1,1, -0.911, 10295.836, 506.446, 52930.379 25/12/31,00:51:17,18,12,1, 11.9,1,1, -0.911, 10295.843, 506.438, 52930.332 25/12/31,00:51:17,19,12,1, 11.9,1,1, -0.911, 10295.826, 506.421, 52930.307 25/12/31,00:51:18,00,12,1, 11.9,1,1, -0.910, 10295.821, 506.421, 52930.307 25/12/31,00:51:18,01,12,1, 11.9,1,1, -0.910, 10295.821, 506.439, 52930.288 25/12/31,00:51:18,02,12,1, 11.9,1,1, -0.910, 10295.812, 506.447, 52930.311 25/12/31,00:51:18,03,12,1, 11.9,1,1, -0.910, 10295.796, 506.469, 52930.328 25/12/31,00:51:18,04,12,1, 11.9,1,1, -0.910, 10295.787, 506.478, 52930.417 25/12/31,00:51:18,05,12,1, 11.9,1,1, -0.910, 10295.793, 506.461, 52930.316 25/12/31,00:51:18,06,12,1, 11.9,1,1, -0.910, 10295.759, 506.494, 52930.360 25/12/31,00:51:18,07,12,1, 11.9,1,1, -0.910, 10295.768, 506.491, 52930.311 25/12/31,00:51:18,08,12,1, 11.9,1,1, -0.910, 10295.764, 506.466, 52930.292 25/12/31,00:51:18,09,12,1, 11.9,1,1, -0.910, 10295.769, 506.512, 52930.348 25/12/31,00:51:18,10,12,1, 11.9,1,1, -0.910, 10295.767, 506.511, 52930.455 25/12/31,00:51:18,11,12,1, 11.9,1,1, -0.910, 10295.761, 506.496, 52930.441 25/12/31,00:51:18,12,12,1, 11.9,1,1, -0.910, 10295.743, 506.535, 52930.443 25/12/31,00:51:18,13,12,1, 11.9,1,1, -0.910, 10295.738, 506.521, 52930.461 25/12/31,00:51:18,14,12,1, 11.9,1,1, -0.910, 10295.746, 506.539, 52930.372 25/12/31,00:51:18,15,12,1, 11.9,1,1, -0.910, 10295.780, 506.541, 52930.364 25/12/31,00:51:18,16,12,1, 11.9,1,1, -0.910, 10295.729, 506.580, 52930.406 25/12/31,00:51:18,17,12,1, 11.9,1,1, -0.910, 10295.729, 506.553, 52930.366 25/12/31,00:51:18,18,12,1, 11.9,1,1, -0.910, 10295.727, 506.546, 52930.462 25/12/31,00:51:18,19,12,1, 11.9,1,1, -0.910, 10295.737, 506.587, 52930.637 25/12/31,00:51:19,00,12,1, 11.9,1,1, -0.905, 10295.730, 506.587, 52930.637 25/12/31,00:51:19,01,12,1, 11.9,1,1, -0.905, 10295.699, 506.563, 52930.368 25/12/31,00:51:19,02,12,1, 11.9,1,1, -0.905, 10295.712, 506.575, 52930.356 25/12/31,00:51:19,03,12,1, 11.9,1,1, -0.905, 10295.701, 506.621, 52930.374 25/12/31,00:51:19,04,12,1, 11.9,1,1, -0.905, 10295.671, 506.593, 52930.378 25/12/31,00:51:19,05,12,1, 11.9,1,1, -0.905, 10295.666, 506.607, 52930.428 25/12/31,00:51:19,06,12,1, 11.9,1,1, -0.905, 10295.683, 506.622, 52930.425 25/12/31,00:51:19,07,12,1, 11.9,1,1, -0.905, 10295.691, 506.619, 52930.423 25/12/31,00:51:19,08,12,1, 11.9,1,1, -0.905, 10295.670, 506.647, 52930.395 25/12/31,00:51:19,09,12,1, 11.9,1,1, -0.905, 10295.664, 506.613, 52930.421 25/12/31,00:51:19,10,12,1, 11.9,1,1, -0.905, 10295.650, 506.629, 52930.347 25/12/31,00:51:19,11,12,1, 11.9,1,1, -0.905, 10295.666, 506.646, 52930.339 25/12/31,00:51:19,12,12,1, 11.9,1,1, -0.905, 10295.646, 506.635, 52930.415 25/12/31,00:51:19,13,12,1, 11.9,1,1, -0.905, 10295.660, 506.649, 52930.424 25/12/31,00:51:19,14,12,1, 11.9,1,1, -0.905, 10295.633, 506.636, 52930.480 25/12/31,00:51:19,15,12,1, 11.9,1,1, -0.905, 10295.668, 506.645, 52930.419 25/12/31,00:51:19,16,12,1, 11.9,1,1, -0.905, 10295.646, 506.660, 52930.452 25/12/31,00:51:19,17,12,1, 11.9,1,1, -0.905, 10295.641, 506.649, 52930.427 25/12/31,00:51:19,18,12,1, 11.9,1,1, -0.905, 10295.638, 506.661, 52930.415 25/12/31,00:51:19,19,12,1, 11.9,1,1, -0.905, 10295.649, 506.680, 52930.446 25/12/31,00:51:20,00,12,1, 11.9,1,1, -0.906, 10295.646, 506.680, 52930.446 25/12/31,00:51:20,01,12,1, 11.9,1,1, -0.906, 10295.643, 506.689, 52930.448 25/12/31,00:51:20,02,12,1, 11.9,1,1, -0.906, 10295.589, 506.659, 52930.459 25/12/31,00:51:20,03,12,1, 11.9,1,1, -0.906, 10295.621, 506.687, 52930.421 25/12/31,00:51:20,04,12,1, 11.9,1,1, -0.906, 10295.613, 506.689, 52930.482 25/12/31,00:51:20,05,12,1, 11.9,1,1, -0.906, 10295.627, 506.677, 52930.440 25/12/31,00:51:20,06,12,1, 11.9,1,1, -0.906, 10295.627, 506.668, 52930.472 25/12/31,00:51:20,07,12,1, 11.9,1,1, -0.906, 10295.647, 506.673, 52930.418 25/12/31,00:51:20,08,12,1, 11.9,1,1, -0.906, 10295.624, 506.702, 52930.428 25/12/31,00:51:20,09,12,1, 11.9,1,1, -0.906, 10295.645, 506.706, 52930.477 25/12/31,00:51:20,10,12,1, 11.9,1,1, -0.906, 10295.650, 506.691, 52930.415 25/12/31,00:51:20,11,12,1, 11.9,1,1, -0.906, 10295.630, 506.674, 52930.470 25/12/31,00:51:20,12,12,1, 11.9,1,1, -0.906, 10295.650, 506.688, 52930.450 25/12/31,00:51:20,13,12,1, 11.9,1,1, -0.906, 10295.667, 506.692, 52930.398 25/12/31,00:51:20,14,12,1, 11.9,1,1, -0.906, 10295.676, 506.697, 52930.473 25/12/31,00:51:20,15,12,1, 11.9,1,1, -0.906, 10295.653, 506.707, 52930.513 25/12/31,00:51:20,16,12,1, 11.9,1,1, -0.906, 10295.654, 506.711, 52930.471 25/12/31,00:51:20,17,12,1, 11.9,1,1, -0.906, 10295.696, 506.717, 52930.456 25/12/31,00:51:20,18,12,1, 11.9,1,1, -0.906, 10295.669, 506.702, 52930.455 25/12/31,00:51:20,19,12,1, 11.9,1,1, -0.906, 10295.677, 506.651, 52930.330 25/12/31,00:51:21,00,12,1, 11.9,1,1, -0.906, 10295.671, 506.651, 52930.330 25/12/31,00:51:21,01,12,1, 11.9,1,1, -0.906, 10295.677, 506.687, 52930.460 25/12/31,00:51:21,02,12,1, 11.9,1,1, -0.906, 10295.703, 506.687, 52930.401 25/12/31,00:51:21,03,12,1, 11.9,1,1, -0.906, 10295.690, 506.686, 52930.408 25/12/31,00:51:21,04,12,1, 11.9,1,1, -0.906, 10295.681, 506.665, 52930.473 25/12/31,00:51:21,05,12,1, 11.9,1,1, -0.906, 10295.732, 506.675, 52930.353 25/12/31,00:51:21,06,12,1, 11.9,1,1, -0.906, 10295.696, 506.669, 52930.414 25/12/31,00:51:21,07,12,1, 11.9,1,1, -0.906, 10295.699, 506.643, 52930.331 25/12/31,00:51:21,08,12,1, 11.9,1,1, -0.906, 10295.712, 506.687, 52930.353 25/12/31,00:51:21,09,12,1, 11.9,1,1, -0.906, 10295.724, 506.665, 52930.370 25/12/31,00:51:21,10,12,1, 11.9,1,1, -0.906, 10295.738, 506.662, 52930.392 25/12/31,00:51:21,11,12,1, 11.9,1,1, -0.906, 10295.735, 506.652, 52930.404 25/12/31,00:51:21,12,12,1, 11.9,1,1, -0.906, 10295.720, 506.613, 52930.361 25/12/31,00:51:21,13,12,1, 11.9,1,1, -0.906, 10295.765, 506.634, 52930.364 25/12/31,00:51:21,14,12,1, 11.9,1,1, -0.906, 10295.743, 506.630, 52930.401 25/12/31,00:51:21,15,12,1, 11.9,1,1, -0.906, 10295.766, 506.606, 52930.332 25/12/31,00:51:21,16,12,1, 11.9,1,1, -0.906, 10295.792, 506.618, 52930.415 25/12/31,00:51:21,17,12,1, 11.9,1,1, -0.906, 10295.775, 506.594, 52930.301 25/12/31,00:51:21,18,12,1, 11.9,1,1, -0.906, 10295.801, 506.611, 52930.359 25/12/31,00:51:21,19,12,1, 11.9,1,1, -0.906, 10295.808, 506.600, 52930.378 25/12/31,00:51:22,00,10,1, 11.9,1,1, -0.908, 10295.805, 506.600, 52930.378 25/12/31,00:51:22,01,10,1, 11.9,1,1, -0.908, 10295.804, 506.613, 52930.309 25/12/31,00:51:22,02,10,1, 11.9,1,1, -0.908, 10295.835, 506.594, 52930.270 25/12/31,00:51:22,03,10,1, 11.9,1,1, -0.908, 10295.812, 506.592, 52930.282 25/12/31,00:51:22,04,10,1, 11.9,1,1, -0.908, 10295.825, 506.609, 52930.331 25/12/31,00:51:22,05,10,1, 11.9,1,1, -0.908, 10295.818, 506.577, 52930.332 25/12/31,00:51:22,06,10,1, 11.9,1,1, -0.908, 10295.847, 506.580, 52930.247 25/12/31,00:51:22,07,10,1, 11.9,1,1, -0.908, 10295.861, 506.588, 52930.254 25/12/31,00:51:22,08,10,1, 11.9,1,1, -0.908, 10295.846, 506.547, 52930.215 25/12/31,00:51:22,09,10,1, 11.9,1,1, -0.908, 10295.863, 506.551, 52930.230 25/12/31,00:51:22,10,10,1, 11.9,1,1, -0.908, 10295.866, 506.549, 52930.188 25/12/31,00:51:22,11,10,1, 11.9,1,1, -0.908, 10295.884, 506.554, 52930.217 25/12/31,00:51:22,12,10,1, 11.9,1,1, -0.908, 10295.896, 506.552, 52930.205 25/12/31,00:51:22,13,10,1, 11.9,1,1, -0.908, 10295.870, 506.513, 52930.243 25/12/31,00:51:22,14,10,1, 11.9,1,1, -0.908, 10295.891, 506.541, 52930.158 25/12/31,00:51:22,15,10,1, 11.9,1,1, -0.908, 10295.888, 506.524, 52930.147 25/12/31,00:51:22,16,10,1, 11.9,1,1, -0.908, 10295.899, 506.509, 52930.177 25/12/31,00:51:22,17,10,1, 11.9,1,1, -0.908, 10295.911, 506.501, 52930.173 25/12/31,00:51:22,18,10,1, 11.9,1,1, -0.908, 10295.941, 506.526, 52930.205 25/12/31,00:51:22,19,10,1, 11.9,1,1, -0.908, 10295.930, 506.491, 52930.154 25/12/31,00:51:23,00,10,1, 12.0,1,1, -0.907, 10295.930, 506.491, 52930.154 25/12/31,00:51:23,01,10,1, 12.0,1,1, -0.907, 10295.921, 506.463, 52930.045 25/12/31,00:51:23,02,10,1, 12.0,1,1, -0.907, 10295.948, 506.499, 52930.135 25/12/31,00:51:23,03,10,1, 12.0,1,1, -0.907, 10295.965, 506.492, 52930.143 25/12/31,00:51:23,04,10,1, 12.0,1,1, -0.907, 10295.959, 506.501, 52930.075 25/12/31,00:51:23,05,10,1, 12.0,1,1, -0.907, 10295.973, 506.466, 52930.088 25/12/31,00:51:23,06,10,1, 12.0,1,1, -0.907, 10295.981, 506.495, 52930.068 25/12/31,00:51:23,07,10,1, 12.0,1,1, -0.907, 10295.983, 506.484, 52930.032 25/12/31,00:51:23,08,10,1, 12.0,1,1, -0.907, 10296.003, 506.502, 52930.066 25/12/31,00:51:23,09,10,1, 12.0,1,1, -0.907, 10296.010, 506.462, 52929.963 25/12/31,00:51:23,10,10,1, 12.0,1,1, -0.907, 10296.000, 506.470, 52929.993 25/12/31,00:51:23,11,10,1, 12.0,1,1, -0.907, 10296.036, 506.469, 52930.044 25/12/31,00:51:23,12,10,1, 12.0,1,1, -0.907, 10296.063, 506.440, 52929.975 25/12/31,00:51:23,13,10,1, 12.0,1,1, -0.907, 10296.058, 506.456, 52929.945 25/12/31,00:51:23,14,10,1, 12.0,1,1, -0.907, 10296.069, 506.454, 52929.958 25/12/31,00:51:23,15,10,1, 12.0,1,1, -0.907, 10296.080, 506.436, 52929.943 25/12/31,00:51:23,16,10,1, 12.0,1,1, -0.907, 10296.070, 506.466, 52929.941 25/12/31,00:51:23,17,10,1, 12.0,1,1, -0.907, 10296.089, 506.443, 52929.816 25/12/31,00:51:23,18,10,1, 12.0,1,1, -0.907, 10296.092, 506.429, 52929.929 25/12/31,00:51:23,19,10,1, 12.0,1,1, -0.907, 10296.134, 506.454, 52929.910 25/12/31,00:51:24,00,10,1, 11.9,1,1, -0.908, 10296.130, 506.454, 52929.910 25/12/31,00:51:24,01,10,1, 11.9,1,1, -0.908, 10296.133, 506.427, 52929.909 25/12/31,00:51:24,02,10,1, 11.9,1,1, -0.908, 10296.134, 506.431, 52929.889 25/12/31,00:51:24,03,10,1, 11.9,1,1, -0.908, 10296.150, 506.399, 52929.820 25/12/31,00:51:24,04,10,1, 11.9,1,1, -0.908, 10296.153, 506.421, 52929.893 25/12/31,00:51:24,05,10,1, 11.9,1,1, -0.908, 10296.171, 506.387, 52929.762 25/12/31,00:51:24,06,10,1, 11.9,1,1, -0.908, 10296.194, 506.391, 52929.829 25/12/31,00:51:24,07,10,1, 11.9,1,1, -0.908, 10296.217, 506.404, 52929.894 25/12/31,00:51:24,08,10,1, 11.9,1,1, -0.908, 10296.195, 506.347, 52929.764 25/12/31,00:51:24,09,10,1, 11.9,1,1, -0.908, 10296.235, 506.382, 52929.733 25/12/31,00:51:24,10,10,1, 11.9,1,1, -0.908, 10296.204, 506.366, 52929.777 25/12/31,00:51:24,11,10,1, 11.9,1,1, -0.908, 10296.256, 506.337, 52929.732 25/12/31,00:51:24,12,10,1, 11.9,1,1, -0.908, 10296.273, 506.372, 52929.728 25/12/31,00:51:24,13,10,1, 11.9,1,1, -0.908, 10296.270, 506.369, 52929.688 25/12/31,00:51:24,14,10,1, 11.9,1,1, -0.908, 10296.295, 506.347, 52929.721 25/12/31,00:51:24,15,10,1, 11.9,1,1, -0.908, 10296.304, 506.354, 52929.762 25/12/31,00:51:24,16,10,1, 11.9,1,1, -0.908, 10296.343, 506.318, 52929.685 25/12/31,00:51:24,17,10,1, 11.9,1,1, -0.908, 10296.339, 506.350, 52929.716 25/12/31,00:51:24,18,10,1, 11.9,1,1, -0.908, 10296.346, 506.328, 52929.607 25/12/31,00:51:24,19,10,1, 11.9,1,1, -0.908, 10296.332, 506.288, 52929.601 25/12/31,00:51:25,00,10,1, 11.9,1,1, -0.905, 10296.330, 506.288, 52929.601 25/12/31,00:51:25,01,10,1, 11.9,1,1, -0.905, 10296.376, 506.296, 52929.603 25/12/31,00:51:25,02,10,1, 11.9,1,1, -0.905, 10296.403, 506.304, 52929.612 25/12/31,00:51:25,03,10,1, 11.9,1,1, -0.905, 10296.378, 506.313, 52929.646 25/12/31,00:51:25,04,10,1, 11.9,1,1, -0.905, 10296.415, 506.265, 52929.571 25/12/31,00:51:25,05,10,1, 11.9,1,1, -0.905, 10296.445, 506.300, 52929.575 25/12/31,00:51:25,06,10,1, 11.9,1,1, -0.905, 10296.441, 506.284, 52929.502 25/12/31,00:51:25,07,10,1, 11.9,1,1, -0.905, 10296.455, 506.242, 52929.487 25/12/31,00:51:25,08,10,1, 11.9,1,1, -0.905, 10296.482, 506.252, 52929.461 25/12/31,00:51:25,09,10,1, 11.9,1,1, -0.905, 10296.480, 506.245, 52929.565 25/12/31,00:51:25,10,10,1, 11.9,1,1, -0.905, 10296.497, 506.281, 52929.524 25/12/31,00:51:25,11,10,1, 11.9,1,1, -0.905, 10296.541, 506.285, 52929.494 25/12/31,00:51:25,12,10,1, 11.9,1,1, -0.905, 10296.537, 506.229, 52929.472 25/12/31,00:51:25,13,10,1, 11.9,1,1, -0.905, 10296.539, 506.235, 52929.480 25/12/31,00:51:25,14,10,1, 11.9,1,1, -0.905, 10296.577, 506.252, 52929.423 25/12/31,00:51:25,15,10,1, 11.9,1,1, -0.905, 10296.587, 506.233, 52929.458 25/12/31,00:51:25,16,10,1, 11.9,1,1, -0.905, 10296.600, 506.230, 52929.383 25/12/31,00:51:25,17,10,1, 11.9,1,1, -0.905, 10296.622, 506.215, 52929.449 25/12/31,00:51:25,18,10,1, 11.9,1,1, -0.905, 10296.621, 506.206, 52929.421 25/12/31,00:51:25,19,10,1, 11.9,1,1, -0.905, 10296.654, 506.237, 52929.423 25/12/31,00:51:26,00,11,1, 11.9,1,1, -0.908, 10296.648, 506.237, 52929.423 25/12/31,00:51:26,01,11,1, 11.9,1,1, -0.908, 10296.686, 506.211, 52929.315 25/12/31,00:51:26,02,11,1, 11.9,1,1, -0.908, 10296.719, 506.213, 52929.360 25/12/31,00:51:26,03,11,1, 11.9,1,1, -0.908, 10296.706, 506.199, 52929.395 25/12/31,00:51:26,04,11,1, 11.9,1,1, -0.908, 10296.744, 506.227, 52929.320 25/12/31,00:51:26,05,11,1, 11.9,1,1, -0.908, 10296.710, 506.189, 52929.311 25/12/31,00:51:26,06,11,1, 11.9,1,1, -0.908, 10296.738, 506.184, 52929.339 25/12/31,00:51:26,07,11,1, 11.9,1,1, -0.908, 10296.781, 506.199, 52929.309 25/12/31,00:51:26,08,11,1, 11.9,1,1, -0.908, 10296.787, 506.184, 52929.287 25/12/31,00:51:26,09,11,1, 11.9,1,1, -0.908, 10296.786, 506.173, 52929.211 25/12/31,00:51:26,10,11,1, 11.9,1,1, -0.908, 10296.817, 506.207, 52929.329 25/12/31,00:51:26,11,11,1, 11.9,1,1, -0.908, 10296.813, 506.184, 52929.229 25/12/31,00:51:26,12,11,1, 11.9,1,1, -0.908, 10296.849, 506.217, 52929.441 25/12/31,00:51:26,13,11,1, 11.9,1,1, -0.908, 10296.888, 506.200, 52929.181 25/12/31,00:51:26,14,11,1, 11.9,1,1, -0.908, 10296.874, 506.161, 52929.187 25/12/31,00:51:26,15,11,1, 11.9,1,1, -0.908, 10296.901, 506.214, 52929.241 25/12/31,00:51:26,16,11,1, 11.9,1,1, -0.908, 10296.893, 506.172, 52929.196 25/12/31,00:51:26,17,11,1, 11.9,1,1, -0.908, 10296.932, 506.179, 52929.215 25/12/31,00:51:26,18,11,1, 11.9,1,1, -0.908, 10296.932, 506.154, 52929.166 25/12/31,00:51:26,19,11,1, 11.9,1,1, -0.908, 10296.968, 506.182, 52929.163 25/12/31,00:51:27,00,10,1, 11.9,1,1, -0.905, 10296.965, 506.182, 52929.163 25/12/31,00:51:27,01,10,1, 11.9,1,1, -0.905, 10296.987, 506.164, 52929.149 25/12/31,00:51:27,02,10,1, 11.9,1,1, -0.905, 10296.996, 506.173, 52929.160 25/12/31,00:51:27,03,10,1, 11.9,1,1, -0.905, 10297.044, 506.184, 52929.149 25/12/31,00:51:27,04,10,1, 11.9,1,1, -0.905, 10297.004, 506.176, 52929.157 25/12/31,00:51:27,05,10,1, 11.9,1,1, -0.905, 10297.060, 506.193, 52929.198 25/12/31,00:51:27,06,10,1, 11.9,1,1, -0.905, 10297.076, 506.164, 52929.118 25/12/31,00:51:27,07,10,1, 11.9,1,1, -0.905, 10297.086, 506.175, 52929.168 25/12/31,00:51:27,08,10,1, 11.9,1,1, -0.905, 10297.086, 506.181, 52929.143 25/12/31,00:51:27,09,10,1, 11.9,1,1, -0.905, 10297.097, 506.167, 52929.120 25/12/31,00:51:27,10,10,1, 11.9,1,1, -0.905, 10297.146, 506.167, 52929.097 25/12/31,00:51:27,11,10,1, 11.9,1,1, -0.905, 10297.145, 506.185, 52929.140 25/12/31,00:51:27,12,10,1, 11.9,1,1, -0.905, 10297.175, 506.180, 52929.114 25/12/31,00:51:27,13,10,1, 11.9,1,1, -0.905, 10297.192, 506.187, 52929.161 25/12/31,00:51:27,14,10,1, 11.9,1,1, -0.905, 10297.209, 506.171, 52929.083 25/12/31,00:51:27,15,10,1, 11.9,1,1, -0.905, 10297.198, 506.136, 52929.064 25/12/31,00:51:27,16,10,1, 11.9,1,1, -0.905, 10297.225, 506.156, 52929.106 25/12/31,00:51:27,17,10,1, 11.9,1,1, -0.905, 10297.247, 506.182, 52929.001 25/12/31,00:51:27,18,10,1, 11.9,1,1, -0.905, 10297.271, 506.153, 52929.066 25/12/31,00:51:27,19,10,1, 11.9,1,1, -0.905, 10297.270, 506.141, 52929.123 25/12/31,00:51:28,00,11,1, 11.9,1,1, -0.908, 10297.265, 506.141, 52929.123 25/12/31,00:51:28,01,11,1, 11.9,1,1, -0.908, 10297.327, 506.176, 52929.037 25/12/31,00:51:28,02,11,1, 11.9,1,1, -0.908, 10297.345, 506.148, 52929.056 25/12/31,00:51:28,03,11,1, 11.9,1,1, -0.908, 10297.366, 506.118, 52928.998 25/12/31,00:51:28,04,11,1, 11.9,1,1, -0.908, 10297.362, 506.152, 52929.022 25/12/31,00:51:28,05,11,1, 11.9,1,1, -0.908, 10297.411, 506.127, 52928.952 25/12/31,00:51:28,06,11,1, 11.9,1,1, -0.908, 10297.409, 506.119, 52929.037 25/12/31,00:51:28,07,11,1, 11.9,1,1, -0.908, 10297.405, 506.136, 52929.029 25/12/31,00:51:28,08,11,1, 11.9,1,1, -0.908, 10297.424, 506.093, 52928.978 25/12/31,00:51:28,09,11,1, 11.9,1,1, -0.908, 10297.437, 506.118, 52929.008 25/12/31,00:51:28,10,11,1, 11.9,1,1, -0.908, 10297.473, 506.151, 52928.985 25/12/31,00:51:28,11,11,1, 11.9,1,1, -0.908, 10297.478, 506.095, 52928.993 25/12/31,00:51:28,12,11,1, 11.9,1,1, -0.908, 10297.503, 506.124, 52928.956 25/12/31,00:51:28,13,11,1, 11.9,1,1, -0.908, 10297.503, 506.125, 52929.012 25/12/31,00:51:28,14,11,1, 11.9,1,1, -0.908, 10297.533, 506.142, 52928.958 25/12/31,00:51:28,15,11,1, 11.9,1,1, -0.908, 10297.556, 506.130, 52929.024 25/12/31,00:51:28,16,11,1, 11.9,1,1, -0.908, 10297.568, 506.107, 52928.948 25/12/31,00:51:28,17,11,1, 11.9,1,1, -0.908, 10297.560, 506.135, 52928.942 25/12/31,00:51:28,18,11,1, 11.9,1,1, -0.908, 10297.601, 506.144, 52928.954 25/12/31,00:51:28,19,11,1, 11.9,1,1, -0.908, 10297.623, 506.130, 52928.925 25/12/31,00:51:29,00,11,1, 11.9,1,1, -0.909, 10297.616, 506.130, 52928.925 25/12/31,00:51:29,01,11,1, 11.9,1,1, -0.909, 10297.654, 506.112, 52928.945 25/12/31,00:51:29,02,11,1, 11.9,1,1, -0.909, 10297.677, 506.149, 52928.993 25/12/31,00:51:29,03,11,1, 11.9,1,1, -0.909, 10297.686, 506.163, 52928.975 25/12/31,00:51:29,04,11,1, 11.9,1,1, -0.909, 10297.708, 506.120, 52928.952 25/12/31,00:51:29,05,11,1, 11.9,1,1, -0.909, 10297.729, 506.148, 52928.936 25/12/31,00:51:29,06,11,1, 11.9,1,1, -0.909, 10297.733, 506.122, 52928.895 25/12/31,00:51:29,07,11,1, 11.9,1,1, -0.909, 10297.762, 506.117, 52928.961 25/12/31,00:51:29,08,11,1, 11.9,1,1, -0.909, 10297.757, 506.130, 52928.940 25/12/31,00:51:29,09,11,1, 11.9,1,1, -0.909, 10297.763, 506.109, 52929.007 25/12/31,00:51:29,10,11,1, 11.9,1,1, -0.909, 10297.769, 506.125, 52928.876 25/12/31,00:51:29,11,11,1, 11.9,1,1, -0.909, 10297.829, 506.168, 52929.005 25/12/31,00:51:29,12,11,1, 11.9,1,1, -0.909, 10297.834, 506.108, 52928.978 25/12/31,00:51:29,13,11,1, 11.9,1,1, -0.909, 10297.838, 506.120, 52928.910 25/12/31,00:51:29,14,11,1, 11.9,1,1, -0.909, 10297.849, 506.113, 52928.928 25/12/31,00:51:29,15,11,1, 11.9,1,1, -0.909, 10297.880, 506.129, 52928.956 25/12/31,00:51:29,16,11,1, 11.9,1,1, -0.909, 10297.877, 506.138, 52928.941 25/12/31,00:51:29,17,11,1, 11.9,1,1, -0.909, 10297.884, 506.143, 52928.971 25/12/31,00:51:29,18,11,1, 11.9,1,1, -0.909, 10297.893, 506.134, 52928.995 25/12/31,00:51:29,19,11,1, 11.9,1,1, -0.909, 10297.904, 506.143, 52928.961 25/12/31,00:51:30,00,12,1, 11.9,1,1, -0.910, 10297.899, 506.143, 52928.961 25/12/31,00:51:30,01,12,1, 11.9,1,1, -0.910, 10297.959, 506.128, 52928.861 25/12/31,00:51:30,02,12,1, 11.9,1,1, -0.910, 10297.914, 506.144, 52929.009 25/12/31,00:51:30,03,12,1, 11.9,1,1, -0.910, 10297.954, 506.113, 52928.922 25/12/31,00:51:30,04,12,1, 11.9,1,1, -0.910, 10297.951, 506.166, 52929.055 25/12/31,00:51:30,05,12,1, 11.9,1,1, -0.910, 10297.974, 506.135, 52928.924 25/12/31,00:51:30,06,12,1, 11.9,1,1, -0.910, 10297.975, 506.136, 52928.934 25/12/31,00:51:30,07,12,1, 11.9,1,1, -0.910, 10297.976, 506.173, 52928.959 25/12/31,00:51:30,08,12,1, 11.9,1,1, -0.910, 10297.983, 506.144, 52928.866 25/12/31,00:51:30,09,12,1, 11.9,1,1, -0.910, 10297.989, 506.171, 52928.890 25/12/31,00:51:30,10,12,1, 11.9,1,1, -0.910, 10298.025, 506.152, 52928.951 25/12/31,00:51:30,11,12,1, 11.9,1,1, -0.910, 10298.005, 506.171, 52928.920 25/12/31,00:51:30,12,12,1, 11.9,1,1, -0.910, 10298.006, 506.197, 52929.015 25/12/31,00:51:30,13,12,1, 11.9,1,1, -0.910, 10298.002, 506.183, 52928.957 25/12/31,00:51:30,14,12,1, 11.9,1,1, -0.910, 10298.007, 506.174, 52928.965 25/12/31,00:51:30,15,12,1, 11.9,1,1, -0.910, 10298.014, 506.212, 52928.916 25/12/31,00:51:30,16,12,1, 11.9,1,1, -0.910, 10298.013, 506.183, 52928.985 25/12/31,00:51:30,17,12,1, 11.9,1,1, -0.910, 10298.051, 506.196, 52928.984 25/12/31,00:51:30,18,12,1, 11.9,1,1, -0.910, 10298.028, 506.200, 52928.996 25/12/31,00:51:30,19,12,1, 11.9,1,1, -0.910, 10298.014, 506.199, 52928.978 25/12/31,00:51:31,00,11,1, 11.9,1,1, -0.908, 10298.008, 506.199, 52928.978 25/12/31,00:51:31,01,11,1, 11.9,1,1, -0.908, 10298.037, 506.257, 52928.983 25/12/31,00:51:31,02,11,1, 11.9,1,1, -0.908, 10298.026, 506.250, 52928.956 25/12/31,00:51:31,03,11,1, 11.9,1,1, -0.908, 10298.043, 506.257, 52928.956 25/12/31,00:51:31,04,11,1, 11.9,1,1, -0.908, 10298.014, 506.244, 52929.017 25/12/31,00:51:31,05,11,1, 11.9,1,1, -0.908, 10298.034, 506.267, 52929.072 25/12/31,00:51:31,06,11,1, 11.9,1,1, -0.908, 10298.037, 506.280, 52929.078 25/12/31,00:51:31,07,11,1, 11.9,1,1, -0.908, 10298.034, 506.270, 52928.936 25/12/31,00:51:31,08,11,1, 11.9,1,1, -0.908, 10298.054, 506.314, 52929.000 25/12/31,00:51:31,09,11,1, 11.9,1,1, -0.908, 10298.025, 506.320, 52929.001 25/12/31,00:51:31,10,11,1, 11.9,1,1, -0.908, 10298.008, 506.304, 52929.027 25/12/31,00:51:31,11,11,1, 11.9,1,1, -0.908, 10298.046, 506.341, 52929.004 25/12/31,00:51:31,12,11,1, 11.9,1,1, -0.908, 10298.033, 506.337, 52929.060 25/12/31,00:51:31,13,11,1, 11.9,1,1, -0.908, 10298.032, 506.368, 52929.030 25/12/31,00:51:31,14,11,1, 11.9,1,1, -0.908, 10298.031, 506.357, 52929.054 25/12/31,00:51:31,15,11,1, 11.9,1,1, -0.908, 10298.027, 506.364, 52928.967 25/12/31,00:51:31,16,11,1, 11.9,1,1, -0.908, 10298.040, 506.393, 52928.961 25/12/31,00:51:31,17,11,1, 11.9,1,1, -0.908, 10298.037, 506.402, 52928.986 25/12/31,00:51:31,18,11,1, 11.9,1,1, -0.908, 10298.025, 506.408, 52929.029 25/12/31,00:51:31,19,11,1, 11.9,1,1, -0.908, 10298.039, 506.435, 52929.080 25/12/31,00:51:32,00,10,1, 11.9,1,1, -0.909, 10298.033, 506.435, 52929.080 25/12/31,00:51:32,01,10,1, 11.9,1,1, -0.909, 10298.035, 506.455, 52929.026 25/12/31,00:51:32,02,10,1, 11.9,1,1, -0.909, 10298.013, 506.479, 52929.065 25/12/31,00:51:32,03,10,1, 11.9,1,1, -0.909, 10298.024, 506.464, 52928.969 25/12/31,00:51:32,04,10,1, 11.9,1,1, -0.909, 10298.025, 506.490, 52928.966 25/12/31,00:51:32,05,10,1, 11.9,1,1, -0.909, 10298.016, 506.471, 52928.972 25/12/31,00:51:32,06,10,1, 11.9,1,1, -0.909, 10298.000, 506.483, 52929.012 25/12/31,00:51:32,07,10,1, 11.9,1,1, -0.909, 10298.040, 506.527, 52929.037 25/12/31,00:51:32,08,10,1, 11.9,1,1, -0.909, 10297.985, 506.511, 52929.091 25/12/31,00:51:32,09,10,1, 11.9,1,1, -0.909, 10298.030, 506.564, 52929.117 25/12/31,00:51:32,10,10,1, 11.9,1,1, -0.909, 10298.025, 506.560, 52929.065 25/12/31,00:51:32,11,10,1, 11.9,1,1, -0.909, 10298.011, 506.567, 52929.064 25/12/31,00:51:32,12,10,1, 11.9,1,1, -0.909, 10298.038, 506.576, 52929.054 25/12/31,00:51:32,13,10,1, 11.9,1,1, -0.909, 10298.034, 506.582, 52929.016 25/12/31,00:51:32,14,10,1, 11.9,1,1, -0.909, 10298.036, 506.610, 52929.141 25/12/31,00:51:32,15,10,1, 11.9,1,1, -0.909, 10298.046, 506.654, 52929.138 25/12/31,00:51:32,16,10,1, 11.9,1,1, -0.909, 10298.045, 506.632, 52929.097 25/12/31,00:51:32,17,10,1, 11.9,1,1, -0.909, 10298.022, 506.634, 52929.095 25/12/31,00:51:32,18,10,1, 11.9,1,1, -0.909, 10298.076, 506.656, 52928.914 25/12/31,00:51:32,19,10,1, 11.9,1,1, -0.909, 10298.069, 506.657, 52929.026 25/12/31,00:51:33,00,12,1, 11.9,1,1, -0.906, 10298.066, 506.657, 52929.026 25/12/31,00:51:33,01,12,1, 11.9,1,1, -0.906, 10298.053, 506.686, 52929.009 25/12/31,00:51:33,02,12,1, 11.9,1,1, -0.906, 10298.067, 506.726, 52929.099 25/12/31,00:51:33,03,12,1, 11.9,1,1, -0.906, 10298.082, 506.753, 52929.128 25/12/31,00:51:33,04,12,1, 11.9,1,1, -0.906, 10298.052, 506.730, 52929.121 25/12/31,00:51:33,05,12,1, 11.9,1,1, -0.906, 10298.046, 506.743, 52929.130 25/12/31,00:51:33,06,12,1, 11.9,1,1, -0.906, 10298.094, 506.778, 52929.119 25/12/31,00:51:33,07,12,1, 11.9,1,1, -0.906, 10298.080, 506.766, 52929.114 25/12/31,00:51:33,08,12,1, 11.9,1,1, -0.906, 10298.100, 506.816, 52929.156 25/12/31,00:51:33,09,12,1, 11.9,1,1, -0.906, 10298.086, 506.824, 52929.136 25/12/31,00:51:33,10,12,1, 11.9,1,1, -0.906, 10298.095, 506.814, 52929.114 25/12/31,00:51:33,11,12,1, 11.9,1,1, -0.906, 10298.102, 506.857, 52929.155 25/12/31,00:51:33,12,12,1, 11.9,1,1, -0.906, 10298.124, 506.886, 52929.107 25/12/31,00:51:33,13,12,1, 11.9,1,1, -0.906, 10298.125, 506.898, 52929.088 25/12/31,00:51:33,14,12,1, 11.9,1,1, -0.906, 10298.140, 506.922, 52929.217 25/12/31,00:51:33,15,12,1, 11.9,1,1, -0.906, 10298.150, 506.919, 52929.094 25/12/31,00:51:33,16,12,1, 11.9,1,1, -0.906, 10298.143, 506.939, 52929.218 25/12/31,00:51:33,17,12,1, 11.9,1,1, -0.906, 10298.159, 506.960, 52929.214 25/12/31,00:51:33,18,12,1, 11.9,1,1, -0.906, 10298.137, 506.954, 52929.189 25/12/31,00:51:33,19,12,1, 11.9,1,1, -0.906, 10298.161, 506.998, 52929.180 25/12/31,00:51:34,00,11,1, 11.9,1,1, -0.908, 10298.158, 506.998, 52929.180 25/12/31,00:51:34,01,11,1, 11.9,1,1, -0.908, 10298.181, 507.027, 52929.179 25/12/31,00:51:34,02,11,1, 11.9,1,1, -0.908, 10298.153, 507.018, 52929.110 25/12/31,00:51:34,03,11,1, 11.9,1,1, -0.908, 10298.205, 507.006, 52928.988 25/12/31,00:51:34,04,11,1, 11.9,1,1, -0.908, 10298.148, 507.091, 52929.208 25/12/31,00:51:34,05,11,1, 11.9,1,1, -0.908, 10298.151, 507.094, 52929.192 25/12/31,00:51:34,06,11,1, 11.9,1,1, -0.908, 10298.190, 507.090, 52929.108 25/12/31,00:51:34,07,11,1, 11.9,1,1, -0.908, 10298.184, 507.129, 52929.120 25/12/31,00:51:34,08,11,1, 11.9,1,1, -0.908, 10298.174, 507.112, 52929.065 25/12/31,00:51:34,09,11,1, 11.9,1,1, -0.908, 10298.193, 507.144, 52929.063 25/12/31,00:51:34,10,11,1, 11.9,1,1, -0.908, 10298.205, 507.176, 52929.119 25/12/31,00:51:34,11,11,1, 11.9,1,1, -0.908, 10298.198, 507.165, 52929.088 25/12/31,00:51:34,12,11,1, 11.9,1,1, -0.908, 10298.228, 507.227, 52929.099 25/12/31,00:51:34,13,11,1, 11.9,1,1, -0.908, 10298.220, 507.206, 52929.093 25/12/31,00:51:34,14,11,1, 11.9,1,1, -0.908, 10298.238, 507.214, 52929.057 25/12/31,00:51:34,15,11,1, 11.9,1,1, -0.908, 10298.238, 507.241, 52929.101 25/12/31,00:51:34,16,11,1, 11.9,1,1, -0.908, 10298.245, 507.234, 52929.000 25/12/31,00:51:34,17,11,1, 11.9,1,1, -0.908, 10298.267, 507.263, 52929.075 25/12/31,00:51:34,18,11,1, 11.9,1,1, -0.908, 10298.246, 507.284, 52929.102 25/12/31,00:51:34,19,11,1, 11.9,1,1, -0.908, 10298.250, 507.266, 52929.023 25/12/31,00:51:35,00,10,1, 11.9,1,1, -0.911, 10298.250, 507.266, 52929.023 25/12/31,00:51:35,01,10,1, 11.9,1,1, -0.911, 10298.241, 507.336, 52929.088 25/12/31,00:51:35,02,10,1, 11.9,1,1, -0.911, 10298.255, 507.341, 52929.048 25/12/31,00:51:35,03,10,1, 11.9,1,1, -0.911, 10298.300, 507.333, 52929.017 25/12/31,00:51:35,04,10,1, 11.9,1,1, -0.911, 10298.271, 507.326, 52929.027 25/12/31,00:51:35,05,10,1, 11.9,1,1, -0.911, 10298.291, 507.381, 52929.072 25/12/31,00:51:35,06,10,1, 11.9,1,1, -0.911, 10298.266, 507.398, 52929.103 25/12/31,00:51:35,07,10,1, 11.9,1,1, -0.911, 10298.279, 507.372, 52929.019 25/12/31,00:51:35,08,10,1, 11.9,1,1, -0.911, 10298.279, 507.396, 52928.985 25/12/31,00:51:35,09,10,1, 11.9,1,1, -0.911, 10298.298, 507.409, 52928.948 25/12/31,00:51:35,10,10,1, 11.9,1,1, -0.911, 10298.287, 507.431, 52929.006 25/12/31,00:51:35,11,10,1, 11.9,1,1, -0.911, 10298.313, 507.456, 52928.989 25/12/31,00:51:35,12,10,1, 11.9,1,1, -0.911, 10298.305, 507.452, 52928.950 25/12/31,00:51:35,13,10,1, 11.9,1,1, -0.911, 10298.294, 507.482, 52929.037 25/12/31,00:51:35,14,10,1, 11.9,1,1, -0.911, 10298.307, 507.513, 52928.991 25/12/31,00:51:35,15,10,1, 11.9,1,1, -0.911, 10298.296, 507.506, 52928.999 25/12/31,00:51:35,16,10,1, 11.9,1,1, -0.911, 10298.321, 507.509, 52928.900 25/12/31,00:51:35,17,10,1, 11.9,1,1, -0.911, 10298.305, 507.518, 52928.891 25/12/31,00:51:35,18,10,1, 11.9,1,1, -0.911, 10298.321, 507.535, 52928.955 25/12/31,00:51:35,19,10,1, 11.9,1,1, -0.911, 10298.349, 507.594, 52928.929 25/12/31,00:51:36,00,11,1, 11.9,1,1, -0.909, 10298.342, 507.594, 52928.929 25/12/31,00:51:36,01,11,1, 11.9,1,1, -0.909, 10298.345, 507.576, 52928.927 25/12/31,00:51:36,02,11,1, 11.9,1,1, -0.909, 10298.344, 507.589, 52928.906 25/12/31,00:51:36,03,11,1, 11.9,1,1, -0.909, 10298.374, 507.568, 52928.647 25/12/31,00:51:36,04,11,1, 11.9,1,1, -0.909, 10298.366, 507.618, 52928.843 25/12/31,00:51:36,05,11,1, 11.9,1,1, -0.909, 10298.349, 507.619, 52928.869 25/12/31,00:51:36,06,11,1, 11.9,1,1, -0.909, 10298.360, 507.654, 52928.879 25/12/31,00:51:36,07,11,1, 11.9,1,1, -0.909, 10298.391, 507.679, 52928.903 25/12/31,00:51:36,08,11,1, 11.9,1,1, -0.909, 10298.386, 507.623, 52928.887 25/12/31,00:51:36,09,11,1, 11.9,1,1, -0.909, 10298.381, 507.632, 52928.840 25/12/31,00:51:36,10,11,1, 11.9,1,1, -0.909, 10298.347, 507.641, 52928.776 25/12/31,00:51:36,11,11,1, 11.9,1,1, -0.909, 10298.388, 507.671, 52928.808 25/12/31,00:51:36,12,11,1, 11.9,1,1, -0.909, 10298.407, 507.663, 52928.855 25/12/31,00:51:36,13,11,1, 11.9,1,1, -0.909, 10298.409, 507.673, 52928.811 25/12/31,00:51:36,14,11,1, 11.9,1,1, -0.909, 10298.392, 507.688, 52928.772 25/12/31,00:51:36,15,11,1, 11.9,1,1, -0.909, 10298.422, 507.723, 52928.828 25/12/31,00:51:36,16,11,1, 11.9,1,1, -0.909, 10298.415, 507.690, 52928.808 25/12/31,00:51:36,17,11,1, 11.9,1,1, -0.909, 10298.419, 507.703, 52928.751 25/12/31,00:51:36,18,11,1, 11.9,1,1, -0.909, 10298.436, 507.713, 52928.739 25/12/31,00:51:36,19,11,1, 11.9,1,1, -0.909, 10298.450, 507.695, 52928.716 25/12/31,00:51:37,00,11,1, 11.9,1,1, -0.910, 10298.450, 507.695, 52928.716 25/12/31,00:51:37,01,11,1, 11.9,1,1, -0.910, 10298.438, 507.725, 52928.722 25/12/31,00:51:37,02,11,1, 11.9,1,1, -0.910, 10298.439, 507.715, 52928.764 25/12/31,00:51:37,03,11,1, 11.9,1,1, -0.910, 10298.453, 507.732, 52928.740 25/12/31,00:51:37,04,11,1, 11.9,1,1, -0.910, 10298.472, 507.739, 52928.714 25/12/31,00:51:37,05,11,1, 11.9,1,1, -0.910, 10298.460, 507.728, 52928.682 25/12/31,00:51:37,06,11,1, 11.9,1,1, -0.910, 10298.455, 507.741, 52928.665 25/12/31,00:51:37,07,11,1, 11.9,1,1, -0.910, 10298.480, 507.723, 52928.662 25/12/31,00:51:37,08,11,1, 11.9,1,1, -0.910, 10298.492, 507.756, 52928.667 25/12/31,00:51:37,09,11,1, 11.9,1,1, -0.910, 10298.477, 507.741, 52928.666 25/12/31,00:51:37,10,11,1, 11.9,1,1, -0.910, 10298.518, 507.754, 52928.624 25/12/31,00:51:37,11,11,1, 11.9,1,1, -0.910, 10298.522, 507.777, 52928.632 25/12/31,00:51:37,12,11,1, 11.9,1,1, -0.910, 10298.553, 507.781, 52928.571 25/12/31,00:51:37,13,11,1, 11.9,1,1, -0.910, 10298.533, 507.757, 52928.524 25/12/31,00:51:37,14,11,1, 11.9,1,1, -0.910, 10298.545, 507.777, 52928.563 25/12/31,00:51:37,15,11,1, 11.9,1,1, -0.910, 10298.527, 507.777, 52928.612 25/12/31,00:51:37,16,11,1, 11.9,1,1, -0.910, 10298.553, 507.791, 52928.609 25/12/31,00:51:37,17,11,1, 11.9,1,1, -0.910, 10298.574, 507.791, 52928.567 25/12/31,00:51:37,18,11,1, 11.9,1,1, -0.910, 10298.549, 507.773, 52928.557 25/12/31,00:51:37,19,11,1, 11.9,1,1, -0.910, 10298.576, 507.773, 52928.477 25/12/31,00:51:38,00,11,1, 11.9,1,1, -0.909, 10298.575, 507.773, 52928.477 25/12/31,00:51:38,01,11,1, 11.9,1,1, -0.909, 10298.616, 507.794, 52928.503 25/12/31,00:51:38,02,11,1, 11.9,1,1, -0.909, 10298.595, 507.792, 52928.438 25/12/31,00:51:38,03,11,1, 11.9,1,1, -0.909, 10298.605, 507.765, 52928.520 25/12/31,00:51:38,04,11,1, 11.9,1,1, -0.909, 10298.610, 507.793, 52928.539 25/12/31,00:51:38,05,11,1, 11.9,1,1, -0.909, 10298.615, 507.810, 52928.477 25/12/31,00:51:38,06,11,1, 11.9,1,1, -0.909, 10298.642, 507.799, 52928.365 25/12/31,00:51:38,07,11,1, 11.9,1,1, -0.909, 10298.619, 507.807, 52928.427 25/12/31,00:51:38,08,11,1, 11.9,1,1, -0.909, 10298.641, 507.797, 52928.358 25/12/31,00:51:38,09,11,1, 11.9,1,1, -0.909, 10298.663, 507.812, 52928.426 25/12/31,00:51:38,10,11,1, 11.9,1,1, -0.909, 10298.675, 507.834, 52928.382 25/12/31,00:51:38,11,11,1, 11.9,1,1, -0.909, 10298.660, 507.777, 52928.411 25/12/31,00:51:38,12,11,1, 11.9,1,1, -0.909, 10298.675, 507.817, 52928.360 25/12/31,00:51:38,13,11,1, 11.9,1,1, -0.909, 10298.663, 507.815, 52928.376 25/12/31,00:51:38,14,11,1, 11.9,1,1, -0.909, 10298.698, 507.797, 52928.338 25/12/31,00:51:38,15,11,1, 11.9,1,1, -0.909, 10298.710, 507.817, 52928.279 25/12/31,00:51:38,16,11,1, 11.9,1,1, -0.909, 10298.695, 507.814, 52928.284 25/12/31,00:51:38,17,11,1, 11.9,1,1, -0.909, 10298.688, 507.842, 52928.378 25/12/31,00:51:38,18,11,1, 11.9,1,1, -0.909, 10298.715, 507.853, 52928.435 25/12/31,00:51:38,19,11,1, 11.9,1,1, -0.909, 10298.710, 507.813, 52928.364 25/12/31,00:51:39,00,10,1, 12.0,1,1, -0.908, 10298.709, 507.813, 52928.364 25/12/31,00:51:39,01,10,1, 12.0,1,1, -0.908, 10298.707, 507.841, 52928.238 25/12/31,00:51:39,02,10,1, 12.0,1,1, -0.908, 10298.729, 507.822, 52928.215 25/12/31,00:51:39,03,10,1, 12.0,1,1, -0.908, 10298.735, 507.853, 52928.271 25/12/31,00:51:39,04,10,1, 12.0,1,1, -0.908, 10298.716, 507.798, 52928.245 25/12/31,00:51:39,05,10,1, 12.0,1,1, -0.908, 10298.754, 507.849, 52928.267 25/12/31,00:51:39,06,10,1, 12.0,1,1, -0.908, 10298.748, 507.851, 52928.243 25/12/31,00:51:39,07,10,1, 12.0,1,1, -0.908, 10298.739, 507.847, 52928.254 25/12/31,00:51:39,08,10,1, 12.0,1,1, -0.908, 10298.744, 507.845, 52928.287 25/12/31,00:51:39,09,10,1, 12.0,1,1, -0.908, 10298.761, 507.849, 52928.123 25/12/31,00:51:39,10,10,1, 12.0,1,1, -0.908, 10298.744, 507.842, 52928.183 25/12/31,00:51:39,11,10,1, 12.0,1,1, -0.908, 10298.752, 507.874, 52928.199 25/12/31,00:51:39,12,10,1, 12.0,1,1, -0.908, 10298.742, 507.853, 52928.254 25/12/31,00:51:39,13,10,1, 12.0,1,1, -0.908, 10298.740, 507.844, 52928.145 25/12/31,00:51:39,14,10,1, 12.0,1,1, -0.908, 10298.752, 507.862, 52928.220 25/12/31,00:51:39,15,10,1, 12.0,1,1, -0.908, 10298.756, 507.845, 52928.124 25/12/31,00:51:39,16,10,1, 12.0,1,1, -0.908, 10298.754, 507.861, 52928.144 25/12/31,00:51:39,17,10,1, 12.0,1,1, -0.908, 10298.746, 507.868, 52928.091 25/12/31,00:51:39,18,10,1, 12.0,1,1, -0.908, 10298.768, 507.851, 52928.181 25/12/31,00:51:39,19,10,1, 12.0,1,1, -0.908, 10298.747, 507.890, 52928.052 25/12/31,00:51:40,00,10,1, 11.9,1,1, -0.908, 10298.742, 507.890, 52928.052 25/12/31,00:51:40,01,10,1, 11.9,1,1, -0.908, 10298.758, 507.864, 52928.082 25/12/31,00:51:40,02,10,1, 11.9,1,1, -0.908, 10298.767, 507.873, 52927.970 25/12/31,00:51:40,03,10,1, 11.9,1,1, -0.908, 10298.760, 507.872, 52928.023 25/12/31,00:51:40,04,10,1, 11.9,1,1, -0.908, 10298.765, 507.884, 52928.076 25/12/31,00:51:40,05,10,1, 11.9,1,1, -0.908, 10298.780, 507.868, 52928.047 25/12/31,00:51:40,06,10,1, 11.9,1,1, -0.908, 10298.767, 507.858, 52928.042 25/12/31,00:51:40,07,10,1, 11.9,1,1, -0.908, 10298.789, 507.894, 52928.089 25/12/31,00:51:40,08,10,1, 11.9,1,1, -0.908, 10298.764, 507.879, 52928.033 25/12/31,00:51:40,09,10,1, 11.9,1,1, -0.908, 10298.783, 507.862, 52928.015 25/12/31,00:51:40,10,10,1, 11.9,1,1, -0.908, 10298.773, 507.881, 52928.026 25/12/31,00:51:40,11,10,1, 11.9,1,1, -0.908, 10298.765, 507.849, 52928.012 25/12/31,00:51:40,12,10,1, 11.9,1,1, -0.908, 10298.762, 507.868, 52928.027 25/12/31,00:51:40,13,10,1, 11.9,1,1, -0.908, 10298.768, 507.868, 52927.967 25/12/31,00:51:40,14,10,1, 11.9,1,1, -0.908, 10298.795, 507.851, 52928.047 25/12/31,00:51:40,15,10,1, 11.9,1,1, -0.908, 10298.775, 507.887, 52928.036 25/12/31,00:51:40,16,10,1, 11.9,1,1, -0.908, 10298.756, 507.873, 52927.999 25/12/31,00:51:40,17,10,1, 11.9,1,1, -0.908, 10298.787, 507.896, 52928.021 25/12/31,00:51:40,18,10,1, 11.9,1,1, -0.908, 10298.771, 507.870, 52927.958 25/12/31,00:51:40,19,10,1, 11.9,1,1, -0.908, 10298.768, 507.860, 52927.934 25/12/31,00:51:41,00,11,1, 11.9,1,1, -0.909, 10298.767, 507.860, 52927.934 25/12/31,00:51:41,01,11,1, 11.9,1,1, -0.909, 10298.733, 507.861, 52927.951 25/12/31,00:51:41,02,11,1, 11.9,1,1, -0.909, 10298.761, 507.848, 52928.001 25/12/31,00:51:41,03,11,1, 11.9,1,1, -0.909, 10298.774, 507.846, 52927.958 25/12/31,00:51:41,04,11,1, 11.9,1,1, -0.909, 10298.770, 507.856, 52927.952 25/12/31,00:51:41,05,11,1, 11.9,1,1, -0.909, 10298.764, 507.835, 52927.920 25/12/31,00:51:41,06,11,1, 11.9,1,1, -0.909, 10298.782, 507.842, 52927.891 25/12/31,00:51:41,07,11,1, 11.9,1,1, -0.909, 10298.769, 507.824, 52927.906 25/12/31,00:51:41,08,11,1, 11.9,1,1, -0.909, 10298.754, 507.829, 52927.946 25/12/31,00:51:41,09,11,1, 11.9,1,1, -0.909, 10298.755, 507.822, 52927.910 25/12/31,00:51:41,10,11,1, 11.9,1,1, -0.909, 10298.757, 507.837, 52927.912 25/12/31,00:51:41,11,11,1, 11.9,1,1, -0.909, 10298.745, 507.826, 52927.828 25/12/31,00:51:41,12,11,1, 11.9,1,1, -0.909, 10298.765, 507.798, 52927.819 25/12/31,00:51:41,13,11,1, 11.9,1,1, -0.909, 10298.738, 507.820, 52927.838 25/12/31,00:51:41,14,11,1, 11.9,1,1, -0.909, 10298.758, 507.812, 52927.874 25/12/31,00:51:41,15,11,1, 11.9,1,1, -0.909, 10298.765, 507.802, 52927.844 25/12/31,00:51:41,16,11,1, 11.9,1,1, -0.909, 10298.740, 507.813, 52927.891 25/12/31,00:51:41,17,11,1, 11.9,1,1, -0.909, 10298.741, 507.789, 52927.844 25/12/31,00:51:41,18,11,1, 11.9,1,1, -0.909, 10298.759, 507.799, 52927.812 25/12/31,00:51:41,19,11,1, 11.9,1,1, -0.909, 10298.744, 507.758, 52927.839 25/12/31,00:51:42,00,11,1, 11.9,1,1, -0.909, 10298.742, 507.758, 52927.839 25/12/31,00:51:42,01,11,1, 11.9,1,1, -0.909, 10298.738, 507.777, 52927.819 25/12/31,00:51:42,02,11,1, 11.9,1,1, -0.909, 10298.730, 507.759, 52927.832 25/12/31,00:51:42,03,11,1, 11.9,1,1, -0.909, 10298.757, 507.754, 52927.808 25/12/31,00:51:42,04,11,1, 11.9,1,1, -0.909, 10298.750, 507.754, 52927.803 25/12/31,00:51:42,05,11,1, 11.9,1,1, -0.909, 10298.730, 507.697, 52927.721 25/12/31,00:51:42,06,11,1, 11.9,1,1, -0.909, 10298.750, 507.728, 52927.795 25/12/31,00:51:42,07,11,1, 11.9,1,1, -0.909, 10298.771, 507.721, 52927.764 25/12/31,00:51:42,08,11,1, 11.9,1,1, -0.909, 10298.762, 507.723, 52927.768 25/12/31,00:51:42,09,11,1, 11.9,1,1, -0.909, 10298.749, 507.713, 52927.842 25/12/31,00:51:42,10,11,1, 11.9,1,1, -0.909, 10298.745, 507.688, 52927.765 25/12/31,00:51:42,11,11,1, 11.9,1,1, -0.909, 10298.747, 507.728, 52928.076 25/12/31,00:51:42,12,11,1, 11.9,1,1, -0.909, 10298.788, 507.698, 52927.761 25/12/31,00:51:42,13,11,1, 11.9,1,1, -0.909, 10298.734, 507.661, 52927.698 25/12/31,00:51:42,14,11,1, 11.9,1,1, -0.909, 10298.778, 507.665, 52927.708 25/12/31,00:51:42,15,11,1, 11.9,1,1, -0.909, 10298.771, 507.644, 52927.708 25/12/31,00:51:42,16,11,1, 11.9,1,1, -0.909, 10298.782, 507.631, 52927.695 25/12/31,00:51:42,17,11,1, 11.9,1,1, -0.909, 10298.776, 507.641, 52927.757 25/12/31,00:51:42,18,11,1, 11.9,1,1, -0.909, 10298.757, 507.608, 52927.787 25/12/31,00:51:42,19,11,1, 11.9,1,1, -0.909, 10298.771, 507.605, 52927.743 25/12/31,00:51:43,00,11,1, 12.0,1,1, -0.905, 10298.767, 507.605, 52927.743 25/12/31,00:51:43,01,11,1, 12.0,1,1, -0.905, 10298.779, 507.565, 52927.707 25/12/31,00:51:43,02,11,1, 12.0,1,1, -0.905, 10298.798, 507.557, 52927.727 25/12/31,00:51:43,03,11,1, 12.0,1,1, -0.905, 10298.798, 507.537, 52927.720 25/12/31,00:51:43,04,11,1, 12.0,1,1, -0.905, 10298.828, 507.558, 52927.781 25/12/31,00:51:43,05,11,1, 12.0,1,1, -0.905, 10298.827, 507.556, 52927.661 25/12/31,00:51:43,06,11,1, 12.0,1,1, -0.905, 10298.796, 507.492, 52927.593 25/12/31,00:51:43,07,11,1, 12.0,1,1, -0.905, 10298.805, 507.517, 52927.599 25/12/31,00:51:43,08,11,1, 12.0,1,1, -0.905, 10298.811, 507.521, 52927.663 25/12/31,00:51:43,09,11,1, 12.0,1,1, -0.905, 10298.807, 507.477, 52927.632 25/12/31,00:51:43,10,11,1, 12.0,1,1, -0.905, 10298.833, 507.472, 52927.669 25/12/31,00:51:43,11,11,1, 12.0,1,1, -0.905, 10298.819, 507.476, 52927.647 25/12/31,00:51:43,12,11,1, 12.0,1,1, -0.905, 10298.840, 507.443, 52927.639 25/12/31,00:51:43,13,11,1, 12.0,1,1, -0.905, 10298.831, 507.463, 52927.684 25/12/31,00:51:43,14,11,1, 12.0,1,1, -0.905, 10298.813, 507.426, 52927.590 25/12/31,00:51:43,15,11,1, 12.0,1,1, -0.905, 10298.819, 507.407, 52927.602 25/12/31,00:51:43,16,11,1, 12.0,1,1, -0.905, 10298.838, 507.448, 52927.630 25/12/31,00:51:43,17,11,1, 12.0,1,1, -0.905, 10298.838, 507.396, 52927.565 25/12/31,00:51:43,18,11,1, 12.0,1,1, -0.905, 10298.815, 507.420, 52927.548 25/12/31,00:51:43,19,11,1, 12.0,1,1, -0.905, 10298.813, 507.423, 52927.635 25/12/31,00:51:44,00,11,1, 11.9,1,1, -0.907, 10298.809, 507.423, 52927.635 25/12/31,00:51:44,01,11,1, 11.9,1,1, -0.907, 10298.864, 507.393, 52927.525 25/12/31,00:51:44,02,11,1, 11.9,1,1, -0.907, 10298.842, 507.353, 52927.506 25/12/31,00:51:44,03,11,1, 11.9,1,1, -0.907, 10298.847, 507.344, 52927.430 25/12/31,00:51:44,04,11,1, 11.9,1,1, -0.907, 10298.857, 507.343, 52927.486 25/12/31,00:51:44,05,11,1, 11.9,1,1, -0.907, 10298.858, 507.324, 52927.563 25/12/31,00:51:44,06,11,1, 11.9,1,1, -0.907, 10298.865, 507.345, 52927.513 25/12/31,00:51:44,07,11,1, 11.9,1,1, -0.907, 10298.859, 507.301, 52927.483 25/12/31,00:51:44,08,11,1, 11.9,1,1, -0.907, 10298.867, 507.292, 52927.453 25/12/31,00:51:44,09,11,1, 11.9,1,1, -0.907, 10298.840, 507.335, 52927.494 25/12/31,00:51:44,10,11,1, 11.9,1,1, -0.907, 10298.883, 507.306, 52927.430 25/12/31,00:51:44,11,11,1, 11.9,1,1, -0.907, 10298.870, 507.314, 52927.433 25/12/31,00:51:44,12,11,1, 11.9,1,1, -0.907, 10298.876, 507.287, 52927.488 25/12/31,00:51:44,13,11,1, 11.9,1,1, -0.907, 10298.837, 507.303, 52927.395 25/12/31,00:51:44,14,11,1, 11.9,1,1, -0.907, 10298.879, 507.337, 52927.463 25/12/31,00:51:44,15,11,1, 11.9,1,1, -0.907, 10298.869, 507.299, 52927.400 25/12/31,00:51:44,16,11,1, 11.9,1,1, -0.907, 10298.848, 507.294, 52927.361 25/12/31,00:51:44,17,11,1, 11.9,1,1, -0.907, 10298.867, 507.296, 52927.410 25/12/31,00:51:44,18,11,1, 11.9,1,1, -0.907, 10298.880, 507.285, 52927.323 25/12/31,00:51:44,19,11,1, 11.9,1,1, -0.907, 10298.869, 507.280, 52927.420 25/12/31,00:51:45,00,12,1, 12.0,1,1, -0.910, 10298.867, 507.280, 52927.420 25/12/31,00:51:45,01,12,1, 12.0,1,1, -0.910, 10298.855, 507.281, 52927.402 25/12/31,00:51:45,02,12,1, 12.0,1,1, -0.910, 10298.876, 507.301, 52927.308 25/12/31,00:51:45,03,12,1, 12.0,1,1, -0.910, 10298.890, 507.278, 52927.285 25/12/31,00:51:45,04,12,1, 12.0,1,1, -0.910, 10298.874, 507.276, 52927.261 25/12/31,00:51:45,05,12,1, 12.0,1,1, -0.910, 10298.883, 507.288, 52927.311 25/12/31,00:51:45,06,12,1, 12.0,1,1, -0.910, 10298.879, 507.278, 52927.283 25/12/31,00:51:45,07,12,1, 12.0,1,1, -0.910, 10298.869, 507.305, 52927.349 25/12/31,00:51:45,08,12,1, 12.0,1,1, -0.910, 10298.874, 507.275, 52927.253 25/12/31,00:51:45,09,12,1, 12.0,1,1, -0.910, 10298.878, 507.264, 52927.331 25/12/31,00:51:45,10,12,1, 12.0,1,1, -0.910, 10298.877, 507.301, 52927.314 25/12/31,00:51:45,11,12,1, 12.0,1,1, -0.910, 10298.883, 507.262, 52927.183 25/12/31,00:51:45,12,12,1, 12.0,1,1, -0.910, 10298.851, 507.266, 52927.239 25/12/31,00:51:45,13,12,1, 12.0,1,1, -0.910, 10298.867, 507.287, 52927.254 25/12/31,00:51:45,14,12,1, 12.0,1,1, -0.910, 10298.866, 507.277, 52927.268 25/12/31,00:51:45,15,12,1, 12.0,1,1, -0.910, 10298.882, 507.325, 52927.279 25/12/31,00:51:45,16,12,1, 12.0,1,1, -0.910, 10298.841, 507.307, 52927.292 25/12/31,00:51:45,17,12,1, 12.0,1,1, -0.910, 10298.859, 507.288, 52927.118 25/12/31,00:51:45,18,12,1, 12.0,1,1, -0.910, 10298.861, 507.311, 52927.232 25/12/31,00:51:45,19,12,1, 12.0,1,1, -0.910, 10298.859, 507.339, 52927.232 25/12/31,00:51:46,00,11,1, 11.9,1,1, -0.908, 10298.851, 507.339, 52927.232 25/12/31,00:51:46,01,11,1, 11.9,1,1, -0.908, 10298.868, 507.336, 52927.197 25/12/31,00:51:46,02,11,1, 11.9,1,1, -0.908, 10298.844, 507.329, 52927.159 25/12/31,00:51:46,03,11,1, 11.9,1,1, -0.908, 10298.857, 507.375, 52927.268 25/12/31,00:51:46,04,11,1, 11.9,1,1, -0.908, 10298.876, 507.356, 52927.165 25/12/31,00:51:46,05,11,1, 11.9,1,1, -0.908, 10298.869, 507.378, 52927.205 25/12/31,00:51:46,06,11,1, 11.9,1,1, -0.908, 10298.876, 507.396, 52927.129 25/12/31,00:51:46,07,11,1, 11.9,1,1, -0.908, 10298.858, 507.407, 52927.116 25/12/31,00:51:46,08,11,1, 11.9,1,1, -0.908, 10298.847, 507.386, 52927.213 25/12/31,00:51:46,09,11,1, 11.9,1,1, -0.908, 10298.854, 507.419, 52927.178 25/12/31,00:51:46,10,11,1, 11.9,1,1, -0.908, 10298.850, 507.411, 52927.206 25/12/31,00:51:46,11,11,1, 11.9,1,1, -0.908, 10298.863, 507.439, 52927.057 25/12/31,00:51:46,12,11,1, 11.9,1,1, -0.908, 10298.873, 507.451, 52927.141 25/12/31,00:51:46,13,11,1, 11.9,1,1, -0.908, 10298.859, 507.456, 52927.073 25/12/31,00:51:46,14,11,1, 11.9,1,1, -0.908, 10298.842, 507.470, 52927.131 25/12/31,00:51:46,15,11,1, 11.9,1,1, -0.908, 10298.865, 507.491, 52927.094 25/12/31,00:51:46,16,11,1, 11.9,1,1, -0.908, 10298.864, 507.494, 52926.949 25/12/31,00:51:46,17,11,1, 11.9,1,1, -0.908, 10298.859, 507.539, 52927.185 25/12/31,00:51:46,18,11,1, 11.9,1,1, -0.908, 10298.852, 507.507, 52927.136 25/12/31,00:51:46,19,11,1, 11.9,1,1, -0.908, 10298.863, 507.565, 52927.139 25/12/31,00:51:47,00,11,1, 11.9,1,1, -0.912, 10298.859, 507.565, 52927.139 25/12/31,00:51:47,01,11,1, 11.9,1,1, -0.912, 10298.888, 507.569, 52927.095 25/12/31,00:51:47,02,11,1, 11.9,1,1, -0.912, 10298.890, 507.582, 52927.096 25/12/31,00:51:47,03,11,1, 11.9,1,1, -0.912, 10298.862, 507.575, 52927.013 25/12/31,00:51:47,04,11,1, 11.9,1,1, -0.912, 10298.876, 507.611, 52927.167 25/12/31,00:51:47,05,11,1, 11.9,1,1, -0.912, 10298.876, 507.645, 52927.158 25/12/31,00:51:47,06,11,1, 11.9,1,1, -0.912, 10298.887, 507.646, 52927.031 25/12/31,00:51:47,07,11,1, 11.9,1,1, -0.912, 10298.889, 507.656, 52927.004 25/12/31,00:51:47,08,11,1, 11.9,1,1, -0.912, 10298.895, 507.654, 52926.987 25/12/31,00:51:47,09,11,1, 11.9,1,1, -0.912, 10298.883, 507.684, 52927.002 25/12/31,00:51:47,10,11,1, 11.9,1,1, -0.912, 10298.895, 507.715, 52927.096 25/12/31,00:51:47,11,11,1, 11.9,1,1, -0.912, 10298.900, 507.700, 52927.106 25/12/31,00:51:47,12,11,1, 11.9,1,1, -0.912, 10298.882, 507.702, 52927.077 25/12/31,00:51:47,13,11,1, 11.9,1,1, -0.912, 10298.887, 507.738, 52926.985 25/12/31,00:51:47,14,11,1, 11.9,1,1, -0.912, 10298.870, 507.768, 52927.040 25/12/31,00:51:47,15,11,1, 11.9,1,1, -0.912, 10298.912, 507.787, 52927.048 25/12/31,00:51:47,16,11,1, 11.9,1,1, -0.912, 10298.876, 507.774, 52927.093 25/12/31,00:51:47,17,11,1, 11.9,1,1, -0.912, 10298.904, 507.785, 52927.094 25/12/31,00:51:47,18,11,1, 11.9,1,1, -0.912, 10298.926, 507.811, 52927.029 25/12/31,00:51:47,19,11,1, 11.9,1,1, -0.912, 10298.910, 507.823, 52926.975 25/12/31,00:51:48,00,11,1, 11.9,1,1, -0.909, 10298.909, 507.823, 52926.975 25/12/31,00:51:48,01,11,1, 11.9,1,1, -0.909, 10298.907, 507.845, 52926.943 25/12/31,00:51:48,02,11,1, 11.9,1,1, -0.909, 10298.916, 507.880, 52926.937 25/12/31,00:51:48,03,11,1, 11.9,1,1, -0.909, 10298.928, 507.896, 52926.848 25/12/31,00:51:48,04,11,1, 11.9,1,1, -0.909, 10298.919, 507.893, 52926.881 25/12/31,00:51:48,05,11,1, 11.9,1,1, -0.909, 10298.901, 507.896, 52927.002 25/12/31,00:51:48,06,11,1, 11.9,1,1, -0.909, 10298.915, 507.947, 52926.990 25/12/31,00:51:48,07,11,1, 11.9,1,1, -0.909, 10298.922, 507.963, 52926.930 25/12/31,00:51:48,08,11,1, 11.9,1,1, -0.909, 10298.911, 507.965, 52926.934 25/12/31,00:51:48,09,11,1, 11.9,1,1, -0.909, 10298.885, 507.987, 52926.933 25/12/31,00:51:48,10,11,1, 11.9,1,1, -0.909, 10298.897, 507.998, 52926.893 25/12/31,00:51:48,11,11,1, 11.9,1,1, -0.909, 10298.907, 508.029, 52926.955 25/12/31,00:51:48,12,11,1, 11.9,1,1, -0.909, 10298.866, 508.025, 52926.975 25/12/31,00:51:48,13,11,1, 11.9,1,1, -0.909, 10298.917, 508.055, 52926.966 25/12/31,00:51:48,14,11,1, 11.9,1,1, -0.909, 10298.914, 508.070, 52926.965 25/12/31,00:51:48,15,11,1, 11.9,1,1, -0.909, 10298.907, 508.054, 52926.969 25/12/31,00:51:48,16,11,1, 11.9,1,1, -0.909, 10298.921, 508.120, 52926.958 25/12/31,00:51:48,17,11,1, 11.9,1,1, -0.909, 10298.894, 508.109, 52926.929 25/12/31,00:51:48,18,11,1, 11.9,1,1, -0.909, 10298.905, 508.129, 52926.966 25/12/31,00:51:48,19,11,1, 11.9,1,1, -0.909, 10298.928, 508.162, 52927.008 25/12/31,00:51:49,00,12,1, 11.9,1,1, -0.907, 10298.926, 508.162, 52927.008 25/12/31,00:51:49,01,12,1, 11.9,1,1, -0.907, 10298.904, 508.203, 52926.991 25/12/31,00:51:49,02,12,1, 11.9,1,1, -0.907, 10298.901, 508.219, 52926.973 25/12/31,00:51:49,03,12,1, 11.9,1,1, -0.907, 10298.912, 508.193, 52926.891 25/12/31,00:51:49,04,12,1, 11.9,1,1, -0.907, 10298.915, 508.235, 52926.969 25/12/31,00:51:49,05,12,1, 11.9,1,1, -0.907, 10298.900, 508.261, 52927.001 25/12/31,00:51:49,06,12,1, 11.9,1,1, -0.907, 10298.881, 508.261, 52926.867 25/12/31,00:51:49,07,12,1, 11.9,1,1, -0.907, 10298.911, 508.303, 52926.918 25/12/31,00:51:49,08,12,1, 11.9,1,1, -0.907, 10298.878, 508.281, 52926.901 25/12/31,00:51:49,09,12,1, 11.9,1,1, -0.907, 10298.896, 508.336, 52926.922 25/12/31,00:51:49,10,12,1, 11.9,1,1, -0.907, 10298.869, 508.327, 52926.884 25/12/31,00:51:49,11,12,1, 11.9,1,1, -0.907, 10298.895, 508.343, 52926.940 25/12/31,00:51:49,12,12,1, 11.9,1,1, -0.907, 10298.880, 508.373, 52926.963 25/12/31,00:51:49,13,12,1, 11.9,1,1, -0.907, 10298.883, 508.417, 52926.983 25/12/31,00:51:49,14,12,1, 11.9,1,1, -0.907, 10298.867, 508.405, 52926.938 25/12/31,00:51:49,15,12,1, 11.9,1,1, -0.907, 10298.897, 508.428, 52926.944 25/12/31,00:51:49,16,12,1, 11.9,1,1, -0.907, 10298.850, 508.408, 52926.937 25/12/31,00:51:49,17,12,1, 11.9,1,1, -0.907, 10298.904, 508.487, 52926.926 25/12/31,00:51:49,18,12,1, 11.9,1,1, -0.907, 10298.869, 508.492, 52926.919 25/12/31,00:51:49,19,12,1, 11.9,1,1, -0.907, 10298.865, 508.456, 52926.853 25/12/31,00:51:50,00,12,1, 12.0,1,1, -0.905, 10298.859, 508.456, 52926.853 25/12/31,00:51:50,01,12,1, 12.0,1,1, -0.905, 10298.858, 508.523, 52926.986 25/12/31,00:51:50,02,12,1, 12.0,1,1, -0.905, 10298.840, 508.556, 52926.960 25/12/31,00:51:50,03,12,1, 12.0,1,1, -0.905, 10298.868, 508.575, 52926.923 25/12/31,00:51:50,04,12,1, 12.0,1,1, -0.905, 10298.834, 508.557, 52926.804 25/12/31,00:51:50,05,12,1, 12.0,1,1, -0.905, 10298.834, 508.609, 52926.887 25/12/31,00:51:50,06,12,1, 12.0,1,1, -0.905, 10298.826, 508.638, 52926.918 25/12/31,00:51:50,07,12,1, 12.0,1,1, -0.905, 10298.845, 508.624, 52926.877 25/12/31,00:51:50,08,12,1, 12.0,1,1, -0.905, 10298.814, 508.642, 52926.944 25/12/31,00:51:50,09,12,1, 12.0,1,1, -0.905, 10298.824, 508.661, 52926.894 25/12/31,00:51:50,10,12,1, 12.0,1,1, -0.905, 10298.837, 508.678, 52926.836 25/12/31,00:51:50,11,12,1, 12.0,1,1, -0.905, 10298.803, 508.711, 52926.862 25/12/31,00:51:50,12,12,1, 12.0,1,1, -0.905, 10298.798, 508.710, 52926.789 25/12/31,00:51:50,13,12,1, 12.0,1,1, -0.905, 10298.832, 508.746, 52926.808 25/12/31,00:51:50,14,12,1, 12.0,1,1, -0.905, 10298.798, 508.780, 52926.848 25/12/31,00:51:50,15,12,1, 12.0,1,1, -0.905, 10298.798, 508.754, 52926.833 25/12/31,00:51:50,16,12,1, 12.0,1,1, -0.905, 10298.829, 508.795, 52926.827 25/12/31,00:51:50,17,12,1, 12.0,1,1, -0.905, 10298.770, 508.802, 52926.870 25/12/31,00:51:50,18,12,1, 12.0,1,1, -0.905, 10298.813, 508.824, 52926.833 25/12/31,00:51:50,19,12,1, 12.0,1,1, -0.905, 10298.777, 508.850, 52926.880 25/12/31,00:51:51,00,12,1, 11.9,1,1, -0.910, 10298.775, 508.850, 52926.880 25/12/31,00:51:51,01,12,1, 11.9,1,1, -0.910, 10298.777, 508.884, 52926.892 25/12/31,00:51:51,02,12,1, 11.9,1,1, -0.910, 10298.801, 508.903, 52926.853 25/12/31,00:51:51,03,12,1, 11.9,1,1, -0.910, 10298.790, 508.914, 52926.875 25/12/31,00:51:51,04,12,1, 11.9,1,1, -0.910, 10298.793, 508.940, 52926.816 25/12/31,00:51:51,05,12,1, 11.9,1,1, -0.910, 10298.766, 508.939, 52926.849 25/12/31,00:51:51,06,12,1, 11.9,1,1, -0.910, 10298.753, 508.973, 52926.849 25/12/31,00:51:51,07,12,1, 11.9,1,1, -0.910, 10298.796, 508.995, 52926.825 25/12/31,00:51:51,08,12,1, 11.9,1,1, -0.910, 10298.767, 508.981, 52926.772 25/12/31,00:51:51,09,12,1, 11.9,1,1, -0.910, 10298.788, 509.006, 52926.948 25/12/31,00:51:51,10,12,1, 11.9,1,1, -0.910, 10298.775, 509.025, 52926.874 25/12/31,00:51:51,11,12,1, 11.9,1,1, -0.910, 10298.774, 509.016, 52926.849 25/12/31,00:51:51,12,12,1, 11.9,1,1, -0.910, 10298.783, 509.072, 52926.871 25/12/31,00:51:51,13,12,1, 11.9,1,1, -0.910, 10298.754, 509.045, 52926.872 25/12/31,00:51:51,14,12,1, 11.9,1,1, -0.910, 10298.778, 509.027, 52926.778 25/12/31,00:51:51,15,12,1, 11.9,1,1, -0.910, 10298.784, 509.045, 52926.837 25/12/31,00:51:51,16,12,1, 11.9,1,1, -0.910, 10298.770, 509.033, 52926.842 25/12/31,00:51:51,17,12,1, 11.9,1,1, -0.910, 10298.770, 509.088, 52926.887 25/12/31,00:51:51,18,12,1, 11.9,1,1, -0.910, 10298.789, 509.089, 52926.816 25/12/31,00:51:51,19,12,1, 11.9,1,1, -0.910, 10298.779, 509.097, 52926.897 25/12/31,00:51:52,00,11,1, 12.0,1,1, -0.908, 10298.775, 509.097, 52926.897 25/12/31,00:51:52,01,11,1, 12.0,1,1, -0.908, 10298.780, 509.113, 52926.808 25/12/31,00:51:52,02,11,1, 12.0,1,1, -0.908, 10298.773, 509.112, 52926.829 25/12/31,00:51:52,03,11,1, 12.0,1,1, -0.908, 10298.762, 509.144, 52926.892 25/12/31,00:51:52,04,11,1, 12.0,1,1, -0.908, 10298.772, 509.127, 52926.878 25/12/31,00:51:52,05,11,1, 12.0,1,1, -0.908, 10298.782, 509.137, 52926.880 25/12/31,00:51:52,06,11,1, 12.0,1,1, -0.908, 10298.784, 509.141, 52926.895 25/12/31,00:51:52,07,11,1, 12.0,1,1, -0.908, 10298.806, 509.148, 52926.857 25/12/31,00:51:52,08,11,1, 12.0,1,1, -0.908, 10298.812, 509.130, 52926.750 25/12/31,00:51:52,09,11,1, 12.0,1,1, -0.908, 10298.821, 509.128, 52926.762 25/12/31,00:51:52,10,11,1, 12.0,1,1, -0.908, 10298.813, 509.154, 52926.884 25/12/31,00:51:52,11,11,1, 12.0,1,1, -0.908, 10298.837, 509.147, 52926.876 25/12/31,00:51:52,12,11,1, 12.0,1,1, -0.908, 10298.834, 509.127, 52926.782 25/12/31,00:51:52,13,11,1, 12.0,1,1, -0.908, 10298.839, 509.167, 52926.810 25/12/31,00:51:52,14,11,1, 12.0,1,1, -0.908, 10298.817, 509.140, 52926.751 25/12/31,00:51:52,15,11,1, 12.0,1,1, -0.908, 10298.849, 509.120, 52926.754 25/12/31,00:51:52,16,11,1, 12.0,1,1, -0.908, 10298.863, 509.151, 52926.767 25/12/31,00:51:52,17,11,1, 12.0,1,1, -0.908, 10298.864, 509.103, 52926.780 25/12/31,00:51:52,18,11,1, 12.0,1,1, -0.908, 10298.869, 509.144, 52926.774 25/12/31,00:51:52,19,11,1, 12.0,1,1, -0.908, 10298.872, 509.142, 52926.863 25/12/31,00:51:53,00,11,1, 11.9,1,1, -0.908, 10298.867, 509.142, 52926.863 25/12/31,00:51:53,01,11,1, 11.9,1,1, -0.908, 10298.898, 509.149, 52926.809 25/12/31,00:51:53,02,11,1, 11.9,1,1, -0.908, 10298.904, 509.132, 52926.784 25/12/31,00:51:53,03,11,1, 11.9,1,1, -0.908, 10298.916, 509.118, 52926.723 25/12/31,00:51:53,04,11,1, 11.9,1,1, -0.908, 10298.923, 509.110, 52926.713 25/12/31,00:51:53,05,11,1, 11.9,1,1, -0.908, 10298.898, 509.099, 52926.568 25/12/31,00:51:53,06,11,1, 11.9,1,1, -0.908, 10298.933, 509.120, 52926.736 25/12/31,00:51:53,07,11,1, 11.9,1,1, -0.908, 10298.930, 509.125, 52926.742 25/12/31,00:51:53,08,11,1, 11.9,1,1, -0.908, 10298.922, 509.090, 52926.652 25/12/31,00:51:53,09,11,1, 11.9,1,1, -0.908, 10298.954, 509.107, 52926.754 25/12/31,00:51:53,10,11,1, 11.9,1,1, -0.908, 10298.973, 509.076, 52926.680 25/12/31,00:51:53,11,11,1, 11.9,1,1, -0.908, 10298.979, 509.078, 52926.686 25/12/31,00:51:53,12,11,1, 11.9,1,1, -0.908, 10298.983, 509.096, 52926.744 25/12/31,00:51:53,13,11,1, 11.9,1,1, -0.908, 10299.008, 509.053, 52926.764 25/12/31,00:51:53,14,11,1, 11.9,1,1, -0.908, 10299.004, 509.080, 52926.733 25/12/31,00:51:53,15,11,1, 11.9,1,1, -0.908, 10299.025, 509.045, 52926.722 25/12/31,00:51:53,16,11,1, 11.9,1,1, -0.908, 10299.002, 509.034, 52926.675 25/12/31,00:51:53,17,11,1, 11.9,1,1, -0.908, 10299.025, 509.051, 52926.671 25/12/31,00:51:53,18,11,1, 11.9,1,1, -0.908, 10299.022, 509.036, 52926.624 25/12/31,00:51:53,19,11,1, 11.9,1,1, -0.908, 10299.039, 509.054, 52926.628 25/12/31,00:51:54,00,10,1, 12.0,1,1, -0.908, 10299.034, 509.054, 52926.628 25/12/31,00:51:54,01,10,1, 12.0,1,1, -0.908, 10299.054, 508.992, 52926.680 25/12/31,00:51:54,02,10,1, 12.0,1,1, -0.908, 10299.048, 509.025, 52926.696 25/12/31,00:51:54,03,10,1, 12.0,1,1, -0.908, 10299.070, 509.044, 52926.686 25/12/31,00:51:54,04,10,1, 12.0,1,1, -0.908, 10299.045, 508.964, 52926.671 25/12/31,00:51:54,05,10,1, 12.0,1,1, -0.908, 10299.084, 508.976, 52926.587 25/12/31,00:51:54,06,10,1, 12.0,1,1, -0.908, 10299.089, 508.978, 52926.674 25/12/31,00:51:54,07,10,1, 12.0,1,1, -0.908, 10299.101, 508.975, 52926.649 25/12/31,00:51:54,08,10,1, 12.0,1,1, -0.908, 10299.099, 508.960, 52926.641 25/12/31,00:51:54,09,10,1, 12.0,1,1, -0.908, 10299.098, 508.942, 52926.627 25/12/31,00:51:54,10,10,1, 12.0,1,1, -0.908, 10299.083, 508.941, 52926.639 25/12/31,00:51:54,11,10,1, 12.0,1,1, -0.908, 10299.082, 508.952, 52926.633 25/12/31,00:51:54,12,10,1, 12.0,1,1, -0.908, 10299.084, 508.933, 52926.561 25/12/31,00:51:54,13,10,1, 12.0,1,1, -0.908, 10299.098, 508.962, 52926.566 25/12/31,00:51:54,14,10,1, 12.0,1,1, -0.908, 10299.090, 508.903, 52926.539 25/12/31,00:51:54,15,10,1, 12.0,1,1, -0.908, 10299.108, 508.933, 52926.632 25/12/31,00:51:54,16,10,1, 12.0,1,1, -0.908, 10299.114, 508.914, 52926.647 25/12/31,00:51:54,17,10,1, 12.0,1,1, -0.908, 10299.091, 508.884, 52926.579 25/12/31,00:51:54,18,10,1, 12.0,1,1, -0.908, 10299.114, 508.923, 52926.631 25/12/31,00:51:54,19,10,1, 12.0,1,1, -0.908, 10299.084, 508.874, 52926.548 25/12/31,00:51:55,00,11,1, 12.0,1,1, -0.908, 10299.076, 508.874, 52926.548 25/12/31,00:51:55,01,11,1, 12.0,1,1, -0.908, 10299.093, 508.886, 52926.567 25/12/31,00:51:55,02,11,1, 12.0,1,1, -0.908, 10299.085, 508.870, 52926.508 25/12/31,00:51:55,03,11,1, 12.0,1,1, -0.908, 10299.089, 508.842, 52926.585 25/12/31,00:51:55,04,11,1, 12.0,1,1, -0.908, 10299.096, 508.881, 52926.602 25/12/31,00:51:55,05,11,1, 12.0,1,1, -0.908, 10299.102, 508.834, 52926.526 25/12/31,00:51:55,06,11,1, 12.0,1,1, -0.908, 10299.103, 508.831, 52926.524 25/12/31,00:51:55,07,11,1, 12.0,1,1, -0.908, 10299.098, 508.797, 52926.530 25/12/31,00:51:55,08,11,1, 12.0,1,1, -0.908, 10299.085, 508.811, 52926.509 25/12/31,00:51:55,09,11,1, 12.0,1,1, -0.908, 10299.076, 508.789, 52926.525 25/12/31,00:51:55,10,11,1, 12.0,1,1, -0.908, 10299.093, 508.763, 52926.494 25/12/31,00:51:55,11,11,1, 12.0,1,1, -0.908, 10299.080, 508.785, 52926.527 25/12/31,00:51:55,12,11,1, 12.0,1,1, -0.908, 10299.078, 508.773, 52926.513 25/12/31,00:51:55,13,11,1, 12.0,1,1, -0.908, 10299.086, 508.770, 52926.515 25/12/31,00:51:55,14,11,1, 12.0,1,1, -0.908, 10299.071, 508.786, 52926.537 25/12/31,00:51:55,15,11,1, 12.0,1,1, -0.908, 10299.042, 508.742, 52926.539 25/12/31,00:51:55,16,11,1, 12.0,1,1, -0.908, 10299.016, 508.755, 52926.541 25/12/31,00:51:55,17,11,1, 12.0,1,1, -0.908, 10299.030, 508.748, 52926.547 25/12/31,00:51:55,18,11,1, 12.0,1,1, -0.908, 10299.056, 508.745, 52926.507 25/12/31,00:51:55,19,11,1, 12.0,1,1, -0.908, 10299.029, 508.738, 52926.483 25/12/31,00:51:56,00,11,1, 12.0,1,1, -0.910, 10299.026, 508.738, 52926.483 25/12/31,00:51:56,01,11,1, 12.0,1,1, -0.910, 10299.008, 508.696, 52926.507 25/12/31,00:51:56,02,11,1, 12.0,1,1, -0.910, 10299.007, 508.704, 52926.514 25/12/31,00:51:56,03,11,1, 12.0,1,1, -0.910, 10298.988, 508.695, 52926.481 25/12/31,00:51:56,04,11,1, 12.0,1,1, -0.910, 10298.989, 508.707, 52926.492 25/12/31,00:51:56,05,11,1, 12.0,1,1, -0.910, 10298.960, 508.690, 52926.519 25/12/31,00:51:56,06,11,1, 12.0,1,1, -0.910, 10298.951, 508.690, 52926.463 25/12/31,00:51:56,07,11,1, 12.0,1,1, -0.910, 10298.964, 508.694, 52926.511 25/12/31,00:51:56,08,11,1, 12.0,1,1, -0.910, 10298.941, 508.651, 52926.428 25/12/31,00:51:56,09,11,1, 12.0,1,1, -0.910, 10298.952, 508.682, 52926.548 25/12/31,00:51:56,10,11,1, 12.0,1,1, -0.910, 10298.962, 508.687, 52926.537 25/12/31,00:51:56,11,11,1, 12.0,1,1, -0.910, 10298.918, 508.647, 52926.495 25/12/31,00:51:56,12,11,1, 12.0,1,1, -0.910, 10298.932, 508.691, 52926.523 25/12/31,00:51:56,13,11,1, 12.0,1,1, -0.910, 10298.930, 508.659, 52926.425 25/12/31,00:51:56,14,11,1, 12.0,1,1, -0.910, 10298.902, 508.659, 52926.526 25/12/31,00:51:56,15,11,1, 12.0,1,1, -0.910, 10298.909, 508.684, 52926.470 25/12/31,00:51:56,16,11,1, 12.0,1,1, -0.910, 10298.881, 508.652, 52926.449 25/12/31,00:51:56,17,11,1, 12.0,1,1, -0.910, 10298.874, 508.653, 52926.450 25/12/31,00:51:56,18,11,1, 12.0,1,1, -0.910, 10298.885, 508.655, 52926.458 25/12/31,00:51:56,19,11,1, 12.0,1,1, -0.910, 10298.840, 508.647, 52926.485 25/12/31,00:51:57,00,11,1, 11.9,1,1, -0.908, 10298.834, 508.647, 52926.485 25/12/31,00:51:57,01,11,1, 11.9,1,1, -0.908, 10298.854, 508.627, 52926.464 25/12/31,00:51:57,02,11,1, 11.9,1,1, -0.908, 10298.859, 508.628, 52926.461 25/12/31,00:51:57,03,11,1, 11.9,1,1, -0.908, 10298.821, 508.632, 52926.484 25/12/31,00:51:57,04,11,1, 11.9,1,1, -0.908, 10298.824, 508.626, 52926.498 25/12/31,00:51:57,05,11,1, 11.9,1,1, -0.908, 10298.821, 508.634, 52926.548 25/12/31,00:51:57,06,11,1, 11.9,1,1, -0.908, 10298.786, 508.627, 52926.567 25/12/31,00:51:57,07,11,1, 11.9,1,1, -0.908, 10298.801, 508.602, 52926.534 25/12/31,00:51:57,08,11,1, 11.9,1,1, -0.908, 10298.779, 508.604, 52926.540 25/12/31,00:51:57,09,11,1, 11.9,1,1, -0.908, 10298.766, 508.609, 52926.429 25/12/31,00:51:57,10,11,1, 11.9,1,1, -0.908, 10298.765, 508.593, 52926.417 25/12/31,00:51:57,11,11,1, 11.9,1,1, -0.908, 10298.757, 508.591, 52926.495 25/12/31,00:51:57,12,11,1, 11.9,1,1, -0.908, 10298.734, 508.604, 52926.591 25/12/31,00:51:57,13,11,1, 11.9,1,1, -0.908, 10298.765, 508.604, 52926.545 25/12/31,00:51:57,14,11,1, 11.9,1,1, -0.908, 10298.706, 508.571, 52926.552 25/12/31,00:51:57,15,11,1, 11.9,1,1, -0.908, 10298.717, 508.589, 52926.492 25/12/31,00:51:57,16,11,1, 11.9,1,1, -0.908, 10298.713, 508.584, 52926.478 25/12/31,00:51:57,17,11,1, 11.9,1,1, -0.908, 10298.691, 508.559, 52926.516 25/12/31,00:51:57,18,11,1, 11.9,1,1, -0.908, 10298.698, 508.565, 52926.499 25/12/31,00:51:57,19,11,1, 11.9,1,1, -0.908, 10298.673, 508.569, 52926.472 25/12/31,00:51:58,00,11,1, 11.9,1,1, -0.909, 10298.667, 508.569, 52926.472 25/12/31,00:51:58,01,11,1, 11.9,1,1, -0.909, 10298.670, 508.601, 52926.544 25/12/31,00:51:58,02,11,1, 11.9,1,1, -0.909, 10298.657, 508.576, 52926.521 25/12/31,00:51:58,03,11,1, 11.9,1,1, -0.909, 10298.654, 508.545, 52926.485 25/12/31,00:51:58,04,11,1, 11.9,1,1, -0.909, 10298.634, 508.586, 52926.523 25/12/31,00:51:58,05,11,1, 11.9,1,1, -0.909, 10298.616, 508.577, 52926.472 25/12/31,00:51:58,06,11,1, 11.9,1,1, -0.909, 10298.616, 508.564, 52926.559 25/12/31,00:51:58,07,11,1, 11.9,1,1, -0.909, 10298.604, 508.551, 52926.524 25/12/31,00:51:58,08,11,1, 11.9,1,1, -0.909, 10298.573, 508.578, 52926.553 25/12/31,00:51:58,09,11,1, 11.9,1,1, -0.909, 10298.579, 508.552, 52926.540 25/12/31,00:51:58,10,11,1, 11.9,1,1, -0.909, 10298.600, 508.561, 52926.496 25/12/31,00:51:58,11,11,1, 11.9,1,1, -0.909, 10298.563, 508.533, 52926.430 25/12/31,00:51:58,12,11,1, 11.9,1,1, -0.909, 10298.563, 508.565, 52926.485 25/12/31,00:51:58,13,11,1, 11.9,1,1, -0.909, 10298.556, 508.542, 52926.527 25/12/31,00:51:58,14,11,1, 11.9,1,1, -0.909, 10298.521, 508.534, 52926.541 25/12/31,00:51:58,15,11,1, 11.9,1,1, -0.909, 10298.533, 508.561, 52926.551 25/12/31,00:51:58,16,11,1, 11.9,1,1, -0.909, 10298.526, 508.545, 52926.516 25/12/31,00:51:58,17,11,1, 11.9,1,1, -0.909, 10298.490, 508.527, 52926.459 25/12/31,00:51:58,18,11,1, 11.9,1,1, -0.909, 10298.485, 508.554, 52926.534 25/12/31,00:51:58,19,11,1, 11.9,1,1, -0.909, 10298.467, 508.537, 52926.436 25/12/31,00:51:59,00,12,1, 11.9,1,1, -0.911, 10298.458, 508.537, 52926.436 25/12/31,00:51:59,01,12,1, 11.9,1,1, -0.911, 10298.455, 508.543, 52926.601 25/12/31,00:51:59,02,12,1, 11.9,1,1, -0.911, 10298.443, 508.544, 52926.609 25/12/31,00:51:59,03,12,1, 11.9,1,1, -0.911, 10298.406, 508.544, 52926.576 25/12/31,00:51:59,04,12,1, 11.9,1,1, -0.911, 10298.424, 508.527, 52926.558 25/12/31,00:51:59,05,12,1, 11.9,1,1, -0.911, 10298.406, 508.556, 52926.566 25/12/31,00:51:59,06,12,1, 11.9,1,1, -0.911, 10298.395, 508.503, 52926.515 25/12/31,00:51:59,07,12,1, 11.9,1,1, -0.911, 10298.416, 508.544, 52926.572 25/12/31,00:51:59,08,12,1, 11.9,1,1, -0.911, 10298.400, 508.530, 52926.505 25/12/31,00:51:59,09,12,1, 11.9,1,1, -0.911, 10298.388, 508.527, 52926.558 25/12/31,00:51:59,10,12,1, 11.9,1,1, -0.911, 10298.375, 508.525, 52926.532 25/12/31,00:51:59,11,12,1, 11.9,1,1, -0.911, 10298.329, 508.523, 52926.654 25/12/31,00:51:59,12,12,1, 11.9,1,1, -0.911, 10298.328, 508.512, 52926.534 25/12/31,00:51:59,13,12,1, 11.9,1,1, -0.911, 10298.338, 508.515, 52926.543 25/12/31,00:51:59,14,12,1, 11.9,1,1, -0.911, 10298.309, 508.524, 52926.606 25/12/31,00:51:59,15,12,1, 11.9,1,1, -0.911, 10298.323, 508.532, 52926.488 25/12/31,00:51:59,16,12,1, 11.9,1,1, -0.911, 10298.326, 508.512, 52926.560 25/12/31,00:51:59,17,12,1, 11.9,1,1, -0.911, 10298.288, 508.500, 52926.606 25/12/31,00:51:59,18,12,1, 11.9,1,1, -0.911, 10298.262, 508.488, 52926.503 25/12/31,00:51:59,19,12,1, 11.9,1,1, -0.911, 10298.266, 508.475, 52926.519 25/12/31,00:52:00,00,11,1, 11.8,1,1, -0.910, 10298.258, 508.475, 52926.519 25/12/31,00:52:00,01,11,1, 11.8,1,1, -0.910, 10298.238, 508.489, 52926.571 25/12/31,00:52:00,02,11,1, 11.8,1,1, -0.910, 10298.212, 508.511, 52926.533 25/12/31,00:52:00,03,11,1, 11.8,1,1, -0.910, 10298.208, 508.509, 52926.537 25/12/31,00:52:00,04,11,1, 11.8,1,1, -0.910, 10298.195, 508.492, 52926.508 25/12/31,00:52:00,05,11,1, 11.8,1,1, -0.910, 10298.227, 508.494, 52926.532 25/12/31,00:52:00,06,11,1, 11.8,1,1, -0.910, 10298.214, 508.464, 52926.451 25/12/31,00:52:00,07,11,1, 11.8,1,1, -0.910, 10298.225, 508.505, 52926.639 25/12/31,00:52:00,08,11,1, 11.8,1,1, -0.910, 10298.193, 508.452, 52926.488 25/12/31,00:52:00,09,11,1, 11.8,1,1, -0.910, 10298.178, 508.463, 52926.551 25/12/31,00:52:00,10,11,1, 11.8,1,1, -0.910, 10298.159, 508.482, 52926.591 25/12/31,00:52:00,11,11,1, 11.8,1,1, -0.910, 10298.127, 508.456, 52926.553 25/12/31,00:52:00,12,11,1, 11.8,1,1, -0.910, 10298.117, 508.463, 52926.599 25/12/31,00:52:00,13,11,1, 11.8,1,1, -0.910, 10298.109, 508.458, 52926.545 25/12/31,00:52:00,14,11,1, 11.8,1,1, -0.910, 10298.125, 508.442, 52926.544 25/12/31,00:52:00,15,11,1, 11.8,1,1, -0.910, 10298.137, 508.470, 52926.637 25/12/31,00:52:00,16,11,1, 11.8,1,1, -0.910, 10298.095, 508.481, 52926.583 25/12/31,00:52:00,17,11,1, 11.8,1,1, -0.910, 10298.083, 508.457, 52926.593 25/12/31,00:52:00,18,11,1, 11.8,1,1, -0.910, 10298.090, 508.460, 52926.594 25/12/31,00:52:00,19,11,1, 11.8,1,1, -0.910, 10298.092, 508.438, 52926.626 25/12/31,00:52:01,00,11,1, 11.9,1,1, -0.908, 10298.091, 508.438, 52926.626 25/12/31,00:52:01,01,11,1, 11.9,1,1, -0.908, 10298.063, 508.461, 52926.608 25/12/31,00:52:01,02,11,1, 11.9,1,1, -0.908, 10298.042, 508.410, 52926.579 25/12/31,00:52:01,03,11,1, 11.9,1,1, -0.908, 10298.059, 508.449, 52926.628 25/12/31,00:52:01,04,11,1, 11.9,1,1, -0.908, 10298.029, 508.449, 52926.601 25/12/31,00:52:01,05,11,1, 11.9,1,1, -0.908, 10298.052, 508.463, 52926.694 25/12/31,00:52:01,06,11,1, 11.9,1,1, -0.908, 10298.002, 508.452, 52926.653 25/12/31,00:52:01,07,11,1, 11.9,1,1, -0.908, 10298.014, 508.417, 52926.676 25/12/31,00:52:01,08,11,1, 11.9,1,1, -0.908, 10298.010, 508.452, 52926.657 25/12/31,00:52:01,09,11,1, 11.9,1,1, -0.908, 10297.985, 508.451, 52926.666 25/12/31,00:52:01,10,11,1, 11.9,1,1, -0.908, 10297.981, 508.449, 52926.707 25/12/31,00:52:01,11,11,1, 11.9,1,1, -0.908, 10297.978, 508.440, 52926.670 25/12/31,00:52:01,12,11,1, 11.9,1,1, -0.908, 10297.975, 508.445, 52926.755 25/12/31,00:52:01,13,11,1, 11.9,1,1, -0.908, 10297.968, 508.461, 52926.702 25/12/31,00:52:01,14,11,1, 11.9,1,1, -0.908, 10297.945, 508.460, 52926.761 25/12/31,00:52:01,15,11,1, 11.9,1,1, -0.908, 10297.939, 508.445, 52926.677 25/12/31,00:52:01,16,11,1, 11.9,1,1, -0.908, 10297.926, 508.447, 52926.761 25/12/31,00:52:01,17,11,1, 11.9,1,1, -0.908, 10297.935, 508.426, 52926.738 25/12/31,00:52:01,18,11,1, 11.9,1,1, -0.908, 10297.908, 508.468, 52926.772 25/12/31,00:52:01,19,11,1, 11.9,1,1, -0.908, 10297.915, 508.440, 52926.747 25/12/31,00:52:02,00,11,1, 11.9,1,1, -0.909, 10297.908, 508.440, 52926.747 25/12/31,00:52:02,01,11,1, 11.9,1,1, -0.909, 10297.893, 508.476, 52926.774 25/12/31,00:52:02,02,11,1, 11.9,1,1, -0.909, 10297.899, 508.474, 52926.795 25/12/31,00:52:02,03,11,1, 11.9,1,1, -0.909, 10297.870, 508.430, 52926.785 25/12/31,00:52:02,04,11,1, 11.9,1,1, -0.909, 10297.880, 508.467, 52926.795 25/12/31,00:52:02,05,11,1, 11.9,1,1, -0.909, 10297.850, 508.481, 52926.845 25/12/31,00:52:02,06,11,1, 11.9,1,1, -0.909, 10297.833, 508.504, 52926.873 25/12/31,00:52:02,07,11,1, 11.9,1,1, -0.909, 10297.847, 508.477, 52926.803 25/12/31,00:52:02,08,11,1, 11.9,1,1, -0.909, 10297.839, 508.463, 52926.801 25/12/31,00:52:02,09,11,1, 11.9,1,1, -0.909, 10297.844, 508.513, 52926.830 25/12/31,00:52:02,10,11,1, 11.9,1,1, -0.909, 10297.834, 508.483, 52926.817 25/12/31,00:52:02,11,11,1, 11.9,1,1, -0.909, 10297.807, 508.495, 52926.813 25/12/31,00:52:02,12,11,1, 11.9,1,1, -0.909, 10297.825, 508.513, 52926.907 25/12/31,00:52:02,13,11,1, 11.9,1,1, -0.909, 10297.832, 508.485, 52926.841 25/12/31,00:52:02,14,11,1, 11.9,1,1, -0.909, 10297.816, 508.520, 52926.928 25/12/31,00:52:02,15,11,1, 11.9,1,1, -0.909, 10297.801, 508.504, 52926.907 25/12/31,00:52:02,16,11,1, 11.9,1,1, -0.909, 10297.812, 508.505, 52926.909 25/12/31,00:52:02,17,11,1, 11.9,1,1, -0.909, 10297.833, 508.477, 52926.924 25/12/31,00:52:02,18,11,1, 11.9,1,1, -0.909, 10297.806, 508.506, 52926.867 25/12/31,00:52:02,19,11,1, 11.9,1,1, -0.909, 10297.818, 508.544, 52926.977 25/12/31,00:52:03,00,11,1, 11.9,1,1, -0.909, 10297.816, 508.544, 52926.977 25/12/31,00:52:03,01,11,1, 11.9,1,1, -0.909, 10297.776, 508.509, 52926.979 25/12/31,00:52:03,02,11,1, 11.9,1,1, -0.909, 10297.801, 508.550, 52927.031 25/12/31,00:52:03,03,11,1, 11.9,1,1, -0.909, 10297.782, 508.537, 52926.983 25/12/31,00:52:03,04,11,1, 11.9,1,1, -0.909, 10297.777, 508.569, 52926.993 25/12/31,00:52:03,05,11,1, 11.9,1,1, -0.909, 10297.787, 508.535, 52926.944 25/12/31,00:52:03,06,11,1, 11.9,1,1, -0.909, 10297.781, 508.527, 52926.929 25/12/31,00:52:03,07,11,1, 11.9,1,1, -0.909, 10297.754, 508.567, 52927.039 25/12/31,00:52:03,08,11,1, 11.9,1,1, -0.909, 10297.770, 508.568, 52927.054 25/12/31,00:52:03,09,11,1, 11.9,1,1, -0.909, 10297.752, 508.546, 52926.946 25/12/31,00:52:03,10,11,1, 11.9,1,1, -0.909, 10297.787, 508.585, 52926.991 25/12/31,00:52:03,11,11,1, 11.9,1,1, -0.909, 10297.746, 508.565, 52926.961 25/12/31,00:52:03,12,11,1, 11.9,1,1, -0.909, 10297.735, 508.534, 52926.969 25/12/31,00:52:03,13,11,1, 11.9,1,1, -0.909, 10297.761, 508.545, 52927.013 25/12/31,00:52:03,14,11,1, 11.9,1,1, -0.909, 10297.723, 508.546, 52927.070 25/12/31,00:52:03,15,11,1, 11.9,1,1, -0.909, 10297.759, 508.566, 52927.032 25/12/31,00:52:03,16,11,1, 11.9,1,1, -0.909, 10297.752, 508.573, 52927.110 25/12/31,00:52:03,17,11,1, 11.9,1,1, -0.909, 10297.723, 508.555, 52927.083 25/12/31,00:52:03,18,11,1, 11.9,1,1, -0.909, 10297.728, 508.574, 52927.042 25/12/31,00:52:03,19,11,1, 11.9,1,1, -0.909, 10297.734, 508.556, 52927.058 25/12/31,00:52:04,00,11,1, 11.9,1,1, -0.906, 10297.732, 508.556, 52927.058 25/12/31,00:52:04,01,11,1, 11.9,1,1, -0.906, 10297.727, 508.585, 52927.078 25/12/31,00:52:04,02,11,1, 11.9,1,1, -0.906, 10297.714, 508.574, 52927.036 25/12/31,00:52:04,03,11,1, 11.9,1,1, -0.906, 10297.714, 508.583, 52927.134 25/12/31,00:52:04,04,11,1, 11.9,1,1, -0.906, 10297.735, 508.580, 52927.184 25/12/31,00:52:04,05,11,1, 11.9,1,1, -0.906, 10297.719, 508.584, 52927.056 25/12/31,00:52:04,06,11,1, 11.9,1,1, -0.906, 10297.719, 508.621, 52927.071 25/12/31,00:52:04,07,11,1, 11.9,1,1, -0.906, 10297.670, 508.588, 52927.065 25/12/31,00:52:04,08,11,1, 11.9,1,1, -0.906, 10297.692, 508.613, 52927.074 25/12/31,00:52:04,09,11,1, 11.9,1,1, -0.906, 10297.687, 508.623, 52927.138 25/12/31,00:52:04,10,11,1, 11.9,1,1, -0.906, 10297.699, 508.621, 52927.119 25/12/31,00:52:04,11,11,1, 11.9,1,1, -0.906, 10297.693, 508.629, 52927.138 25/12/31,00:52:04,12,11,1, 11.9,1,1, -0.906, 10297.694, 508.605, 52927.122 25/12/31,00:52:04,13,11,1, 11.9,1,1, -0.906, 10297.723, 508.635, 52927.059 25/12/31,00:52:04,14,11,1, 11.9,1,1, -0.906, 10297.674, 508.660, 52927.101 25/12/31,00:52:04,15,11,1, 11.9,1,1, -0.906, 10297.670, 508.638, 52927.081 25/12/31,00:52:04,16,11,1, 11.9,1,1, -0.906, 10297.675, 508.675, 52927.206 25/12/31,00:52:04,17,11,1, 11.9,1,1, -0.906, 10297.681, 508.659, 52927.218 25/12/31,00:52:04,18,11,1, 11.9,1,1, -0.906, 10297.682, 508.670, 52927.225 25/12/31,00:52:04,19,11,1, 11.9,1,1, -0.906, 10297.705, 508.677, 52927.159 25/12/31,00:52:05,00,11,1, 11.9,1,1, -0.907, 10297.699, 508.677, 52927.159 25/12/31,00:52:05,01,11,1, 11.9,1,1, -0.907, 10297.667, 508.660, 52927.057 25/12/31,00:52:05,02,11,1, 11.9,1,1, -0.907, 10297.652, 508.672, 52927.145 25/12/31,00:52:05,03,11,1, 11.9,1,1, -0.907, 10297.672, 508.666, 52927.166 25/12/31,00:52:05,04,11,1, 11.9,1,1, -0.907, 10297.703, 508.683, 52927.118 25/12/31,00:52:05,05,11,1, 11.9,1,1, -0.907, 10297.677, 508.671, 52927.157 25/12/31,00:52:05,06,11,1, 11.9,1,1, -0.907, 10297.637, 508.666, 52927.186 25/12/31,00:52:05,07,11,1, 11.9,1,1, -0.907, 10297.674, 508.714, 52927.185 25/12/31,00:52:05,08,11,1, 11.9,1,1, -0.907, 10297.673, 508.683, 52927.126 25/12/31,00:52:05,09,11,1, 11.9,1,1, -0.907, 10297.674, 508.662, 52927.179 25/12/31,00:52:05,10,11,1, 11.9,1,1, -0.907, 10297.660, 508.673, 52927.119 25/12/31,00:52:05,11,11,1, 11.9,1,1, -0.907, 10297.671, 508.684, 52927.173 25/12/31,00:52:05,12,11,1, 11.9,1,1, -0.907, 10297.664, 508.684, 52927.217 25/12/31,00:52:05,13,11,1, 11.9,1,1, -0.907, 10297.672, 508.663, 52927.130 25/12/31,00:52:05,14,11,1, 11.9,1,1, -0.907, 10297.651, 508.680, 52927.128 25/12/31,00:52:05,15,11,1, 11.9,1,1, -0.907, 10297.680, 508.686, 52927.215 25/12/31,00:52:05,16,11,1, 11.9,1,1, -0.907, 10297.691, 508.694, 52927.152 25/12/31,00:52:05,17,11,1, 11.9,1,1, -0.907, 10297.696, 508.692, 52927.129 25/12/31,00:52:05,18,11,1, 11.9,1,1, -0.907, 10297.682, 508.690, 52927.154 25/12/31,00:52:05,19,11,1, 11.9,1,1, -0.907, 10297.670, 508.673, 52927.219 25/12/31,00:52:06,00,11,1, 12.0,1,1, -0.905, 10297.666, 508.673, 52927.219 25/12/31,00:52:06,01,11,1, 12.0,1,1, -0.905, 10297.658, 508.686, 52927.093 25/12/31,00:52:06,02,11,1, 12.0,1,1, -0.905, 10297.696, 508.686, 52927.146 25/12/31,00:52:06,03,11,1, 12.0,1,1, -0.905, 10297.680, 508.689, 52927.108 25/12/31,00:52:06,04,11,1, 12.0,1,1, -0.905, 10297.640, 508.671, 52927.131 25/12/31,00:52:06,05,11,1, 12.0,1,1, -0.905, 10297.690, 508.718, 52927.147 25/12/31,00:52:06,06,11,1, 12.0,1,1, -0.905, 10297.641, 508.705, 52927.176 25/12/31,00:52:06,07,11,1, 12.0,1,1, -0.905, 10297.664, 508.695, 52927.168 25/12/31,00:52:06,08,11,1, 12.0,1,1, -0.905, 10297.682, 508.725, 52927.191 25/12/31,00:52:06,09,11,1, 12.0,1,1, -0.905, 10297.665, 508.720, 52927.172 25/12/31,00:52:06,10,11,1, 12.0,1,1, -0.905, 10297.665, 508.674, 52927.056 25/12/31,00:52:06,11,11,1, 12.0,1,1, -0.905, 10297.697, 508.716, 52926.921 25/12/31,00:52:06,12,11,1, 12.0,1,1, -0.905, 10297.681, 508.702, 52927.068 25/12/31,00:52:06,13,11,1, 12.0,1,1, -0.905, 10297.681, 508.713, 52927.063 25/12/31,00:52:06,14,11,1, 12.0,1,1, -0.905, 10297.668, 508.744, 52927.109 25/12/31,00:52:06,15,11,1, 12.0,1,1, -0.905, 10297.667, 508.709, 52927.119 25/12/31,00:52:06,16,11,1, 12.0,1,1, -0.905, 10297.690, 508.732, 52927.108 25/12/31,00:52:06,17,11,1, 12.0,1,1, -0.905, 10297.681, 508.732, 52927.129 25/12/31,00:52:06,18,11,1, 12.0,1,1, -0.905, 10297.684, 508.754, 52927.136 25/12/31,00:52:06,19,11,1, 12.0,1,1, -0.905, 10297.693, 508.742, 52927.219 25/12/31,00:52:07,00,10,1, 11.9,1,1, -0.906, 10297.691, 508.742, 52927.219 25/12/31,00:52:07,01,10,1, 11.9,1,1, -0.906, 10297.703, 508.760, 52927.138 25/12/31,00:52:07,02,10,1, 11.9,1,1, -0.906, 10297.705, 508.749, 52927.110 25/12/31,00:52:07,03,10,1, 11.9,1,1, -0.906, 10297.693, 508.757, 52927.156 25/12/31,00:52:07,04,10,1, 11.9,1,1, -0.906, 10297.685, 508.745, 52927.129 25/12/31,00:52:07,05,10,1, 11.9,1,1, -0.906, 10297.709, 508.717, 52927.126 25/12/31,00:52:07,06,10,1, 11.9,1,1, -0.906, 10297.669, 508.724, 52927.185 25/12/31,00:52:07,07,10,1, 11.9,1,1, -0.906, 10297.704, 508.756, 52927.075 25/12/31,00:52:07,08,10,1, 11.9,1,1, -0.906, 10297.691, 508.756, 52927.112 25/12/31,00:52:07,09,10,1, 11.9,1,1, -0.906, 10297.681, 508.795, 52927.176 25/12/31,00:52:07,10,10,1, 11.9,1,1, -0.906, 10297.671, 508.770, 52927.051 25/12/31,00:52:07,11,10,1, 11.9,1,1, -0.906, 10297.689, 508.798, 52927.165 25/12/31,00:52:07,12,10,1, 11.9,1,1, -0.906, 10297.684, 508.762, 52927.055 25/12/31,00:52:07,13,10,1, 11.9,1,1, -0.906, 10297.672, 508.766, 52927.068 25/12/31,00:52:07,14,10,1, 11.9,1,1, -0.906, 10297.686, 508.795, 52927.153 25/12/31,00:52:07,15,10,1, 11.9,1,1, -0.906, 10297.654, 508.767, 52927.123 25/12/31,00:52:07,16,10,1, 11.9,1,1, -0.906, 10297.690, 508.764, 52927.101 25/12/31,00:52:07,17,10,1, 11.9,1,1, -0.906, 10297.678, 508.798, 52927.104 25/12/31,00:52:07,18,10,1, 11.9,1,1, -0.906, 10297.632, 508.756, 52927.035 25/12/31,00:52:07,19,10,1, 11.9,1,1, -0.906, 10297.686, 508.826, 52927.117 25/12/31,00:52:08,00,11,1, 11.9,1,1, -0.913, 10297.682, 508.826, 52927.117 25/12/31,00:52:08,01,11,1, 11.9,1,1, -0.913, 10297.655, 508.835, 52927.114 25/12/31,00:52:08,02,11,1, 11.9,1,1, -0.913, 10297.629, 508.830, 52927.104 25/12/31,00:52:08,03,11,1, 11.9,1,1, -0.913, 10297.655, 508.821, 52927.152 25/12/31,00:52:08,04,11,1, 11.9,1,1, -0.913, 10297.640, 508.837, 52927.121 25/12/31,00:52:08,05,11,1, 11.9,1,1, -0.913, 10297.667, 508.834, 52927.064 25/12/31,00:52:08,06,11,1, 11.9,1,1, -0.913, 10297.662, 508.836, 52926.995 25/12/31,00:52:08,07,11,1, 11.9,1,1, -0.913, 10297.663, 508.862, 52927.064 25/12/31,00:52:08,08,11,1, 11.9,1,1, -0.913, 10297.630, 508.881, 52927.303 25/12/31,00:52:08,09,11,1, 11.9,1,1, -0.913, 10297.693, 508.888, 52927.013 25/12/31,00:52:08,10,11,1, 11.9,1,1, -0.913, 10297.660, 508.899, 52927.073 25/12/31,00:52:08,11,11,1, 11.9,1,1, -0.913, 10297.645, 508.885, 52927.139 25/12/31,00:52:08,12,11,1, 11.9,1,1, -0.913, 10297.630, 508.900, 52927.100 25/12/31,00:52:08,13,11,1, 11.9,1,1, -0.913, 10297.614, 508.923, 52927.046 25/12/31,00:52:08,14,11,1, 11.9,1,1, -0.913, 10297.638, 508.927, 52927.132 25/12/31,00:52:08,15,11,1, 11.9,1,1, -0.913, 10297.621, 508.943, 52927.051 25/12/31,00:52:08,16,11,1, 11.9,1,1, -0.913, 10297.629, 508.936, 52927.023 25/12/31,00:52:08,17,11,1, 11.9,1,1, -0.913, 10297.625, 508.954, 52927.072 25/12/31,00:52:08,18,11,1, 11.9,1,1, -0.913, 10297.600, 508.952, 52927.085 25/12/31,00:52:08,19,11,1, 11.9,1,1, -0.913, 10297.580, 508.975, 52927.062 25/12/31,00:52:09,00,11,1, 12.0,1,1, -0.908, 10297.574, 508.975, 52927.062 25/12/31,00:52:09,01,11,1, 12.0,1,1, -0.908, 10297.584, 508.971, 52927.016 25/12/31,00:52:09,02,11,1, 12.0,1,1, -0.908, 10297.611, 509.016, 52927.043 25/12/31,00:52:09,03,11,1, 12.0,1,1, -0.908, 10297.592, 509.005, 52927.056 25/12/31,00:52:09,04,11,1, 12.0,1,1, -0.908, 10297.574, 509.026, 52927.060 25/12/31,00:52:09,05,11,1, 12.0,1,1, -0.908, 10297.549, 509.036, 52927.120 25/12/31,00:52:09,06,11,1, 12.0,1,1, -0.908, 10297.553, 509.037, 52927.072 25/12/31,00:52:09,07,11,1, 12.0,1,1, -0.908, 10297.557, 509.066, 52927.120 25/12/31,00:52:09,08,11,1, 12.0,1,1, -0.908, 10297.577, 509.071, 52927.068 25/12/31,00:52:09,09,11,1, 12.0,1,1, -0.908, 10297.534, 509.064, 52927.103 25/12/31,00:52:09,10,11,1, 12.0,1,1, -0.908, 10297.548, 509.111, 52927.100 25/12/31,00:52:09,11,11,1, 12.0,1,1, -0.908, 10297.539, 509.140, 52927.098 25/12/31,00:52:09,12,11,1, 12.0,1,1, -0.908, 10297.524, 509.114, 52927.113 25/12/31,00:52:09,13,11,1, 12.0,1,1, -0.908, 10297.519, 509.139, 52927.206 25/12/31,00:52:09,14,11,1, 12.0,1,1, -0.908, 10297.507, 509.155, 52927.104 25/12/31,00:52:09,15,11,1, 12.0,1,1, -0.908, 10297.511, 509.150, 52927.054 25/12/31,00:52:09,16,11,1, 12.0,1,1, -0.908, 10297.500, 509.168, 52927.152 25/12/31,00:52:09,17,11,1, 12.0,1,1, -0.908, 10297.505, 509.154, 52927.043 25/12/31,00:52:09,18,11,1, 12.0,1,1, -0.908, 10297.500, 509.190, 52927.044 25/12/31,00:52:09,19,11,1, 12.0,1,1, -0.908, 10297.460, 509.198, 52927.118 25/12/31,00:52:10,00,10,1, 12.0,1,1, -0.912, 10297.457, 509.198, 52927.118 25/12/31,00:52:10,01,10,1, 12.0,1,1, -0.912, 10297.451, 509.238, 52927.121 25/12/31,00:52:10,02,10,1, 12.0,1,1, -0.912, 10297.476, 509.213, 52927.097 25/12/31,00:52:10,03,10,1, 12.0,1,1, -0.912, 10297.480, 509.236, 52927.141 25/12/31,00:52:10,04,10,1, 12.0,1,1, -0.912, 10297.439, 509.246, 52927.082 25/12/31,00:52:10,05,10,1, 12.0,1,1, -0.912, 10297.455, 509.283, 52927.118 25/12/31,00:52:10,06,10,1, 12.0,1,1, -0.912, 10297.430, 509.285, 52927.206 25/12/31,00:52:10,07,10,1, 12.0,1,1, -0.912, 10297.409, 509.290, 52927.130 25/12/31,00:52:10,08,10,1, 12.0,1,1, -0.912, 10297.425, 509.296, 52927.222 25/12/31,00:52:10,09,10,1, 12.0,1,1, -0.912, 10297.415, 509.351, 52927.154 25/12/31,00:52:10,10,10,1, 12.0,1,1, -0.912, 10297.404, 509.322, 52927.139 25/12/31,00:52:10,11,10,1, 12.0,1,1, -0.912, 10297.402, 509.315, 52927.188 25/12/31,00:52:10,12,10,1, 12.0,1,1, -0.912, 10297.396, 509.354, 52927.119 25/12/31,00:52:10,13,10,1, 12.0,1,1, -0.912, 10297.398, 509.359, 52927.122 25/12/31,00:52:10,14,10,1, 12.0,1,1, -0.912, 10297.370, 509.357, 52927.123 25/12/31,00:52:10,15,10,1, 12.0,1,1, -0.912, 10297.387, 509.353, 52927.154 25/12/31,00:52:10,16,10,1, 12.0,1,1, -0.912, 10297.383, 509.372, 52927.139 25/12/31,00:52:10,17,10,1, 12.0,1,1, -0.912, 10297.366, 509.372, 52927.071 25/12/31,00:52:10,18,10,1, 12.0,1,1, -0.912, 10297.386, 509.400, 52927.219 25/12/31,00:52:10,19,10,1, 12.0,1,1, -0.912, 10297.378, 509.440, 52927.136 25/12/31,00:52:11,00,10,1, 11.9,1,1, -0.906, 10297.374, 509.440, 52927.136 25/12/31,00:52:11,01,10,1, 11.9,1,1, -0.906, 10297.350, 509.415, 52927.175 25/12/31,00:52:11,02,10,1, 11.9,1,1, -0.906, 10297.375, 509.435, 52927.119 25/12/31,00:52:11,03,10,1, 11.9,1,1, -0.906, 10297.325, 509.442, 52927.211 25/12/31,00:52:11,04,10,1, 11.9,1,1, -0.906, 10297.351, 509.480, 52927.194 25/12/31,00:52:11,05,10,1, 11.9,1,1, -0.906, 10297.315, 509.451, 52927.155 25/12/31,00:52:11,06,10,1, 11.9,1,1, -0.906, 10297.330, 509.491, 52927.204 25/12/31,00:52:11,07,10,1, 11.9,1,1, -0.906, 10297.319, 509.509, 52927.209 25/12/31,00:52:11,08,10,1, 11.9,1,1, -0.906, 10297.310, 509.517, 52927.175 25/12/31,00:52:11,09,10,1, 11.9,1,1, -0.906, 10297.324, 509.538, 52927.212 25/12/31,00:52:11,10,10,1, 11.9,1,1, -0.906, 10297.275, 509.542, 52927.197 25/12/31,00:52:11,11,10,1, 11.9,1,1, -0.906, 10297.307, 509.543, 52927.175 25/12/31,00:52:11,12,10,1, 11.9,1,1, -0.906, 10297.308, 509.571, 52927.227 25/12/31,00:52:11,13,10,1, 11.9,1,1, -0.906, 10297.283, 509.566, 52927.241 25/12/31,00:52:11,14,10,1, 11.9,1,1, -0.906, 10297.302, 509.597, 52927.209 25/12/31,00:52:11,15,10,1, 11.9,1,1, -0.906, 10297.266, 509.569, 52927.212 25/12/31,00:52:11,16,10,1, 11.9,1,1, -0.906, 10297.284, 509.635, 52927.347 25/12/31,00:52:11,17,10,1, 11.9,1,1, -0.906, 10297.282, 509.626, 52927.320 25/12/31,00:52:11,18,10,1, 11.9,1,1, -0.906, 10297.267, 509.622, 52927.213 25/12/31,00:52:11,19,10,1, 11.9,1,1, -0.906, 10297.237, 509.675, 52927.246 25/12/31,00:52:12,00,10,1, 11.9,1,1, -0.909, 10297.232, 509.675, 52927.246 25/12/31,00:52:12,01,10,1, 11.9,1,1, -0.909, 10297.243, 509.676, 52927.309 25/12/31,00:52:12,02,10,1, 11.9,1,1, -0.909, 10297.258, 509.670, 52927.247 25/12/31,00:52:12,03,10,1, 11.9,1,1, -0.909, 10297.238, 509.694, 52927.332 25/12/31,00:52:12,04,10,1, 11.9,1,1, -0.909, 10297.216, 509.723, 52927.354 25/12/31,00:52:12,05,10,1, 11.9,1,1, -0.909, 10297.234, 509.730, 52927.262 25/12/31,00:52:12,06,10,1, 11.9,1,1, -0.909, 10297.223, 509.709, 52927.296 25/12/31,00:52:12,07,10,1, 11.9,1,1, -0.909, 10297.195, 509.763, 52927.297 25/12/31,00:52:12,08,10,1, 11.9,1,1, -0.909, 10297.197, 509.778, 52927.347 25/12/31,00:52:12,09,10,1, 11.9,1,1, -0.909, 10297.212, 509.777, 52927.322 25/12/31,00:52:12,10,10,1, 11.9,1,1, -0.909, 10297.188, 509.807, 52927.381 25/12/31,00:52:12,11,10,1, 11.9,1,1, -0.909, 10297.187, 509.821, 52927.303 25/12/31,00:52:12,12,10,1, 11.9,1,1, -0.909, 10297.195, 509.839, 52927.386 25/12/31,00:52:12,13,10,1, 11.9,1,1, -0.909, 10297.177, 509.859, 52927.378 25/12/31,00:52:12,14,10,1, 11.9,1,1, -0.909, 10297.155, 509.859, 52927.291 25/12/31,00:52:12,15,10,1, 11.9,1,1, -0.909, 10297.162, 509.877, 52927.358 25/12/31,00:52:12,16,10,1, 11.9,1,1, -0.909, 10297.165, 509.864, 52927.364 25/12/31,00:52:12,17,10,1, 11.9,1,1, -0.909, 10297.159, 509.893, 52927.395 25/12/31,00:52:12,18,10,1, 11.9,1,1, -0.909, 10297.161, 509.938, 52927.360 25/12/31,00:52:12,19,10,1, 11.9,1,1, -0.909, 10297.148, 509.946, 52927.444 25/12/31,00:52:13,00,10,1, 11.9,1,1, -0.911, 10297.140, 509.946, 52927.444 25/12/31,00:52:13,01,10,1, 11.9,1,1, -0.911, 10297.144, 509.985, 52927.355 25/12/31,00:52:13,02,10,1, 11.9,1,1, -0.911, 10297.139, 510.016, 52927.435 25/12/31,00:52:13,03,10,1, 11.9,1,1, -0.911, 10297.132, 510.030, 52927.505 25/12/31,00:52:13,04,10,1, 11.9,1,1, -0.911, 10297.138, 510.024, 52927.457 25/12/31,00:52:13,05,10,1, 11.9,1,1, -0.911, 10297.109, 510.072, 52927.536 25/12/31,00:52:13,06,10,1, 11.9,1,1, -0.911, 10297.099, 510.081, 52927.483 25/12/31,00:52:13,07,10,1, 11.9,1,1, -0.911, 10297.103, 510.092, 52927.402 25/12/31,00:52:13,08,10,1, 11.9,1,1, -0.911, 10297.079, 510.122, 52927.476 25/12/31,00:52:13,09,10,1, 11.9,1,1, -0.911, 10297.090, 510.133, 52927.488 25/12/31,00:52:13,10,10,1, 11.9,1,1, -0.911, 10297.063, 510.154, 52927.533 25/12/31,00:52:13,11,10,1, 11.9,1,1, -0.911, 10297.072, 510.200, 52927.545 25/12/31,00:52:13,12,10,1, 11.9,1,1, -0.911, 10297.049, 510.210, 52927.525 25/12/31,00:52:13,13,10,1, 11.9,1,1, -0.911, 10297.058, 510.262, 52927.583 25/12/31,00:52:13,14,10,1, 11.9,1,1, -0.911, 10297.018, 510.244, 52927.541 25/12/31,00:52:13,15,10,1, 11.9,1,1, -0.911, 10297.036, 510.287, 52927.508 25/12/31,00:52:13,16,10,1, 11.9,1,1, -0.911, 10297.049, 510.323, 52927.528 25/12/31,00:52:13,17,10,1, 11.9,1,1, -0.911, 10297.038, 510.303, 52927.570 25/12/31,00:52:13,18,10,1, 11.9,1,1, -0.911, 10297.015, 510.352, 52927.539 25/12/31,00:52:13,19,10,1, 11.9,1,1, -0.911, 10296.988, 510.382, 52927.562 25/12/31,00:52:14,00,11,1, 11.9,1,1, -0.909, 10296.981, 510.382, 52927.562 25/12/31,00:52:14,01,11,1, 11.9,1,1, -0.909, 10296.990, 510.420, 52927.617 25/12/31,00:52:14,02,11,1, 11.9,1,1, -0.909, 10296.964, 510.429, 52927.572 25/12/31,00:52:14,03,11,1, 11.9,1,1, -0.909, 10296.963, 510.446, 52927.605 25/12/31,00:52:14,04,11,1, 11.9,1,1, -0.909, 10296.950, 510.500, 52927.545 25/12/31,00:52:14,05,11,1, 11.9,1,1, -0.909, 10296.916, 510.494, 52927.609 25/12/31,00:52:14,06,11,1, 11.9,1,1, -0.909, 10296.908, 510.554, 52927.655 25/12/31,00:52:14,07,11,1, 11.9,1,1, -0.909, 10296.903, 510.553, 52927.602 25/12/31,00:52:14,08,11,1, 11.9,1,1, -0.909, 10296.914, 510.583, 52927.669 25/12/31,00:52:14,09,11,1, 11.9,1,1, -0.909, 10296.886, 510.632, 52927.694 25/12/31,00:52:14,10,11,1, 11.9,1,1, -0.909, 10296.878, 510.645, 52927.723 25/12/31,00:52:14,11,11,1, 11.9,1,1, -0.909, 10296.896, 510.667, 52927.654 25/12/31,00:52:14,12,11,1, 11.9,1,1, -0.909, 10296.874, 510.683, 52927.621 25/12/31,00:52:14,13,11,1, 11.9,1,1, -0.909, 10296.868, 510.711, 52927.717 25/12/31,00:52:14,14,11,1, 11.9,1,1, -0.909, 10296.832, 510.782, 52927.730 25/12/31,00:52:14,15,11,1, 11.9,1,1, -0.909, 10296.822, 510.773, 52927.664 25/12/31,00:52:14,16,11,1, 11.9,1,1, -0.909, 10296.823, 510.818, 52927.725 25/12/31,00:52:14,17,11,1, 11.9,1,1, -0.909, 10296.832, 510.859, 52927.695 25/12/31,00:52:14,18,11,1, 11.9,1,1, -0.909, 10296.821, 510.845, 52927.721 25/12/31,00:52:14,19,11,1, 11.9,1,1, -0.909, 10296.818, 510.889, 52927.751 25/12/31,00:52:15,00,10,1, 11.9,1,1, -0.910, 10296.814, 510.889, 52927.751 25/12/31,00:52:15,01,10,1, 11.9,1,1, -0.910, 10296.786, 510.934, 52927.804 25/12/31,00:52:15,02,10,1, 11.9,1,1, -0.910, 10296.804, 511.002, 52927.784 25/12/31,00:52:15,03,10,1, 11.9,1,1, -0.910, 10296.786, 510.980, 52927.697 25/12/31,00:52:15,04,10,1, 11.9,1,1, -0.910, 10296.796, 511.019, 52927.748 25/12/31,00:52:15,05,10,1, 11.9,1,1, -0.910, 10296.768, 511.015, 52927.730 25/12/31,00:52:15,06,10,1, 11.9,1,1, -0.910, 10296.781, 511.037, 52927.690 25/12/31,00:52:15,07,10,1, 11.9,1,1, -0.910, 10296.758, 511.126, 52927.764 25/12/31,00:52:15,08,10,1, 11.9,1,1, -0.910, 10296.762, 511.123, 52927.752 25/12/31,00:52:15,09,10,1, 11.9,1,1, -0.910, 10296.778, 511.146, 52927.812 25/12/31,00:52:15,10,10,1, 11.9,1,1, -0.910, 10296.746, 511.173, 52927.823 25/12/31,00:52:15,11,10,1, 11.9,1,1, -0.910, 10296.751, 511.210, 52927.752 25/12/31,00:52:15,12,10,1, 11.9,1,1, -0.910, 10296.758, 511.250, 52927.773 25/12/31,00:52:15,13,10,1, 11.9,1,1, -0.910, 10296.735, 511.245, 52927.801 25/12/31,00:52:15,14,10,1, 11.9,1,1, -0.910, 10296.710, 511.296, 52927.842 25/12/31,00:52:15,15,10,1, 11.9,1,1, -0.910, 10296.727, 511.315, 52927.854 25/12/31,00:52:15,16,10,1, 11.9,1,1, -0.910, 10296.714, 511.331, 52927.863 25/12/31,00:52:15,17,10,1, 11.9,1,1, -0.910, 10296.710, 511.375, 52927.862 25/12/31,00:52:15,18,10,1, 11.9,1,1, -0.910, 10296.688, 511.400, 52928.006 25/12/31,00:52:15,19,10,1, 11.9,1,1, -0.910, 10296.676, 511.395, 52927.853 25/12/31,00:52:16,00,11,1, 11.9,1,1, -0.912, 10296.673, 511.395, 52927.853 25/12/31,00:52:16,01,11,1, 11.9,1,1, -0.912, 10296.688, 511.467, 52927.862 25/12/31,00:52:16,02,11,1, 11.9,1,1, -0.912, 10296.691, 511.501, 52927.877 25/12/31,00:52:16,03,11,1, 11.9,1,1, -0.912, 10296.686, 511.485, 52927.852 25/12/31,00:52:16,04,11,1, 11.9,1,1, -0.912, 10296.684, 511.514, 52927.907 25/12/31,00:52:16,05,11,1, 11.9,1,1, -0.912, 10296.679, 511.572, 52927.884 25/12/31,00:52:16,06,11,1, 11.9,1,1, -0.912, 10296.660, 511.579, 52927.897 25/12/31,00:52:16,07,11,1, 11.9,1,1, -0.912, 10296.660, 511.582, 52927.922 25/12/31,00:52:16,08,11,1, 11.9,1,1, -0.912, 10296.666, 511.600, 52927.878 25/12/31,00:52:16,09,11,1, 11.9,1,1, -0.912, 10296.630, 511.621, 52927.869 25/12/31,00:52:16,10,11,1, 11.9,1,1, -0.912, 10296.641, 511.666, 52927.970 25/12/31,00:52:16,11,11,1, 11.9,1,1, -0.912, 10296.643, 511.672, 52927.972 25/12/31,00:52:16,12,11,1, 11.9,1,1, -0.912, 10296.639, 511.686, 52927.987 25/12/31,00:52:16,13,11,1, 11.9,1,1, -0.912, 10296.631, 511.712, 52927.900 25/12/31,00:52:16,14,11,1, 11.9,1,1, -0.912, 10296.614, 511.720, 52927.906 25/12/31,00:52:16,15,11,1, 11.9,1,1, -0.912, 10296.655, 511.780, 52927.971 25/12/31,00:52:16,16,11,1, 11.9,1,1, -0.912, 10296.610, 511.773, 52927.947 25/12/31,00:52:16,17,11,1, 11.9,1,1, -0.912, 10296.608, 511.813, 52928.017 25/12/31,00:52:16,18,11,1, 11.9,1,1, -0.912, 10296.611, 511.812, 52928.000 25/12/31,00:52:16,19,11,1, 11.9,1,1, -0.912, 10296.603, 511.861, 52928.003 25/12/31,00:52:17,00,11,1, 11.9,1,1, -0.912, 10296.597, 511.861, 52928.003 25/12/31,00:52:17,01,11,1, 11.9,1,1, -0.912, 10296.587, 511.862, 52927.875 25/12/31,00:52:17,02,11,1, 11.9,1,1, -0.912, 10296.576, 511.869, 52927.896 25/12/31,00:52:17,03,11,1, 11.9,1,1, -0.912, 10296.612, 511.911, 52928.006 25/12/31,00:52:17,04,11,1, 11.9,1,1, -0.912, 10296.566, 511.936, 52928.055 25/12/31,00:52:17,05,11,1, 11.9,1,1, -0.912, 10296.590, 511.953, 52927.962 25/12/31,00:52:17,06,11,1, 11.9,1,1, -0.912, 10296.570, 511.969, 52927.984 25/12/31,00:52:17,07,11,1, 11.9,1,1, -0.912, 10296.556, 511.959, 52927.968 25/12/31,00:52:17,08,11,1, 11.9,1,1, -0.912, 10296.549, 512.032, 52928.006 25/12/31,00:52:17,09,11,1, 11.9,1,1, -0.912, 10296.518, 512.033, 52928.073 25/12/31,00:52:17,10,11,1, 11.9,1,1, -0.912, 10296.562, 512.059, 52928.093 25/12/31,00:52:17,11,11,1, 11.9,1,1, -0.912, 10296.524, 512.073, 52928.028 25/12/31,00:52:17,12,11,1, 11.9,1,1, -0.912, 10296.512, 512.079, 52928.056 25/12/31,00:52:17,13,11,1, 11.9,1,1, -0.912, 10296.516, 512.120, 52928.051 25/12/31,00:52:17,14,11,1, 11.9,1,1, -0.912, 10296.526, 512.092, 52928.023 25/12/31,00:52:17,15,11,1, 11.9,1,1, -0.912, 10296.503, 512.119, 52928.070 25/12/31,00:52:17,16,11,1, 11.9,1,1, -0.912, 10296.531, 512.130, 52928.003 25/12/31,00:52:17,17,11,1, 11.9,1,1, -0.912, 10296.521, 512.135, 52928.049 25/12/31,00:52:17,18,11,1, 11.9,1,1, -0.912, 10296.496, 512.174, 52928.028 25/12/31,00:52:17,19,11,1, 11.9,1,1, -0.912, 10296.477, 512.186, 52928.098 25/12/31,00:52:18,00,11,1, 11.9,1,1, -0.913, 10296.472, 512.186, 52928.098 25/12/31,00:52:18,01,11,1, 11.9,1,1, -0.913, 10296.483, 512.242, 52928.005 25/12/31,00:52:18,02,11,1, 11.9,1,1, -0.913, 10296.473, 512.223, 52928.005 25/12/31,00:52:18,03,11,1, 11.9,1,1, -0.913, 10296.436, 512.249, 52928.034 25/12/31,00:52:18,04,11,1, 11.9,1,1, -0.913, 10296.450, 512.262, 52928.057 25/12/31,00:52:18,05,11,1, 11.9,1,1, -0.913, 10296.438, 512.260, 52928.092 25/12/31,00:52:18,06,11,1, 11.9,1,1, -0.913, 10296.433, 512.301, 52928.070 25/12/31,00:52:18,07,11,1, 11.9,1,1, -0.913, 10296.424, 512.303, 52928.029 25/12/31,00:52:18,08,11,1, 11.9,1,1, -0.913, 10296.411, 512.321, 52928.037 25/12/31,00:52:18,09,11,1, 11.9,1,1, -0.913, 10296.399, 512.327, 52928.027 25/12/31,00:52:18,10,11,1, 11.9,1,1, -0.913, 10296.387, 512.336, 52928.105 25/12/31,00:52:18,11,11,1, 11.9,1,1, -0.913, 10296.388, 512.375, 52928.143 25/12/31,00:52:18,12,11,1, 11.9,1,1, -0.913, 10296.392, 512.351, 52928.127 25/12/31,00:52:18,13,11,1, 11.9,1,1, -0.913, 10296.375, 512.372, 52928.124 25/12/31,00:52:18,14,11,1, 11.9,1,1, -0.913, 10296.365, 512.401, 52928.150 25/12/31,00:52:18,15,11,1, 11.9,1,1, -0.913, 10296.354, 512.394, 52928.077 25/12/31,00:52:18,16,11,1, 11.9,1,1, -0.913, 10296.339, 512.423, 52928.104 25/12/31,00:52:18,17,11,1, 11.9,1,1, -0.913, 10296.338, 512.428, 52928.112 25/12/31,00:52:18,18,11,1, 11.9,1,1, -0.913, 10296.318, 512.435, 52928.083 25/12/31,00:52:18,19,11,1, 11.9,1,1, -0.913, 10296.342, 512.460, 52928.148 25/12/31,00:52:19,00,10,1, 12.0,1,1, -0.910, 10296.339, 512.460, 52928.148 25/12/31,00:52:19,01,10,1, 12.0,1,1, -0.910, 10296.288, 512.491, 52928.188 25/12/31,00:52:19,02,10,1, 12.0,1,1, -0.910, 10296.288, 512.468, 52928.208 25/12/31,00:52:19,03,10,1, 12.0,1,1, -0.910, 10296.290, 512.478, 52928.113 25/12/31,00:52:19,04,10,1, 12.0,1,1, -0.910, 10296.264, 512.538, 52928.063 25/12/31,00:52:19,05,10,1, 12.0,1,1, -0.910, 10296.265, 512.523, 52928.163 25/12/31,00:52:19,06,10,1, 12.0,1,1, -0.910, 10296.255, 512.528, 52928.159 25/12/31,00:52:19,07,10,1, 12.0,1,1, -0.910, 10296.223, 512.548, 52928.093 25/12/31,00:52:19,08,10,1, 12.0,1,1, -0.910, 10296.248, 512.552, 52928.146 25/12/31,00:52:19,09,10,1, 12.0,1,1, -0.910, 10296.240, 512.569, 52928.248 25/12/31,00:52:19,10,10,1, 12.0,1,1, -0.910, 10296.220, 512.549, 52928.099 25/12/31,00:52:19,11,10,1, 12.0,1,1, -0.910, 10296.174, 512.577, 52928.161 25/12/31,00:52:19,12,10,1, 12.0,1,1, -0.910, 10296.196, 512.613, 52928.181 25/12/31,00:52:19,13,10,1, 12.0,1,1, -0.910, 10296.188, 512.595, 52928.043 25/12/31,00:52:19,14,10,1, 12.0,1,1, -0.910, 10296.177, 512.625, 52928.114 25/12/31,00:52:19,15,10,1, 12.0,1,1, -0.910, 10296.162, 512.630, 52928.127 25/12/31,00:52:19,16,10,1, 12.0,1,1, -0.910, 10296.160, 512.634, 52928.111 25/12/31,00:52:19,17,10,1, 12.0,1,1, -0.910, 10296.134, 512.694, 52928.427 25/12/31,00:52:19,18,10,1, 12.0,1,1, -0.910, 10296.153, 512.650, 52928.147 25/12/31,00:52:19,19,10,1, 12.0,1,1, -0.910, 10296.154, 512.652, 52928.147 25/12/31,00:52:20,00,12,1, 12.0,1,1, -0.909, 10296.147, 512.652, 52928.147 25/12/31,00:52:20,01,12,1, 12.0,1,1, -0.909, 10296.100, 512.686, 52928.162 25/12/31,00:52:20,02,12,1, 12.0,1,1, -0.909, 10296.105, 512.715, 52928.211 25/12/31,00:52:20,03,12,1, 12.0,1,1, -0.909, 10296.090, 512.695, 52928.175 25/12/31,00:52:20,04,12,1, 12.0,1,1, -0.909, 10296.076, 512.699, 52928.208 25/12/31,00:52:20,05,12,1, 12.0,1,1, -0.909, 10296.072, 512.720, 52928.146 25/12/31,00:52:20,06,12,1, 12.0,1,1, -0.909, 10296.059, 512.720, 52928.155 25/12/31,00:52:20,07,12,1, 12.0,1,1, -0.909, 10296.072, 512.747, 52928.133 25/12/31,00:52:20,08,12,1, 12.0,1,1, -0.909, 10296.046, 512.744, 52928.132 25/12/31,00:52:20,09,12,1, 12.0,1,1, -0.909, 10296.047, 512.765, 52928.194 25/12/31,00:52:20,10,12,1, 12.0,1,1, -0.909, 10296.028, 512.805, 52928.282 25/12/31,00:52:20,11,12,1, 12.0,1,1, -0.909, 10296.020, 512.782, 52927.936 25/12/31,00:52:20,12,12,1, 12.0,1,1, -0.909, 10295.990, 512.803, 52928.175 25/12/31,00:52:20,13,12,1, 12.0,1,1, -0.909, 10295.982, 512.813, 52928.260 25/12/31,00:52:20,14,12,1, 12.0,1,1, -0.909, 10295.964, 512.793, 52928.176 25/12/31,00:52:20,15,12,1, 12.0,1,1, -0.909, 10295.991, 512.869, 52928.225 25/12/31,00:52:20,16,12,1, 12.0,1,1, -0.909, 10295.958, 512.869, 52928.247 25/12/31,00:52:20,17,12,1, 12.0,1,1, -0.909, 10295.914, 512.864, 52928.236 25/12/31,00:52:20,18,12,1, 12.0,1,1, -0.909, 10295.917, 512.878, 52928.203 25/12/31,00:52:20,19,12,1, 12.0,1,1, -0.909, 10295.888, 512.888, 52928.294 25/12/31,00:52:21,00,11,1, 11.9,1,1, -0.910, 10295.888, 512.888, 52928.294 25/12/31,00:52:21,01,11,1, 11.9,1,1, -0.910, 10295.859, 512.889, 52928.179 25/12/31,00:52:21,02,11,1, 11.9,1,1, -0.910, 10295.872, 512.910, 52928.229 25/12/31,00:52:21,03,11,1, 11.9,1,1, -0.910, 10295.872, 512.941, 52928.271 25/12/31,00:52:21,04,11,1, 11.9,1,1, -0.910, 10295.835, 512.932, 52928.280 25/12/31,00:52:21,05,11,1, 11.9,1,1, -0.910, 10295.826, 512.957, 52928.271 25/12/31,00:52:21,06,11,1, 11.9,1,1, -0.910, 10295.850, 512.943, 52928.270 25/12/31,00:52:21,07,11,1, 11.9,1,1, -0.910, 10295.806, 512.964, 52928.148 25/12/31,00:52:21,08,11,1, 11.9,1,1, -0.910, 10295.775, 512.986, 52928.259 25/12/31,00:52:21,09,11,1, 11.9,1,1, -0.910, 10295.768, 512.996, 52928.264 25/12/31,00:52:21,10,11,1, 11.9,1,1, -0.910, 10295.763, 512.999, 52928.257 25/12/31,00:52:21,11,11,1, 11.9,1,1, -0.910, 10295.761, 513.026, 52928.324 25/12/31,00:52:21,12,11,1, 11.9,1,1, -0.910, 10295.736, 513.030, 52928.297 25/12/31,00:52:21,13,11,1, 11.9,1,1, -0.910, 10295.751, 513.053, 52928.322 25/12/31,00:52:21,14,11,1, 11.9,1,1, -0.910, 10295.703, 513.060, 52928.269 25/12/31,00:52:21,15,11,1, 11.9,1,1, -0.910, 10295.709, 513.055, 52928.225 25/12/31,00:52:21,16,11,1, 11.9,1,1, -0.910, 10295.683, 513.069, 52928.269 25/12/31,00:52:21,17,11,1, 11.9,1,1, -0.910, 10295.689, 513.088, 52928.344 25/12/31,00:52:21,18,11,1, 11.9,1,1, -0.910, 10295.644, 513.111, 52928.333 25/12/31,00:52:21,19,11,1, 11.9,1,1, -0.910, 10295.671, 513.103, 52928.352 25/12/31,00:52:22,00,11,1, 12.0,1,1, -0.912, 10295.663, 513.103, 52928.352 25/12/31,00:52:22,01,11,1, 12.0,1,1, -0.912, 10295.614, 513.134, 52928.331 25/12/31,00:52:22,02,11,1, 12.0,1,1, -0.912, 10295.600, 513.139, 52928.313 25/12/31,00:52:22,03,11,1, 12.0,1,1, -0.912, 10295.607, 513.154, 52928.345 25/12/31,00:52:22,04,11,1, 12.0,1,1, -0.912, 10295.563, 513.154, 52928.345 25/12/31,00:52:22,05,11,1, 12.0,1,1, -0.912, 10295.557, 513.167, 52928.356 25/12/31,00:52:22,06,11,1, 12.0,1,1, -0.912, 10295.534, 513.219, 52928.412 25/12/31,00:52:22,07,11,1, 12.0,1,1, -0.912, 10295.513, 513.175, 52928.363 25/12/31,00:52:22,08,11,1, 12.0,1,1, -0.912, 10295.517, 513.172, 52928.353 25/12/31,00:52:22,09,11,1, 12.0,1,1, -0.912, 10295.479, 513.203, 52928.352 25/12/31,00:52:22,10,11,1, 12.0,1,1, -0.912, 10295.456, 513.219, 52928.324 25/12/31,00:52:22,11,11,1, 12.0,1,1, -0.912, 10295.468, 513.251, 52928.356 25/12/31,00:52:22,12,11,1, 12.0,1,1, -0.912, 10295.461, 513.253, 52928.383 25/12/31,00:52:22,13,11,1, 12.0,1,1, -0.912, 10295.427, 513.233, 52928.410 25/12/31,00:52:22,14,11,1, 12.0,1,1, -0.912, 10295.422, 513.268, 52928.445 25/12/31,00:52:22,15,11,1, 12.0,1,1, -0.912, 10295.399, 513.277, 52928.412 25/12/31,00:52:22,16,11,1, 12.0,1,1, -0.912, 10295.390, 513.310, 52928.377 25/12/31,00:52:22,17,11,1, 12.0,1,1, -0.912, 10295.386, 513.276, 52928.366 25/12/31,00:52:22,18,11,1, 12.0,1,1, -0.912, 10295.375, 513.286, 52928.359 25/12/31,00:52:22,19,11,1, 12.0,1,1, -0.912, 10295.355, 513.305, 52928.444 25/12/31,00:52:23,00,12,1, 12.0,1,1, -0.910, 10295.354, 513.305, 52928.444 25/12/31,00:52:23,01,12,1, 12.0,1,1, -0.910, 10295.332, 513.306, 52928.428 25/12/31,00:52:23,02,12,1, 12.0,1,1, -0.910, 10295.295, 513.319, 52928.424 25/12/31,00:52:23,03,12,1, 12.0,1,1, -0.910, 10295.296, 513.315, 52928.417 25/12/31,00:52:23,04,12,1, 12.0,1,1, -0.910, 10295.310, 513.362, 52928.428 25/12/31,00:52:23,05,12,1, 12.0,1,1, -0.910, 10295.270, 513.341, 52928.487 25/12/31,00:52:23,06,12,1, 12.0,1,1, -0.910, 10295.244, 513.352, 52928.542 25/12/31,00:52:23,07,12,1, 12.0,1,1, -0.910, 10295.245, 513.385, 52928.552 25/12/31,00:52:23,08,12,1, 12.0,1,1, -0.910, 10295.232, 513.363, 52928.523 25/12/31,00:52:23,09,12,1, 12.0,1,1, -0.910, 10295.241, 513.398, 52928.553 25/12/31,00:52:23,10,12,1, 12.0,1,1, -0.910, 10295.227, 513.440, 52928.521 25/12/31,00:52:23,11,12,1, 12.0,1,1, -0.910, 10295.205, 513.397, 52928.515 25/12/31,00:52:23,12,12,1, 12.0,1,1, -0.910, 10295.193, 513.462, 52928.502 25/12/31,00:52:23,13,12,1, 12.0,1,1, -0.910, 10295.153, 513.439, 52928.546 25/12/31,00:52:23,14,12,1, 12.0,1,1, -0.910, 10295.140, 513.471, 52928.654 25/12/31,00:52:23,15,12,1, 12.0,1,1, -0.910, 10295.164, 513.452, 52928.581 25/12/31,00:52:23,16,12,1, 12.0,1,1, -0.910, 10295.118, 513.447, 52928.604 25/12/31,00:52:23,17,12,1, 12.0,1,1, -0.910, 10295.114, 513.503, 52928.643 25/12/31,00:52:23,18,12,1, 12.0,1,1, -0.910, 10295.112, 513.482, 52928.522 25/12/31,00:52:23,19,12,1, 12.0,1,1, -0.910, 10295.121, 513.505, 52928.555 25/12/31,00:52:24,00,12,1, 11.9,1,1, -0.911, 10295.120, 513.505, 52928.555 25/12/31,00:52:24,01,12,1, 11.9,1,1, -0.911, 10295.056, 513.538, 52928.640 25/12/31,00:52:24,02,12,1, 11.9,1,1, -0.911, 10295.072, 513.587, 52928.713 25/12/31,00:52:24,03,12,1, 11.9,1,1, -0.911, 10295.042, 513.566, 52928.684 25/12/31,00:52:24,04,12,1, 11.9,1,1, -0.911, 10295.008, 513.552, 52928.679 25/12/31,00:52:24,05,12,1, 11.9,1,1, -0.911, 10295.042, 513.562, 52928.638 25/12/31,00:52:24,06,12,1, 11.9,1,1, -0.911, 10295.016, 513.591, 52928.641 25/12/31,00:52:24,07,12,1, 11.9,1,1, -0.911, 10295.007, 513.598, 52928.660 25/12/31,00:52:24,08,12,1, 11.9,1,1, -0.911, 10295.009, 513.601, 52928.704 25/12/31,00:52:24,09,12,1, 11.9,1,1, -0.911, 10294.997, 513.597, 52928.720 25/12/31,00:52:24,10,12,1, 11.9,1,1, -0.911, 10294.955, 513.609, 52928.722 25/12/31,00:52:24,11,12,1, 11.9,1,1, -0.911, 10294.960, 513.629, 52928.697 25/12/31,00:52:24,12,12,1, 11.9,1,1, -0.911, 10294.974, 513.644, 52928.748 25/12/31,00:52:24,13,12,1, 11.9,1,1, -0.911, 10294.960, 513.634, 52928.744 25/12/31,00:52:24,14,12,1, 11.9,1,1, -0.911, 10294.940, 513.651, 52928.677 25/12/31,00:52:24,15,12,1, 11.9,1,1, -0.911, 10294.936, 513.676, 52928.806 25/12/31,00:52:24,16,12,1, 11.9,1,1, -0.911, 10294.920, 513.657, 52928.773 25/12/31,00:52:24,17,12,1, 11.9,1,1, -0.911, 10294.909, 513.656, 52928.787 25/12/31,00:52:24,18,12,1, 11.9,1,1, -0.911, 10294.894, 513.656, 52928.752 25/12/31,00:52:24,19,12,1, 11.9,1,1, -0.911, 10294.872, 513.662, 52928.748 25/12/31,00:52:25,00,12,1, 11.9,1,1, -0.912, 10294.870, 513.662, 52928.748 25/12/31,00:52:25,01,12,1, 11.9,1,1, -0.912, 10294.904, 513.679, 52928.673 25/12/31,00:52:25,02,12,1, 11.9,1,1, -0.912, 10294.879, 513.684, 52928.779 25/12/31,00:52:25,03,12,1, 11.9,1,1, -0.912, 10294.872, 513.707, 52928.810 25/12/31,00:52:25,04,12,1, 11.9,1,1, -0.912, 10294.852, 513.689, 52928.741 25/12/31,00:52:25,05,12,1, 11.9,1,1, -0.912, 10294.854, 513.739, 52928.861 25/12/31,00:52:25,06,12,1, 11.9,1,1, -0.912, 10294.841, 513.724, 52928.807 25/12/31,00:52:25,07,12,1, 11.9,1,1, -0.912, 10294.805, 513.694, 52928.794 25/12/31,00:52:25,08,12,1, 11.9,1,1, -0.912, 10294.812, 513.731, 52928.862 25/12/31,00:52:25,09,12,1, 11.9,1,1, -0.912, 10294.819, 513.710, 52928.820 25/12/31,00:52:25,10,12,1, 11.9,1,1, -0.912, 10294.818, 513.747, 52928.918 25/12/31,00:52:25,11,12,1, 11.9,1,1, -0.912, 10294.801, 513.730, 52928.856 25/12/31,00:52:25,12,12,1, 11.9,1,1, -0.912, 10294.764, 513.706, 52928.799 25/12/31,00:52:25,13,12,1, 11.9,1,1, -0.912, 10294.782, 513.742, 52928.901 25/12/31,00:52:25,14,12,1, 11.9,1,1, -0.912, 10294.750, 513.732, 52928.790 25/12/31,00:52:25,15,12,1, 11.9,1,1, -0.912, 10294.762, 513.761, 52928.862 25/12/31,00:52:25,16,12,1, 11.9,1,1, -0.912, 10294.762, 513.745, 52928.897 25/12/31,00:52:25,17,12,1, 11.9,1,1, -0.912, 10294.757, 513.771, 52928.849 25/12/31,00:52:25,18,12,1, 11.9,1,1, -0.912, 10294.754, 513.782, 52928.923 25/12/31,00:52:25,19,12,1, 11.9,1,1, -0.912, 10294.766, 513.750, 52928.931 25/12/31,00:52:26,00,11,1, 11.9,1,1, -0.909, 10294.762, 513.750, 52928.931 25/12/31,00:52:26,01,11,1, 11.9,1,1, -0.909, 10294.747, 513.758, 52928.888 25/12/31,00:52:26,02,11,1, 11.9,1,1, -0.909, 10294.745, 513.749, 52928.856 25/12/31,00:52:26,03,11,1, 11.9,1,1, -0.909, 10294.728, 513.766, 52928.880 25/12/31,00:52:26,04,11,1, 11.9,1,1, -0.909, 10294.728, 513.795, 52928.991 25/12/31,00:52:26,05,11,1, 11.9,1,1, -0.909, 10294.720, 513.762, 52928.946 25/12/31,00:52:26,06,11,1, 11.9,1,1, -0.909, 10294.727, 513.780, 52928.903 25/12/31,00:52:26,07,11,1, 11.9,1,1, -0.909, 10294.695, 513.777, 52928.857 25/12/31,00:52:26,08,11,1, 11.9,1,1, -0.909, 10294.712, 513.786, 52928.914 25/12/31,00:52:26,09,11,1, 11.9,1,1, -0.909, 10294.708, 513.792, 52928.916 25/12/31,00:52:26,10,11,1, 11.9,1,1, -0.909, 10294.697, 513.764, 52928.921 25/12/31,00:52:26,11,11,1, 11.9,1,1, -0.909, 10294.727, 513.793, 52928.948 25/12/31,00:52:26,12,11,1, 11.9,1,1, -0.909, 10294.722, 513.779, 52928.921 25/12/31,00:52:26,13,11,1, 11.9,1,1, -0.909, 10294.698, 513.797, 52929.044 25/12/31,00:52:26,14,11,1, 11.9,1,1, -0.909, 10294.713, 513.806, 52928.912 25/12/31,00:52:26,15,11,1, 11.9,1,1, -0.909, 10294.695, 513.748, 52928.911 25/12/31,00:52:26,16,11,1, 11.9,1,1, -0.909, 10294.711, 513.769, 52928.954 25/12/31,00:52:26,17,11,1, 11.9,1,1, -0.909, 10294.696, 513.800, 52928.948 25/12/31,00:52:26,18,11,1, 11.9,1,1, -0.909, 10294.716, 513.781, 52928.982 25/12/31,00:52:26,19,11,1, 11.9,1,1, -0.909, 10294.720, 513.777, 52928.961 25/12/31,00:52:27,00,10,1, 12.0,1,1, -0.912, 10294.712, 513.777, 52928.961 25/12/31,00:52:27,01,10,1, 12.0,1,1, -0.912, 10294.705, 513.799, 52928.998 25/12/31,00:52:27,02,10,1, 12.0,1,1, -0.912, 10294.696, 513.783, 52928.969 25/12/31,00:52:27,03,10,1, 12.0,1,1, -0.912, 10294.691, 513.760, 52928.980 25/12/31,00:52:27,04,10,1, 12.0,1,1, -0.912, 10294.704, 513.780, 52928.946 25/12/31,00:52:27,05,10,1, 12.0,1,1, -0.912, 10294.689, 513.747, 52928.953 25/12/31,00:52:27,06,10,1, 12.0,1,1, -0.912, 10294.696, 513.789, 52929.001 25/12/31,00:52:27,07,10,1, 12.0,1,1, -0.912, 10294.678, 513.796, 52929.041 25/12/31,00:52:27,08,10,1, 12.0,1,1, -0.912, 10294.683, 513.779, 52928.996 25/12/31,00:52:27,09,10,1, 12.0,1,1, -0.912, 10294.670, 513.782, 52929.038 25/12/31,00:52:27,10,10,1, 12.0,1,1, -0.912, 10294.668, 513.778, 52928.970 25/12/31,00:52:27,11,10,1, 12.0,1,1, -0.912, 10294.673, 513.743, 52928.942 25/12/31,00:52:27,12,10,1, 12.0,1,1, -0.912, 10294.685, 513.760, 52928.977 25/12/31,00:52:27,13,10,1, 12.0,1,1, -0.912, 10294.660, 513.755, 52928.989 25/12/31,00:52:27,14,10,1, 12.0,1,1, -0.912, 10294.687, 513.766, 52929.031 25/12/31,00:52:27,15,10,1, 12.0,1,1, -0.912, 10294.667, 513.768, 52928.941 25/12/31,00:52:27,16,10,1, 12.0,1,1, -0.912, 10294.667, 513.759, 52928.966 25/12/31,00:52:27,17,10,1, 12.0,1,1, -0.912, 10294.662, 513.761, 52928.941 25/12/31,00:52:27,18,10,1, 12.0,1,1, -0.912, 10294.669, 513.740, 52928.928 25/12/31,00:52:27,19,10,1, 12.0,1,1, -0.912, 10294.673, 513.758, 52928.986 25/12/31,00:52:28,00,10,1, 11.9,1,1, -0.909, 10294.670, 513.758, 52928.986 25/12/31,00:52:28,01,10,1, 11.9,1,1, -0.909, 10294.648, 513.746, 52929.029 25/12/31,00:52:28,02,10,1, 11.9,1,1, -0.909, 10294.659, 513.724, 52928.991 25/12/31,00:52:28,03,10,1, 11.9,1,1, -0.909, 10294.654, 513.712, 52928.994 25/12/31,00:52:28,04,10,1, 11.9,1,1, -0.909, 10294.636, 513.749, 52928.962 25/12/31,00:52:28,05,10,1, 11.9,1,1, -0.909, 10294.645, 513.714, 52928.908 25/12/31,00:52:28,06,10,1, 11.9,1,1, -0.909, 10294.639, 513.719, 52928.976 25/12/31,00:52:28,07,10,1, 11.9,1,1, -0.909, 10294.625, 513.749, 52928.999 25/12/31,00:52:28,08,10,1, 11.9,1,1, -0.909, 10294.661, 513.723, 52929.004 25/12/31,00:52:28,09,10,1, 11.9,1,1, -0.909, 10294.671, 513.699, 52928.977 25/12/31,00:52:28,10,10,1, 11.9,1,1, -0.909, 10294.639, 513.716, 52929.000 25/12/31,00:52:28,11,10,1, 11.9,1,1, -0.909, 10294.642, 513.675, 52928.899 25/12/31,00:52:28,12,10,1, 11.9,1,1, -0.909, 10294.649, 513.730, 52928.966 25/12/31,00:52:28,13,10,1, 11.9,1,1, -0.909, 10294.650, 513.713, 52929.039 25/12/31,00:52:28,14,10,1, 11.9,1,1, -0.909, 10294.623, 513.700, 52928.988 25/12/31,00:52:28,15,10,1, 11.9,1,1, -0.909, 10294.663, 513.691, 52929.038 25/12/31,00:52:28,16,10,1, 11.9,1,1, -0.909, 10294.604, 513.668, 52928.959 25/12/31,00:52:28,17,10,1, 11.9,1,1, -0.909, 10294.642, 513.683, 52929.033 25/12/31,00:52:28,18,10,1, 11.9,1,1, -0.909, 10294.624, 513.693, 52928.949 25/12/31,00:52:28,19,10,1, 11.9,1,1, -0.909, 10294.636, 513.681, 52928.932 25/12/31,00:52:29,00,10,1, 12.0,1,1, -0.912, 10294.628, 513.681, 52928.932 25/12/31,00:52:29,01,10,1, 12.0,1,1, -0.912, 10294.617, 513.670, 52928.921 25/12/31,00:52:29,02,10,1, 12.0,1,1, -0.912, 10294.617, 513.693, 52929.006 25/12/31,00:52:29,03,10,1, 12.0,1,1, -0.912, 10294.614, 513.687, 52928.985 25/12/31,00:52:29,04,10,1, 12.0,1,1, -0.912, 10294.620, 513.673, 52928.965 25/12/31,00:52:29,05,10,1, 12.0,1,1, -0.912, 10294.628, 513.673, 52928.994 25/12/31,00:52:29,06,10,1, 12.0,1,1, -0.912, 10294.606, 513.627, 52928.943 25/12/31,00:52:29,07,10,1, 12.0,1,1, -0.912, 10294.630, 513.659, 52928.957 25/12/31,00:52:29,08,10,1, 12.0,1,1, -0.912, 10294.600, 513.661, 52928.975 25/12/31,00:52:29,09,10,1, 12.0,1,1, -0.912, 10294.589, 513.655, 52928.947 25/12/31,00:52:29,10,10,1, 12.0,1,1, -0.912, 10294.587, 513.674, 52929.054 25/12/31,00:52:29,11,10,1, 12.0,1,1, -0.912, 10294.561, 513.647, 52928.993 25/12/31,00:52:29,12,10,1, 12.0,1,1, -0.912, 10294.589, 513.653, 52928.981 25/12/31,00:52:29,13,10,1, 12.0,1,1, -0.912, 10294.565, 513.659, 52928.951 25/12/31,00:52:29,14,10,1, 12.0,1,1, -0.912, 10294.570, 513.621, 52929.016 25/12/31,00:52:29,15,10,1, 12.0,1,1, -0.912, 10294.554, 513.665, 52929.039 25/12/31,00:52:29,16,10,1, 12.0,1,1, -0.912, 10294.547, 513.643, 52929.044 25/12/31,00:52:29,17,10,1, 12.0,1,1, -0.912, 10294.535, 513.662, 52929.038 25/12/31,00:52:29,18,10,1, 12.0,1,1, -0.912, 10294.546, 513.683, 52929.044 25/12/31,00:52:29,19,10,1, 12.0,1,1, -0.912, 10294.544, 513.651, 52929.026 25/12/31,00:52:30,00,10,1, 11.9,1,1, -0.910, 10294.536, 513.651, 52929.026 25/12/31,00:52:30,01,10,1, 11.9,1,1, -0.910, 10294.535, 513.676, 52929.013 25/12/31,00:52:30,02,10,1, 11.9,1,1, -0.910, 10294.504, 513.676, 52929.078 25/12/31,00:52:30,03,10,1, 11.9,1,1, -0.910, 10294.516, 513.688, 52929.056 25/12/31,00:52:30,04,10,1, 11.9,1,1, -0.910, 10294.492, 513.697, 52929.055 25/12/31,00:52:30,05,10,1, 11.9,1,1, -0.910, 10294.478, 513.685, 52929.098 25/12/31,00:52:30,06,10,1, 11.9,1,1, -0.910, 10294.465, 513.679, 52928.962 25/12/31,00:52:30,07,10,1, 11.9,1,1, -0.910, 10294.451, 513.695, 52929.020 25/12/31,00:52:30,08,10,1, 11.9,1,1, -0.910, 10294.481, 513.709, 52929.149 25/12/31,00:52:30,09,10,1, 11.9,1,1, -0.910, 10294.435, 513.709, 52929.013 25/12/31,00:52:30,10,10,1, 11.9,1,1, -0.910, 10294.446, 513.697, 52929.033 25/12/31,00:52:30,11,10,1, 11.9,1,1, -0.910, 10294.452, 513.717, 52929.145 25/12/31,00:52:30,12,10,1, 11.9,1,1, -0.910, 10294.412, 513.711, 52929.050 25/12/31,00:52:30,13,10,1, 11.9,1,1, -0.910, 10294.451, 513.732, 52929.095 25/12/31,00:52:30,14,10,1, 11.9,1,1, -0.910, 10294.420, 513.717, 52929.060 25/12/31,00:52:30,15,10,1, 11.9,1,1, -0.910, 10294.410, 513.704, 52929.003 25/12/31,00:52:30,16,10,1, 11.9,1,1, -0.910, 10294.388, 513.694, 52928.994 25/12/31,00:52:30,17,10,1, 11.9,1,1, -0.910, 10294.377, 513.737, 52929.097 25/12/31,00:52:30,18,10,1, 11.9,1,1, -0.910, 10294.390, 513.749, 52929.108 25/12/31,00:52:30,19,10,1, 11.9,1,1, -0.910, 10294.378, 513.744, 52929.082 25/12/31,00:52:31,00,10,1, 12.0,1,1, -0.911, 10294.369, 513.744, 52929.082 25/12/31,00:52:31,01,10,1, 12.0,1,1, -0.911, 10294.362, 513.770, 52929.090 25/12/31,00:52:31,02,10,1, 12.0,1,1, -0.911, 10294.364, 513.747, 52929.096 25/12/31,00:52:31,03,10,1, 12.0,1,1, -0.911, 10294.356, 513.767, 52929.056 25/12/31,00:52:31,04,10,1, 12.0,1,1, -0.911, 10294.345, 513.781, 52929.117 25/12/31,00:52:31,05,10,1, 12.0,1,1, -0.911, 10294.308, 513.751, 52929.113 25/12/31,00:52:31,06,10,1, 12.0,1,1, -0.911, 10294.314, 513.779, 52929.115 25/12/31,00:52:31,07,10,1, 12.0,1,1, -0.911, 10294.309, 513.812, 52929.110 25/12/31,00:52:31,08,10,1, 12.0,1,1, -0.911, 10294.308, 513.799, 52929.059 25/12/31,00:52:31,09,10,1, 12.0,1,1, -0.911, 10294.309, 513.828, 52929.017 25/12/31,00:52:31,10,10,1, 12.0,1,1, -0.911, 10294.294, 513.786, 52929.062 25/12/31,00:52:31,11,10,1, 12.0,1,1, -0.911, 10294.275, 513.845, 52929.104 25/12/31,00:52:31,12,10,1, 12.0,1,1, -0.911, 10294.279, 513.858, 52929.134 25/12/31,00:52:31,13,10,1, 12.0,1,1, -0.911, 10294.306, 513.845, 52929.180 25/12/31,00:52:31,14,10,1, 12.0,1,1, -0.911, 10294.249, 513.882, 52929.160 25/12/31,00:52:31,15,10,1, 12.0,1,1, -0.911, 10294.245, 513.847, 52929.122 25/12/31,00:52:31,16,10,1, 12.0,1,1, -0.911, 10294.253, 513.872, 52929.067 25/12/31,00:52:31,17,10,1, 12.0,1,1, -0.911, 10294.241, 513.914, 52929.193 25/12/31,00:52:31,18,10,1, 12.0,1,1, -0.911, 10294.245, 513.881, 52929.123 25/12/31,00:52:31,19,10,1, 12.0,1,1, -0.911, 10294.230, 513.920, 52929.214 25/12/31,00:52:32,00,11,1, 11.9,1,1, -0.910, 10294.228, 513.920, 52929.214 25/12/31,00:52:32,01,11,1, 11.9,1,1, -0.910, 10294.207, 513.939, 52929.206 25/12/31,00:52:32,02,11,1, 11.9,1,1, -0.910, 10294.210, 513.923, 52929.153 25/12/31,00:52:32,03,11,1, 11.9,1,1, -0.910, 10294.181, 513.932, 52929.136 25/12/31,00:52:32,04,11,1, 11.9,1,1, -0.910, 10294.203, 513.955, 52929.113 25/12/31,00:52:32,05,11,1, 11.9,1,1, -0.910, 10294.177, 513.962, 52929.133 25/12/31,00:52:32,06,11,1, 11.9,1,1, -0.910, 10294.160, 513.953, 52929.100 25/12/31,00:52:32,07,11,1, 11.9,1,1, -0.910, 10294.159, 513.977, 52929.158 25/12/31,00:52:32,08,11,1, 11.9,1,1, -0.910, 10294.124, 513.979, 52929.177 25/12/31,00:52:32,09,11,1, 11.9,1,1, -0.910, 10294.131, 514.004, 52929.143 25/12/31,00:52:32,10,11,1, 11.9,1,1, -0.910, 10294.116, 514.044, 52929.220 25/12/31,00:52:32,11,11,1, 11.9,1,1, -0.910, 10294.113, 513.995, 52929.133 25/12/31,00:52:32,12,11,1, 11.9,1,1, -0.910, 10294.119, 514.059, 52929.138 25/12/31,00:52:32,13,11,1, 11.9,1,1, -0.910, 10294.088, 514.076, 52929.228 25/12/31,00:52:32,14,11,1, 11.9,1,1, -0.910, 10294.088, 514.089, 52929.229 25/12/31,00:52:32,15,11,1, 11.9,1,1, -0.910, 10294.084, 514.107, 52929.256 25/12/31,00:52:32,16,11,1, 11.9,1,1, -0.910, 10294.051, 514.089, 52929.179 25/12/31,00:52:32,17,11,1, 11.9,1,1, -0.910, 10294.027, 514.125, 52929.177 25/12/31,00:52:32,18,11,1, 11.9,1,1, -0.910, 10294.055, 514.124, 52929.194 25/12/31,00:52:32,19,11,1, 11.9,1,1, -0.910, 10294.020, 514.168, 52929.100 25/12/31,00:52:33,00,10,1, 11.9,1,1, -0.910, 10294.019, 514.168, 52929.100 25/12/31,00:52:33,01,10,1, 11.9,1,1, -0.910, 10293.981, 514.187, 52929.179 25/12/31,00:52:33,02,10,1, 11.9,1,1, -0.910, 10293.972, 514.208, 52929.205 25/12/31,00:52:33,03,10,1, 11.9,1,1, -0.910, 10293.977, 514.237, 52929.146 25/12/31,00:52:33,04,10,1, 11.9,1,1, -0.910, 10293.962, 514.227, 52929.217 25/12/31,00:52:33,05,10,1, 11.9,1,1, -0.910, 10293.943, 514.251, 52929.166 25/12/31,00:52:33,06,10,1, 11.9,1,1, -0.910, 10293.920, 514.283, 52929.235 25/12/31,00:52:33,07,10,1, 11.9,1,1, -0.910, 10293.903, 514.302, 52929.245 25/12/31,00:52:33,08,10,1, 11.9,1,1, -0.910, 10293.927, 514.332, 52929.270 25/12/31,00:52:33,09,10,1, 11.9,1,1, -0.910, 10293.895, 514.320, 52929.203 25/12/31,00:52:33,10,10,1, 11.9,1,1, -0.910, 10293.876, 514.355, 52929.238 25/12/31,00:52:33,11,10,1, 11.9,1,1, -0.910, 10293.858, 514.351, 52929.143 25/12/31,00:52:33,12,10,1, 11.9,1,1, -0.910, 10293.861, 514.391, 52929.214 25/12/31,00:52:33,13,10,1, 11.9,1,1, -0.910, 10293.843, 514.414, 52929.225 25/12/31,00:52:33,14,10,1, 11.9,1,1, -0.910, 10293.842, 514.392, 52929.171 25/12/31,00:52:33,15,10,1, 11.9,1,1, -0.910, 10293.814, 514.424, 52929.251 25/12/31,00:52:33,16,10,1, 11.9,1,1, -0.910, 10293.817, 514.456, 52929.266 25/12/31,00:52:33,17,10,1, 11.9,1,1, -0.910, 10293.834, 514.449, 52929.229 25/12/31,00:52:33,18,10,1, 11.9,1,1, -0.910, 10293.782, 514.503, 52929.234 25/12/31,00:52:33,19,10,1, 11.9,1,1, -0.910, 10293.785, 514.475, 52929.160 25/12/31,00:52:34,00,09,1, 11.9,1,1, -0.907, 10293.777, 514.475, 52929.160 25/12/31,00:52:34,01,09,1, 11.9,1,1, -0.907, 10293.754, 514.551, 52929.253 25/12/31,00:52:34,02,09,1, 11.9,1,1, -0.907, 10293.753, 514.541, 52929.239 25/12/31,00:52:34,03,09,1, 11.9,1,1, -0.907, 10293.752, 514.576, 52929.215 25/12/31,00:52:34,04,09,1, 11.9,1,1, -0.907, 10293.721, 514.561, 52929.256 25/12/31,00:52:34,05,09,1, 11.9,1,1, -0.907, 10293.714, 514.624, 52929.270 25/12/31,00:52:34,06,09,1, 11.9,1,1, -0.907, 10293.702, 514.642, 52929.290 25/12/31,00:52:34,07,09,1, 11.9,1,1, -0.907, 10293.675, 514.636, 52929.152 25/12/31,00:52:34,08,09,1, 11.9,1,1, -0.907, 10293.674, 514.674, 52929.228 25/12/31,00:52:34,09,09,1, 11.9,1,1, -0.907, 10293.690, 514.657, 52929.266 25/12/31,00:52:34,10,09,1, 11.9,1,1, -0.907, 10293.678, 514.674, 52929.267 25/12/31,00:52:34,11,09,1, 11.9,1,1, -0.907, 10293.652, 514.716, 52929.187 25/12/31,00:52:34,12,09,1, 11.9,1,1, -0.907, 10293.652, 514.701, 52929.232 25/12/31,00:52:34,13,09,1, 11.9,1,1, -0.907, 10293.619, 514.741, 52929.235 25/12/31,00:52:34,14,09,1, 11.9,1,1, -0.907, 10293.621, 514.770, 52929.175 25/12/31,00:52:34,15,09,1, 11.9,1,1, -0.907, 10293.611, 514.760, 52929.180 25/12/31,00:52:34,16,09,1, 11.9,1,1, -0.907, 10293.618, 514.807, 52929.216 25/12/31,00:52:34,17,09,1, 11.9,1,1, -0.907, 10293.601, 514.798, 52929.181 25/12/31,00:52:34,18,09,1, 11.9,1,1, -0.907, 10293.588, 514.812, 52929.288 25/12/31,00:52:34,19,09,1, 11.9,1,1, -0.907, 10293.576, 514.847, 52929.215 25/12/31,00:52:35,00,10,1, 12.0,1,1, -0.909, 10293.568, 514.847, 52929.215 25/12/31,00:52:35,01,10,1, 12.0,1,1, -0.909, 10293.571, 514.877, 52929.213 25/12/31,00:52:35,02,10,1, 12.0,1,1, -0.909, 10293.562, 514.868, 52929.188 25/12/31,00:52:35,03,10,1, 12.0,1,1, -0.909, 10293.558, 514.879, 52929.288 25/12/31,00:52:35,04,10,1, 12.0,1,1, -0.909, 10293.531, 514.917, 52929.286 25/12/31,00:52:35,05,10,1, 12.0,1,1, -0.909, 10293.519, 514.922, 52929.278 25/12/31,00:52:35,06,10,1, 12.0,1,1, -0.909, 10293.515, 514.955, 52929.303 25/12/31,00:52:35,07,10,1, 12.0,1,1, -0.909, 10293.519, 514.944, 52929.172 25/12/31,00:52:35,08,10,1, 12.0,1,1, -0.909, 10293.530, 514.955, 52929.189 25/12/31,00:52:35,09,10,1, 12.0,1,1, -0.909, 10293.523, 514.969, 52929.202 25/12/31,00:52:35,10,10,1, 12.0,1,1, -0.909, 10293.492, 514.956, 52929.130 25/12/31,00:52:35,11,10,1, 12.0,1,1, -0.909, 10293.499, 515.016, 52929.171 25/12/31,00:52:35,12,10,1, 12.0,1,1, -0.909, 10293.501, 514.991, 52929.131 25/12/31,00:52:35,13,10,1, 12.0,1,1, -0.909, 10293.469, 515.025, 52929.167 25/12/31,00:52:35,14,10,1, 12.0,1,1, -0.909, 10293.478, 515.056, 52929.185 25/12/31,00:52:35,15,10,1, 12.0,1,1, -0.909, 10293.469, 515.037, 52929.218 25/12/31,00:52:35,16,10,1, 12.0,1,1, -0.909, 10293.467, 515.097, 52929.134 25/12/31,00:52:35,17,10,1, 12.0,1,1, -0.909, 10293.489, 515.073, 52929.170 25/12/31,00:52:35,18,10,1, 12.0,1,1, -0.909, 10293.480, 515.114, 52929.200 25/12/31,00:52:35,19,10,1, 12.0,1,1, -0.909, 10293.466, 515.120, 52929.216 25/12/31,00:52:36,00,10,1, 11.9,1,1, -0.908, 10293.460, 515.120, 52929.216 25/12/31,00:52:36,01,10,1, 11.9,1,1, -0.908, 10293.442, 515.158, 52929.198 25/12/31,00:52:36,02,10,1, 11.9,1,1, -0.908, 10293.446, 515.150, 52929.241 25/12/31,00:52:36,03,10,1, 11.9,1,1, -0.908, 10293.433, 515.154, 52929.175 25/12/31,00:52:36,04,10,1, 11.9,1,1, -0.908, 10293.460, 515.174, 52929.146 25/12/31,00:52:36,05,10,1, 11.9,1,1, -0.908, 10293.420, 515.180, 52929.165 25/12/31,00:52:36,06,10,1, 11.9,1,1, -0.908, 10293.419, 515.199, 52929.175 25/12/31,00:52:36,07,10,1, 11.9,1,1, -0.908, 10293.428, 515.214, 52929.140 25/12/31,00:52:36,08,10,1, 11.9,1,1, -0.908, 10293.421, 515.204, 52929.151 25/12/31,00:52:36,09,10,1, 11.9,1,1, -0.908, 10293.438, 515.227, 52929.149 25/12/31,00:52:36,10,10,1, 11.9,1,1, -0.908, 10293.414, 515.234, 52929.120 25/12/31,00:52:36,11,10,1, 11.9,1,1, -0.908, 10293.440, 515.236, 52929.127 25/12/31,00:52:36,12,10,1, 11.9,1,1, -0.908, 10293.408, 515.260, 52929.173 25/12/31,00:52:36,13,10,1, 11.9,1,1, -0.908, 10293.421, 515.260, 52929.246 25/12/31,00:52:36,14,10,1, 11.9,1,1, -0.908, 10293.438, 515.280, 52929.242 25/12/31,00:52:36,15,10,1, 11.9,1,1, -0.908, 10293.418, 515.292, 52929.182 25/12/31,00:52:36,16,10,1, 11.9,1,1, -0.908, 10293.406, 515.287, 52929.115 25/12/31,00:52:36,17,10,1, 11.9,1,1, -0.908, 10293.432, 515.319, 52929.144 25/12/31,00:52:36,18,10,1, 11.9,1,1, -0.908, 10293.398, 515.289, 52929.017 25/12/31,00:52:36,19,10,1, 11.9,1,1, -0.908, 10293.408, 515.312, 52928.957 25/12/31,00:52:37,00,11,1, 11.9,1,1, -0.914, 10293.401, 515.312, 52928.957 25/12/31,00:52:37,01,11,1, 11.9,1,1, -0.914, 10293.410, 515.322, 52929.077 25/12/31,00:52:37,02,11,1, 11.9,1,1, -0.914, 10293.405, 515.342, 52929.075 25/12/31,00:52:37,03,11,1, 11.9,1,1, -0.914, 10293.412, 515.356, 52929.123 25/12/31,00:52:37,04,11,1, 11.9,1,1, -0.914, 10293.388, 515.374, 52929.125 25/12/31,00:52:37,05,11,1, 11.9,1,1, -0.914, 10293.412, 515.376, 52929.120 25/12/31,00:52:37,06,11,1, 11.9,1,1, -0.914, 10293.391, 515.384, 52929.150 25/12/31,00:52:37,07,11,1, 11.9,1,1, -0.914, 10293.370, 515.392, 52929.123 25/12/31,00:52:37,08,11,1, 11.9,1,1, -0.914, 10293.372, 515.391, 52929.084 25/12/31,00:52:37,09,11,1, 11.9,1,1, -0.914, 10293.391, 515.409, 52929.180 25/12/31,00:52:37,10,11,1, 11.9,1,1, -0.914, 10293.392, 515.429, 52929.141 25/12/31,00:52:37,11,11,1, 11.9,1,1, -0.914, 10293.377, 515.405, 52929.088 25/12/31,00:52:37,12,11,1, 11.9,1,1, -0.914, 10293.401, 515.425, 52929.015 25/12/31,00:52:37,13,11,1, 11.9,1,1, -0.914, 10293.386, 515.425, 52929.154 25/12/31,00:52:37,14,11,1, 11.9,1,1, -0.914, 10293.382, 515.434, 52929.080 25/12/31,00:52:37,15,11,1, 11.9,1,1, -0.914, 10293.379, 515.447, 52929.069 25/12/31,00:52:37,16,11,1, 11.9,1,1, -0.914, 10293.383, 515.420, 52929.076 25/12/31,00:52:37,17,11,1, 11.9,1,1, -0.914, 10293.365, 515.454, 52929.138 25/12/31,00:52:37,18,11,1, 11.9,1,1, -0.914, 10293.376, 515.467, 52929.164 25/12/31,00:52:37,19,11,1, 11.9,1,1, -0.914, 10293.374, 515.467, 52929.074 25/12/31,00:52:38,00,10,1, 11.9,1,1, -0.911, 10293.368, 515.467, 52929.074 25/12/31,00:52:38,01,10,1, 11.9,1,1, -0.911, 10293.371, 515.474, 52929.095 25/12/31,00:52:38,02,10,1, 11.9,1,1, -0.911, 10293.387, 515.500, 52929.075 25/12/31,00:52:38,03,10,1, 11.9,1,1, -0.911, 10293.368, 515.501, 52929.084 25/12/31,00:52:38,04,10,1, 11.9,1,1, -0.911, 10293.346, 515.477, 52929.039 25/12/31,00:52:38,05,10,1, 11.9,1,1, -0.911, 10293.340, 515.499, 52929.107 25/12/31,00:52:38,06,10,1, 11.9,1,1, -0.911, 10293.375, 515.481, 52929.024 25/12/31,00:52:38,07,10,1, 11.9,1,1, -0.911, 10293.364, 515.523, 52929.035 25/12/31,00:52:38,08,10,1, 11.9,1,1, -0.911, 10293.373, 515.555, 52929.075 25/12/31,00:52:38,09,10,1, 11.9,1,1, -0.911, 10293.344, 515.519, 52929.101 25/12/31,00:52:38,10,10,1, 11.9,1,1, -0.911, 10293.338, 515.550, 52929.156 25/12/31,00:52:38,11,10,1, 11.9,1,1, -0.911, 10293.339, 515.556, 52929.075 25/12/31,00:52:38,12,10,1, 11.9,1,1, -0.911, 10293.373, 515.565, 52929.041 25/12/31,00:52:38,13,10,1, 11.9,1,1, -0.911, 10293.329, 515.547, 52929.016 25/12/31,00:52:38,14,10,1, 11.9,1,1, -0.911, 10293.336, 515.545, 52929.006 25/12/31,00:52:38,15,10,1, 11.9,1,1, -0.911, 10293.323, 515.539, 52929.061 25/12/31,00:52:38,16,10,1, 11.9,1,1, -0.911, 10293.361, 515.551, 52929.028 25/12/31,00:52:38,17,10,1, 11.9,1,1, -0.911, 10293.345, 515.556, 52929.039 25/12/31,00:52:38,18,10,1, 11.9,1,1, -0.911, 10293.327, 515.560, 52929.047 25/12/31,00:52:38,19,10,1, 11.9,1,1, -0.911, 10293.341, 515.534, 52929.012 25/12/31,00:52:39,00,11,1, 12.0,1,1, -0.912, 10293.335, 515.534, 52929.012 25/12/31,00:52:39,01,11,1, 12.0,1,1, -0.912, 10293.349, 515.538, 52929.037 25/12/31,00:52:39,02,11,1, 12.0,1,1, -0.912, 10293.356, 515.541, 52929.014 25/12/31,00:52:39,03,11,1, 12.0,1,1, -0.912, 10293.373, 515.536, 52929.015 25/12/31,00:52:39,04,11,1, 12.0,1,1, -0.912, 10293.338, 515.554, 52929.055 25/12/31,00:52:39,05,11,1, 12.0,1,1, -0.912, 10293.347, 515.548, 52929.062 25/12/31,00:52:39,06,11,1, 12.0,1,1, -0.912, 10293.346, 515.563, 52929.039 25/12/31,00:52:39,07,11,1, 12.0,1,1, -0.912, 10293.345, 515.540, 52929.009 25/12/31,00:52:39,08,11,1, 12.0,1,1, -0.912, 10293.336, 515.527, 52928.965 25/12/31,00:52:39,09,11,1, 12.0,1,1, -0.912, 10293.348, 515.540, 52928.966 25/12/31,00:52:39,10,11,1, 12.0,1,1, -0.912, 10293.352, 515.515, 52929.022 25/12/31,00:52:39,11,11,1, 12.0,1,1, -0.912, 10293.350, 515.550, 52929.017 25/12/31,00:52:39,12,11,1, 12.0,1,1, -0.912, 10293.344, 515.514, 52928.940 25/12/31,00:52:39,13,11,1, 12.0,1,1, -0.912, 10293.376, 515.525, 52929.016 25/12/31,00:52:39,14,11,1, 12.0,1,1, -0.912, 10293.348, 515.525, 52929.009 25/12/31,00:52:39,15,11,1, 12.0,1,1, -0.912, 10293.374, 515.521, 52929.019 25/12/31,00:52:39,16,11,1, 12.0,1,1, -0.912, 10293.366, 515.520, 52928.965 25/12/31,00:52:39,17,11,1, 12.0,1,1, -0.912, 10293.377, 515.475, 52928.984 25/12/31,00:52:39,18,11,1, 12.0,1,1, -0.912, 10293.361, 515.503, 52929.048 25/12/31,00:52:39,19,11,1, 12.0,1,1, -0.912, 10293.370, 515.487, 52929.028 25/12/31,00:52:40,00,11,1, 11.9,1,1, -0.911, 10293.368, 515.487, 52929.028 25/12/31,00:52:40,01,11,1, 11.9,1,1, -0.911, 10293.387, 515.486, 52928.965 25/12/31,00:52:40,02,11,1, 11.9,1,1, -0.911, 10293.372, 515.429, 52928.914 25/12/31,00:52:40,03,11,1, 11.9,1,1, -0.911, 10293.403, 515.435, 52928.936 25/12/31,00:52:40,04,11,1, 11.9,1,1, -0.911, 10293.404, 515.451, 52928.974 25/12/31,00:52:40,05,11,1, 11.9,1,1, -0.911, 10293.371, 515.421, 52928.920 25/12/31,00:52:40,06,11,1, 11.9,1,1, -0.911, 10293.405, 515.440, 52928.956 25/12/31,00:52:40,07,11,1, 11.9,1,1, -0.911, 10293.382, 515.395, 52928.947 25/12/31,00:52:40,08,11,1, 11.9,1,1, -0.911, 10293.394, 515.416, 52928.963 25/12/31,00:52:40,09,11,1, 11.9,1,1, -0.911, 10293.394, 515.389, 52928.919 25/12/31,00:52:40,10,11,1, 11.9,1,1, -0.911, 10293.406, 515.348, 52928.861 25/12/31,00:52:40,11,11,1, 11.9,1,1, -0.911, 10293.396, 515.340, 52928.934 25/12/31,00:52:40,12,11,1, 11.9,1,1, -0.911, 10293.396, 515.328, 52928.939 25/12/31,00:52:40,13,11,1, 11.9,1,1, -0.911, 10293.381, 515.333, 52928.964 25/12/31,00:52:40,14,11,1, 11.9,1,1, -0.911, 10293.417, 515.343, 52928.961 25/12/31,00:52:40,15,11,1, 11.9,1,1, -0.911, 10293.409, 515.279, 52928.889 25/12/31,00:52:40,16,11,1, 11.9,1,1, -0.911, 10293.414, 515.284, 52928.889 25/12/31,00:52:40,17,11,1, 11.9,1,1, -0.911, 10293.398, 515.265, 52928.844 25/12/31,00:52:40,18,11,1, 11.9,1,1, -0.911, 10293.407, 515.244, 52928.897 25/12/31,00:52:40,19,11,1, 11.9,1,1, -0.911, 10293.423, 515.236, 52928.860 25/12/31,00:52:41,00,10,1, 12.0,1,1, -0.911, 10293.418, 515.236, 52928.860 25/12/31,00:52:41,01,10,1, 12.0,1,1, -0.911, 10293.417, 515.225, 52928.899 25/12/31,00:52:41,02,10,1, 12.0,1,1, -0.911, 10293.412, 515.213, 52928.932 25/12/31,00:52:41,03,10,1, 12.0,1,1, -0.911, 10293.400, 515.188, 52928.856 25/12/31,00:52:41,04,10,1, 12.0,1,1, -0.911, 10293.427, 515.159, 52928.897 25/12/31,00:52:41,05,10,1, 12.0,1,1, -0.911, 10293.404, 515.140, 52928.828 25/12/31,00:52:41,06,10,1, 12.0,1,1, -0.911, 10293.445, 515.168, 52928.953 25/12/31,00:52:41,07,10,1, 12.0,1,1, -0.911, 10293.413, 515.153, 52928.953 25/12/31,00:52:41,08,10,1, 12.0,1,1, -0.911, 10293.420, 515.109, 52928.880 25/12/31,00:52:41,09,10,1, 12.0,1,1, -0.911, 10293.417, 515.146, 52928.910 25/12/31,00:52:41,10,10,1, 12.0,1,1, -0.911, 10293.409, 515.132, 52928.854 25/12/31,00:52:41,11,10,1, 12.0,1,1, -0.911, 10293.436, 515.101, 52928.840 25/12/31,00:52:41,12,10,1, 12.0,1,1, -0.911, 10293.389, 515.120, 52928.897 25/12/31,00:52:41,13,10,1, 12.0,1,1, -0.911, 10293.389, 515.061, 52928.824 25/12/31,00:52:41,14,10,1, 12.0,1,1, -0.911, 10293.403, 515.091, 52928.869 25/12/31,00:52:41,15,10,1, 12.0,1,1, -0.911, 10293.371, 515.074, 52928.830 25/12/31,00:52:41,16,10,1, 12.0,1,1, -0.911, 10293.365, 515.078, 52928.870 25/12/31,00:52:41,17,10,1, 12.0,1,1, -0.911, 10293.354, 515.086, 52928.877 25/12/31,00:52:41,18,10,1, 12.0,1,1, -0.911, 10293.358, 515.053, 52928.796 25/12/31,00:52:41,19,10,1, 12.0,1,1, -0.911, 10293.345, 515.097, 52928.882 25/12/31,00:52:42,00,12,1, 11.9,1,1, -0.909, 10293.343, 515.097, 52928.882 25/12/31,00:52:42,01,12,1, 11.9,1,1, -0.909, 10293.321, 515.038, 52928.803 25/12/31,00:52:42,02,12,1, 11.9,1,1, -0.909, 10293.327, 515.078, 52928.929 25/12/31,00:52:42,03,12,1, 11.9,1,1, -0.909, 10293.327, 515.061, 52928.868 25/12/31,00:52:42,04,12,1, 11.9,1,1, -0.909, 10293.355, 515.061, 52928.836 25/12/31,00:52:42,05,12,1, 11.9,1,1, -0.909, 10293.322, 515.079, 52928.855 25/12/31,00:52:42,06,12,1, 11.9,1,1, -0.909, 10293.311, 515.037, 52928.808 25/12/31,00:52:42,07,12,1, 11.9,1,1, -0.909, 10293.294, 515.054, 52928.851 25/12/31,00:52:42,08,12,1, 11.9,1,1, -0.909, 10293.291, 515.091, 52928.840 25/12/31,00:52:42,09,12,1, 11.9,1,1, -0.909, 10293.283, 515.063, 52928.855 25/12/31,00:52:42,10,12,1, 11.9,1,1, -0.909, 10293.276, 515.087, 52928.870 25/12/31,00:52:42,11,12,1, 11.9,1,1, -0.909, 10293.237, 515.080, 52928.871 25/12/31,00:52:42,12,12,1, 11.9,1,1, -0.909, 10293.228, 515.073, 52928.866 25/12/31,00:52:42,13,12,1, 11.9,1,1, -0.909, 10293.261, 515.121, 52928.822 25/12/31,00:52:42,14,12,1, 11.9,1,1, -0.909, 10293.236, 515.086, 52928.806 25/12/31,00:52:42,15,12,1, 11.9,1,1, -0.909, 10293.232, 515.094, 52928.875 25/12/31,00:52:42,16,12,1, 11.9,1,1, -0.909, 10293.204, 515.077, 52928.806 25/12/31,00:52:42,17,12,1, 11.9,1,1, -0.909, 10293.202, 515.103, 52928.884 25/12/31,00:52:42,18,12,1, 11.9,1,1, -0.909, 10293.216, 515.108, 52928.903 25/12/31,00:52:42,19,12,1, 11.9,1,1, -0.909, 10293.183, 515.103, 52928.886 25/12/31,00:52:43,00,11,1, 12.0,1,1, -0.908, 10293.176, 515.103, 52928.886 25/12/31,00:52:43,01,11,1, 12.0,1,1, -0.908, 10293.143, 515.082, 52928.768 25/12/31,00:52:43,02,11,1, 12.0,1,1, -0.908, 10293.174, 515.119, 52928.885 25/12/31,00:52:43,03,11,1, 12.0,1,1, -0.908, 10293.173, 515.157, 52928.831 25/12/31,00:52:43,04,11,1, 12.0,1,1, -0.908, 10293.139, 515.122, 52928.854 25/12/31,00:52:43,05,11,1, 12.0,1,1, -0.908, 10293.116, 515.128, 52928.820 25/12/31,00:52:43,06,11,1, 12.0,1,1, -0.908, 10293.115, 515.123, 52928.840 25/12/31,00:52:43,07,11,1, 12.0,1,1, -0.908, 10293.122, 515.139, 52928.846 25/12/31,00:52:43,08,11,1, 12.0,1,1, -0.908, 10293.117, 515.157, 52928.791 25/12/31,00:52:43,09,11,1, 12.0,1,1, -0.908, 10293.091, 515.112, 52928.796 25/12/31,00:52:43,10,11,1, 12.0,1,1, -0.908, 10293.097, 515.146, 52928.844 25/12/31,00:52:43,11,11,1, 12.0,1,1, -0.908, 10293.068, 515.158, 52928.822 25/12/31,00:52:43,12,11,1, 12.0,1,1, -0.908, 10293.069, 515.169, 52928.927 25/12/31,00:52:43,13,11,1, 12.0,1,1, -0.908, 10293.069, 515.210, 52928.875 25/12/31,00:52:43,14,11,1, 12.0,1,1, -0.908, 10293.027, 515.148, 52928.854 25/12/31,00:52:43,15,11,1, 12.0,1,1, -0.908, 10293.041, 515.182, 52928.853 25/12/31,00:52:43,16,11,1, 12.0,1,1, -0.908, 10293.032, 515.215, 52928.858 25/12/31,00:52:43,17,11,1, 12.0,1,1, -0.908, 10293.006, 515.180, 52928.877 25/12/31,00:52:43,18,11,1, 12.0,1,1, -0.908, 10293.024, 515.208, 52928.847 25/12/31,00:52:43,19,11,1, 12.0,1,1, -0.908, 10293.014, 515.219, 52928.807 25/12/31,00:52:44,00,11,1, 11.9,1,1, -0.909, 10293.009, 515.219, 52928.807 25/12/31,00:52:44,01,11,1, 11.9,1,1, -0.909, 10293.007, 515.194, 52928.854 25/12/31,00:52:44,02,11,1, 11.9,1,1, -0.909, 10293.014, 515.206, 52928.832 25/12/31,00:52:44,03,11,1, 11.9,1,1, -0.909, 10292.992, 515.240, 52928.840 25/12/31,00:52:44,04,11,1, 11.9,1,1, -0.909, 10292.964, 515.217, 52928.851 25/12/31,00:52:44,05,11,1, 11.9,1,1, -0.909, 10292.969, 515.248, 52928.921 25/12/31,00:52:44,06,11,1, 11.9,1,1, -0.909, 10292.962, 515.234, 52928.890 25/12/31,00:52:44,07,11,1, 11.9,1,1, -0.909, 10292.977, 515.247, 52928.890 25/12/31,00:52:44,08,11,1, 11.9,1,1, -0.909, 10292.960, 515.231, 52928.882 25/12/31,00:52:44,09,11,1, 11.9,1,1, -0.909, 10292.946, 515.231, 52928.834 25/12/31,00:52:44,10,11,1, 11.9,1,1, -0.909, 10292.930, 515.237, 52928.817 25/12/31,00:52:44,11,11,1, 11.9,1,1, -0.909, 10292.940, 515.277, 52928.852 25/12/31,00:52:44,12,11,1, 11.9,1,1, -0.909, 10292.917, 515.238, 52928.871 25/12/31,00:52:44,13,11,1, 11.9,1,1, -0.909, 10292.915, 515.274, 52928.900 25/12/31,00:52:44,14,11,1, 11.9,1,1, -0.909, 10292.903, 515.277, 52928.821 25/12/31,00:52:44,15,11,1, 11.9,1,1, -0.909, 10292.927, 515.281, 52928.858 25/12/31,00:52:44,16,11,1, 11.9,1,1, -0.909, 10292.922, 515.308, 52928.818 25/12/31,00:52:44,17,11,1, 11.9,1,1, -0.909, 10292.919, 515.283, 52928.839 25/12/31,00:52:44,18,11,1, 11.9,1,1, -0.909, 10292.911, 515.323, 52928.902 25/12/31,00:52:44,19,11,1, 11.9,1,1, -0.909, 10292.907, 515.302, 52928.886 25/12/31,00:52:45,00,11,1, 12.0,1,1, -0.913, 10292.901, 515.302, 52928.886 25/12/31,00:52:45,01,11,1, 12.0,1,1, -0.913, 10292.908, 515.324, 52928.905 25/12/31,00:52:45,02,11,1, 12.0,1,1, -0.913, 10292.899, 515.311, 52928.861 25/12/31,00:52:45,03,11,1, 12.0,1,1, -0.913, 10292.892, 515.354, 52928.879 25/12/31,00:52:45,04,11,1, 12.0,1,1, -0.913, 10292.868, 515.344, 52928.861 25/12/31,00:52:45,05,11,1, 12.0,1,1, -0.913, 10292.862, 515.342, 52928.886 25/12/31,00:52:45,06,11,1, 12.0,1,1, -0.913, 10292.872, 515.343, 52928.936 25/12/31,00:52:45,07,11,1, 12.0,1,1, -0.913, 10292.858, 515.346, 52928.899 25/12/31,00:52:45,08,11,1, 12.0,1,1, -0.913, 10292.874, 515.345, 52928.937 25/12/31,00:52:45,09,11,1, 12.0,1,1, -0.913, 10292.869, 515.341, 52928.934 25/12/31,00:52:45,10,11,1, 12.0,1,1, -0.913, 10292.860, 515.325, 52928.857 25/12/31,00:52:45,11,11,1, 12.0,1,1, -0.913, 10292.884, 515.343, 52928.810 25/12/31,00:52:45,12,11,1, 12.0,1,1, -0.913, 10292.874, 515.361, 52928.905 25/12/31,00:52:45,13,11,1, 12.0,1,1, -0.913, 10292.851, 515.357, 52928.848 25/12/31,00:52:45,14,11,1, 12.0,1,1, -0.913, 10292.851, 515.374, 52928.903 25/12/31,00:52:45,15,11,1, 12.0,1,1, -0.913, 10292.847, 515.346, 52928.855 25/12/31,00:52:45,16,11,1, 12.0,1,1, -0.913, 10292.868, 515.360, 52928.891 25/12/31,00:52:45,17,11,1, 12.0,1,1, -0.913, 10292.863, 515.368, 52928.912 25/12/31,00:52:45,18,11,1, 12.0,1,1, -0.913, 10292.868, 515.342, 52928.852 25/12/31,00:52:45,19,11,1, 12.0,1,1, -0.913, 10292.865, 515.376, 52928.873 25/12/31,00:52:46,00,11,1, 12.0,1,1, -0.912, 10292.859, 515.376, 52928.873 25/12/31,00:52:46,01,11,1, 12.0,1,1, -0.912, 10292.846, 515.372, 52928.879 25/12/31,00:52:46,02,11,1, 12.0,1,1, -0.912, 10292.853, 515.378, 52928.878 25/12/31,00:52:46,03,11,1, 12.0,1,1, -0.912, 10292.857, 515.369, 52928.919 25/12/31,00:52:46,04,11,1, 12.0,1,1, -0.912, 10292.874, 515.333, 52928.890 25/12/31,00:52:46,05,11,1, 12.0,1,1, -0.912, 10292.838, 515.352, 52928.863 25/12/31,00:52:46,06,11,1, 12.0,1,1, -0.912, 10292.875, 515.354, 52928.814 25/12/31,00:52:46,07,11,1, 12.0,1,1, -0.912, 10292.859, 515.363, 52928.876 25/12/31,00:52:46,08,11,1, 12.0,1,1, -0.912, 10292.852, 515.376, 52928.894 25/12/31,00:52:46,09,11,1, 12.0,1,1, -0.912, 10292.860, 515.363, 52928.939 25/12/31,00:52:46,10,11,1, 12.0,1,1, -0.912, 10292.875, 515.367, 52928.888 25/12/31,00:52:46,11,11,1, 12.0,1,1, -0.912, 10292.838, 515.371, 52928.894 25/12/31,00:52:46,12,11,1, 12.0,1,1, -0.912, 10292.867, 515.378, 52928.936 25/12/31,00:52:46,13,11,1, 12.0,1,1, -0.912, 10292.876, 515.345, 52928.884 25/12/31,00:52:46,14,11,1, 12.0,1,1, -0.912, 10292.851, 515.383, 52928.896 25/12/31,00:52:46,15,11,1, 12.0,1,1, -0.912, 10292.876, 515.349, 52928.937 25/12/31,00:52:46,16,11,1, 12.0,1,1, -0.912, 10292.865, 515.362, 52928.919 25/12/31,00:52:46,17,11,1, 12.0,1,1, -0.912, 10292.856, 515.344, 52928.945 25/12/31,00:52:46,18,11,1, 12.0,1,1, -0.912, 10292.849, 515.324, 52928.812 25/12/31,00:52:46,19,11,1, 12.0,1,1, -0.912, 10292.856, 515.352, 52928.858 25/12/31,00:52:47,00,11,1, 12.0,1,1, -0.911, 10292.851, 515.352, 52928.858 25/12/31,00:52:47,01,11,1, 12.0,1,1, -0.911, 10292.844, 515.346, 52928.899 25/12/31,00:52:47,02,11,1, 12.0,1,1, -0.911, 10292.874, 515.324, 52928.938 25/12/31,00:52:47,03,11,1, 12.0,1,1, -0.911, 10292.855, 515.340, 52928.879 25/12/31,00:52:47,04,11,1, 12.0,1,1, -0.911, 10292.876, 515.353, 52928.856 25/12/31,00:52:47,05,11,1, 12.0,1,1, -0.911, 10292.855, 515.324, 52928.885 25/12/31,00:52:47,06,11,1, 12.0,1,1, -0.911, 10292.893, 515.335, 52928.854 25/12/31,00:52:47,07,11,1, 12.0,1,1, -0.911, 10292.881, 515.332, 52928.910 25/12/31,00:52:47,08,11,1, 12.0,1,1, -0.911, 10292.874, 515.299, 52928.805 25/12/31,00:52:47,09,11,1, 12.0,1,1, -0.911, 10292.879, 515.336, 52928.914 25/12/31,00:52:47,10,11,1, 12.0,1,1, -0.911, 10292.898, 515.316, 52928.903 25/12/31,00:52:47,11,11,1, 12.0,1,1, -0.911, 10292.877, 515.305, 52928.940 25/12/31,00:52:47,12,11,1, 12.0,1,1, -0.911, 10292.879, 515.312, 52928.919 25/12/31,00:52:47,13,11,1, 12.0,1,1, -0.911, 10292.886, 515.284, 52928.838 25/12/31,00:52:47,14,11,1, 12.0,1,1, -0.911, 10292.886, 515.311, 52928.861 25/12/31,00:52:47,15,11,1, 12.0,1,1, -0.911, 10292.881, 515.285, 52928.823 25/12/31,00:52:47,16,11,1, 12.0,1,1, -0.911, 10292.880, 515.267, 52928.827 25/12/31,00:52:47,17,11,1, 12.0,1,1, -0.911, 10292.887, 515.284, 52928.822 25/12/31,00:52:47,18,11,1, 12.0,1,1, -0.911, 10292.853, 515.247, 52928.833 25/12/31,00:52:47,19,11,1, 12.0,1,1, -0.911, 10292.875, 515.279, 52928.934 25/12/31,00:52:48,00,11,1, 11.9,1,1, -0.916, 10292.867, 515.279, 52928.934 25/12/31,00:52:48,01,11,1, 11.9,1,1, -0.916, 10292.872, 515.230, 52928.784 25/12/31,00:52:48,02,11,1, 11.9,1,1, -0.916, 10292.904, 515.236, 52928.849 25/12/31,00:52:48,03,11,1, 11.9,1,1, -0.916, 10292.891, 515.230, 52928.816 25/12/31,00:52:48,04,11,1, 11.9,1,1, -0.916, 10292.913, 515.239, 52928.810 25/12/31,00:52:48,05,11,1, 11.9,1,1, -0.916, 10292.890, 515.226, 52928.896 25/12/31,00:52:48,06,11,1, 11.9,1,1, -0.916, 10292.890, 515.203, 52928.797 25/12/31,00:52:48,07,11,1, 11.9,1,1, -0.916, 10292.915, 515.227, 52928.841 25/12/31,00:52:48,08,11,1, 11.9,1,1, -0.916, 10292.904, 515.174, 52928.825 25/12/31,00:52:48,09,11,1, 11.9,1,1, -0.916, 10292.886, 515.166, 52928.841 25/12/31,00:52:48,10,11,1, 11.9,1,1, -0.916, 10292.929, 515.168, 52928.872 25/12/31,00:52:48,11,11,1, 11.9,1,1, -0.916, 10292.901, 515.143, 52928.854 25/12/31,00:52:48,12,11,1, 11.9,1,1, -0.916, 10292.906, 515.167, 52928.909 25/12/31,00:52:48,13,11,1, 11.9,1,1, -0.916, 10292.915, 515.129, 52928.977 25/12/31,00:52:48,14,11,1, 11.9,1,1, -0.916, 10292.937, 515.107, 52928.777 25/12/31,00:52:48,15,11,1, 11.9,1,1, -0.916, 10292.944, 515.112, 52928.760 25/12/31,00:52:48,16,11,1, 11.9,1,1, -0.916, 10292.940, 515.100, 52928.858 25/12/31,00:52:48,17,11,1, 11.9,1,1, -0.916, 10292.958, 515.099, 52928.886 25/12/31,00:52:48,18,11,1, 11.9,1,1, -0.916, 10292.938, 515.101, 52928.913 25/12/31,00:52:48,19,11,1, 11.9,1,1, -0.916, 10292.953, 515.077, 52928.902 25/12/31,00:52:49,00,11,1, 11.9,1,1, -0.911, 10292.951, 515.077, 52928.902 25/12/31,00:52:49,01,11,1, 11.9,1,1, -0.911, 10292.944, 515.075, 52928.886 25/12/31,00:52:49,02,11,1, 11.9,1,1, -0.911, 10292.978, 515.057, 52928.862 25/12/31,00:52:49,03,11,1, 11.9,1,1, -0.911, 10292.981, 515.045, 52928.831 25/12/31,00:52:49,04,11,1, 11.9,1,1, -0.911, 10292.966, 515.014, 52928.780 25/12/31,00:52:49,05,11,1, 11.9,1,1, -0.911, 10293.000, 515.028, 52928.862 25/12/31,00:52:49,06,11,1, 11.9,1,1, -0.911, 10292.979, 515.030, 52928.827 25/12/31,00:52:49,07,11,1, 11.9,1,1, -0.911, 10293.015, 515.002, 52928.877 25/12/31,00:52:49,08,11,1, 11.9,1,1, -0.911, 10293.011, 515.007, 52928.914 25/12/31,00:52:49,09,11,1, 11.9,1,1, -0.911, 10293.008, 514.980, 52928.820 25/12/31,00:52:49,10,11,1, 11.9,1,1, -0.911, 10293.014, 514.976, 52928.738 25/12/31,00:52:49,11,11,1, 11.9,1,1, -0.911, 10293.017, 514.954, 52928.782 25/12/31,00:52:49,12,11,1, 11.9,1,1, -0.911, 10293.022, 514.938, 52928.851 25/12/31,00:52:49,13,11,1, 11.9,1,1, -0.911, 10293.037, 514.953, 52928.812 25/12/31,00:52:49,14,11,1, 11.9,1,1, -0.911, 10293.049, 514.926, 52928.884 25/12/31,00:52:49,15,11,1, 11.9,1,1, -0.911, 10293.096, 514.915, 52928.879 25/12/31,00:52:49,16,11,1, 11.9,1,1, -0.911, 10293.080, 514.900, 52928.807 25/12/31,00:52:49,17,11,1, 11.9,1,1, -0.911, 10293.056, 514.887, 52928.757 25/12/31,00:52:49,18,11,1, 11.9,1,1, -0.911, 10293.086, 514.892, 52928.793 25/12/31,00:52:49,19,11,1, 11.9,1,1, -0.911, 10293.104, 514.877, 52928.743 25/12/31,00:52:50,00,11,1, 11.9,1,1, -0.914, 10293.101, 514.877, 52928.743 25/12/31,00:52:50,01,11,1, 11.9,1,1, -0.914, 10293.101, 514.889, 52928.875 25/12/31,00:52:50,02,11,1, 11.9,1,1, -0.914, 10293.104, 514.851, 52928.784 25/12/31,00:52:50,03,11,1, 11.9,1,1, -0.914, 10293.132, 514.858, 52928.783 25/12/31,00:52:50,04,11,1, 11.9,1,1, -0.914, 10293.164, 514.855, 52928.877 25/12/31,00:52:50,05,11,1, 11.9,1,1, -0.914, 10293.158, 514.837, 52928.729 25/12/31,00:52:50,06,11,1, 11.9,1,1, -0.914, 10293.152, 514.850, 52928.988 25/12/31,00:52:50,07,11,1, 11.9,1,1, -0.914, 10293.168, 514.804, 52928.873 25/12/31,00:52:50,08,11,1, 11.9,1,1, -0.914, 10293.202, 514.821, 52928.843 25/12/31,00:52:50,09,11,1, 11.9,1,1, -0.914, 10293.168, 514.788, 52928.822 25/12/31,00:52:50,10,11,1, 11.9,1,1, -0.914, 10293.202, 514.781, 52928.796 25/12/31,00:52:50,11,11,1, 11.9,1,1, -0.914, 10293.224, 514.791, 52928.773 25/12/31,00:52:50,12,11,1, 11.9,1,1, -0.914, 10293.203, 514.741, 52928.731 25/12/31,00:52:50,13,11,1, 11.9,1,1, -0.914, 10293.263, 514.768, 52928.710 25/12/31,00:52:50,14,11,1, 11.9,1,1, -0.914, 10293.252, 514.768, 52928.838 25/12/31,00:52:50,15,11,1, 11.9,1,1, -0.914, 10293.250, 514.745, 52928.846 25/12/31,00:52:50,16,11,1, 11.9,1,1, -0.914, 10293.289, 514.758, 52928.836 25/12/31,00:52:50,17,11,1, 11.9,1,1, -0.914, 10293.288, 514.756, 52928.787 25/12/31,00:52:50,18,11,1, 11.9,1,1, -0.914, 10293.319, 514.755, 52928.810 25/12/31,00:52:50,19,11,1, 11.9,1,1, -0.914, 10293.328, 514.773, 52928.794 25/12/31,00:52:51,00,11,1, 11.9,1,1, -0.912, 10293.326, 514.773, 52928.794 25/12/31,00:52:51,01,11,1, 11.9,1,1, -0.912, 10293.315, 514.745, 52928.691 25/12/31,00:52:51,02,11,1, 11.9,1,1, -0.912, 10293.384, 514.719, 52928.647 25/12/31,00:52:51,03,11,1, 11.9,1,1, -0.912, 10293.352, 514.734, 52928.830 25/12/31,00:52:51,04,11,1, 11.9,1,1, -0.912, 10293.363, 514.707, 52928.842 25/12/31,00:52:51,05,11,1, 11.9,1,1, -0.912, 10293.393, 514.699, 52928.786 25/12/31,00:52:51,06,11,1, 11.9,1,1, -0.912, 10293.408, 514.692, 52928.732 25/12/31,00:52:51,07,11,1, 11.9,1,1, -0.912, 10293.410, 514.691, 52928.753 25/12/31,00:52:51,08,11,1, 11.9,1,1, -0.912, 10293.431, 514.680, 52928.734 25/12/31,00:52:51,09,11,1, 11.9,1,1, -0.912, 10293.436, 514.662, 52928.738 25/12/31,00:52:51,10,11,1, 11.9,1,1, -0.912, 10293.450, 514.665, 52928.742 25/12/31,00:52:51,11,11,1, 11.9,1,1, -0.912, 10293.460, 514.671, 52928.755 25/12/31,00:52:51,12,11,1, 11.9,1,1, -0.912, 10293.487, 514.637, 52928.751 25/12/31,00:52:51,13,11,1, 11.9,1,1, -0.912, 10293.492, 514.611, 52928.694 25/12/31,00:52:51,14,11,1, 11.9,1,1, -0.912, 10293.494, 514.623, 52928.749 25/12/31,00:52:51,15,11,1, 11.9,1,1, -0.912, 10293.513, 514.628, 52928.771 25/12/31,00:52:51,16,11,1, 11.9,1,1, -0.912, 10293.546, 514.642, 52928.783 25/12/31,00:52:51,17,11,1, 11.9,1,1, -0.912, 10293.537, 514.614, 52928.697 25/12/31,00:52:51,18,11,1, 11.9,1,1, -0.912, 10293.534, 514.617, 52928.760 25/12/31,00:52:51,19,11,1, 11.9,1,1, -0.912, 10293.574, 514.604, 52928.752 25/12/31,00:52:52,00,11,1, 12.0,1,1, -0.912, 10293.568, 514.604, 52928.752 25/12/31,00:52:52,01,11,1, 12.0,1,1, -0.912, 10293.574, 514.562, 52928.622 25/12/31,00:52:52,02,11,1, 12.0,1,1, -0.912, 10293.621, 514.588, 52928.710 25/12/31,00:52:52,03,11,1, 12.0,1,1, -0.912, 10293.602, 514.580, 52928.691 25/12/31,00:52:52,04,11,1, 12.0,1,1, -0.912, 10293.633, 514.562, 52928.712 25/12/31,00:52:52,05,11,1, 12.0,1,1, -0.912, 10293.620, 514.552, 52928.768 25/12/31,00:52:52,06,11,1, 12.0,1,1, -0.912, 10293.643, 514.560, 52928.726 25/12/31,00:52:52,07,11,1, 12.0,1,1, -0.912, 10293.668, 514.552, 52928.695 25/12/31,00:52:52,08,11,1, 12.0,1,1, -0.912, 10293.690, 514.488, 52928.624 25/12/31,00:52:52,09,11,1, 12.0,1,1, -0.912, 10293.690, 514.532, 52928.674 25/12/31,00:52:52,10,11,1, 12.0,1,1, -0.912, 10293.711, 514.515, 52928.672 25/12/31,00:52:52,11,11,1, 12.0,1,1, -0.912, 10293.703, 514.486, 52928.692 25/12/31,00:52:52,12,11,1, 12.0,1,1, -0.912, 10293.738, 514.511, 52928.712 25/12/31,00:52:52,13,11,1, 12.0,1,1, -0.912, 10293.733, 514.487, 52928.617 25/12/31,00:52:52,14,11,1, 12.0,1,1, -0.912, 10293.773, 514.504, 52928.658 25/12/31,00:52:52,15,11,1, 12.0,1,1, -0.912, 10293.749, 514.508, 52928.651 25/12/31,00:52:52,16,11,1, 12.0,1,1, -0.912, 10293.765, 514.486, 52928.649 25/12/31,00:52:52,17,11,1, 12.0,1,1, -0.912, 10293.782, 514.508, 52928.614 25/12/31,00:52:52,18,11,1, 12.0,1,1, -0.912, 10293.763, 514.488, 52928.603 25/12/31,00:52:52,19,11,1, 12.0,1,1, -0.912, 10293.792, 514.502, 52928.651 25/12/31,00:52:53,00,11,1, 11.9,1,1, -0.910, 10293.785, 514.502, 52928.651 25/12/31,00:52:53,01,11,1, 11.9,1,1, -0.910, 10293.778, 514.469, 52928.668 25/12/31,00:52:53,02,11,1, 11.9,1,1, -0.910, 10293.807, 514.462, 52928.603 25/12/31,00:52:53,03,11,1, 11.9,1,1, -0.910, 10293.849, 514.473, 52928.626 25/12/31,00:52:53,04,11,1, 11.9,1,1, -0.910, 10293.863, 514.431, 52928.518 25/12/31,00:52:53,05,11,1, 11.9,1,1, -0.910, 10293.875, 514.424, 52928.633 25/12/31,00:52:53,06,11,1, 11.9,1,1, -0.910, 10293.851, 514.416, 52928.626 25/12/31,00:52:53,07,11,1, 11.9,1,1, -0.910, 10293.892, 514.417, 52928.644 25/12/31,00:52:53,08,11,1, 11.9,1,1, -0.910, 10293.895, 514.394, 52928.583 25/12/31,00:52:53,09,11,1, 11.9,1,1, -0.910, 10293.913, 514.371, 52928.533 25/12/31,00:52:53,10,11,1, 11.9,1,1, -0.910, 10293.949, 514.391, 52928.576 25/12/31,00:52:53,11,11,1, 11.9,1,1, -0.910, 10293.937, 514.368, 52928.560 25/12/31,00:52:53,12,11,1, 11.9,1,1, -0.910, 10293.973, 514.363, 52928.541 25/12/31,00:52:53,13,11,1, 11.9,1,1, -0.910, 10293.975, 514.358, 52928.529 25/12/31,00:52:53,14,11,1, 11.9,1,1, -0.910, 10293.976, 514.346, 52928.533 25/12/31,00:52:53,15,11,1, 11.9,1,1, -0.910, 10293.944, 514.324, 52928.543 25/12/31,00:52:53,16,11,1, 11.9,1,1, -0.910, 10293.959, 514.314, 52928.472 25/12/31,00:52:53,17,11,1, 11.9,1,1, -0.910, 10293.979, 514.317, 52928.498 25/12/31,00:52:53,18,11,1, 11.9,1,1, -0.910, 10293.980, 514.291, 52928.457 25/12/31,00:52:53,19,11,1, 11.9,1,1, -0.910, 10294.009, 514.258, 52928.462 25/12/31,00:52:54,00,11,1, 11.9,1,1, -0.912, 10294.002, 514.258, 52928.462 25/12/31,00:52:54,01,11,1, 11.9,1,1, -0.912, 10294.028, 514.263, 52928.486 25/12/31,00:52:54,02,11,1, 11.9,1,1, -0.912, 10294.048, 514.241, 52928.417 25/12/31,00:52:54,03,11,1, 11.9,1,1, -0.912, 10294.057, 514.228, 52928.439 25/12/31,00:52:54,04,11,1, 11.9,1,1, -0.912, 10294.050, 514.213, 52928.387 25/12/31,00:52:54,05,11,1, 11.9,1,1, -0.912, 10294.054, 514.226, 52928.372 25/12/31,00:52:54,06,11,1, 11.9,1,1, -0.912, 10294.083, 514.189, 52928.387 25/12/31,00:52:54,07,11,1, 11.9,1,1, -0.912, 10294.085, 514.193, 52928.398 25/12/31,00:52:54,08,11,1, 11.9,1,1, -0.912, 10294.084, 514.190, 52928.438 25/12/31,00:52:54,09,11,1, 11.9,1,1, -0.912, 10294.083, 514.168, 52928.334 25/12/31,00:52:54,10,11,1, 11.9,1,1, -0.912, 10294.112, 514.153, 52928.363 25/12/31,00:52:54,11,11,1, 11.9,1,1, -0.912, 10294.131, 514.145, 52928.381 25/12/31,00:52:54,12,11,1, 11.9,1,1, -0.912, 10294.125, 514.105, 52928.277 25/12/31,00:52:54,13,11,1, 11.9,1,1, -0.912, 10294.135, 514.120, 52928.346 25/12/31,00:52:54,14,11,1, 11.9,1,1, -0.912, 10294.131, 514.082, 52928.397 25/12/31,00:52:54,15,11,1, 11.9,1,1, -0.912, 10294.134, 514.099, 52928.349 25/12/31,00:52:54,16,11,1, 11.9,1,1, -0.912, 10294.168, 514.076, 52928.319 25/12/31,00:52:54,17,11,1, 11.9,1,1, -0.912, 10294.176, 514.052, 52928.306 25/12/31,00:52:54,18,11,1, 11.9,1,1, -0.912, 10294.181, 514.055, 52928.363 25/12/31,00:52:54,19,11,1, 11.9,1,1, -0.912, 10294.186, 514.037, 52928.278 25/12/31,00:52:55,00,11,1, 11.9,1,1, -0.911, 10294.186, 514.037, 52928.278 25/12/31,00:52:55,01,11,1, 11.9,1,1, -0.911, 10294.228, 514.019, 52928.271 25/12/31,00:52:55,02,11,1, 11.9,1,1, -0.911, 10294.186, 514.012, 52928.217 25/12/31,00:52:55,03,11,1, 11.9,1,1, -0.911, 10294.216, 514.007, 52928.275 25/12/31,00:52:55,04,11,1, 11.9,1,1, -0.911, 10294.228, 513.970, 52928.254 25/12/31,00:52:55,05,11,1, 11.9,1,1, -0.911, 10294.245, 513.965, 52928.248 25/12/31,00:52:55,06,11,1, 11.9,1,1, -0.911, 10294.240, 513.942, 52928.204 25/12/31,00:52:55,07,11,1, 11.9,1,1, -0.911, 10294.253, 513.918, 52928.197 25/12/31,00:52:55,08,11,1, 11.9,1,1, -0.911, 10294.240, 513.938, 52928.217 25/12/31,00:52:55,09,11,1, 11.9,1,1, -0.911, 10294.264, 513.899, 52928.237 25/12/31,00:52:55,10,11,1, 11.9,1,1, -0.911, 10294.288, 513.904, 52928.278 25/12/31,00:52:55,11,11,1, 11.9,1,1, -0.911, 10294.294, 513.900, 52928.326 25/12/31,00:52:55,12,11,1, 11.9,1,1, -0.911, 10294.307, 513.860, 52928.239 25/12/31,00:52:55,13,11,1, 11.9,1,1, -0.911, 10294.304, 513.841, 52928.232 25/12/31,00:52:55,14,11,1, 11.9,1,1, -0.911, 10294.292, 513.846, 52928.155 25/12/31,00:52:55,15,11,1, 11.9,1,1, -0.911, 10294.338, 513.841, 52928.154 25/12/31,00:52:55,16,11,1, 11.9,1,1, -0.911, 10294.362, 513.832, 52928.265 25/12/31,00:52:55,17,11,1, 11.9,1,1, -0.911, 10294.334, 513.801, 52928.218 25/12/31,00:52:55,18,11,1, 11.9,1,1, -0.911, 10294.347, 513.815, 52928.178 25/12/31,00:52:55,19,11,1, 11.9,1,1, -0.911, 10294.351, 513.764, 52928.148 25/12/31,00:52:56,00,11,1, 11.9,1,1, -0.912, 10294.344, 513.764, 52928.148 25/12/31,00:52:56,01,11,1, 11.9,1,1, -0.912, 10294.394, 513.753, 52928.069 25/12/31,00:52:56,02,11,1, 11.9,1,1, -0.912, 10294.360, 513.737, 52928.170 25/12/31,00:52:56,03,11,1, 11.9,1,1, -0.912, 10294.418, 513.732, 52928.216 25/12/31,00:52:56,04,11,1, 11.9,1,1, -0.912, 10294.410, 513.699, 52928.157 25/12/31,00:52:56,05,11,1, 11.9,1,1, -0.912, 10294.396, 513.667, 52928.171 25/12/31,00:52:56,06,11,1, 11.9,1,1, -0.912, 10294.416, 513.677, 52928.179 25/12/31,00:52:56,07,11,1, 11.9,1,1, -0.912, 10294.427, 513.653, 52928.115 25/12/31,00:52:56,08,11,1, 11.9,1,1, -0.912, 10294.422, 513.631, 52928.169 25/12/31,00:52:56,09,11,1, 11.9,1,1, -0.912, 10294.460, 513.612, 52928.047 25/12/31,00:52:56,10,11,1, 11.9,1,1, -0.912, 10294.450, 513.576, 52928.064 25/12/31,00:52:56,11,11,1, 11.9,1,1, -0.912, 10294.471, 513.609, 52928.147 25/12/31,00:52:56,12,11,1, 11.9,1,1, -0.912, 10294.451, 513.546, 52928.153 25/12/31,00:52:56,13,11,1, 11.9,1,1, -0.912, 10294.463, 513.541, 52928.067 25/12/31,00:52:56,14,11,1, 11.9,1,1, -0.912, 10294.513, 513.559, 52928.104 25/12/31,00:52:56,15,11,1, 11.9,1,1, -0.912, 10294.463, 513.506, 52928.040 25/12/31,00:52:56,16,11,1, 11.9,1,1, -0.912, 10294.505, 513.547, 52928.107 25/12/31,00:52:56,17,11,1, 11.9,1,1, -0.912, 10294.524, 513.509, 52928.053 25/12/31,00:52:56,18,11,1, 11.9,1,1, -0.912, 10294.523, 513.490, 52928.106 25/12/31,00:52:56,19,11,1, 11.9,1,1, -0.912, 10294.537, 513.460, 52928.078 25/12/31,00:52:57,00,11,1, 11.9,1,1, -0.914, 10294.536, 513.460, 52928.078 25/12/31,00:52:57,01,11,1, 11.9,1,1, -0.914, 10294.542, 513.444, 52928.105 25/12/31,00:52:57,02,11,1, 11.9,1,1, -0.914, 10294.556, 513.423, 52928.100 25/12/31,00:52:57,03,11,1, 11.9,1,1, -0.914, 10294.571, 513.381, 52928.020 25/12/31,00:52:57,04,11,1, 11.9,1,1, -0.914, 10294.571, 513.378, 52928.014 25/12/31,00:52:57,05,11,1, 11.9,1,1, -0.914, 10294.594, 513.358, 52928.026 25/12/31,00:52:57,06,11,1, 11.9,1,1, -0.914, 10294.604, 513.357, 52928.099 25/12/31,00:52:57,07,11,1, 11.9,1,1, -0.914, 10294.625, 513.288, 52928.001 25/12/31,00:52:57,08,11,1, 11.9,1,1, -0.914, 10294.614, 513.272, 52928.003 25/12/31,00:52:57,09,11,1, 11.9,1,1, -0.914, 10294.612, 513.276, 52927.972 25/12/31,00:52:57,10,11,1, 11.9,1,1, -0.914, 10294.642, 513.248, 52927.946 25/12/31,00:52:57,11,11,1, 11.9,1,1, -0.914, 10294.656, 513.238, 52928.005 25/12/31,00:52:57,12,11,1, 11.9,1,1, -0.914, 10294.656, 513.234, 52927.992 25/12/31,00:52:57,13,11,1, 11.9,1,1, -0.914, 10294.661, 513.218, 52928.052 25/12/31,00:52:57,14,11,1, 11.9,1,1, -0.914, 10294.677, 513.212, 52927.974 25/12/31,00:52:57,15,11,1, 11.9,1,1, -0.914, 10294.686, 513.194, 52928.093 25/12/31,00:52:57,16,11,1, 11.9,1,1, -0.914, 10294.711, 513.150, 52928.036 25/12/31,00:52:57,17,11,1, 11.9,1,1, -0.914, 10294.693, 513.175, 52928.004 25/12/31,00:52:57,18,11,1, 11.9,1,1, -0.914, 10294.733, 513.121, 52927.954 25/12/31,00:52:57,19,11,1, 11.9,1,1, -0.914, 10294.758, 513.120, 52927.883 25/12/31,00:52:58,00,11,1, 11.9,1,1, -0.911, 10294.753, 513.120, 52927.883 25/12/31,00:52:58,01,11,1, 11.9,1,1, -0.911, 10294.748, 513.071, 52927.992 25/12/31,00:52:58,02,11,1, 11.9,1,1, -0.911, 10294.753, 513.061, 52928.038 25/12/31,00:52:58,03,11,1, 11.9,1,1, -0.911, 10294.769, 513.067, 52928.000 25/12/31,00:52:58,04,11,1, 11.9,1,1, -0.911, 10294.779, 513.052, 52927.966 25/12/31,00:52:58,05,11,1, 11.9,1,1, -0.911, 10294.813, 513.017, 52927.900 25/12/31,00:52:58,06,11,1, 11.9,1,1, -0.911, 10294.792, 512.998, 52927.935 25/12/31,00:52:58,07,11,1, 11.9,1,1, -0.911, 10294.828, 512.982, 52927.925 25/12/31,00:52:58,08,11,1, 11.9,1,1, -0.911, 10294.840, 512.954, 52927.954 25/12/31,00:52:58,09,11,1, 11.9,1,1, -0.911, 10294.830, 512.942, 52927.961 25/12/31,00:52:58,10,11,1, 11.9,1,1, -0.911, 10294.855, 512.928, 52927.939 25/12/31,00:52:58,11,11,1, 11.9,1,1, -0.911, 10294.863, 512.907, 52927.869 25/12/31,00:52:58,12,11,1, 11.9,1,1, -0.911, 10294.878, 512.903, 52927.962 25/12/31,00:52:58,13,11,1, 11.9,1,1, -0.911, 10294.887, 512.915, 52927.910 25/12/31,00:52:58,14,11,1, 11.9,1,1, -0.911, 10294.898, 512.884, 52927.942 25/12/31,00:52:58,15,11,1, 11.9,1,1, -0.911, 10294.911, 512.848, 52927.946 25/12/31,00:52:58,16,11,1, 11.9,1,1, -0.911, 10294.929, 512.836, 52927.905 25/12/31,00:52:58,17,11,1, 11.9,1,1, -0.911, 10294.948, 512.808, 52927.865 25/12/31,00:52:58,18,11,1, 11.9,1,1, -0.911, 10294.921, 512.824, 52927.880 25/12/31,00:52:58,19,11,1, 11.9,1,1, -0.911, 10294.968, 512.788, 52927.940 25/12/31,00:52:59,00,11,1, 12.0,1,1, -0.911, 10294.962, 512.788, 52927.940 25/12/31,00:52:59,01,11,1, 12.0,1,1, -0.911, 10294.981, 512.776, 52927.921 25/12/31,00:52:59,02,11,1, 12.0,1,1, -0.911, 10295.002, 512.741, 52927.925 25/12/31,00:52:59,03,11,1, 12.0,1,1, -0.911, 10294.997, 512.756, 52927.936 25/12/31,00:52:59,04,11,1, 12.0,1,1, -0.911, 10295.017, 512.725, 52927.868 25/12/31,00:52:59,05,11,1, 12.0,1,1, -0.911, 10295.017, 512.711, 52927.900 25/12/31,00:52:59,06,11,1, 12.0,1,1, -0.911, 10295.025, 512.712, 52927.817 25/12/31,00:52:59,07,11,1, 12.0,1,1, -0.911, 10295.016, 512.659, 52927.833 25/12/31,00:52:59,08,11,1, 12.0,1,1, -0.911, 10295.022, 512.676, 52927.799 25/12/31,00:52:59,09,11,1, 12.0,1,1, -0.911, 10295.054, 512.697, 52927.876 25/12/31,00:52:59,10,11,1, 12.0,1,1, -0.911, 10295.055, 512.648, 52927.885 25/12/31,00:52:59,11,11,1, 12.0,1,1, -0.911, 10295.045, 512.634, 52927.886 25/12/31,00:52:59,12,11,1, 12.0,1,1, -0.911, 10295.082, 512.641, 52927.873 25/12/31,00:52:59,13,11,1, 12.0,1,1, -0.911, 10295.071, 512.630, 52927.812 25/12/31,00:52:59,14,11,1, 12.0,1,1, -0.911, 10295.088, 512.623, 52927.782 25/12/31,00:52:59,15,11,1, 12.0,1,1, -0.911, 10295.100, 512.587, 52927.790 25/12/31,00:52:59,16,11,1, 12.0,1,1, -0.911, 10295.108, 512.597, 52927.832 25/12/31,00:52:59,17,11,1, 12.0,1,1, -0.911, 10295.111, 512.578, 52927.848 25/12/31,00:52:59,18,11,1, 12.0,1,1, -0.911, 10295.098, 512.571, 52927.863 25/12/31,00:52:59,19,11,1, 12.0,1,1, -0.911, 10295.110, 512.576, 52927.860 25/12/31,00:53:00,00,11,1, 11.9,1,1, -0.913, 10295.104, 512.576, 52927.860 25/12/31,00:53:00,01,11,1, 11.9,1,1, -0.913, 10295.122, 512.561, 52927.799 25/12/31,00:53:00,02,11,1, 11.9,1,1, -0.913, 10295.081, 512.544, 52928.020 25/12/31,00:53:00,03,11,1, 11.9,1,1, -0.913, 10295.124, 512.553, 52927.894 25/12/31,00:53:00,04,11,1, 11.9,1,1, -0.913, 10295.184, 512.503, 52927.797 25/12/31,00:53:00,05,11,1, 11.9,1,1, -0.913, 10295.173, 512.487, 52927.823 25/12/31,00:53:00,06,11,1, 11.9,1,1, -0.913, 10295.155, 512.486, 52927.791 25/12/31,00:53:00,07,11,1, 11.9,1,1, -0.913, 10295.169, 512.496, 52927.753 25/12/31,00:53:00,08,11,1, 11.9,1,1, -0.913, 10295.170, 512.480, 52927.708 25/12/31,00:53:00,09,11,1, 11.9,1,1, -0.913, 10295.161, 512.462, 52927.740 25/12/31,00:53:00,10,11,1, 11.9,1,1, -0.913, 10295.189, 512.449, 52927.719 25/12/31,00:53:00,11,11,1, 11.9,1,1, -0.913, 10295.175, 512.432, 52927.812 25/12/31,00:53:00,12,11,1, 11.9,1,1, -0.913, 10295.176, 512.445, 52927.841 25/12/31,00:53:00,13,11,1, 11.9,1,1, -0.913, 10295.207, 512.410, 52927.847 25/12/31,00:53:00,14,11,1, 11.9,1,1, -0.913, 10295.188, 512.435, 52927.740 25/12/31,00:53:00,15,11,1, 11.9,1,1, -0.913, 10295.189, 512.374, 52927.748 25/12/31,00:53:00,16,11,1, 11.9,1,1, -0.913, 10295.221, 512.400, 52927.727 25/12/31,00:53:00,17,11,1, 11.9,1,1, -0.913, 10295.205, 512.404, 52927.877 25/12/31,00:53:00,18,11,1, 11.9,1,1, -0.913, 10295.206, 512.384, 52927.773 25/12/31,00:53:00,19,11,1, 11.9,1,1, -0.913, 10295.234, 512.373, 52927.858 25/12/31,00:53:01,00,11,1, 11.9,1,1, -0.912, 10295.229, 512.373, 52927.858 25/12/31,00:53:01,01,11,1, 11.9,1,1, -0.912, 10295.218, 512.344, 52927.823 25/12/31,00:53:01,02,11,1, 11.9,1,1, -0.912, 10295.251, 512.353, 52927.817 25/12/31,00:53:01,03,11,1, 11.9,1,1, -0.912, 10295.257, 512.341, 52927.753 25/12/31,00:53:01,04,11,1, 11.9,1,1, -0.912, 10295.227, 512.322, 52927.877 25/12/31,00:53:01,05,11,1, 11.9,1,1, -0.912, 10295.259, 512.319, 52927.744 25/12/31,00:53:01,06,11,1, 11.9,1,1, -0.912, 10295.251, 512.323, 52927.801 25/12/31,00:53:01,07,11,1, 11.9,1,1, -0.912, 10295.256, 512.306, 52927.749 25/12/31,00:53:01,08,11,1, 11.9,1,1, -0.912, 10295.249, 512.296, 52927.799 25/12/31,00:53:01,09,11,1, 11.9,1,1, -0.912, 10295.248, 512.284, 52927.816 25/12/31,00:53:01,10,11,1, 11.9,1,1, -0.912, 10295.257, 512.244, 52927.750 25/12/31,00:53:01,11,11,1, 11.9,1,1, -0.912, 10295.283, 512.269, 52927.741 25/12/31,00:53:01,12,11,1, 11.9,1,1, -0.912, 10295.257, 512.247, 52927.803 25/12/31,00:53:01,13,11,1, 11.9,1,1, -0.912, 10295.237, 512.208, 52927.789 25/12/31,00:53:01,14,11,1, 11.9,1,1, -0.912, 10295.260, 512.223, 52927.771 25/12/31,00:53:01,15,11,1, 11.9,1,1, -0.912, 10295.264, 512.226, 52927.774 25/12/31,00:53:01,16,11,1, 11.9,1,1, -0.912, 10295.261, 512.215, 52927.794 25/12/31,00:53:01,17,11,1, 11.9,1,1, -0.912, 10295.273, 512.221, 52927.764 25/12/31,00:53:01,18,11,1, 11.9,1,1, -0.912, 10295.265, 512.190, 52927.821 25/12/31,00:53:01,19,11,1, 11.9,1,1, -0.912, 10295.250, 512.207, 52927.762 25/12/31,00:53:02,00,12,1, 12.0,1,1, -0.910, 10295.246, 512.207, 52927.762 25/12/31,00:53:02,01,12,1, 12.0,1,1, -0.910, 10295.278, 512.214, 52927.829 25/12/31,00:53:02,02,12,1, 12.0,1,1, -0.910, 10295.298, 512.207, 52927.814 25/12/31,00:53:02,03,12,1, 12.0,1,1, -0.910, 10295.259, 512.150, 52927.816 25/12/31,00:53:02,04,12,1, 12.0,1,1, -0.910, 10295.316, 512.133, 52927.759 25/12/31,00:53:02,05,12,1, 12.0,1,1, -0.910, 10295.265, 512.150, 52927.775 25/12/31,00:53:02,06,12,1, 12.0,1,1, -0.910, 10295.267, 512.118, 52927.722 25/12/31,00:53:02,07,12,1, 12.0,1,1, -0.910, 10295.268, 512.089, 52927.742 25/12/31,00:53:02,08,12,1, 12.0,1,1, -0.910, 10295.250, 512.105, 52927.783 25/12/31,00:53:02,09,12,1, 12.0,1,1, -0.910, 10295.296, 512.109, 52927.821 25/12/31,00:53:02,10,12,1, 12.0,1,1, -0.910, 10295.286, 512.072, 52927.856 25/12/31,00:53:02,11,12,1, 12.0,1,1, -0.910, 10295.257, 512.047, 52927.725 25/12/31,00:53:02,12,12,1, 12.0,1,1, -0.910, 10295.270, 512.052, 52927.798 25/12/31,00:53:02,13,12,1, 12.0,1,1, -0.910, 10295.257, 512.042, 52927.839 25/12/31,00:53:02,14,12,1, 12.0,1,1, -0.910, 10295.296, 512.061, 52927.824 25/12/31,00:53:02,15,12,1, 12.0,1,1, -0.910, 10295.282, 512.028, 52927.778 25/12/31,00:53:02,16,12,1, 12.0,1,1, -0.910, 10295.283, 512.001, 52927.832 25/12/31,00:53:02,17,12,1, 12.0,1,1, -0.910, 10295.280, 512.015, 52927.812 25/12/31,00:53:02,18,12,1, 12.0,1,1, -0.910, 10295.251, 511.982, 52927.797 25/12/31,00:53:02,19,12,1, 12.0,1,1, -0.910, 10295.276, 511.970, 52927.808 25/12/31,00:53:03,00,11,1, 11.9,1,1, -0.909, 10295.271, 511.970, 52927.808 25/12/31,00:53:03,01,11,1, 11.9,1,1, -0.909, 10295.276, 511.923, 52927.787 25/12/31,00:53:03,02,11,1, 11.9,1,1, -0.909, 10295.300, 511.962, 52927.842 25/12/31,00:53:03,03,11,1, 11.9,1,1, -0.909, 10295.266, 511.924, 52927.906 25/12/31,00:53:03,04,11,1, 11.9,1,1, -0.909, 10295.282, 511.937, 52927.831 25/12/31,00:53:03,05,11,1, 11.9,1,1, -0.909, 10295.281, 511.892, 52927.810 25/12/31,00:53:03,06,11,1, 11.9,1,1, -0.909, 10295.304, 511.865, 52927.808 25/12/31,00:53:03,07,11,1, 11.9,1,1, -0.909, 10295.269, 511.857, 52927.823 25/12/31,00:53:03,08,11,1, 11.9,1,1, -0.909, 10295.314, 511.858, 52927.862 25/12/31,00:53:03,09,11,1, 11.9,1,1, -0.909, 10295.295, 511.849, 52927.920 25/12/31,00:53:03,10,11,1, 11.9,1,1, -0.909, 10295.289, 511.831, 52927.840 25/12/31,00:53:03,11,11,1, 11.9,1,1, -0.909, 10295.302, 511.821, 52927.895 25/12/31,00:53:03,12,11,1, 11.9,1,1, -0.909, 10295.298, 511.808, 52927.900 25/12/31,00:53:03,13,11,1, 11.9,1,1, -0.909, 10295.267, 511.813, 52927.892 25/12/31,00:53:03,14,11,1, 11.9,1,1, -0.909, 10295.311, 511.800, 52927.852 25/12/31,00:53:03,15,11,1, 11.9,1,1, -0.909, 10295.306, 511.757, 52927.900 25/12/31,00:53:03,16,11,1, 11.9,1,1, -0.909, 10295.302, 511.772, 52927.870 25/12/31,00:53:03,17,11,1, 11.9,1,1, -0.909, 10295.313, 511.793, 52927.908 25/12/31,00:53:03,18,11,1, 11.9,1,1, -0.909, 10295.304, 511.745, 52927.905 25/12/31,00:53:03,19,11,1, 11.9,1,1, -0.909, 10295.329, 511.728, 52927.924 25/12/31,00:53:04,00,11,1, 11.9,1,1, -0.909, 10295.329, 511.728, 52927.924 25/12/31,00:53:04,01,11,1, 11.9,1,1, -0.909, 10295.328, 511.709, 52927.910 25/12/31,00:53:04,02,11,1, 11.9,1,1, -0.909, 10295.304, 511.733, 52927.948 25/12/31,00:53:04,03,11,1, 11.9,1,1, -0.909, 10295.330, 511.707, 52927.900 25/12/31,00:53:04,04,11,1, 11.9,1,1, -0.909, 10295.320, 511.704, 52927.946 25/12/31,00:53:04,05,11,1, 11.9,1,1, -0.909, 10295.298, 511.699, 52928.008 25/12/31,00:53:04,06,11,1, 11.9,1,1, -0.909, 10295.323, 511.704, 52927.941 25/12/31,00:53:04,07,11,1, 11.9,1,1, -0.909, 10295.315, 511.674, 52927.998 25/12/31,00:53:04,08,11,1, 11.9,1,1, -0.909, 10295.307, 511.659, 52927.978 25/12/31,00:53:04,09,11,1, 11.9,1,1, -0.909, 10295.339, 511.663, 52927.969 25/12/31,00:53:04,10,11,1, 11.9,1,1, -0.909, 10295.315, 511.673, 52927.993 25/12/31,00:53:04,11,11,1, 11.9,1,1, -0.909, 10295.331, 511.640, 52928.011 25/12/31,00:53:04,12,11,1, 11.9,1,1, -0.909, 10295.342, 511.662, 52928.027 25/12/31,00:53:04,13,11,1, 11.9,1,1, -0.909, 10295.316, 511.630, 52928.031 25/12/31,00:53:04,14,11,1, 11.9,1,1, -0.909, 10295.321, 511.616, 52927.972 25/12/31,00:53:04,15,11,1, 11.9,1,1, -0.909, 10295.331, 511.612, 52928.012 25/12/31,00:53:04,16,11,1, 11.9,1,1, -0.909, 10295.322, 511.608, 52927.949 25/12/31,00:53:04,17,11,1, 11.9,1,1, -0.909, 10295.318, 511.616, 52928.046 25/12/31,00:53:04,18,11,1, 11.9,1,1, -0.909, 10295.315, 511.603, 52928.031 25/12/31,00:53:04,19,11,1, 11.9,1,1, -0.909, 10295.329, 511.572, 52928.031 25/12/31,00:53:05,00,12,1, 11.9,1,1, -0.911, 10295.321, 511.572, 52928.031 25/12/31,00:53:05,01,12,1, 11.9,1,1, -0.911, 10295.314, 511.605, 52928.045 25/12/31,00:53:05,02,12,1, 11.9,1,1, -0.911, 10295.313, 511.590, 52928.060 25/12/31,00:53:05,03,12,1, 11.9,1,1, -0.911, 10295.318, 511.587, 52928.067 25/12/31,00:53:05,04,12,1, 11.9,1,1, -0.911, 10295.329, 511.584, 52928.024 25/12/31,00:53:05,05,12,1, 11.9,1,1, -0.911, 10295.318, 511.591, 52928.117 25/12/31,00:53:05,06,12,1, 11.9,1,1, -0.911, 10295.331, 511.571, 52928.073 25/12/31,00:53:05,07,12,1, 11.9,1,1, -0.911, 10295.307, 511.588, 52928.198 25/12/31,00:53:05,08,12,1, 11.9,1,1, -0.911, 10295.317, 511.604, 52928.094 25/12/31,00:53:05,09,12,1, 11.9,1,1, -0.911, 10295.311, 511.568, 52928.044 25/12/31,00:53:05,10,12,1, 11.9,1,1, -0.911, 10295.317, 511.624, 52928.120 25/12/31,00:53:05,11,12,1, 11.9,1,1, -0.911, 10295.326, 511.590, 52928.108 25/12/31,00:53:05,12,12,1, 11.9,1,1, -0.911, 10295.299, 511.601, 52928.166 25/12/31,00:53:05,13,12,1, 11.9,1,1, -0.911, 10295.309, 511.590, 52928.121 25/12/31,00:53:05,14,12,1, 11.9,1,1, -0.911, 10295.298, 511.594, 52928.167 25/12/31,00:53:05,15,12,1, 11.9,1,1, -0.911, 10295.313, 511.612, 52928.205 25/12/31,00:53:05,16,12,1, 11.9,1,1, -0.911, 10295.323, 511.586, 52928.245 25/12/31,00:53:05,17,12,1, 11.9,1,1, -0.911, 10295.341, 511.598, 52928.185 25/12/31,00:53:05,18,12,1, 11.9,1,1, -0.911, 10295.337, 511.582, 52928.198 25/12/31,00:53:05,19,12,1, 11.9,1,1, -0.911, 10295.298, 511.626, 52928.244 25/12/31,00:53:06,00,11,1, 11.9,1,1, -0.911, 10295.296, 511.626, 52928.244 25/12/31,00:53:06,01,11,1, 11.9,1,1, -0.911, 10295.308, 511.622, 52928.220 25/12/31,00:53:06,02,11,1, 11.9,1,1, -0.911, 10295.313, 511.616, 52928.280 25/12/31,00:53:06,03,11,1, 11.9,1,1, -0.911, 10295.319, 511.643, 52928.198 25/12/31,00:53:06,04,11,1, 11.9,1,1, -0.911, 10295.293, 511.640, 52928.272 25/12/31,00:53:06,05,11,1, 11.9,1,1, -0.911, 10295.314, 511.645, 52928.238 25/12/31,00:53:06,06,11,1, 11.9,1,1, -0.911, 10295.283, 511.614, 52928.274 25/12/31,00:53:06,07,11,1, 11.9,1,1, -0.911, 10295.313, 511.636, 52928.248 25/12/31,00:53:06,08,11,1, 11.9,1,1, -0.911, 10295.311, 511.633, 52928.316 25/12/31,00:53:06,09,11,1, 11.9,1,1, -0.911, 10295.294, 511.634, 52928.274 25/12/31,00:53:06,10,11,1, 11.9,1,1, -0.911, 10295.344, 511.660, 52928.262 25/12/31,00:53:06,11,11,1, 11.9,1,1, -0.911, 10295.270, 511.652, 52928.292 25/12/31,00:53:06,12,11,1, 11.9,1,1, -0.911, 10295.291, 511.681, 52928.341 25/12/31,00:53:06,13,11,1, 11.9,1,1, -0.911, 10295.355, 511.660, 52928.333 25/12/31,00:53:06,14,11,1, 11.9,1,1, -0.911, 10295.332, 511.698, 52928.398 25/12/31,00:53:06,15,11,1, 11.9,1,1, -0.911, 10295.331, 511.695, 52928.385 25/12/31,00:53:06,16,11,1, 11.9,1,1, -0.911, 10295.326, 511.678, 52928.402 25/12/31,00:53:06,17,11,1, 11.9,1,1, -0.911, 10295.321, 511.709, 52928.440 25/12/31,00:53:06,18,11,1, 11.9,1,1, -0.911, 10295.335, 511.701, 52928.443 25/12/31,00:53:06,19,11,1, 11.9,1,1, -0.911, 10295.343, 511.675, 52928.340 25/12/31,00:53:07,00,11,1, 11.8,1,1, -0.913, 10295.337, 511.675, 52928.340 25/12/31,00:53:07,01,11,1, 11.8,1,1, -0.913, 10295.355, 511.701, 52928.397 25/12/31,00:53:07,02,11,1, 11.8,1,1, -0.913, 10295.380, 511.731, 52928.557 25/12/31,00:53:07,03,11,1, 11.8,1,1, -0.913, 10295.350, 511.722, 52928.540 25/12/31,00:53:07,04,11,1, 11.8,1,1, -0.913, 10295.356, 511.721, 52928.455 25/12/31,00:53:07,05,11,1, 11.8,1,1, -0.913, 10295.345, 511.749, 52928.525 25/12/31,00:53:07,06,11,1, 11.8,1,1, -0.913, 10295.398, 511.733, 52928.481 25/12/31,00:53:07,07,11,1, 11.8,1,1, -0.913, 10295.392, 511.745, 52928.480 25/12/31,00:53:07,08,11,1, 11.8,1,1, -0.913, 10295.416, 511.778, 52928.325 25/12/31,00:53:07,09,11,1, 11.8,1,1, -0.913, 10295.392, 511.739, 52928.504 25/12/31,00:53:07,10,11,1, 11.8,1,1, -0.913, 10295.391, 511.804, 52928.525 25/12/31,00:53:07,11,11,1, 11.8,1,1, -0.913, 10295.419, 511.791, 52928.530 25/12/31,00:53:07,12,11,1, 11.8,1,1, -0.913, 10295.420, 511.806, 52928.507 25/12/31,00:53:07,13,11,1, 11.8,1,1, -0.913, 10295.414, 511.832, 52928.504 25/12/31,00:53:07,14,11,1, 11.8,1,1, -0.913, 10295.409, 511.797, 52928.565 25/12/31,00:53:07,15,11,1, 11.8,1,1, -0.913, 10295.423, 511.829, 52928.625 25/12/31,00:53:07,16,11,1, 11.8,1,1, -0.913, 10295.419, 511.859, 52928.627 25/12/31,00:53:07,17,11,1, 11.8,1,1, -0.913, 10295.420, 511.826, 52928.637 25/12/31,00:53:07,18,11,1, 11.8,1,1, -0.913, 10295.430, 511.838, 52928.586 25/12/31,00:53:07,19,11,1, 11.8,1,1, -0.913, 10295.427, 511.830, 52928.624 25/12/31,00:53:08,00,11,1, 11.9,1,1, -0.913, 10295.421, 511.830, 52928.624 25/12/31,00:53:08,01,11,1, 11.9,1,1, -0.913, 10295.465, 511.871, 52928.560 25/12/31,00:53:08,02,11,1, 11.9,1,1, -0.913, 10295.443, 511.864, 52928.556 25/12/31,00:53:08,03,11,1, 11.9,1,1, -0.913, 10295.459, 511.884, 52928.634 25/12/31,00:53:08,04,11,1, 11.9,1,1, -0.913, 10295.467, 511.888, 52928.654 25/12/31,00:53:08,05,11,1, 11.9,1,1, -0.913, 10295.466, 511.892, 52928.683 25/12/31,00:53:08,06,11,1, 11.9,1,1, -0.913, 10295.482, 511.911, 52928.648 25/12/31,00:53:08,07,11,1, 11.9,1,1, -0.913, 10295.481, 511.887, 52928.713 25/12/31,00:53:08,08,11,1, 11.9,1,1, -0.913, 10295.492, 511.916, 52928.648 25/12/31,00:53:08,09,11,1, 11.9,1,1, -0.913, 10295.504, 511.927, 52928.623 25/12/31,00:53:08,10,11,1, 11.9,1,1, -0.913, 10295.517, 511.963, 52928.644 25/12/31,00:53:08,11,11,1, 11.9,1,1, -0.913, 10295.526, 511.942, 52928.751 25/12/31,00:53:08,12,11,1, 11.9,1,1, -0.913, 10295.514, 511.936, 52928.686 25/12/31,00:53:08,13,11,1, 11.9,1,1, -0.913, 10295.515, 511.956, 52928.781 25/12/31,00:53:08,14,11,1, 11.9,1,1, -0.913, 10295.527, 511.987, 52928.685 25/12/31,00:53:08,15,11,1, 11.9,1,1, -0.913, 10295.549, 511.988, 52928.684 25/12/31,00:53:08,16,11,1, 11.9,1,1, -0.913, 10295.535, 511.986, 52928.677 25/12/31,00:53:08,17,11,1, 11.9,1,1, -0.913, 10295.527, 511.981, 52928.724 25/12/31,00:53:08,18,11,1, 11.9,1,1, -0.913, 10295.557, 512.005, 52928.710 25/12/31,00:53:08,19,11,1, 11.9,1,1, -0.913, 10295.551, 512.030, 52928.791 25/12/31,00:53:09,00,11,1, 12.0,1,1, -0.913, 10295.546, 512.030, 52928.791 25/12/31,00:53:09,01,11,1, 12.0,1,1, -0.913, 10295.595, 512.037, 52928.787 25/12/31,00:53:09,02,11,1, 12.0,1,1, -0.913, 10295.571, 512.018, 52928.688 25/12/31,00:53:09,03,11,1, 12.0,1,1, -0.913, 10295.608, 512.065, 52928.750 25/12/31,00:53:09,04,11,1, 12.0,1,1, -0.913, 10295.617, 512.087, 52928.821 25/12/31,00:53:09,05,11,1, 12.0,1,1, -0.913, 10295.606, 512.069, 52928.759 25/12/31,00:53:09,06,11,1, 12.0,1,1, -0.913, 10295.608, 512.069, 52928.848 25/12/31,00:53:09,07,11,1, 12.0,1,1, -0.913, 10295.610, 512.061, 52928.895 25/12/31,00:53:09,08,11,1, 12.0,1,1, -0.913, 10295.626, 512.092, 52928.793 25/12/31,00:53:09,09,11,1, 12.0,1,1, -0.913, 10295.650, 512.090, 52928.825 25/12/31,00:53:09,10,11,1, 12.0,1,1, -0.913, 10295.640, 512.073, 52928.785 25/12/31,00:53:09,11,11,1, 12.0,1,1, -0.913, 10295.664, 512.106, 52928.783 25/12/31,00:53:09,12,11,1, 12.0,1,1, -0.913, 10295.651, 512.114, 52928.846 25/12/31,00:53:09,13,11,1, 12.0,1,1, -0.913, 10295.649, 512.137, 52928.879 25/12/31,00:53:09,14,11,1, 12.0,1,1, -0.913, 10295.708, 512.127, 52928.855 25/12/31,00:53:09,15,11,1, 12.0,1,1, -0.913, 10295.665, 512.111, 52928.823 25/12/31,00:53:09,16,11,1, 12.0,1,1, -0.913, 10295.702, 512.130, 52928.892 25/12/31,00:53:09,17,11,1, 12.0,1,1, -0.913, 10295.708, 512.136, 52928.844 25/12/31,00:53:09,18,11,1, 12.0,1,1, -0.913, 10295.698, 512.144, 52928.815 25/12/31,00:53:09,19,11,1, 12.0,1,1, -0.913, 10295.699, 512.176, 52928.914 25/12/31,00:53:10,00,11,1, 11.9,1,1, -0.910, 10295.696, 512.176, 52928.914 25/12/31,00:53:10,01,11,1, 11.9,1,1, -0.910, 10295.734, 512.168, 52928.890 25/12/31,00:53:10,02,11,1, 11.9,1,1, -0.910, 10295.710, 512.170, 52928.856 25/12/31,00:53:10,03,11,1, 11.9,1,1, -0.910, 10295.733, 512.167, 52928.805 25/12/31,00:53:10,04,11,1, 11.9,1,1, -0.910, 10295.743, 512.189, 52928.878 25/12/31,00:53:10,05,11,1, 11.9,1,1, -0.910, 10295.734, 512.159, 52928.851 25/12/31,00:53:10,06,11,1, 11.9,1,1, -0.910, 10295.774, 512.184, 52928.849 25/12/31,00:53:10,07,11,1, 11.9,1,1, -0.910, 10295.768, 512.188, 52928.843 25/12/31,00:53:10,08,11,1, 11.9,1,1, -0.910, 10295.752, 512.211, 52928.880 25/12/31,00:53:10,09,11,1, 11.9,1,1, -0.910, 10295.765, 512.196, 52928.870 25/12/31,00:53:10,10,11,1, 11.9,1,1, -0.910, 10295.798, 512.181, 52928.859 25/12/31,00:53:10,11,11,1, 11.9,1,1, -0.910, 10295.822, 512.202, 52928.859 25/12/31,00:53:10,12,11,1, 11.9,1,1, -0.910, 10295.810, 512.200, 52928.843 25/12/31,00:53:10,13,11,1, 11.9,1,1, -0.910, 10295.827, 512.168, 52928.878 25/12/31,00:53:10,14,11,1, 11.9,1,1, -0.910, 10295.805, 512.198, 52928.922 25/12/31,00:53:10,15,11,1, 11.9,1,1, -0.910, 10295.843, 512.177, 52928.909 25/12/31,00:53:10,16,11,1, 11.9,1,1, -0.910, 10295.828, 512.223, 52928.929 25/12/31,00:53:10,17,11,1, 11.9,1,1, -0.910, 10295.848, 512.219, 52928.867 25/12/31,00:53:10,18,11,1, 11.9,1,1, -0.910, 10295.864, 512.175, 52928.827 25/12/31,00:53:10,19,11,1, 11.9,1,1, -0.910, 10295.851, 512.225, 52928.908 25/12/31,00:53:11,00,11,1, 11.9,1,1, -0.914, 10295.846, 512.225, 52928.908 25/12/31,00:53:11,01,11,1, 11.9,1,1, -0.914, 10295.877, 512.228, 52928.923 25/12/31,00:53:11,02,11,1, 11.9,1,1, -0.914, 10295.864, 512.192, 52928.927 25/12/31,00:53:11,03,11,1, 11.9,1,1, -0.914, 10295.877, 512.183, 52928.949 25/12/31,00:53:11,04,11,1, 11.9,1,1, -0.914, 10295.895, 512.202, 52928.867 25/12/31,00:53:11,05,11,1, 11.9,1,1, -0.914, 10295.885, 512.161, 52928.893 25/12/31,00:53:11,06,11,1, 11.9,1,1, -0.914, 10295.900, 512.185, 52928.937 25/12/31,00:53:11,07,11,1, 11.9,1,1, -0.914, 10295.926, 512.203, 52928.936 25/12/31,00:53:11,08,11,1, 11.9,1,1, -0.914, 10295.902, 512.187, 52928.939 25/12/31,00:53:11,09,11,1, 11.9,1,1, -0.914, 10295.931, 512.200, 52928.987 25/12/31,00:53:11,10,11,1, 11.9,1,1, -0.914, 10295.929, 512.202, 52928.950 25/12/31,00:53:11,11,11,1, 11.9,1,1, -0.914, 10295.932, 512.196, 52928.974 25/12/31,00:53:11,12,11,1, 11.9,1,1, -0.914, 10295.938, 512.203, 52928.949 25/12/31,00:53:11,13,11,1, 11.9,1,1, -0.914, 10295.939, 512.196, 52928.879 25/12/31,00:53:11,14,11,1, 11.9,1,1, -0.914, 10295.968, 512.191, 52928.949 25/12/31,00:53:11,15,11,1, 11.9,1,1, -0.914, 10295.960, 512.187, 52928.978 25/12/31,00:53:11,16,11,1, 11.9,1,1, -0.914, 10295.990, 512.195, 52929.003 25/12/31,00:53:11,17,11,1, 11.9,1,1, -0.914, 10295.970, 512.209, 52929.052 25/12/31,00:53:11,18,11,1, 11.9,1,1, -0.914, 10295.968, 512.167, 52928.917 25/12/31,00:53:11,19,11,1, 11.9,1,1, -0.914, 10296.005, 512.203, 52929.051 25/12/31,00:53:12,00,11,1, 11.9,1,1, -0.913, 10296.005, 512.203, 52929.051 25/12/31,00:53:12,01,11,1, 11.9,1,1, -0.913, 10296.008, 512.177, 52928.945 25/12/31,00:53:12,02,11,1, 11.9,1,1, -0.913, 10296.013, 512.223, 52929.048 25/12/31,00:53:12,03,11,1, 11.9,1,1, -0.913, 10295.995, 512.186, 52929.001 25/12/31,00:53:12,04,11,1, 11.9,1,1, -0.913, 10296.020, 512.188, 52929.054 25/12/31,00:53:12,05,11,1, 11.9,1,1, -0.913, 10296.004, 512.219, 52929.028 25/12/31,00:53:12,06,11,1, 11.9,1,1, -0.913, 10296.028, 512.179, 52928.989 25/12/31,00:53:12,07,11,1, 11.9,1,1, -0.913, 10296.045, 512.190, 52929.034 25/12/31,00:53:12,08,11,1, 11.9,1,1, -0.913, 10296.036, 512.159, 52929.092 25/12/31,00:53:12,09,11,1, 11.9,1,1, -0.913, 10296.080, 512.180, 52929.086 25/12/31,00:53:12,10,11,1, 11.9,1,1, -0.913, 10296.050, 512.185, 52929.136 25/12/31,00:53:12,11,11,1, 11.9,1,1, -0.913, 10296.078, 512.173, 52929.099 25/12/31,00:53:12,12,11,1, 11.9,1,1, -0.913, 10296.100, 512.179, 52929.068 25/12/31,00:53:12,13,11,1, 11.9,1,1, -0.913, 10296.113, 512.179, 52929.089 25/12/31,00:53:12,14,11,1, 11.9,1,1, -0.913, 10296.125, 512.181, 52929.113 25/12/31,00:53:12,15,11,1, 11.9,1,1, -0.913, 10296.124, 512.164, 52929.053 25/12/31,00:53:12,16,11,1, 11.9,1,1, -0.913, 10296.118, 512.157, 52929.063 25/12/31,00:53:12,17,11,1, 11.9,1,1, -0.913, 10296.140, 512.176, 52929.103 25/12/31,00:53:12,18,11,1, 11.9,1,1, -0.913, 10296.134, 512.191, 52929.059 25/12/31,00:53:12,19,11,1, 11.9,1,1, -0.913, 10296.128, 512.201, 52929.096 25/12/31,00:53:13,00,11,1, 12.0,1,1, -0.909, 10296.122, 512.201, 52929.096 25/12/31,00:53:13,01,11,1, 12.0,1,1, -0.909, 10296.147, 512.155, 52929.107 25/12/31,00:53:13,02,11,1, 12.0,1,1, -0.909, 10296.161, 512.177, 52929.155 25/12/31,00:53:13,03,11,1, 12.0,1,1, -0.909, 10296.160, 512.161, 52929.154 25/12/31,00:53:13,04,11,1, 12.0,1,1, -0.909, 10296.184, 512.167, 52929.107 25/12/31,00:53:13,05,11,1, 12.0,1,1, -0.909, 10296.178, 512.162, 52929.138 25/12/31,00:53:13,06,11,1, 12.0,1,1, -0.909, 10296.194, 512.151, 52929.121 25/12/31,00:53:13,07,11,1, 12.0,1,1, -0.909, 10296.219, 512.188, 52929.173 25/12/31,00:53:13,08,11,1, 12.0,1,1, -0.909, 10296.257, 512.164, 52929.119 25/12/31,00:53:13,09,11,1, 12.0,1,1, -0.909, 10296.233, 512.171, 52929.192 25/12/31,00:53:13,10,11,1, 12.0,1,1, -0.909, 10296.256, 512.168, 52929.161 25/12/31,00:53:13,11,11,1, 12.0,1,1, -0.909, 10296.253, 512.174, 52929.179 25/12/31,00:53:13,12,11,1, 12.0,1,1, -0.909, 10296.282, 512.174, 52929.180 25/12/31,00:53:13,13,11,1, 12.0,1,1, -0.909, 10296.259, 512.196, 52929.197 25/12/31,00:53:13,14,11,1, 12.0,1,1, -0.909, 10296.273, 512.170, 52929.090 25/12/31,00:53:13,15,11,1, 12.0,1,1, -0.909, 10296.273, 512.155, 52929.111 25/12/31,00:53:13,16,11,1, 12.0,1,1, -0.909, 10296.295, 512.135, 52929.082 25/12/31,00:53:13,17,11,1, 12.0,1,1, -0.909, 10296.311, 512.198, 52929.093 25/12/31,00:53:13,18,11,1, 12.0,1,1, -0.909, 10296.316, 512.160, 52929.138 25/12/31,00:53:13,19,11,1, 12.0,1,1, -0.909, 10296.315, 512.159, 52929.174 25/12/31,00:53:14,00,11,1, 11.9,1,1, -0.910, 10296.314, 512.159, 52929.174 25/12/31,00:53:14,01,11,1, 11.9,1,1, -0.910, 10296.326, 512.162, 52929.170 25/12/31,00:53:14,02,11,1, 11.9,1,1, -0.910, 10296.363, 512.171, 52929.133 25/12/31,00:53:14,03,11,1, 11.9,1,1, -0.910, 10296.365, 512.171, 52929.138 25/12/31,00:53:14,04,11,1, 11.9,1,1, -0.910, 10296.388, 512.156, 52929.190 25/12/31,00:53:14,05,11,1, 11.9,1,1, -0.910, 10296.376, 512.158, 52929.111 25/12/31,00:53:14,06,11,1, 11.9,1,1, -0.910, 10296.389, 512.145, 52929.187 25/12/31,00:53:14,07,11,1, 11.9,1,1, -0.910, 10296.403, 512.179, 52929.294 25/12/31,00:53:14,08,11,1, 11.9,1,1, -0.910, 10296.431, 512.167, 52929.252 25/12/31,00:53:14,09,11,1, 11.9,1,1, -0.910, 10296.432, 512.161, 52929.169 25/12/31,00:53:14,10,11,1, 11.9,1,1, -0.910, 10296.443, 512.164, 52929.221 25/12/31,00:53:14,11,11,1, 11.9,1,1, -0.910, 10296.416, 512.166, 52929.242 25/12/31,00:53:14,12,11,1, 11.9,1,1, -0.910, 10296.453, 512.154, 52929.154 25/12/31,00:53:14,13,11,1, 11.9,1,1, -0.910, 10296.456, 512.131, 52929.212 25/12/31,00:53:14,14,11,1, 11.9,1,1, -0.910, 10296.461, 512.143, 52929.215 25/12/31,00:53:14,15,11,1, 11.9,1,1, -0.910, 10296.475, 512.181, 52929.183 25/12/31,00:53:14,16,11,1, 11.9,1,1, -0.910, 10296.471, 512.175, 52929.252 25/12/31,00:53:14,17,11,1, 11.9,1,1, -0.910, 10296.516, 512.166, 52929.215 25/12/31,00:53:14,18,11,1, 11.9,1,1, -0.910, 10296.488, 512.129, 52929.277 25/12/31,00:53:14,19,11,1, 11.9,1,1, -0.910, 10296.504, 512.122, 52929.234 25/12/31,00:53:15,00,11,1, 11.9,1,1, -0.915, 10296.497, 512.122, 52929.234 25/12/31,00:53:15,01,11,1, 11.9,1,1, -0.915, 10296.534, 512.094, 52929.233 25/12/31,00:53:15,02,11,1, 11.9,1,1, -0.915, 10296.568, 512.132, 52929.319 25/12/31,00:53:15,03,11,1, 11.9,1,1, -0.915, 10296.554, 512.123, 52929.185 25/12/31,00:53:15,04,11,1, 11.9,1,1, -0.915, 10296.549, 512.118, 52929.153 25/12/31,00:53:15,05,11,1, 11.9,1,1, -0.915, 10296.600, 512.114, 52929.246 25/12/31,00:53:15,06,11,1, 11.9,1,1, -0.915, 10296.569, 512.105, 52929.198 25/12/31,00:53:15,07,11,1, 11.9,1,1, -0.915, 10296.587, 512.079, 52929.266 25/12/31,00:53:15,08,11,1, 11.9,1,1, -0.915, 10296.605, 512.081, 52929.272 25/12/31,00:53:15,09,11,1, 11.9,1,1, -0.915, 10296.590, 512.062, 52929.273 25/12/31,00:53:15,10,11,1, 11.9,1,1, -0.915, 10296.610, 512.100, 52929.197 25/12/31,00:53:15,11,11,1, 11.9,1,1, -0.915, 10296.604, 512.061, 52929.219 25/12/31,00:53:15,12,11,1, 11.9,1,1, -0.915, 10296.597, 512.069, 52929.268 25/12/31,00:53:15,13,11,1, 11.9,1,1, -0.915, 10296.621, 512.029, 52929.282 25/12/31,00:53:15,14,11,1, 11.9,1,1, -0.915, 10296.629, 512.021, 52929.289 25/12/31,00:53:15,15,11,1, 11.9,1,1, -0.915, 10296.662, 512.054, 52929.248 25/12/31,00:53:15,16,11,1, 11.9,1,1, -0.915, 10296.650, 512.017, 52929.219 25/12/31,00:53:15,17,11,1, 11.9,1,1, -0.915, 10296.667, 512.043, 52929.209 25/12/31,00:53:15,18,11,1, 11.9,1,1, -0.915, 10296.688, 512.034, 52929.251 25/12/31,00:53:15,19,11,1, 11.9,1,1, -0.915, 10296.678, 511.991, 52929.181 25/12/31,00:53:16,00,12,1, 12.0,1,1, -0.911, 10296.673, 511.991, 52929.181 25/12/31,00:53:16,01,12,1, 12.0,1,1, -0.911, 10296.704, 511.983, 52929.263 25/12/31,00:53:16,02,12,1, 12.0,1,1, -0.911, 10296.714, 511.978, 52929.215 25/12/31,00:53:16,03,12,1, 12.0,1,1, -0.911, 10296.720, 511.974, 52929.271 25/12/31,00:53:16,04,12,1, 12.0,1,1, -0.911, 10296.730, 511.978, 52929.250 25/12/31,00:53:16,05,12,1, 12.0,1,1, -0.911, 10296.738, 511.980, 52929.232 25/12/31,00:53:16,06,12,1, 12.0,1,1, -0.911, 10296.730, 511.945, 52929.202 25/12/31,00:53:16,07,12,1, 12.0,1,1, -0.911, 10296.771, 511.944, 52929.223 25/12/31,00:53:16,08,12,1, 12.0,1,1, -0.911, 10296.796, 511.931, 52929.212 25/12/31,00:53:16,09,12,1, 12.0,1,1, -0.911, 10296.779, 511.930, 52929.268 25/12/31,00:53:16,10,12,1, 12.0,1,1, -0.911, 10296.811, 511.932, 52929.218 25/12/31,00:53:16,11,12,1, 12.0,1,1, -0.911, 10296.796, 511.883, 52929.278 25/12/31,00:53:16,12,12,1, 12.0,1,1, -0.911, 10296.839, 511.869, 52929.174 25/12/31,00:53:16,13,12,1, 12.0,1,1, -0.911, 10296.821, 511.866, 52929.288 25/12/31,00:53:16,14,12,1, 12.0,1,1, -0.911, 10296.839, 511.873, 52929.268 25/12/31,00:53:16,15,12,1, 12.0,1,1, -0.911, 10296.855, 511.866, 52929.236 25/12/31,00:53:16,16,12,1, 12.0,1,1, -0.911, 10296.847, 511.840, 52929.267 25/12/31,00:53:16,17,12,1, 12.0,1,1, -0.911, 10296.870, 511.845, 52929.207 25/12/31,00:53:16,18,12,1, 12.0,1,1, -0.911, 10296.866, 511.794, 52929.269 25/12/31,00:53:16,19,12,1, 12.0,1,1, -0.911, 10296.898, 511.748, 52929.131 25/12/31,00:53:17,00,12,1, 11.9,1,1, -0.908, 10296.898, 511.748, 52929.131 25/12/31,00:53:17,01,12,1, 11.9,1,1, -0.908, 10296.932, 511.733, 52929.183 25/12/31,00:53:17,02,12,1, 11.9,1,1, -0.908, 10296.940, 511.742, 52929.291 25/12/31,00:53:17,03,12,1, 11.9,1,1, -0.908, 10296.917, 511.744, 52929.316 25/12/31,00:53:17,04,12,1, 11.9,1,1, -0.908, 10296.950, 511.705, 52929.244 25/12/31,00:53:17,05,12,1, 11.9,1,1, -0.908, 10296.945, 511.704, 52929.345 25/12/31,00:53:17,06,12,1, 11.9,1,1, -0.908, 10296.941, 511.651, 52929.264 25/12/31,00:53:17,07,12,1, 11.9,1,1, -0.908, 10296.959, 511.666, 52929.277 25/12/31,00:53:17,08,12,1, 11.9,1,1, -0.908, 10296.959, 511.638, 52929.300 25/12/31,00:53:17,09,12,1, 11.9,1,1, -0.908, 10296.979, 511.622, 52929.195 25/12/31,00:53:17,10,12,1, 11.9,1,1, -0.908, 10297.000, 511.606, 52929.260 25/12/31,00:53:17,11,12,1, 11.9,1,1, -0.908, 10296.996, 511.558, 52929.244 25/12/31,00:53:17,12,12,1, 11.9,1,1, -0.908, 10297.034, 511.558, 52929.225 25/12/31,00:53:17,13,12,1, 11.9,1,1, -0.908, 10297.010, 511.561, 52929.341 25/12/31,00:53:17,14,12,1, 11.9,1,1, -0.908, 10297.008, 511.499, 52929.201 25/12/31,00:53:17,15,12,1, 11.9,1,1, -0.908, 10297.059, 511.499, 52929.250 25/12/31,00:53:17,16,12,1, 11.9,1,1, -0.908, 10297.045, 511.438, 52929.232 25/12/31,00:53:17,17,12,1, 11.9,1,1, -0.908, 10297.063, 511.456, 52929.300 25/12/31,00:53:17,18,12,1, 11.9,1,1, -0.908, 10297.069, 511.431, 52929.303 25/12/31,00:53:17,19,12,1, 11.9,1,1, -0.908, 10297.028, 511.402, 52929.279 25/12/31,00:53:18,00,12,1, 12.0,1,1, -0.909, 10297.023, 511.402, 52929.279 25/12/31,00:53:18,01,12,1, 12.0,1,1, -0.909, 10297.096, 511.348, 52929.273 25/12/31,00:53:18,02,12,1, 12.0,1,1, -0.909, 10297.072, 511.341, 52929.261 25/12/31,00:53:18,03,12,1, 12.0,1,1, -0.909, 10297.098, 511.320, 52929.242 25/12/31,00:53:18,04,12,1, 12.0,1,1, -0.909, 10297.109, 511.267, 52929.242 25/12/31,00:53:18,05,12,1, 12.0,1,1, -0.909, 10297.097, 511.271, 52929.272 25/12/31,00:53:18,06,12,1, 12.0,1,1, -0.909, 10297.119, 511.246, 52929.353 25/12/31,00:53:18,07,12,1, 12.0,1,1, -0.909, 10297.140, 511.209, 52929.290 25/12/31,00:53:18,08,12,1, 12.0,1,1, -0.909, 10297.147, 511.177, 52929.180 25/12/31,00:53:18,09,12,1, 12.0,1,1, -0.909, 10297.143, 511.168, 52929.186 25/12/31,00:53:18,10,12,1, 12.0,1,1, -0.909, 10297.176, 511.156, 52929.227 25/12/31,00:53:18,11,12,1, 12.0,1,1, -0.909, 10297.171, 511.125, 52929.238 25/12/31,00:53:18,12,12,1, 12.0,1,1, -0.909, 10297.214, 511.123, 52929.248 25/12/31,00:53:18,13,12,1, 12.0,1,1, -0.909, 10297.189, 511.093, 52929.275 25/12/31,00:53:18,14,12,1, 12.0,1,1, -0.909, 10297.138, 511.051, 52929.253 25/12/31,00:53:18,15,12,1, 12.0,1,1, -0.909, 10297.173, 511.078, 52929.249 25/12/31,00:53:18,16,12,1, 12.0,1,1, -0.909, 10297.166, 511.027, 52929.247 25/12/31,00:53:18,17,12,1, 12.0,1,1, -0.909, 10297.200, 511.022, 52929.256 25/12/31,00:53:18,18,12,1, 12.0,1,1, -0.909, 10297.210, 510.986, 52929.242 25/12/31,00:53:18,19,12,1, 12.0,1,1, -0.909, 10297.205, 510.943, 52929.235 25/12/31,00:53:19,00,12,1, 11.9,1,1, -0.911, 10297.198, 510.943, 52929.235 25/12/31,00:53:19,01,12,1, 11.9,1,1, -0.911, 10297.216, 510.909, 52929.253 25/12/31,00:53:19,02,12,1, 11.9,1,1, -0.911, 10297.262, 510.916, 52929.221 25/12/31,00:53:19,03,12,1, 11.9,1,1, -0.911, 10297.257, 510.875, 52929.221 25/12/31,00:53:19,04,12,1, 11.9,1,1, -0.911, 10297.261, 510.852, 52929.259 25/12/31,00:53:19,05,12,1, 11.9,1,1, -0.911, 10297.277, 510.839, 52929.263 25/12/31,00:53:19,06,12,1, 11.9,1,1, -0.911, 10297.291, 510.818, 52929.307 25/12/31,00:53:19,07,12,1, 11.9,1,1, -0.911, 10297.290, 510.798, 52929.304 25/12/31,00:53:19,08,12,1, 11.9,1,1, -0.911, 10297.323, 510.773, 52929.303 25/12/31,00:53:19,09,12,1, 11.9,1,1, -0.911, 10297.292, 510.738, 52929.209 25/12/31,00:53:19,10,12,1, 11.9,1,1, -0.911, 10297.338, 510.732, 52929.115 25/12/31,00:53:19,11,12,1, 11.9,1,1, -0.911, 10297.353, 510.702, 52929.262 25/12/31,00:53:19,12,12,1, 11.9,1,1, -0.911, 10297.345, 510.690, 52929.242 25/12/31,00:53:19,13,12,1, 11.9,1,1, -0.911, 10297.367, 510.676, 52929.330 25/12/31,00:53:19,14,12,1, 11.9,1,1, -0.911, 10297.358, 510.679, 52929.347 25/12/31,00:53:19,15,12,1, 11.9,1,1, -0.911, 10297.373, 510.681, 52929.332 25/12/31,00:53:19,16,12,1, 11.9,1,1, -0.911, 10297.375, 510.634, 52929.270 25/12/31,00:53:19,17,12,1, 11.9,1,1, -0.911, 10297.392, 510.618, 52929.328 25/12/31,00:53:19,18,12,1, 11.9,1,1, -0.911, 10297.386, 510.604, 52929.324 25/12/31,00:53:19,19,12,1, 11.9,1,1, -0.911, 10297.368, 510.580, 52929.287 25/12/31,00:53:20,00,12,1, 11.9,1,1, -0.912, 10297.365, 510.580, 52929.287 25/12/31,00:53:20,01,12,1, 11.9,1,1, -0.912, 10297.410, 510.571, 52929.401 25/12/31,00:53:20,02,12,1, 11.9,1,1, -0.912, 10297.390, 510.540, 52929.372 25/12/31,00:53:20,03,12,1, 11.9,1,1, -0.912, 10297.422, 510.559, 52929.383 25/12/31,00:53:20,04,12,1, 11.9,1,1, -0.912, 10297.391, 510.514, 52929.307 25/12/31,00:53:20,05,12,1, 11.9,1,1, -0.912, 10297.388, 510.530, 52929.399 25/12/31,00:53:20,06,12,1, 11.9,1,1, -0.912, 10297.412, 510.499, 52929.314 25/12/31,00:53:20,07,12,1, 11.9,1,1, -0.912, 10297.399, 510.471, 52929.360 25/12/31,00:53:20,08,12,1, 11.9,1,1, -0.912, 10297.419, 510.476, 52929.367 25/12/31,00:53:20,09,12,1, 11.9,1,1, -0.912, 10297.451, 510.446, 52929.321 25/12/31,00:53:20,10,12,1, 11.9,1,1, -0.912, 10297.478, 510.468, 52929.447 25/12/31,00:53:20,11,12,1, 11.9,1,1, -0.912, 10297.449, 510.446, 52929.385 25/12/31,00:53:20,12,12,1, 11.9,1,1, -0.912, 10297.452, 510.441, 52929.525 25/12/31,00:53:20,13,12,1, 11.9,1,1, -0.912, 10297.484, 510.427, 52929.390 25/12/31,00:53:20,14,12,1, 11.9,1,1, -0.912, 10297.511, 510.376, 52929.341 25/12/31,00:53:20,15,12,1, 11.9,1,1, -0.912, 10297.505, 510.430, 52929.485 25/12/31,00:53:20,16,12,1, 11.9,1,1, -0.912, 10297.480, 510.388, 52929.431 25/12/31,00:53:20,17,12,1, 11.9,1,1, -0.912, 10297.508, 510.398, 52929.470 25/12/31,00:53:20,18,12,1, 11.9,1,1, -0.912, 10297.520, 510.403, 52929.502 25/12/31,00:53:20,19,12,1, 11.9,1,1, -0.912, 10297.529, 510.371, 52929.379 25/12/31,00:53:21,00,12,1, 11.9,1,1, -0.911, 10297.524, 510.371, 52929.379 25/12/31,00:53:21,01,12,1, 11.9,1,1, -0.911, 10297.536, 510.359, 52929.439 25/12/31,00:53:21,02,12,1, 11.9,1,1, -0.911, 10297.534, 510.336, 52929.487 25/12/31,00:53:21,03,12,1, 11.9,1,1, -0.911, 10297.578, 510.375, 52929.481 25/12/31,00:53:21,04,12,1, 11.9,1,1, -0.911, 10297.545, 510.339, 52929.451 25/12/31,00:53:21,05,12,1, 11.9,1,1, -0.911, 10297.587, 510.343, 52929.536 25/12/31,00:53:21,06,12,1, 11.9,1,1, -0.911, 10297.561, 510.326, 52929.454 25/12/31,00:53:21,07,12,1, 11.9,1,1, -0.911, 10297.575, 510.338, 52929.617 25/12/31,00:53:21,08,12,1, 11.9,1,1, -0.911, 10297.622, 510.347, 52929.442 25/12/31,00:53:21,09,12,1, 11.9,1,1, -0.911, 10297.608, 510.332, 52929.498 25/12/31,00:53:21,10,12,1, 11.9,1,1, -0.911, 10297.590, 510.346, 52929.499 25/12/31,00:53:21,11,12,1, 11.9,1,1, -0.911, 10297.596, 510.321, 52929.602 25/12/31,00:53:21,12,12,1, 11.9,1,1, -0.911, 10297.618, 510.348, 52929.506 25/12/31,00:53:21,13,12,1, 11.9,1,1, -0.911, 10297.631, 510.342, 52929.609 25/12/31,00:53:21,14,12,1, 11.9,1,1, -0.911, 10297.626, 510.316, 52929.541 25/12/31,00:53:21,15,12,1, 11.9,1,1, -0.911, 10297.662, 510.354, 52929.595 25/12/31,00:53:21,16,12,1, 11.9,1,1, -0.911, 10297.657, 510.298, 52929.613 25/12/31,00:53:21,17,12,1, 11.9,1,1, -0.911, 10297.669, 510.313, 52929.609 25/12/31,00:53:21,18,12,1, 11.9,1,1, -0.911, 10297.656, 510.340, 52929.651 25/12/31,00:53:21,19,12,1, 11.9,1,1, -0.911, 10297.651, 510.307, 52929.687 25/12/31,00:53:22,00,12,1, 12.0,1,1, -0.913, 10297.649, 510.307, 52929.687 25/12/31,00:53:22,01,12,1, 12.0,1,1, -0.913, 10297.690, 510.336, 52929.604 25/12/31,00:53:22,02,12,1, 12.0,1,1, -0.913, 10297.706, 510.347, 52929.629 25/12/31,00:53:22,03,12,1, 12.0,1,1, -0.913, 10297.707, 510.370, 52929.731 25/12/31,00:53:22,04,12,1, 12.0,1,1, -0.913, 10297.710, 510.363, 52929.768 25/12/31,00:53:22,05,12,1, 12.0,1,1, -0.913, 10297.737, 510.362, 52929.765 25/12/31,00:53:22,06,12,1, 12.0,1,1, -0.913, 10297.735, 510.371, 52929.775 25/12/31,00:53:22,07,12,1, 12.0,1,1, -0.913, 10297.735, 510.381, 52929.670 25/12/31,00:53:22,08,12,1, 12.0,1,1, -0.913, 10297.741, 510.386, 52929.752 25/12/31,00:53:22,09,12,1, 12.0,1,1, -0.913, 10297.763, 510.373, 52929.686 25/12/31,00:53:22,10,12,1, 12.0,1,1, -0.913, 10297.779, 510.401, 52929.751 25/12/31,00:53:22,11,12,1, 12.0,1,1, -0.913, 10297.775, 510.404, 52929.789 25/12/31,00:53:22,12,12,1, 12.0,1,1, -0.913, 10297.779, 510.426, 52929.776 25/12/31,00:53:22,13,12,1, 12.0,1,1, -0.913, 10297.779, 510.440, 52929.865 25/12/31,00:53:22,14,12,1, 12.0,1,1, -0.913, 10297.808, 510.409, 52929.727 25/12/31,00:53:22,15,12,1, 12.0,1,1, -0.913, 10297.821, 510.440, 52929.772 25/12/31,00:53:22,16,12,1, 12.0,1,1, -0.913, 10297.827, 510.399, 52929.788 25/12/31,00:53:22,17,12,1, 12.0,1,1, -0.913, 10297.835, 510.424, 52929.866 25/12/31,00:53:22,18,12,1, 12.0,1,1, -0.913, 10297.868, 510.430, 52929.866 25/12/31,00:53:22,19,12,1, 12.0,1,1, -0.913, 10297.869, 510.422, 52929.874 25/12/31,00:53:23,00,12,1, 12.0,1,1, -0.914, 10297.866, 510.422, 52929.874 25/12/31,00:53:23,01,12,1, 12.0,1,1, -0.914, 10297.885, 510.448, 52929.785 25/12/31,00:53:23,02,12,1, 12.0,1,1, -0.914, 10297.906, 510.458, 52929.815 25/12/31,00:53:23,03,12,1, 12.0,1,1, -0.914, 10297.918, 510.468, 52929.950 25/12/31,00:53:23,04,12,1, 12.0,1,1, -0.914, 10297.902, 510.462, 52929.932 25/12/31,00:53:23,05,12,1, 12.0,1,1, -0.914, 10297.908, 510.474, 52929.938 25/12/31,00:53:23,06,12,1, 12.0,1,1, -0.914, 10297.904, 510.483, 52929.981 25/12/31,00:53:23,07,12,1, 12.0,1,1, -0.914, 10297.930, 510.508, 52930.038 25/12/31,00:53:23,08,12,1, 12.0,1,1, -0.914, 10297.944, 510.501, 52929.910 25/12/31,00:53:23,09,12,1, 12.0,1,1, -0.914, 10297.944, 510.498, 52929.928 25/12/31,00:53:23,10,12,1, 12.0,1,1, -0.914, 10297.978, 510.527, 52930.027 25/12/31,00:53:23,11,12,1, 12.0,1,1, -0.914, 10297.989, 510.502, 52929.955 25/12/31,00:53:23,12,12,1, 12.0,1,1, -0.914, 10297.993, 510.546, 52930.037 25/12/31,00:53:23,13,12,1, 12.0,1,1, -0.914, 10298.028, 510.538, 52930.007 25/12/31,00:53:23,14,12,1, 12.0,1,1, -0.914, 10298.004, 510.523, 52929.965 25/12/31,00:53:23,15,12,1, 12.0,1,1, -0.914, 10298.028, 510.539, 52930.076 25/12/31,00:53:23,16,12,1, 12.0,1,1, -0.914, 10298.050, 510.548, 52930.086 25/12/31,00:53:23,17,12,1, 12.0,1,1, -0.914, 10298.062, 510.567, 52929.995 25/12/31,00:53:23,18,12,1, 12.0,1,1, -0.914, 10298.088, 510.543, 52930.028 25/12/31,00:53:23,19,12,1, 12.0,1,1, -0.914, 10298.075, 510.559, 52930.033 25/12/31,00:53:24,00,12,1, 12.0,1,1, -0.912, 10298.074, 510.559, 52930.033 25/12/31,00:53:24,01,12,1, 12.0,1,1, -0.912, 10298.105, 510.561, 52930.113 25/12/31,00:53:24,02,12,1, 12.0,1,1, -0.912, 10298.111, 510.574, 52930.126 25/12/31,00:53:24,03,12,1, 12.0,1,1, -0.912, 10298.127, 510.575, 52930.182 25/12/31,00:53:24,04,12,1, 12.0,1,1, -0.912, 10298.138, 510.590, 52930.142 25/12/31,00:53:24,05,12,1, 12.0,1,1, -0.912, 10298.145, 510.610, 52930.111 25/12/31,00:53:24,06,12,1, 12.0,1,1, -0.912, 10298.181, 510.609, 52930.117 25/12/31,00:53:24,07,12,1, 12.0,1,1, -0.912, 10298.185, 510.642, 52930.220 25/12/31,00:53:24,08,12,1, 12.0,1,1, -0.912, 10298.197, 510.628, 52930.135 25/12/31,00:53:24,09,12,1, 12.0,1,1, -0.912, 10298.225, 510.609, 52930.229 25/12/31,00:53:24,10,12,1, 12.0,1,1, -0.912, 10298.254, 510.637, 52930.218 25/12/31,00:53:24,11,12,1, 12.0,1,1, -0.912, 10298.266, 510.629, 52930.166 25/12/31,00:53:24,12,12,1, 12.0,1,1, -0.912, 10298.278, 510.622, 52930.147 25/12/31,00:53:24,13,12,1, 12.0,1,1, -0.912, 10298.277, 510.614, 52930.210 25/12/31,00:53:24,14,12,1, 12.0,1,1, -0.912, 10298.292, 510.653, 52930.196 25/12/31,00:53:24,15,12,1, 12.0,1,1, -0.912, 10298.327, 510.673, 52930.297 25/12/31,00:53:24,16,12,1, 12.0,1,1, -0.912, 10298.314, 510.688, 52930.256 25/12/31,00:53:24,17,12,1, 12.0,1,1, -0.912, 10298.341, 510.677, 52930.237 25/12/31,00:53:24,18,12,1, 12.0,1,1, -0.912, 10298.355, 510.676, 52930.215 25/12/31,00:53:24,19,12,1, 12.0,1,1, -0.912, 10298.372, 510.688, 52930.203 25/12/31,00:53:25,00,12,1, 11.9,1,1, -0.916, 10298.367, 510.688, 52930.203 25/12/31,00:53:25,01,12,1, 11.9,1,1, -0.916, 10298.405, 510.683, 52930.341 25/12/31,00:53:25,02,12,1, 11.9,1,1, -0.916, 10298.419, 510.717, 52930.395 25/12/31,00:53:25,03,12,1, 11.9,1,1, -0.916, 10298.440, 510.697, 52930.388 25/12/31,00:53:25,04,12,1, 11.9,1,1, -0.916, 10298.449, 510.686, 52930.321 25/12/31,00:53:25,05,12,1, 11.9,1,1, -0.916, 10298.458, 510.731, 52930.316 25/12/31,00:53:25,06,12,1, 11.9,1,1, -0.916, 10298.474, 510.702, 52930.354 25/12/31,00:53:25,07,12,1, 11.9,1,1, -0.916, 10298.480, 510.721, 52930.367 25/12/31,00:53:25,08,12,1, 11.9,1,1, -0.916, 10298.498, 510.718, 52930.429 25/12/31,00:53:25,09,12,1, 11.9,1,1, -0.916, 10298.515, 510.732, 52930.424 25/12/31,00:53:25,10,12,1, 11.9,1,1, -0.916, 10298.554, 510.771, 52930.435 25/12/31,00:53:25,11,12,1, 11.9,1,1, -0.916, 10298.589, 510.766, 52930.381 25/12/31,00:53:25,12,12,1, 11.9,1,1, -0.916, 10298.570, 510.781, 52930.442 25/12/31,00:53:25,13,12,1, 11.9,1,1, -0.916, 10298.588, 510.758, 52930.441 25/12/31,00:53:25,14,12,1, 11.9,1,1, -0.916, 10298.617, 510.781, 52930.469 25/12/31,00:53:25,15,12,1, 11.9,1,1, -0.916, 10298.641, 510.763, 52930.440 25/12/31,00:53:25,16,12,1, 11.9,1,1, -0.916, 10298.643, 510.766, 52930.466 25/12/31,00:53:25,17,12,1, 11.9,1,1, -0.916, 10298.685, 510.782, 52930.630 25/12/31,00:53:25,18,12,1, 11.9,1,1, -0.916, 10298.670, 510.781, 52930.549 25/12/31,00:53:25,19,12,1, 11.9,1,1, -0.916, 10298.689, 510.819, 52930.630 25/12/31,00:53:26,00,12,1, 11.9,1,1, -0.913, 10298.684, 510.819, 52930.630 25/12/31,00:53:26,01,12,1, 11.9,1,1, -0.913, 10298.748, 510.764, 52930.513 25/12/31,00:53:26,02,12,1, 11.9,1,1, -0.913, 10298.780, 510.776, 52930.547 25/12/31,00:53:26,03,12,1, 11.9,1,1, -0.913, 10298.780, 510.811, 52930.607 25/12/31,00:53:26,04,12,1, 11.9,1,1, -0.913, 10298.808, 510.803, 52930.615 25/12/31,00:53:26,05,12,1, 11.9,1,1, -0.913, 10298.829, 510.790, 52930.552 25/12/31,00:53:26,06,12,1, 11.9,1,1, -0.913, 10298.836, 510.795, 52930.635 25/12/31,00:53:26,07,12,1, 11.9,1,1, -0.913, 10298.862, 510.798, 52930.601 25/12/31,00:53:26,08,12,1, 11.9,1,1, -0.913, 10298.863, 510.793, 52930.566 25/12/31,00:53:26,09,12,1, 11.9,1,1, -0.913, 10298.873, 510.813, 52930.572 25/12/31,00:53:26,10,12,1, 11.9,1,1, -0.913, 10298.897, 510.819, 52930.632 25/12/31,00:53:26,11,12,1, 11.9,1,1, -0.913, 10298.909, 510.796, 52930.675 25/12/31,00:53:26,12,12,1, 11.9,1,1, -0.913, 10298.940, 510.814, 52930.645 25/12/31,00:53:26,13,12,1, 11.9,1,1, -0.913, 10298.950, 510.779, 52930.605 25/12/31,00:53:26,14,12,1, 11.9,1,1, -0.913, 10298.952, 510.817, 52930.702 25/12/31,00:53:26,15,12,1, 11.9,1,1, -0.913, 10298.979, 510.822, 52930.628 25/12/31,00:53:26,16,12,1, 11.9,1,1, -0.913, 10298.982, 510.792, 52930.583 25/12/31,00:53:26,17,12,1, 11.9,1,1, -0.913, 10299.022, 510.809, 52930.660 25/12/31,00:53:26,18,12,1, 11.9,1,1, -0.913, 10299.033, 510.814, 52930.694 25/12/31,00:53:26,19,12,1, 11.9,1,1, -0.913, 10299.052, 510.820, 52930.792 25/12/31,00:53:27,00,12,1, 11.9,1,1, -0.911, 10299.051, 510.820, 52930.792 25/12/31,00:53:27,01,12,1, 11.9,1,1, -0.911, 10299.056, 510.812, 52930.743 25/12/31,00:53:27,02,12,1, 11.9,1,1, -0.911, 10299.064, 510.820, 52930.711 25/12/31,00:53:27,03,12,1, 11.9,1,1, -0.911, 10299.076, 510.803, 52930.713 25/12/31,00:53:27,04,12,1, 11.9,1,1, -0.911, 10299.097, 510.831, 52930.781 25/12/31,00:53:27,05,12,1, 11.9,1,1, -0.911, 10299.137, 510.835, 52930.804 25/12/31,00:53:27,06,12,1, 11.9,1,1, -0.911, 10299.108, 510.795, 52930.622 25/12/31,00:53:27,07,12,1, 11.9,1,1, -0.911, 10299.161, 510.833, 52930.883 25/12/31,00:53:27,08,12,1, 11.9,1,1, -0.911, 10299.161, 510.804, 52930.856 25/12/31,00:53:27,09,12,1, 11.9,1,1, -0.911, 10299.172, 510.852, 52930.834 25/12/31,00:53:27,10,12,1, 11.9,1,1, -0.911, 10299.190, 510.826, 52930.826 25/12/31,00:53:27,11,12,1, 11.9,1,1, -0.911, 10299.184, 510.821, 52930.852 25/12/31,00:53:27,12,12,1, 11.9,1,1, -0.911, 10299.230, 510.812, 52930.829 25/12/31,00:53:27,13,12,1, 11.9,1,1, -0.911, 10299.242, 510.795, 52930.840 25/12/31,00:53:27,14,12,1, 11.9,1,1, -0.911, 10299.272, 510.842, 52930.891 25/12/31,00:53:27,15,12,1, 11.9,1,1, -0.911, 10299.266, 510.781, 52930.818 25/12/31,00:53:27,16,12,1, 11.9,1,1, -0.911, 10299.296, 510.796, 52930.797 25/12/31,00:53:27,17,12,1, 11.9,1,1, -0.911, 10299.319, 510.806, 52930.829 25/12/31,00:53:27,18,12,1, 11.9,1,1, -0.911, 10299.313, 510.780, 52930.841 25/12/31,00:53:27,19,12,1, 11.9,1,1, -0.911, 10299.347, 510.806, 52930.950 25/12/31,00:53:28,00,12,1, 11.9,1,1, -0.913, 10299.343, 510.806, 52930.950 25/12/31,00:53:28,01,12,1, 11.9,1,1, -0.913, 10299.359, 510.770, 52930.955 25/12/31,00:53:28,02,12,1, 11.9,1,1, -0.913, 10299.341, 510.767, 52930.848 25/12/31,00:53:28,03,12,1, 11.9,1,1, -0.913, 10299.359, 510.783, 52930.952 25/12/31,00:53:28,04,12,1, 11.9,1,1, -0.913, 10299.399, 510.783, 52930.915 25/12/31,00:53:28,05,12,1, 11.9,1,1, -0.913, 10299.398, 510.745, 52930.835 25/12/31,00:53:28,06,12,1, 11.9,1,1, -0.913, 10299.422, 510.753, 52930.934 25/12/31,00:53:28,07,12,1, 11.9,1,1, -0.913, 10299.410, 510.745, 52930.971 25/12/31,00:53:28,08,12,1, 11.9,1,1, -0.913, 10299.392, 510.757, 52930.974 25/12/31,00:53:28,09,12,1, 11.9,1,1, -0.913, 10299.439, 510.770, 52930.995 25/12/31,00:53:28,10,12,1, 11.9,1,1, -0.913, 10299.484, 510.739, 52930.934 25/12/31,00:53:28,11,12,1, 11.9,1,1, -0.913, 10299.479, 510.730, 52930.894 25/12/31,00:53:28,12,12,1, 11.9,1,1, -0.913, 10299.485, 510.731, 52930.921 25/12/31,00:53:28,13,12,1, 11.9,1,1, -0.913, 10299.518, 510.728, 52930.959 25/12/31,00:53:28,14,12,1, 11.9,1,1, -0.913, 10299.528, 510.717, 52930.987 25/12/31,00:53:28,15,12,1, 11.9,1,1, -0.913, 10299.534, 510.728, 52930.942 25/12/31,00:53:28,16,12,1, 11.9,1,1, -0.913, 10299.558, 510.708, 52931.037 25/12/31,00:53:28,17,12,1, 11.9,1,1, -0.913, 10299.565, 510.732, 52931.064 25/12/31,00:53:28,18,12,1, 11.9,1,1, -0.913, 10299.563, 510.703, 52930.940 25/12/31,00:53:28,19,12,1, 11.9,1,1, -0.913, 10299.588, 510.709, 52930.954 25/12/31,00:53:29,00,12,1, 11.9,1,1, -0.909, 10299.585, 510.709, 52930.954 25/12/31,00:53:29,01,12,1, 11.9,1,1, -0.909, 10299.628, 510.681, 52930.920 25/12/31,00:53:29,02,12,1, 11.9,1,1, -0.909, 10299.617, 510.704, 52931.042 25/12/31,00:53:29,03,12,1, 11.9,1,1, -0.909, 10299.651, 510.670, 52931.004 25/12/31,00:53:29,04,12,1, 11.9,1,1, -0.909, 10299.662, 510.674, 52930.997 25/12/31,00:53:29,05,12,1, 11.9,1,1, -0.909, 10299.671, 510.686, 52931.023 25/12/31,00:53:29,06,12,1, 11.9,1,1, -0.909, 10299.661, 510.672, 52930.993 25/12/31,00:53:29,07,12,1, 11.9,1,1, -0.909, 10299.734, 510.673, 52931.045 25/12/31,00:53:29,08,12,1, 11.9,1,1, -0.909, 10299.703, 510.669, 52931.139 25/12/31,00:53:29,09,12,1, 11.9,1,1, -0.909, 10299.720, 510.675, 52931.131 25/12/31,00:53:29,10,12,1, 11.9,1,1, -0.909, 10299.721, 510.659, 52931.059 25/12/31,00:53:29,11,12,1, 11.9,1,1, -0.909, 10299.751, 510.667, 52931.057 25/12/31,00:53:29,12,12,1, 11.9,1,1, -0.909, 10299.781, 510.701, 52931.070 25/12/31,00:53:29,13,12,1, 11.9,1,1, -0.909, 10299.788, 510.655, 52931.070 25/12/31,00:53:29,14,12,1, 11.9,1,1, -0.909, 10299.799, 510.648, 52931.116 25/12/31,00:53:29,15,12,1, 11.9,1,1, -0.909, 10299.806, 510.656, 52931.102 25/12/31,00:53:29,16,12,1, 11.9,1,1, -0.909, 10299.859, 510.682, 52931.084 25/12/31,00:53:29,17,12,1, 11.9,1,1, -0.909, 10299.843, 510.659, 52931.175 25/12/31,00:53:29,18,12,1, 11.9,1,1, -0.909, 10299.856, 510.622, 52931.047 25/12/31,00:53:29,19,12,1, 11.9,1,1, -0.909, 10299.870, 510.611, 52931.041 25/12/31,00:53:30,00,12,1, 11.9,1,1, -0.914, 10299.869, 510.611, 52931.041 25/12/31,00:53:30,01,12,1, 11.9,1,1, -0.914, 10299.898, 510.655, 52931.100 25/12/31,00:53:30,02,12,1, 11.9,1,1, -0.914, 10299.915, 510.624, 52931.130 25/12/31,00:53:30,03,12,1, 11.9,1,1, -0.914, 10299.920, 510.630, 52931.085 25/12/31,00:53:30,04,12,1, 11.9,1,1, -0.914, 10299.939, 510.630, 52931.158 25/12/31,00:53:30,05,12,1, 11.9,1,1, -0.914, 10299.925, 510.596, 52931.153 25/12/31,00:53:30,06,12,1, 11.9,1,1, -0.914, 10299.950, 510.610, 52931.120 25/12/31,00:53:30,07,12,1, 11.9,1,1, -0.914, 10299.981, 510.628, 52931.136 25/12/31,00:53:30,08,12,1, 11.9,1,1, -0.914, 10299.962, 510.607, 52931.146 25/12/31,00:53:30,09,12,1, 11.9,1,1, -0.914, 10299.999, 510.577, 52931.095 25/12/31,00:53:30,10,12,1, 11.9,1,1, -0.914, 10299.996, 510.585, 52931.114 25/12/31,00:53:30,11,12,1, 11.9,1,1, -0.914, 10300.004, 510.594, 52931.170 25/12/31,00:53:30,12,12,1, 11.9,1,1, -0.914, 10300.036, 510.575, 52931.171 25/12/31,00:53:30,13,12,1, 11.9,1,1, -0.914, 10300.030, 510.546, 52931.123 25/12/31,00:53:30,14,12,1, 11.9,1,1, -0.914, 10300.070, 510.548, 52931.056 25/12/31,00:53:30,15,12,1, 11.9,1,1, -0.914, 10300.091, 510.548, 52931.049 25/12/31,00:53:30,16,12,1, 11.9,1,1, -0.914, 10300.139, 510.573, 52931.127 25/12/31,00:53:30,17,12,1, 11.9,1,1, -0.914, 10300.138, 510.572, 52931.135 25/12/31,00:53:30,18,12,1, 11.9,1,1, -0.914, 10300.161, 510.533, 52931.137 25/12/31,00:53:30,19,12,1, 11.9,1,1, -0.914, 10300.155, 510.554, 52931.194 25/12/31,00:53:31,00,12,1, 11.9,1,1, -0.914, 10300.152, 510.554, 52931.194 25/12/31,00:53:31,01,12,1, 11.9,1,1, -0.914, 10300.201, 510.549, 52931.184 25/12/31,00:53:31,02,12,1, 11.9,1,1, -0.914, 10300.197, 510.526, 52931.194 25/12/31,00:53:31,03,12,1, 11.9,1,1, -0.914, 10300.206, 510.510, 52931.095 25/12/31,00:53:31,04,12,1, 11.9,1,1, -0.914, 10300.233, 510.496, 52931.172 25/12/31,00:53:31,05,12,1, 11.9,1,1, -0.914, 10300.235, 510.476, 52931.123 25/12/31,00:53:31,06,12,1, 11.9,1,1, -0.914, 10300.278, 510.478, 52931.114 25/12/31,00:53:31,07,12,1, 11.9,1,1, -0.914, 10300.302, 510.464, 52931.203 25/12/31,00:53:31,08,12,1, 11.9,1,1, -0.914, 10300.310, 510.467, 52931.101 25/12/31,00:53:31,09,12,1, 11.9,1,1, -0.914, 10300.353, 510.468, 52931.099 25/12/31,00:53:31,10,12,1, 11.9,1,1, -0.914, 10300.343, 510.465, 52931.116 25/12/31,00:53:31,11,12,1, 11.9,1,1, -0.914, 10300.367, 510.464, 52931.104 25/12/31,00:53:31,12,12,1, 11.9,1,1, -0.914, 10300.398, 510.451, 52931.195 25/12/31,00:53:31,13,12,1, 11.9,1,1, -0.914, 10300.391, 510.416, 52931.192 25/12/31,00:53:31,14,12,1, 11.9,1,1, -0.914, 10300.417, 510.409, 52931.197 25/12/31,00:53:31,15,12,1, 11.9,1,1, -0.914, 10300.441, 510.398, 52931.160 25/12/31,00:53:31,16,12,1, 11.9,1,1, -0.914, 10300.450, 510.443, 52931.146 25/12/31,00:53:31,17,12,1, 11.9,1,1, -0.914, 10300.465, 510.404, 52931.072 25/12/31,00:53:31,18,12,1, 11.9,1,1, -0.914, 10300.479, 510.373, 52931.143 25/12/31,00:53:31,19,12,1, 11.9,1,1, -0.914, 10300.505, 510.382, 52931.158 25/12/31,00:53:32,00,12,1, 11.9,1,1, -0.912, 10300.503, 510.382, 52931.158 25/12/31,00:53:32,01,12,1, 11.9,1,1, -0.912, 10300.556, 510.373, 52931.074 25/12/31,00:53:32,02,12,1, 11.9,1,1, -0.912, 10300.548, 510.351, 52931.124 25/12/31,00:53:32,03,12,1, 11.9,1,1, -0.912, 10300.556, 510.347, 52931.110 25/12/31,00:53:32,04,12,1, 11.9,1,1, -0.912, 10300.593, 510.354, 52931.106 25/12/31,00:53:32,05,12,1, 11.9,1,1, -0.912, 10300.608, 510.335, 52931.120 25/12/31,00:53:32,06,12,1, 11.9,1,1, -0.912, 10300.623, 510.352, 52931.084 25/12/31,00:53:32,07,12,1, 11.9,1,1, -0.912, 10300.637, 510.328, 52931.057 25/12/31,00:53:32,08,12,1, 11.9,1,1, -0.912, 10300.661, 510.319, 52931.087 25/12/31,00:53:32,09,12,1, 11.9,1,1, -0.912, 10300.695, 510.328, 52931.135 25/12/31,00:53:32,10,12,1, 11.9,1,1, -0.912, 10300.699, 510.309, 52931.128 25/12/31,00:53:32,11,12,1, 11.9,1,1, -0.912, 10300.719, 510.307, 52931.088 25/12/31,00:53:32,12,12,1, 11.9,1,1, -0.912, 10300.752, 510.295, 52931.115 25/12/31,00:53:32,13,12,1, 11.9,1,1, -0.912, 10300.746, 510.308, 52931.059 25/12/31,00:53:32,14,12,1, 11.9,1,1, -0.912, 10300.770, 510.306, 52931.155 25/12/31,00:53:32,15,12,1, 11.9,1,1, -0.912, 10300.797, 510.297, 52931.146 25/12/31,00:53:32,16,12,1, 11.9,1,1, -0.912, 10300.812, 510.289, 52931.091 25/12/31,00:53:32,17,12,1, 11.9,1,1, -0.912, 10300.812, 510.271, 52931.053 25/12/31,00:53:32,18,12,1, 11.9,1,1, -0.912, 10300.826, 510.256, 52931.026 25/12/31,00:53:32,19,12,1, 11.9,1,1, -0.912, 10300.819, 510.293, 52931.135 25/12/31,00:53:33,00,12,1, 11.9,1,1, -0.913, 10300.812, 510.293, 52931.135 25/12/31,00:53:33,01,12,1, 11.9,1,1, -0.913, 10300.879, 510.267, 52931.136 25/12/31,00:53:33,02,12,1, 11.9,1,1, -0.913, 10300.888, 510.245, 52931.151 25/12/31,00:53:33,03,12,1, 11.9,1,1, -0.913, 10300.898, 510.270, 52931.099 25/12/31,00:53:33,04,12,1, 11.9,1,1, -0.913, 10300.920, 510.260, 52931.123 25/12/31,00:53:33,05,12,1, 11.9,1,1, -0.913, 10300.984, 510.268, 52931.120 25/12/31,00:53:33,06,12,1, 11.9,1,1, -0.913, 10300.960, 510.257, 52931.093 25/12/31,00:53:33,07,12,1, 11.9,1,1, -0.913, 10300.987, 510.236, 52931.143 25/12/31,00:53:33,08,12,1, 11.9,1,1, -0.913, 10300.990, 510.256, 52931.153 25/12/31,00:53:33,09,12,1, 11.9,1,1, -0.913, 10301.007, 510.270, 52931.198 25/12/31,00:53:33,10,12,1, 11.9,1,1, -0.913, 10301.001, 510.245, 52931.125 25/12/31,00:53:33,11,12,1, 11.9,1,1, -0.913, 10301.002, 510.283, 52931.116 25/12/31,00:53:33,12,12,1, 11.9,1,1, -0.913, 10301.065, 510.214, 52931.117 25/12/31,00:53:33,13,12,1, 11.9,1,1, -0.913, 10301.070, 510.236, 52931.166 25/12/31,00:53:33,14,12,1, 11.9,1,1, -0.913, 10301.078, 510.251, 52931.071 25/12/31,00:53:33,15,12,1, 11.9,1,1, -0.913, 10301.098, 510.230, 52931.102 25/12/31,00:53:33,16,12,1, 11.9,1,1, -0.913, 10301.111, 510.223, 52931.176 25/12/31,00:53:33,17,12,1, 11.9,1,1, -0.913, 10301.114, 510.197, 52931.173 25/12/31,00:53:33,18,12,1, 11.9,1,1, -0.913, 10301.128, 510.215, 52931.102 25/12/31,00:53:33,19,12,1, 11.9,1,1, -0.913, 10301.115, 510.208, 52931.105 25/12/31,00:53:34,00,12,1, 11.9,1,1, -0.914, 10301.112, 510.208, 52931.105 25/12/31,00:53:34,01,12,1, 11.9,1,1, -0.914, 10301.199, 510.195, 52931.058 25/12/31,00:53:34,02,12,1, 11.9,1,1, -0.914, 10301.155, 510.172, 52931.197 25/12/31,00:53:34,03,12,1, 11.9,1,1, -0.914, 10301.184, 510.185, 52931.163 25/12/31,00:53:34,04,12,1, 11.9,1,1, -0.914, 10301.199, 510.179, 52931.175 25/12/31,00:53:34,05,12,1, 11.9,1,1, -0.914, 10301.230, 510.168, 52931.183 25/12/31,00:53:34,06,12,1, 11.9,1,1, -0.914, 10301.224, 510.165, 52931.153 25/12/31,00:53:34,07,12,1, 11.9,1,1, -0.914, 10301.219, 510.153, 52931.042 25/12/31,00:53:34,08,12,1, 11.9,1,1, -0.914, 10301.240, 510.170, 52931.074 25/12/31,00:53:34,09,12,1, 11.9,1,1, -0.914, 10301.260, 510.167, 52931.103 25/12/31,00:53:34,10,12,1, 11.9,1,1, -0.914, 10301.297, 510.131, 52931.115 25/12/31,00:53:34,11,12,1, 11.9,1,1, -0.914, 10301.285, 510.131, 52931.133 25/12/31,00:53:34,12,12,1, 11.9,1,1, -0.914, 10301.290, 510.135, 52931.139 25/12/31,00:53:34,13,12,1, 11.9,1,1, -0.914, 10301.301, 510.124, 52931.142 25/12/31,00:53:34,14,12,1, 11.9,1,1, -0.914, 10301.340, 510.109, 52931.145 25/12/31,00:53:34,15,12,1, 11.9,1,1, -0.914, 10301.351, 510.088, 52931.130 25/12/31,00:53:34,16,12,1, 11.9,1,1, -0.914, 10301.330, 510.078, 52931.200 25/12/31,00:53:34,17,12,1, 11.9,1,1, -0.914, 10301.351, 510.080, 52931.152 25/12/31,00:53:34,18,12,1, 11.9,1,1, -0.914, 10301.350, 510.086, 52931.266 25/12/31,00:53:34,19,12,1, 11.9,1,1, -0.914, 10301.371, 510.083, 52931.204 25/12/31,00:53:35,00,12,1, 11.9,1,1, -0.914, 10301.371, 510.083, 52931.204 25/12/31,00:53:35,01,12,1, 11.9,1,1, -0.914, 10301.364, 510.072, 52931.200 25/12/31,00:53:35,02,12,1, 11.9,1,1, -0.914, 10301.385, 510.033, 52931.126 25/12/31,00:53:35,03,12,1, 11.9,1,1, -0.914, 10301.407, 510.069, 52931.208 25/12/31,00:53:35,04,12,1, 11.9,1,1, -0.914, 10301.409, 510.042, 52931.198 25/12/31,00:53:35,05,12,1, 11.9,1,1, -0.914, 10301.410, 510.036, 52931.241 25/12/31,00:53:35,06,12,1, 11.9,1,1, -0.914, 10301.435, 510.048, 52931.227 25/12/31,00:53:35,07,12,1, 11.9,1,1, -0.914, 10301.441, 510.033, 52931.236 25/12/31,00:53:35,08,12,1, 11.9,1,1, -0.914, 10301.473, 510.026, 52931.177 25/12/31,00:53:35,09,12,1, 11.9,1,1, -0.914, 10301.464, 510.008, 52931.161 25/12/31,00:53:35,10,12,1, 11.9,1,1, -0.914, 10301.467, 510.010, 52931.160 25/12/31,00:53:35,11,12,1, 11.9,1,1, -0.914, 10301.480, 510.011, 52931.242 25/12/31,00:53:35,12,12,1, 11.9,1,1, -0.914, 10301.468, 510.027, 52931.242 25/12/31,00:53:35,13,12,1, 11.9,1,1, -0.914, 10301.517, 510.021, 52931.233 25/12/31,00:53:35,14,12,1, 11.9,1,1, -0.914, 10301.504, 509.994, 52931.213 25/12/31,00:53:35,15,12,1, 11.9,1,1, -0.914, 10301.513, 510.006, 52931.218 25/12/31,00:53:35,16,12,1, 11.9,1,1, -0.914, 10301.515, 509.985, 52931.209 25/12/31,00:53:35,17,12,1, 11.9,1,1, -0.914, 10301.522, 509.977, 52931.186 25/12/31,00:53:35,18,12,1, 11.9,1,1, -0.914, 10301.540, 509.992, 52931.234 25/12/31,00:53:35,19,12,1, 11.9,1,1, -0.914, 10301.536, 509.969, 52931.272 25/12/31,00:53:36,00,12,1, 11.9,1,1, -0.911, 10301.529, 509.969, 52931.272 25/12/31,00:53:36,01,12,1, 11.9,1,1, -0.911, 10301.528, 509.958, 52931.328 25/12/31,00:53:36,02,12,1, 11.9,1,1, -0.911, 10301.550, 509.942, 52931.266 25/12/31,00:53:36,03,12,1, 11.9,1,1, -0.911, 10301.587, 509.954, 52931.225 25/12/31,00:53:36,04,12,1, 11.9,1,1, -0.911, 10301.565, 509.906, 52931.250 25/12/31,00:53:36,05,12,1, 11.9,1,1, -0.911, 10301.574, 509.904, 52931.225 25/12/31,00:53:36,06,12,1, 11.9,1,1, -0.911, 10301.593, 509.889, 52931.291 25/12/31,00:53:36,07,12,1, 11.9,1,1, -0.911, 10301.580, 509.908, 52931.348 25/12/31,00:53:36,08,12,1, 11.9,1,1, -0.911, 10301.604, 509.929, 52931.317 25/12/31,00:53:36,09,12,1, 11.9,1,1, -0.911, 10301.586, 509.873, 52931.250 25/12/31,00:53:36,10,12,1, 11.9,1,1, -0.911, 10301.616, 509.887, 52931.310 25/12/31,00:53:36,11,12,1, 11.9,1,1, -0.911, 10301.617, 509.887, 52931.327 25/12/31,00:53:36,12,12,1, 11.9,1,1, -0.911, 10301.630, 509.866, 52931.301 25/12/31,00:53:36,13,12,1, 11.9,1,1, -0.911, 10301.632, 509.887, 52931.317 25/12/31,00:53:36,14,12,1, 11.9,1,1, -0.911, 10301.623, 509.844, 52931.318 25/12/31,00:53:36,15,12,1, 11.9,1,1, -0.911, 10301.622, 509.850, 52931.364 25/12/31,00:53:36,16,12,1, 11.9,1,1, -0.911, 10301.627, 509.843, 52931.360 25/12/31,00:53:36,17,12,1, 11.9,1,1, -0.911, 10301.644, 509.816, 52931.331 25/12/31,00:53:36,18,12,1, 11.9,1,1, -0.911, 10301.661, 509.821, 52931.263 25/12/31,00:53:36,19,12,1, 11.9,1,1, -0.911, 10301.659, 509.811, 52931.318 25/12/31,00:53:37,00,12,1, 11.9,1,1, -0.914, 10301.654, 509.811, 52931.318 25/12/31,00:53:37,01,12,1, 11.9,1,1, -0.914, 10301.671, 509.788, 52931.380 25/12/31,00:53:37,02,12,1, 11.9,1,1, -0.914, 10301.668, 509.773, 52931.328 25/12/31,00:53:37,03,12,1, 11.9,1,1, -0.914, 10301.671, 509.785, 52931.373 25/12/31,00:53:37,04,12,1, 11.9,1,1, -0.914, 10301.681, 509.749, 52931.338 25/12/31,00:53:37,05,12,1, 11.9,1,1, -0.914, 10301.673, 509.748, 52931.355 25/12/31,00:53:37,06,12,1, 11.9,1,1, -0.914, 10301.673, 509.737, 52931.401 25/12/31,00:53:37,07,12,1, 11.9,1,1, -0.914, 10301.684, 509.733, 52931.318 25/12/31,00:53:37,08,12,1, 11.9,1,1, -0.914, 10301.685, 509.744, 52931.390 25/12/31,00:53:37,09,12,1, 11.9,1,1, -0.914, 10301.659, 509.707, 52931.415 25/12/31,00:53:37,10,12,1, 11.9,1,1, -0.914, 10301.678, 509.731, 52931.401 25/12/31,00:53:37,11,12,1, 11.9,1,1, -0.914, 10301.669, 509.706, 52931.448 25/12/31,00:53:37,12,12,1, 11.9,1,1, -0.914, 10301.689, 509.714, 52931.307 25/12/31,00:53:37,13,12,1, 11.9,1,1, -0.914, 10301.691, 509.698, 52931.398 25/12/31,00:53:37,14,12,1, 11.9,1,1, -0.914, 10301.700, 509.685, 52931.372 25/12/31,00:53:37,15,12,1, 11.9,1,1, -0.914, 10301.705, 509.698, 52931.342 25/12/31,00:53:37,16,12,1, 11.9,1,1, -0.914, 10301.693, 509.673, 52931.278 25/12/31,00:53:37,17,12,1, 11.9,1,1, -0.914, 10301.690, 509.710, 52931.493 25/12/31,00:53:37,18,12,1, 11.9,1,1, -0.914, 10301.702, 509.672, 52931.434 25/12/31,00:53:37,19,12,1, 11.9,1,1, -0.914, 10301.693, 509.643, 52931.425 25/12/31,00:53:38,00,12,1, 11.9,1,1, -0.913, 10301.688, 509.643, 52931.425 25/12/31,00:53:38,01,12,1, 11.9,1,1, -0.913, 10301.707, 509.662, 52931.426 25/12/31,00:53:38,02,12,1, 11.9,1,1, -0.913, 10301.707, 509.659, 52931.438 25/12/31,00:53:38,03,12,1, 11.9,1,1, -0.913, 10301.726, 509.669, 52931.526 25/12/31,00:53:38,04,12,1, 11.9,1,1, -0.913, 10301.701, 509.651, 52931.471 25/12/31,00:53:38,05,12,1, 11.9,1,1, -0.913, 10301.724, 509.675, 52931.519 25/12/31,00:53:38,06,12,1, 11.9,1,1, -0.913, 10301.711, 509.655, 52931.465 25/12/31,00:53:38,07,12,1, 11.9,1,1, -0.913, 10301.709, 509.661, 52931.498 25/12/31,00:53:38,08,12,1, 11.9,1,1, -0.913, 10301.725, 509.647, 52931.444 25/12/31,00:53:38,09,12,1, 11.9,1,1, -0.913, 10301.728, 509.645, 52931.516 25/12/31,00:53:38,10,12,1, 11.9,1,1, -0.913, 10301.715, 509.668, 52931.529 25/12/31,00:53:38,11,12,1, 11.9,1,1, -0.913, 10301.691, 509.663, 52931.557 25/12/31,00:53:38,12,12,1, 11.9,1,1, -0.913, 10301.693, 509.660, 52931.592 25/12/31,00:53:38,13,12,1, 11.9,1,1, -0.913, 10301.706, 509.669, 52931.505 25/12/31,00:53:38,14,12,1, 11.9,1,1, -0.913, 10301.699, 509.638, 52931.498 25/12/31,00:53:38,15,12,1, 11.9,1,1, -0.913, 10301.727, 509.703, 52931.580 25/12/31,00:53:38,16,12,1, 11.9,1,1, -0.913, 10301.704, 509.672, 52931.544 25/12/31,00:53:38,17,12,1, 11.9,1,1, -0.913, 10301.713, 509.662, 52931.544 25/12/31,00:53:38,18,12,1, 11.9,1,1, -0.913, 10301.690, 509.686, 52931.618 25/12/31,00:53:38,19,12,1, 11.9,1,1, -0.913, 10301.710, 509.640, 52931.574 25/12/31,00:53:39,00,12,1, 11.9,1,1, -0.911, 10301.704, 509.640, 52931.574 25/12/31,00:53:39,01,12,1, 11.9,1,1, -0.911, 10301.728, 509.684, 52931.557 25/12/31,00:53:39,02,12,1, 11.9,1,1, -0.911, 10301.718, 509.690, 52931.620 25/12/31,00:53:39,03,12,1, 11.9,1,1, -0.911, 10301.711, 509.698, 52931.568 25/12/31,00:53:39,04,12,1, 11.9,1,1, -0.911, 10301.723, 509.672, 52931.671 25/12/31,00:53:39,05,12,1, 11.9,1,1, -0.911, 10301.719, 509.706, 52931.689 25/12/31,00:53:39,06,12,1, 11.9,1,1, -0.911, 10301.728, 509.649, 52931.623 25/12/31,00:53:39,07,12,1, 11.9,1,1, -0.911, 10301.728, 509.673, 52931.694 25/12/31,00:53:39,08,12,1, 11.9,1,1, -0.911, 10301.732, 509.647, 52931.656 25/12/31,00:53:39,09,12,1, 11.9,1,1, -0.911, 10301.746, 509.633, 52931.637 25/12/31,00:53:39,10,12,1, 11.9,1,1, -0.911, 10301.745, 509.678, 52931.668 25/12/31,00:53:39,11,12,1, 11.9,1,1, -0.911, 10301.729, 509.659, 52931.670 25/12/31,00:53:39,12,12,1, 11.9,1,1, -0.911, 10301.724, 509.675, 52931.743 25/12/31,00:53:39,13,12,1, 11.9,1,1, -0.911, 10301.722, 509.666, 52931.643 25/12/31,00:53:39,14,12,1, 11.9,1,1, -0.911, 10301.723, 509.656, 52931.719 25/12/31,00:53:39,15,12,1, 11.9,1,1, -0.911, 10301.744, 509.670, 52931.712 25/12/31,00:53:39,16,12,1, 11.9,1,1, -0.911, 10301.728, 509.646, 52931.710 25/12/31,00:53:39,17,12,1, 11.9,1,1, -0.911, 10301.757, 509.655, 52931.714 25/12/31,00:53:39,18,12,1, 11.9,1,1, -0.911, 10301.747, 509.648, 52931.674 25/12/31,00:53:39,19,12,1, 11.9,1,1, -0.911, 10301.742, 509.642, 52931.674 25/12/31,00:53:40,00,12,1, 12.0,1,1, -0.912, 10301.738, 509.642, 52931.674 25/12/31,00:53:40,01,12,1, 12.0,1,1, -0.912, 10301.736, 509.616, 52931.696 25/12/31,00:53:40,02,12,1, 12.0,1,1, -0.912, 10301.729, 509.623, 52931.764 25/12/31,00:53:40,03,12,1, 12.0,1,1, -0.912, 10301.745, 509.589, 52931.691 25/12/31,00:53:40,04,12,1, 12.0,1,1, -0.912, 10301.778, 509.623, 52931.767 25/12/31,00:53:40,05,12,1, 12.0,1,1, -0.912, 10301.759, 509.645, 52931.783 25/12/31,00:53:40,06,12,1, 12.0,1,1, -0.912, 10301.782, 509.575, 52931.801 25/12/31,00:53:40,07,12,1, 12.0,1,1, -0.912, 10301.793, 509.604, 52931.781 25/12/31,00:53:40,08,12,1, 12.0,1,1, -0.912, 10301.770, 509.583, 52931.760 25/12/31,00:53:40,09,12,1, 12.0,1,1, -0.912, 10301.802, 509.579, 52931.750 25/12/31,00:53:40,10,12,1, 12.0,1,1, -0.912, 10301.778, 509.590, 52931.817 25/12/31,00:53:40,11,12,1, 12.0,1,1, -0.912, 10301.752, 509.550, 52931.813 25/12/31,00:53:40,12,12,1, 12.0,1,1, -0.912, 10301.815, 509.571, 52931.780 25/12/31,00:53:40,13,12,1, 12.0,1,1, -0.912, 10301.814, 509.529, 52931.723 25/12/31,00:53:40,14,12,1, 12.0,1,1, -0.912, 10301.810, 509.552, 52931.891 25/12/31,00:53:40,15,12,1, 12.0,1,1, -0.912, 10301.792, 509.539, 52931.842 25/12/31,00:53:40,16,12,1, 12.0,1,1, -0.912, 10301.791, 509.520, 52931.803 25/12/31,00:53:40,17,12,1, 12.0,1,1, -0.912, 10301.827, 509.523, 52931.817 25/12/31,00:53:40,18,12,1, 12.0,1,1, -0.912, 10301.812, 509.482, 52931.742 25/12/31,00:53:40,19,12,1, 12.0,1,1, -0.912, 10301.843, 509.495, 52931.873 25/12/31,00:53:41,00,12,1, 11.9,1,1, -0.915, 10301.838, 509.495, 52931.873 25/12/31,00:53:41,01,12,1, 11.9,1,1, -0.915, 10301.833, 509.459, 52931.891 25/12/31,00:53:41,02,12,1, 11.9,1,1, -0.915, 10301.856, 509.453, 52931.866 25/12/31,00:53:41,03,12,1, 11.9,1,1, -0.915, 10301.859, 509.436, 52931.797 25/12/31,00:53:41,04,12,1, 11.9,1,1, -0.915, 10301.868, 509.436, 52931.912 25/12/31,00:53:41,05,12,1, 11.9,1,1, -0.915, 10301.882, 509.443, 52931.787 25/12/31,00:53:41,06,12,1, 11.9,1,1, -0.915, 10301.842, 509.402, 52931.878 25/12/31,00:53:41,07,12,1, 11.9,1,1, -0.915, 10301.885, 509.427, 52931.844 25/12/31,00:53:41,08,12,1, 11.9,1,1, -0.915, 10301.882, 509.412, 52931.916 25/12/31,00:53:41,09,12,1, 11.9,1,1, -0.915, 10301.902, 509.414, 52931.885 25/12/31,00:53:41,10,12,1, 11.9,1,1, -0.915, 10301.893, 509.398, 52931.957 25/12/31,00:53:41,11,12,1, 11.9,1,1, -0.915, 10301.906, 509.373, 52931.859 25/12/31,00:53:41,12,12,1, 11.9,1,1, -0.915, 10301.897, 509.381, 52931.952 25/12/31,00:53:41,13,12,1, 11.9,1,1, -0.915, 10301.887, 509.351, 52931.881 25/12/31,00:53:41,14,12,1, 11.9,1,1, -0.915, 10301.918, 509.364, 52931.964 25/12/31,00:53:41,15,12,1, 11.9,1,1, -0.915, 10301.891, 509.357, 52931.897 25/12/31,00:53:41,16,12,1, 11.9,1,1, -0.915, 10301.912, 509.358, 52931.912 25/12/31,00:53:41,17,12,1, 11.9,1,1, -0.915, 10301.925, 509.346, 52932.004 25/12/31,00:53:41,18,12,1, 11.9,1,1, -0.915, 10301.929, 509.316, 52931.968 25/12/31,00:53:41,19,12,1, 11.9,1,1, -0.915, 10301.937, 509.345, 52931.946 25/12/31,00:53:42,00,12,1, 12.0,1,1, -0.912, 10301.930, 509.345, 52931.946 25/12/31,00:53:42,01,12,1, 12.0,1,1, -0.912, 10301.941, 509.336, 52931.977 25/12/31,00:53:42,02,12,1, 12.0,1,1, -0.912, 10301.948, 509.298, 52931.962 25/12/31,00:53:42,03,12,1, 12.0,1,1, -0.912, 10301.937, 509.309, 52932.008 25/12/31,00:53:42,04,12,1, 12.0,1,1, -0.912, 10301.954, 509.319, 52932.044 25/12/31,00:53:42,05,12,1, 12.0,1,1, -0.912, 10301.951, 509.300, 52932.033 25/12/31,00:53:42,06,12,1, 12.0,1,1, -0.912, 10301.958, 509.294, 52931.985 25/12/31,00:53:42,07,12,1, 12.0,1,1, -0.912, 10301.977, 509.274, 52931.948 25/12/31,00:53:42,08,12,1, 12.0,1,1, -0.912, 10301.996, 509.267, 52931.942 25/12/31,00:53:42,09,12,1, 12.0,1,1, -0.912, 10301.986, 509.270, 52931.985 25/12/31,00:53:42,10,12,1, 12.0,1,1, -0.912, 10301.996, 509.240, 52932.005 25/12/31,00:53:42,11,12,1, 12.0,1,1, -0.912, 10301.976, 509.258, 52932.015 25/12/31,00:53:42,12,12,1, 12.0,1,1, -0.912, 10301.983, 509.262, 52931.980 25/12/31,00:53:42,13,12,1, 12.0,1,1, -0.912, 10301.987, 509.243, 52931.994 25/12/31,00:53:42,14,12,1, 12.0,1,1, -0.912, 10302.013, 509.279, 52932.035 25/12/31,00:53:42,15,12,1, 12.0,1,1, -0.912, 10302.003, 509.247, 52931.955 25/12/31,00:53:42,16,12,1, 12.0,1,1, -0.912, 10302.014, 509.247, 52932.036 25/12/31,00:53:42,17,12,1, 12.0,1,1, -0.912, 10301.989, 509.269, 52932.055 25/12/31,00:53:42,18,12,1, 12.0,1,1, -0.912, 10301.983, 509.237, 52932.043 25/12/31,00:53:42,19,12,1, 12.0,1,1, -0.912, 10302.039, 509.236, 52931.952 25/12/31,00:53:43,00,12,1, 12.0,1,1, -0.912, 10302.038, 509.236, 52931.952 25/12/31,00:53:43,01,12,1, 12.0,1,1, -0.912, 10302.014, 509.238, 52932.052 25/12/31,00:53:43,02,12,1, 12.0,1,1, -0.912, 10302.024, 509.222, 52932.057 25/12/31,00:53:43,03,12,1, 12.0,1,1, -0.912, 10302.026, 509.221, 52932.043 25/12/31,00:53:43,04,12,1, 12.0,1,1, -0.912, 10302.070, 509.240, 52932.083 25/12/31,00:53:43,05,12,1, 12.0,1,1, -0.912, 10302.050, 509.216, 52932.099 25/12/31,00:53:43,06,12,1, 12.0,1,1, -0.912, 10302.057, 509.205, 52932.106 25/12/31,00:53:43,07,12,1, 12.0,1,1, -0.912, 10302.042, 509.213, 52932.131 25/12/31,00:53:43,08,12,1, 12.0,1,1, -0.912, 10302.052, 509.212, 52932.110 25/12/31,00:53:43,09,12,1, 12.0,1,1, -0.912, 10302.061, 509.217, 52932.063 25/12/31,00:53:43,10,12,1, 12.0,1,1, -0.912, 10302.043, 509.173, 52932.097 25/12/31,00:53:43,11,12,1, 12.0,1,1, -0.912, 10302.067, 509.187, 52932.138 25/12/31,00:53:43,12,12,1, 12.0,1,1, -0.912, 10302.070, 509.194, 52932.139 25/12/31,00:53:43,13,12,1, 12.0,1,1, -0.912, 10302.089, 509.178, 52932.213 25/12/31,00:53:43,14,12,1, 12.0,1,1, -0.912, 10302.073, 509.182, 52932.161 25/12/31,00:53:43,15,12,1, 12.0,1,1, -0.912, 10302.071, 509.152, 52932.122 25/12/31,00:53:43,16,12,1, 12.0,1,1, -0.912, 10302.099, 509.175, 52932.118 25/12/31,00:53:43,17,12,1, 12.0,1,1, -0.912, 10302.103, 509.137, 52932.086 25/12/31,00:53:43,18,12,1, 12.0,1,1, -0.912, 10302.131, 509.151, 52932.122 25/12/31,00:53:43,19,12,1, 12.0,1,1, -0.912, 10302.103, 509.149, 52932.194 25/12/31,00:53:44,00,12,1, 11.9,1,1, -0.912, 10302.097, 509.149, 52932.194 25/12/31,00:53:44,01,12,1, 11.9,1,1, -0.912, 10302.113, 509.129, 52932.177 25/12/31,00:53:44,02,12,1, 11.9,1,1, -0.912, 10302.153, 509.125, 52932.092 25/12/31,00:53:44,03,12,1, 11.9,1,1, -0.912, 10302.145, 509.132, 52932.137 25/12/31,00:53:44,04,12,1, 11.9,1,1, -0.912, 10302.152, 509.120, 52932.141 25/12/31,00:53:44,05,12,1, 11.9,1,1, -0.912, 10302.135, 509.093, 52932.130 25/12/31,00:53:44,06,12,1, 11.9,1,1, -0.912, 10302.163, 509.093, 52932.180 25/12/31,00:53:44,07,12,1, 11.9,1,1, -0.912, 10302.157, 509.082, 52932.149 25/12/31,00:53:44,08,12,1, 11.9,1,1, -0.912, 10302.142, 509.062, 52932.184 25/12/31,00:53:44,09,12,1, 11.9,1,1, -0.912, 10302.165, 509.081, 52932.133 25/12/31,00:53:44,10,12,1, 11.9,1,1, -0.912, 10302.182, 509.049, 52932.153 25/12/31,00:53:44,11,12,1, 11.9,1,1, -0.912, 10302.189, 509.065, 52932.143 25/12/31,00:53:44,12,12,1, 11.9,1,1, -0.912, 10302.200, 509.047, 52932.087 25/12/31,00:53:44,13,12,1, 11.9,1,1, -0.912, 10302.231, 509.048, 52932.182 25/12/31,00:53:44,14,12,1, 11.9,1,1, -0.912, 10302.246, 509.056, 52932.217 25/12/31,00:53:44,15,12,1, 11.9,1,1, -0.912, 10302.240, 509.000, 52932.223 25/12/31,00:53:44,16,12,1, 11.9,1,1, -0.912, 10302.247, 509.012, 52932.156 25/12/31,00:53:44,17,12,1, 11.9,1,1, -0.912, 10302.234, 508.976, 52932.170 25/12/31,00:53:44,18,12,1, 11.9,1,1, -0.912, 10302.254, 508.989, 52932.171 25/12/31,00:53:44,19,12,1, 11.9,1,1, -0.912, 10302.251, 508.952, 52932.147 25/12/31,00:53:45,00,12,1, 11.9,1,1, -0.913, 10302.247, 508.952, 52932.147 25/12/31,00:53:45,01,12,1, 11.9,1,1, -0.913, 10302.298, 508.945, 52932.268 25/12/31,00:53:45,02,12,1, 11.9,1,1, -0.913, 10302.302, 508.924, 52932.192 25/12/31,00:53:45,03,12,1, 11.9,1,1, -0.913, 10302.323, 508.918, 52932.177 25/12/31,00:53:45,04,12,1, 11.9,1,1, -0.913, 10302.316, 508.892, 52932.142 25/12/31,00:53:45,05,12,1, 11.9,1,1, -0.913, 10302.334, 508.857, 52932.105 25/12/31,00:53:45,06,12,1, 11.9,1,1, -0.913, 10302.338, 508.862, 52932.146 25/12/31,00:53:45,07,12,1, 11.9,1,1, -0.913, 10302.354, 508.851, 52932.139 25/12/31,00:53:45,08,12,1, 11.9,1,1, -0.913, 10302.358, 508.862, 52932.178 25/12/31,00:53:45,09,12,1, 11.9,1,1, -0.913, 10302.369, 508.837, 52932.176 25/12/31,00:53:45,10,12,1, 11.9,1,1, -0.913, 10302.385, 508.810, 52932.129 25/12/31,00:53:45,11,12,1, 11.9,1,1, -0.913, 10302.408, 508.794, 52932.152 25/12/31,00:53:45,12,12,1, 11.9,1,1, -0.913, 10302.419, 508.774, 52932.125 25/12/31,00:53:45,13,12,1, 11.9,1,1, -0.913, 10302.448, 508.786, 52932.127 25/12/31,00:53:45,14,12,1, 11.9,1,1, -0.913, 10302.452, 508.754, 52932.127 25/12/31,00:53:45,15,12,1, 11.9,1,1, -0.913, 10302.451, 508.716, 52932.169 25/12/31,00:53:45,16,12,1, 11.9,1,1, -0.913, 10302.464, 508.734, 52932.148 25/12/31,00:53:45,17,12,1, 11.9,1,1, -0.913, 10302.480, 508.717, 52932.146 25/12/31,00:53:45,18,12,1, 11.9,1,1, -0.913, 10302.498, 508.695, 52932.113 25/12/31,00:53:45,19,12,1, 11.9,1,1, -0.913, 10302.491, 508.656, 52932.172 25/12/31,00:53:46,00,11,1, 12.0,1,1, -0.914, 10302.489, 508.656, 52932.172 25/12/31,00:53:46,01,11,1, 12.0,1,1, -0.914, 10302.518, 508.665, 52932.100 25/12/31,00:53:46,02,11,1, 12.0,1,1, -0.914, 10302.552, 508.638, 52932.071 25/12/31,00:53:46,03,11,1, 12.0,1,1, -0.914, 10302.553, 508.642, 52932.140 25/12/31,00:53:46,04,11,1, 12.0,1,1, -0.914, 10302.527, 508.600, 52932.160 25/12/31,00:53:46,05,11,1, 12.0,1,1, -0.914, 10302.555, 508.608, 52932.111 25/12/31,00:53:46,06,11,1, 12.0,1,1, -0.914, 10302.585, 508.600, 52932.088 25/12/31,00:53:46,07,11,1, 12.0,1,1, -0.914, 10302.583, 508.579, 52932.109 25/12/31,00:53:46,08,11,1, 12.0,1,1, -0.914, 10302.604, 508.562, 52932.140 25/12/31,00:53:46,09,11,1, 12.0,1,1, -0.914, 10302.596, 508.539, 52932.059 25/12/31,00:53:46,10,11,1, 12.0,1,1, -0.914, 10302.616, 508.550, 52932.119 25/12/31,00:53:46,11,11,1, 12.0,1,1, -0.914, 10302.638, 508.552, 52932.109 25/12/31,00:53:46,12,11,1, 12.0,1,1, -0.914, 10302.648, 508.542, 52932.191 25/12/31,00:53:46,13,11,1, 12.0,1,1, -0.914, 10302.653, 508.541, 52932.155 25/12/31,00:53:46,14,11,1, 12.0,1,1, -0.914, 10302.659, 508.512, 52932.114 25/12/31,00:53:46,15,11,1, 12.0,1,1, -0.914, 10302.684, 508.518, 52932.139 25/12/31,00:53:46,16,11,1, 12.0,1,1, -0.914, 10302.681, 508.500, 52932.100 25/12/31,00:53:46,17,11,1, 12.0,1,1, -0.914, 10302.676, 508.491, 52932.005 25/12/31,00:53:46,18,11,1, 12.0,1,1, -0.914, 10302.692, 508.501, 52932.131 25/12/31,00:53:46,19,11,1, 12.0,1,1, -0.914, 10302.667, 508.478, 52932.130 25/12/31,00:53:47,00,11,1, 11.9,1,1, -0.914, 10302.664, 508.478, 52932.130 25/12/31,00:53:47,01,11,1, 11.9,1,1, -0.914, 10302.716, 508.479, 52932.033 25/12/31,00:53:47,02,11,1, 11.9,1,1, -0.914, 10302.738, 508.461, 52932.033 25/12/31,00:53:47,03,11,1, 11.9,1,1, -0.914, 10302.726, 508.480, 52932.116 25/12/31,00:53:47,04,11,1, 11.9,1,1, -0.914, 10302.748, 508.429, 52932.031 25/12/31,00:53:47,05,11,1, 11.9,1,1, -0.914, 10302.758, 508.435, 52932.045 25/12/31,00:53:47,06,11,1, 11.9,1,1, -0.914, 10302.763, 508.446, 52932.094 25/12/31,00:53:47,07,11,1, 11.9,1,1, -0.914, 10302.769, 508.448, 52932.128 25/12/31,00:53:47,08,11,1, 11.9,1,1, -0.914, 10302.786, 508.428, 52932.098 25/12/31,00:53:47,09,11,1, 11.9,1,1, -0.914, 10302.764, 508.413, 52931.965 25/12/31,00:53:47,10,11,1, 11.9,1,1, -0.914, 10302.818, 508.458, 52932.050 25/12/31,00:53:47,11,11,1, 11.9,1,1, -0.914, 10302.795, 508.447, 52931.987 25/12/31,00:53:47,12,11,1, 11.9,1,1, -0.914, 10302.812, 508.426, 52932.111 25/12/31,00:53:47,13,11,1, 11.9,1,1, -0.914, 10302.829, 508.430, 52932.111 25/12/31,00:53:47,14,11,1, 11.9,1,1, -0.914, 10302.800, 508.418, 52932.112 25/12/31,00:53:47,15,11,1, 11.9,1,1, -0.914, 10302.835, 508.453, 52932.030 25/12/31,00:53:47,16,11,1, 11.9,1,1, -0.914, 10302.849, 508.420, 52931.988 25/12/31,00:53:47,17,11,1, 11.9,1,1, -0.914, 10302.825, 508.434, 52932.033 25/12/31,00:53:47,18,11,1, 11.9,1,1, -0.914, 10302.849, 508.431, 52932.027 25/12/31,00:53:47,19,11,1, 11.9,1,1, -0.914, 10302.840, 508.430, 52932.084 25/12/31,00:53:48,00,12,1, 11.9,1,1, -0.913, 10302.839, 508.430, 52932.084 25/12/31,00:53:48,01,12,1, 11.9,1,1, -0.913, 10302.860, 508.437, 52932.032 25/12/31,00:53:48,02,12,1, 11.9,1,1, -0.913, 10302.872, 508.435, 52932.006 25/12/31,00:53:48,03,12,1, 11.9,1,1, -0.913, 10302.869, 508.442, 52932.025 25/12/31,00:53:48,04,12,1, 11.9,1,1, -0.913, 10302.860, 508.440, 52931.994 25/12/31,00:53:48,05,12,1, 11.9,1,1, -0.913, 10302.883, 508.448, 52932.040 25/12/31,00:53:48,06,12,1, 11.9,1,1, -0.913, 10302.898, 508.451, 52932.072 25/12/31,00:53:48,07,12,1, 11.9,1,1, -0.913, 10302.914, 508.459, 52932.104 25/12/31,00:53:48,08,12,1, 11.9,1,1, -0.913, 10302.888, 508.455, 52932.137 25/12/31,00:53:48,09,12,1, 11.9,1,1, -0.913, 10302.902, 508.445, 52932.068 25/12/31,00:53:48,10,12,1, 11.9,1,1, -0.913, 10302.903, 508.456, 52932.030 25/12/31,00:53:48,11,12,1, 11.9,1,1, -0.913, 10302.943, 508.439, 52931.954 25/12/31,00:53:48,12,12,1, 11.9,1,1, -0.913, 10302.936, 508.451, 52932.031 25/12/31,00:53:48,13,12,1, 11.9,1,1, -0.913, 10302.939, 508.441, 52932.065 25/12/31,00:53:48,14,12,1, 11.9,1,1, -0.913, 10302.942, 508.413, 52932.000 25/12/31,00:53:48,15,12,1, 11.9,1,1, -0.913, 10302.963, 508.456, 52932.035 25/12/31,00:53:48,16,12,1, 11.9,1,1, -0.913, 10302.965, 508.470, 52932.084 25/12/31,00:53:48,17,12,1, 11.9,1,1, -0.913, 10302.962, 508.454, 52932.084 25/12/31,00:53:48,18,12,1, 11.9,1,1, -0.913, 10302.989, 508.444, 52932.016 25/12/31,00:53:48,19,12,1, 11.9,1,1, -0.913, 10302.991, 508.421, 52932.006 25/12/31,00:53:49,00,11,1, 11.9,1,1, -0.914, 10302.989, 508.421, 52932.006 25/12/31,00:53:49,01,11,1, 11.9,1,1, -0.914, 10303.003, 508.454, 52932.048 25/12/31,00:53:49,02,11,1, 11.9,1,1, -0.914, 10303.004, 508.455, 52932.040 25/12/31,00:53:49,03,11,1, 11.9,1,1, -0.914, 10303.032, 508.420, 52932.021 25/12/31,00:53:49,04,11,1, 11.9,1,1, -0.914, 10303.009, 508.453, 52932.073 25/12/31,00:53:49,05,11,1, 11.9,1,1, -0.914, 10303.036, 508.458, 52932.065 25/12/31,00:53:49,06,11,1, 11.9,1,1, -0.914, 10303.016, 508.462, 52932.035 25/12/31,00:53:49,07,11,1, 11.9,1,1, -0.914, 10303.024, 508.461, 52932.019 25/12/31,00:53:49,08,11,1, 11.9,1,1, -0.914, 10303.049, 508.444, 52932.089 25/12/31,00:53:49,09,11,1, 11.9,1,1, -0.914, 10303.051, 508.463, 52932.089 25/12/31,00:53:49,10,11,1, 11.9,1,1, -0.914, 10303.059, 508.441, 52932.081 25/12/31,00:53:49,11,11,1, 11.9,1,1, -0.914, 10303.089, 508.455, 52932.058 25/12/31,00:53:49,12,11,1, 11.9,1,1, -0.914, 10303.081, 508.432, 52931.989 25/12/31,00:53:49,13,11,1, 11.9,1,1, -0.914, 10303.074, 508.458, 52932.037 25/12/31,00:53:49,14,11,1, 11.9,1,1, -0.914, 10303.085, 508.433, 52932.006 25/12/31,00:53:49,15,11,1, 11.9,1,1, -0.914, 10303.079, 508.471, 52932.028 25/12/31,00:53:49,16,11,1, 11.9,1,1, -0.914, 10303.092, 508.448, 52932.000 25/12/31,00:53:49,17,11,1, 11.9,1,1, -0.914, 10303.116, 508.440, 52932.016 25/12/31,00:53:49,18,11,1, 11.9,1,1, -0.914, 10303.123, 508.438, 52932.070 25/12/31,00:53:49,19,11,1, 11.9,1,1, -0.914, 10303.135, 508.449, 52931.975 25/12/31,00:53:50,00,11,1, 11.9,1,1, -0.912, 10303.131, 508.449, 52931.975 25/12/31,00:53:50,01,11,1, 11.9,1,1, -0.912, 10303.138, 508.454, 52932.075 25/12/31,00:53:50,02,11,1, 11.9,1,1, -0.912, 10303.163, 508.476, 52932.056 25/12/31,00:53:50,03,11,1, 11.9,1,1, -0.912, 10303.154, 508.474, 52932.015 25/12/31,00:53:50,04,11,1, 11.9,1,1, -0.912, 10303.163, 508.473, 52932.043 25/12/31,00:53:50,05,11,1, 11.9,1,1, -0.912, 10303.163, 508.458, 52932.084 25/12/31,00:53:50,06,11,1, 11.9,1,1, -0.912, 10303.155, 508.462, 52932.011 25/12/31,00:53:50,07,11,1, 11.9,1,1, -0.912, 10303.190, 508.472, 52932.010 25/12/31,00:53:50,08,11,1, 11.9,1,1, -0.912, 10303.174, 508.449, 52931.954 25/12/31,00:53:50,09,11,1, 11.9,1,1, -0.912, 10303.217, 508.489, 52932.034 25/12/31,00:53:50,10,11,1, 11.9,1,1, -0.912, 10303.213, 508.485, 52932.079 25/12/31,00:53:50,11,11,1, 11.9,1,1, -0.912, 10303.217, 508.467, 52932.031 25/12/31,00:53:50,12,11,1, 11.9,1,1, -0.912, 10303.221, 508.463, 52932.109 25/12/31,00:53:50,13,11,1, 11.9,1,1, -0.912, 10303.216, 508.469, 52931.991 25/12/31,00:53:50,14,11,1, 11.9,1,1, -0.912, 10303.223, 508.454, 52931.978 25/12/31,00:53:50,15,11,1, 11.9,1,1, -0.912, 10303.204, 508.485, 52931.987 25/12/31,00:53:50,16,11,1, 11.9,1,1, -0.912, 10303.216, 508.449, 52931.983 25/12/31,00:53:50,17,11,1, 11.9,1,1, -0.912, 10303.227, 508.470, 52932.127 25/12/31,00:53:50,18,11,1, 11.9,1,1, -0.912, 10303.233, 508.466, 52932.057 25/12/31,00:53:50,19,11,1, 11.9,1,1, -0.912, 10303.245, 508.476, 52932.172 25/12/31,00:53:51,00,11,1, 11.9,1,1, -0.914, 10303.240, 508.476, 52932.172 25/12/31,00:53:51,01,11,1, 11.9,1,1, -0.914, 10303.247, 508.466, 52931.987 25/12/31,00:53:51,02,11,1, 11.9,1,1, -0.914, 10303.286, 508.468, 52932.013 25/12/31,00:53:51,03,11,1, 11.9,1,1, -0.914, 10303.274, 508.476, 52932.131 25/12/31,00:53:51,04,11,1, 11.9,1,1, -0.914, 10303.309, 508.465, 52932.066 25/12/31,00:53:51,05,11,1, 11.9,1,1, -0.914, 10303.296, 508.484, 52932.164 25/12/31,00:53:51,06,11,1, 11.9,1,1, -0.914, 10303.313, 508.454, 52932.063 25/12/31,00:53:51,07,11,1, 11.9,1,1, -0.914, 10303.317, 508.467, 52932.104 25/12/31,00:53:51,08,11,1, 11.9,1,1, -0.914, 10303.297, 508.465, 52932.090 25/12/31,00:53:51,09,11,1, 11.9,1,1, -0.914, 10303.344, 508.460, 52932.091 25/12/31,00:53:51,10,11,1, 11.9,1,1, -0.914, 10303.316, 508.451, 52932.009 25/12/31,00:53:51,11,11,1, 11.9,1,1, -0.914, 10303.312, 508.469, 52932.069 25/12/31,00:53:51,12,11,1, 11.9,1,1, -0.914, 10303.333, 508.466, 52932.121 25/12/31,00:53:51,13,11,1, 11.9,1,1, -0.914, 10303.340, 508.447, 52932.053 25/12/31,00:53:51,14,11,1, 11.9,1,1, -0.914, 10303.340, 508.491, 52932.094 25/12/31,00:53:51,15,11,1, 11.9,1,1, -0.914, 10303.352, 508.470, 52932.108 25/12/31,00:53:51,16,11,1, 11.9,1,1, -0.914, 10303.340, 508.441, 52932.142 25/12/31,00:53:51,17,11,1, 11.9,1,1, -0.914, 10303.365, 508.472, 52932.020 25/12/31,00:53:51,18,11,1, 11.9,1,1, -0.914, 10303.379, 508.440, 52932.105 25/12/31,00:53:51,19,11,1, 11.9,1,1, -0.914, 10303.374, 508.488, 52932.123 25/12/31,00:53:52,00,11,1, 11.9,1,1, -0.915, 10303.373, 508.488, 52932.123 25/12/31,00:53:52,01,11,1, 11.9,1,1, -0.915, 10303.343, 508.467, 52932.039 25/12/31,00:53:52,02,11,1, 11.9,1,1, -0.915, 10303.353, 508.480, 52932.082 25/12/31,00:53:52,03,11,1, 11.9,1,1, -0.915, 10303.359, 508.463, 52932.131 25/12/31,00:53:52,04,11,1, 11.9,1,1, -0.915, 10303.371, 508.487, 52932.085 25/12/31,00:53:52,05,11,1, 11.9,1,1, -0.915, 10303.383, 508.482, 52932.094 25/12/31,00:53:52,06,11,1, 11.9,1,1, -0.915, 10303.371, 508.482, 52932.109 25/12/31,00:53:52,07,11,1, 11.9,1,1, -0.915, 10303.400, 508.503, 52932.125 25/12/31,00:53:52,08,11,1, 11.9,1,1, -0.915, 10303.383, 508.480, 52932.081 25/12/31,00:53:52,09,11,1, 11.9,1,1, -0.915, 10303.384, 508.491, 52932.041 25/12/31,00:53:52,10,11,1, 11.9,1,1, -0.915, 10303.399, 508.497, 52932.013 25/12/31,00:53:52,11,11,1, 11.9,1,1, -0.915, 10303.399, 508.502, 52932.008 25/12/31,00:53:52,12,11,1, 11.9,1,1, -0.915, 10303.392, 508.501, 52932.113 25/12/31,00:53:52,13,11,1, 11.9,1,1, -0.915, 10303.398, 508.504, 52932.071 25/12/31,00:53:52,14,11,1, 11.9,1,1, -0.915, 10303.414, 508.506, 52932.093 25/12/31,00:53:52,15,11,1, 11.9,1,1, -0.915, 10303.395, 508.513, 52932.115 25/12/31,00:53:52,16,11,1, 11.9,1,1, -0.915, 10303.436, 508.498, 52931.823 25/12/31,00:53:52,17,11,1, 11.9,1,1, -0.915, 10303.423, 508.527, 52932.043 25/12/31,00:53:52,18,11,1, 11.9,1,1, -0.915, 10303.414, 508.527, 52932.087 25/12/31,00:53:52,19,11,1, 11.9,1,1, -0.915, 10303.410, 508.546, 52932.127 25/12/31,00:53:53,00,11,1, 11.9,1,1, -0.912, 10303.407, 508.546, 52932.127 25/12/31,00:53:53,01,11,1, 11.9,1,1, -0.912, 10303.411, 508.557, 52932.051 25/12/31,00:53:53,02,11,1, 11.9,1,1, -0.912, 10303.394, 508.586, 52932.115 25/12/31,00:53:53,03,11,1, 11.9,1,1, -0.912, 10303.386, 508.588, 52932.178 25/12/31,00:53:53,04,11,1, 11.9,1,1, -0.912, 10303.394, 508.587, 52932.130 25/12/31,00:53:53,05,11,1, 11.9,1,1, -0.912, 10303.401, 508.565, 52932.078 25/12/31,00:53:53,06,11,1, 11.9,1,1, -0.912, 10303.385, 508.557, 52932.117 25/12/31,00:53:53,07,11,1, 11.9,1,1, -0.912, 10303.396, 508.608, 52932.169 25/12/31,00:53:53,08,11,1, 11.9,1,1, -0.912, 10303.399, 508.613, 52932.078 25/12/31,00:53:53,09,11,1, 11.9,1,1, -0.912, 10303.396, 508.605, 52932.074 25/12/31,00:53:53,10,11,1, 11.9,1,1, -0.912, 10303.411, 508.608, 52932.151 25/12/31,00:53:53,11,11,1, 11.9,1,1, -0.912, 10303.381, 508.620, 52932.161 25/12/31,00:53:53,12,11,1, 11.9,1,1, -0.912, 10303.384, 508.669, 52932.175 25/12/31,00:53:53,13,11,1, 11.9,1,1, -0.912, 10303.385, 508.625, 52932.150 25/12/31,00:53:53,14,11,1, 11.9,1,1, -0.912, 10303.378, 508.650, 52932.112 25/12/31,00:53:53,15,11,1, 11.9,1,1, -0.912, 10303.383, 508.618, 52932.148 25/12/31,00:53:53,16,11,1, 11.9,1,1, -0.912, 10303.399, 508.673, 52932.182 25/12/31,00:53:53,17,11,1, 11.9,1,1, -0.912, 10303.365, 508.687, 52932.142 25/12/31,00:53:53,18,11,1, 11.9,1,1, -0.912, 10303.354, 508.670, 52932.115 25/12/31,00:53:53,19,11,1, 11.9,1,1, -0.912, 10303.379, 508.686, 52932.088 25/12/31,00:53:54,00,12,1, 11.9,1,1, -0.914, 10303.373, 508.686, 52932.088 25/12/31,00:53:54,01,12,1, 11.9,1,1, -0.914, 10303.383, 508.699, 52932.220 25/12/31,00:53:54,02,12,1, 11.9,1,1, -0.914, 10303.331, 508.726, 52932.249 25/12/31,00:53:54,03,12,1, 11.9,1,1, -0.914, 10303.345, 508.688, 52932.198 25/12/31,00:53:54,04,12,1, 11.9,1,1, -0.914, 10303.369, 508.707, 52932.148 25/12/31,00:53:54,05,12,1, 11.9,1,1, -0.914, 10303.358, 508.737, 52932.187 25/12/31,00:53:54,06,12,1, 11.9,1,1, -0.914, 10303.373, 508.732, 52932.177 25/12/31,00:53:54,07,12,1, 11.9,1,1, -0.914, 10303.366, 508.724, 52932.110 25/12/31,00:53:54,08,12,1, 11.9,1,1, -0.914, 10303.369, 508.711, 52932.152 25/12/31,00:53:54,09,12,1, 11.9,1,1, -0.914, 10303.332, 508.721, 52932.188 25/12/31,00:53:54,10,12,1, 11.9,1,1, -0.914, 10303.330, 508.712, 52932.224 25/12/31,00:53:54,11,12,1, 11.9,1,1, -0.914, 10303.355, 508.735, 52932.205 25/12/31,00:53:54,12,12,1, 11.9,1,1, -0.914, 10303.350, 508.758, 52932.220 25/12/31,00:53:54,13,12,1, 11.9,1,1, -0.914, 10303.325, 508.746, 52932.171 25/12/31,00:53:54,14,12,1, 11.9,1,1, -0.914, 10303.323, 508.760, 52932.130 25/12/31,00:53:54,15,12,1, 11.9,1,1, -0.914, 10303.313, 508.763, 52932.208 25/12/31,00:53:54,16,12,1, 11.9,1,1, -0.914, 10303.319, 508.772, 52932.215 25/12/31,00:53:54,17,12,1, 11.9,1,1, -0.914, 10303.323, 508.779, 52932.247 25/12/31,00:53:54,18,12,1, 11.9,1,1, -0.914, 10303.324, 508.773, 52932.251 25/12/31,00:53:54,19,12,1, 11.9,1,1, -0.914, 10303.338, 508.768, 52932.167 25/12/31,00:53:55,00,12,1, 11.9,1,1, -0.913, 10303.332, 508.768, 52932.167 25/12/31,00:53:55,01,12,1, 11.9,1,1, -0.913, 10303.317, 508.796, 52932.162 25/12/31,00:53:55,02,12,1, 11.9,1,1, -0.913, 10303.304, 508.763, 52932.184 25/12/31,00:53:55,03,12,1, 11.9,1,1, -0.913, 10303.293, 508.755, 52932.257 25/12/31,00:53:55,04,12,1, 11.9,1,1, -0.913, 10303.313, 508.788, 52932.219 25/12/31,00:53:55,05,12,1, 11.9,1,1, -0.913, 10303.287, 508.803, 52932.199 25/12/31,00:53:55,06,12,1, 11.9,1,1, -0.913, 10303.282, 508.809, 52932.252 25/12/31,00:53:55,07,12,1, 11.9,1,1, -0.913, 10303.277, 508.823, 52932.264 25/12/31,00:53:55,08,12,1, 11.9,1,1, -0.913, 10303.277, 508.807, 52932.171 25/12/31,00:53:55,09,12,1, 11.9,1,1, -0.913, 10303.268, 508.810, 52932.246 25/12/31,00:53:55,10,12,1, 11.9,1,1, -0.913, 10303.268, 508.789, 52932.242 25/12/31,00:53:55,11,12,1, 11.9,1,1, -0.913, 10303.270, 508.825, 52932.315 25/12/31,00:53:55,12,12,1, 11.9,1,1, -0.913, 10303.235, 508.819, 52932.300 25/12/31,00:53:55,13,12,1, 11.9,1,1, -0.913, 10303.250, 508.833, 52932.282 25/12/31,00:53:55,14,12,1, 11.9,1,1, -0.913, 10303.224, 508.839, 52932.282 25/12/31,00:53:55,15,12,1, 11.9,1,1, -0.913, 10303.246, 508.824, 52932.228 25/12/31,00:53:55,16,12,1, 11.9,1,1, -0.913, 10303.232, 508.843, 52932.259 25/12/31,00:53:55,17,12,1, 11.9,1,1, -0.913, 10303.209, 508.834, 52932.256 25/12/31,00:53:55,18,12,1, 11.9,1,1, -0.913, 10303.201, 508.866, 52932.358 25/12/31,00:53:55,19,12,1, 11.9,1,1, -0.913, 10303.201, 508.844, 52932.306 25/12/31,00:53:56,00,12,1, 12.0,1,1, -0.915, 10303.198, 508.844, 52932.306 25/12/31,00:53:56,01,12,1, 12.0,1,1, -0.915, 10303.183, 508.884, 52932.322 25/12/31,00:53:56,02,12,1, 12.0,1,1, -0.915, 10303.157, 508.871, 52932.306 25/12/31,00:53:56,03,12,1, 12.0,1,1, -0.915, 10303.145, 508.884, 52932.261 25/12/31,00:53:56,04,12,1, 12.0,1,1, -0.915, 10303.156, 508.888, 52932.324 25/12/31,00:53:56,05,12,1, 12.0,1,1, -0.915, 10303.110, 508.872, 52932.313 25/12/31,00:53:56,06,12,1, 12.0,1,1, -0.915, 10303.126, 508.904, 52932.368 25/12/31,00:53:56,07,12,1, 12.0,1,1, -0.915, 10303.085, 508.874, 52932.360 25/12/31,00:53:56,08,12,1, 12.0,1,1, -0.915, 10303.084, 508.904, 52932.361 25/12/31,00:53:56,09,12,1, 12.0,1,1, -0.915, 10303.087, 508.902, 52932.347 25/12/31,00:53:56,10,12,1, 12.0,1,1, -0.915, 10303.053, 508.890, 52932.258 25/12/31,00:53:56,11,12,1, 12.0,1,1, -0.915, 10303.073, 508.940, 52932.284 25/12/31,00:53:56,12,12,1, 12.0,1,1, -0.915, 10303.044, 508.902, 52932.330 25/12/31,00:53:56,13,12,1, 12.0,1,1, -0.915, 10303.039, 508.917, 52932.330 25/12/31,00:53:56,14,12,1, 12.0,1,1, -0.915, 10303.017, 508.944, 52932.365 25/12/31,00:53:56,15,12,1, 12.0,1,1, -0.915, 10302.990, 508.913, 52932.301 25/12/31,00:53:56,16,12,1, 12.0,1,1, -0.915, 10303.009, 508.968, 52932.316 25/12/31,00:53:56,17,12,1, 12.0,1,1, -0.915, 10302.976, 508.940, 52932.361 25/12/31,00:53:56,18,12,1, 12.0,1,1, -0.915, 10302.978, 508.947, 52932.322 25/12/31,00:53:56,19,12,1, 12.0,1,1, -0.915, 10302.944, 508.974, 52932.383 25/12/31,00:53:57,00,11,1, 11.9,1,1, -0.913, 10302.939, 508.974, 52932.383 25/12/31,00:53:57,01,11,1, 11.9,1,1, -0.913, 10302.924, 508.993, 52932.423 25/12/31,00:53:57,02,11,1, 11.9,1,1, -0.913, 10302.902, 508.962, 52932.359 25/12/31,00:53:57,03,11,1, 11.9,1,1, -0.913, 10302.905, 508.982, 52932.379 25/12/31,00:53:57,04,11,1, 11.9,1,1, -0.913, 10302.901, 508.983, 52932.332 25/12/31,00:53:57,05,11,1, 11.9,1,1, -0.913, 10302.849, 508.971, 52932.343 25/12/31,00:53:57,06,11,1, 11.9,1,1, -0.913, 10302.875, 508.978, 52932.326 25/12/31,00:53:57,07,11,1, 11.9,1,1, -0.913, 10302.834, 508.988, 52932.409 25/12/31,00:53:57,08,11,1, 11.9,1,1, -0.913, 10302.811, 509.016, 52932.337 25/12/31,00:53:57,09,11,1, 11.9,1,1, -0.913, 10302.816, 508.995, 52932.339 25/12/31,00:53:57,10,11,1, 11.9,1,1, -0.913, 10302.792, 509.000, 52932.422 25/12/31,00:53:57,11,11,1, 11.9,1,1, -0.913, 10302.788, 509.001, 52932.392 25/12/31,00:53:57,12,11,1, 11.9,1,1, -0.913, 10302.792, 508.999, 52932.390 25/12/31,00:53:57,13,11,1, 11.9,1,1, -0.913, 10302.772, 509.024, 52932.355 25/12/31,00:53:57,14,11,1, 11.9,1,1, -0.913, 10302.757, 509.025, 52932.417 25/12/31,00:53:57,15,11,1, 11.9,1,1, -0.913, 10302.734, 509.023, 52932.360 25/12/31,00:53:57,16,11,1, 11.9,1,1, -0.913, 10302.725, 509.036, 52932.409 25/12/31,00:53:57,17,11,1, 11.9,1,1, -0.913, 10302.739, 509.050, 52932.438 25/12/31,00:53:57,18,11,1, 11.9,1,1, -0.913, 10302.715, 509.031, 52932.369 25/12/31,00:53:57,19,11,1, 11.9,1,1, -0.913, 10302.737, 509.044, 52932.395 25/12/31,00:53:58,00,12,1, 11.9,1,1, -0.915, 10302.731, 509.044, 52932.395 25/12/31,00:53:58,01,12,1, 11.9,1,1, -0.915, 10302.688, 509.039, 52932.356 25/12/31,00:53:58,02,12,1, 11.9,1,1, -0.915, 10302.682, 509.042, 52932.446 25/12/31,00:53:58,03,12,1, 11.9,1,1, -0.915, 10302.667, 509.024, 52932.377 25/12/31,00:53:58,04,12,1, 11.9,1,1, -0.915, 10302.663, 509.028, 52932.334 25/12/31,00:53:58,05,12,1, 11.9,1,1, -0.915, 10302.645, 509.036, 52932.411 25/12/31,00:53:58,06,12,1, 11.9,1,1, -0.915, 10302.650, 509.043, 52932.318 25/12/31,00:53:58,07,12,1, 11.9,1,1, -0.915, 10302.642, 509.034, 52932.412 25/12/31,00:53:58,08,12,1, 11.9,1,1, -0.915, 10302.616, 509.037, 52932.377 25/12/31,00:53:58,09,12,1, 11.9,1,1, -0.915, 10302.617, 509.057, 52932.406 25/12/31,00:53:58,10,12,1, 11.9,1,1, -0.915, 10302.601, 509.055, 52932.463 25/12/31,00:53:58,11,12,1, 11.9,1,1, -0.915, 10302.600, 509.050, 52932.389 25/12/31,00:53:58,12,12,1, 11.9,1,1, -0.915, 10302.583, 509.072, 52932.379 25/12/31,00:53:58,13,12,1, 11.9,1,1, -0.915, 10302.584, 509.064, 52932.333 25/12/31,00:53:58,14,12,1, 11.9,1,1, -0.915, 10302.553, 509.076, 52932.363 25/12/31,00:53:58,15,12,1, 11.9,1,1, -0.915, 10302.560, 509.082, 52932.406 25/12/31,00:53:58,16,12,1, 11.9,1,1, -0.915, 10302.542, 509.091, 52932.398 25/12/31,00:53:58,17,12,1, 11.9,1,1, -0.915, 10302.549, 509.086, 52932.444 25/12/31,00:53:58,18,12,1, 11.9,1,1, -0.915, 10302.544, 509.088, 52932.406 25/12/31,00:53:58,19,12,1, 11.9,1,1, -0.915, 10302.524, 509.073, 52932.425 25/12/31,00:53:59,00,12,1, 11.9,1,1, -0.917, 10302.522, 509.073, 52932.425 25/12/31,00:53:59,01,12,1, 11.9,1,1, -0.917, 10302.515, 509.095, 52932.372 25/12/31,00:53:59,02,12,1, 11.9,1,1, -0.917, 10302.487, 509.094, 52932.433 25/12/31,00:53:59,03,12,1, 11.9,1,1, -0.917, 10302.476, 509.109, 52932.412 25/12/31,00:53:59,04,12,1, 11.9,1,1, -0.917, 10302.460, 509.091, 52932.471 25/12/31,00:53:59,05,12,1, 11.9,1,1, -0.917, 10302.425, 509.121, 52932.451 25/12/31,00:53:59,06,12,1, 11.9,1,1, -0.917, 10302.427, 509.118, 52932.436 25/12/31,00:53:59,07,12,1, 11.9,1,1, -0.917, 10302.430, 509.105, 52932.356 25/12/31,00:53:59,08,12,1, 11.9,1,1, -0.917, 10302.393, 509.135, 52932.397 25/12/31,00:53:59,09,12,1, 11.9,1,1, -0.917, 10302.410, 509.130, 52932.451 25/12/31,00:53:59,10,12,1, 11.9,1,1, -0.917, 10302.392, 509.122, 52932.454 25/12/31,00:53:59,11,12,1, 11.9,1,1, -0.917, 10302.396, 509.144, 52932.452 25/12/31,00:53:59,12,12,1, 11.9,1,1, -0.917, 10302.380, 509.136, 52932.413 25/12/31,00:53:59,13,12,1, 11.9,1,1, -0.917, 10302.351, 509.161, 52932.438 25/12/31,00:53:59,14,12,1, 11.9,1,1, -0.917, 10302.356, 509.129, 52932.417 25/12/31,00:53:59,15,12,1, 11.9,1,1, -0.917, 10302.343, 509.166, 52932.384 25/12/31,00:53:59,16,12,1, 11.9,1,1, -0.917, 10302.334, 509.170, 52932.426 25/12/31,00:53:59,17,12,1, 11.9,1,1, -0.917, 10302.284, 509.202, 52932.446 25/12/31,00:53:59,18,12,1, 11.9,1,1, -0.917, 10302.289, 509.205, 52932.410 25/12/31,00:53:59,19,12,1, 11.9,1,1, -0.917, 10302.277, 509.215, 52932.409 25/12/31,00:54:00,00,12,1, 11.9,1,1, -0.912, 10302.272, 509.215, 52932.409 25/12/31,00:54:00,01,12,1, 11.9,1,1, -0.912, 10302.243, 509.215, 52932.445 25/12/31,00:54:00,02,12,1, 11.9,1,1, -0.912, 10302.214, 509.225, 52932.418 25/12/31,00:54:00,03,12,1, 11.9,1,1, -0.912, 10302.191, 509.221, 52932.369 25/12/31,00:54:00,04,12,1, 11.9,1,1, -0.912, 10302.165, 509.265, 52932.408 25/12/31,00:54:00,05,12,1, 11.9,1,1, -0.912, 10302.154, 509.263, 52932.418 25/12/31,00:54:00,06,12,1, 11.9,1,1, -0.912, 10302.181, 509.298, 52932.512 25/12/31,00:54:00,07,12,1, 11.9,1,1, -0.912, 10302.164, 509.285, 52932.451 25/12/31,00:54:00,08,12,1, 11.9,1,1, -0.912, 10302.123, 509.287, 52932.430 25/12/31,00:54:00,09,12,1, 11.9,1,1, -0.912, 10302.137, 509.298, 52932.501 25/12/31,00:54:00,10,12,1, 11.9,1,1, -0.912, 10302.076, 509.297, 52932.471 25/12/31,00:54:00,11,12,1, 11.9,1,1, -0.912, 10302.098, 509.326, 52932.540 25/12/31,00:54:00,12,12,1, 11.9,1,1, -0.912, 10302.064, 509.335, 52932.420 25/12/31,00:54:00,13,12,1, 11.9,1,1, -0.912, 10302.055, 509.342, 52932.514 25/12/31,00:54:00,14,12,1, 11.9,1,1, -0.912, 10302.050, 509.373, 52932.540 25/12/31,00:54:00,15,12,1, 11.9,1,1, -0.912, 10302.035, 509.341, 52932.508 25/12/31,00:54:00,16,12,1, 11.9,1,1, -0.912, 10302.025, 509.366, 52932.552 25/12/31,00:54:00,17,12,1, 11.9,1,1, -0.912, 10301.995, 509.373, 52932.530 25/12/31,00:54:00,18,12,1, 11.9,1,1, -0.912, 10301.986, 509.395, 52932.433 25/12/31,00:54:00,19,12,1, 11.9,1,1, -0.912, 10301.964, 509.405, 52932.461 25/12/31,00:54:01,00,12,1, 11.9,1,1, -0.913, 10301.963, 509.405, 52932.461 25/12/31,00:54:01,01,12,1, 11.9,1,1, -0.913, 10301.937, 509.444, 52932.538 25/12/31,00:54:01,02,12,1, 11.9,1,1, -0.913, 10301.900, 509.445, 52932.514 25/12/31,00:54:01,03,12,1, 11.9,1,1, -0.913, 10301.904, 509.438, 52932.491 25/12/31,00:54:01,04,12,1, 11.9,1,1, -0.913, 10301.888, 509.449, 52932.542 25/12/31,00:54:01,05,12,1, 11.9,1,1, -0.913, 10301.875, 509.461, 52932.474 25/12/31,00:54:01,06,12,1, 11.9,1,1, -0.913, 10301.877, 509.499, 52932.512 25/12/31,00:54:01,07,12,1, 11.9,1,1, -0.913, 10301.843, 509.476, 52932.516 25/12/31,00:54:01,08,12,1, 11.9,1,1, -0.913, 10301.833, 509.487, 52932.549 25/12/31,00:54:01,09,12,1, 11.9,1,1, -0.913, 10301.824, 509.518, 52932.562 25/12/31,00:54:01,10,12,1, 11.9,1,1, -0.913, 10301.813, 509.526, 52932.561 25/12/31,00:54:01,11,12,1, 11.9,1,1, -0.913, 10301.783, 509.549, 52932.530 25/12/31,00:54:01,12,12,1, 11.9,1,1, -0.913, 10301.796, 509.550, 52932.571 25/12/31,00:54:01,13,12,1, 11.9,1,1, -0.913, 10301.752, 509.584, 52932.594 25/12/31,00:54:01,14,12,1, 11.9,1,1, -0.913, 10301.737, 509.571, 52932.577 25/12/31,00:54:01,15,12,1, 11.9,1,1, -0.913, 10301.753, 509.598, 52932.635 25/12/31,00:54:01,16,12,1, 11.9,1,1, -0.913, 10301.727, 509.627, 52932.629 25/12/31,00:54:01,17,12,1, 11.9,1,1, -0.913, 10301.711, 509.603, 52932.624 25/12/31,00:54:01,18,12,1, 11.9,1,1, -0.913, 10301.681, 509.596, 52932.591 25/12/31,00:54:01,19,12,1, 11.9,1,1, -0.913, 10301.694, 509.626, 52932.538 25/12/31,00:54:02,00,12,1, 12.0,1,1, -0.916, 10301.688, 509.626, 52932.538 25/12/31,00:54:02,01,12,1, 12.0,1,1, -0.916, 10301.663, 509.685, 52932.657 25/12/31,00:54:02,02,12,1, 12.0,1,1, -0.916, 10301.678, 509.657, 52932.671 25/12/31,00:54:02,03,12,1, 12.0,1,1, -0.916, 10301.663, 509.672, 52932.634 25/12/31,00:54:02,04,12,1, 12.0,1,1, -0.916, 10301.630, 509.683, 52932.569 25/12/31,00:54:02,05,12,1, 12.0,1,1, -0.916, 10301.622, 509.735, 52932.641 25/12/31,00:54:02,06,12,1, 12.0,1,1, -0.916, 10301.600, 509.739, 52932.643 25/12/31,00:54:02,07,12,1, 12.0,1,1, -0.916, 10301.576, 509.698, 52932.632 25/12/31,00:54:02,08,12,1, 12.0,1,1, -0.916, 10301.615, 509.733, 52932.703 25/12/31,00:54:02,09,12,1, 12.0,1,1, -0.916, 10301.566, 509.728, 52932.649 25/12/31,00:54:02,10,12,1, 12.0,1,1, -0.916, 10301.565, 509.752, 52932.630 25/12/31,00:54:02,11,12,1, 12.0,1,1, -0.916, 10301.569, 509.756, 52932.658 25/12/31,00:54:02,12,12,1, 12.0,1,1, -0.916, 10301.541, 509.760, 52932.612 25/12/31,00:54:02,13,12,1, 12.0,1,1, -0.916, 10301.530, 509.773, 52932.660 25/12/31,00:54:02,14,12,1, 12.0,1,1, -0.916, 10301.531, 509.780, 52932.695 25/12/31,00:54:02,15,12,1, 12.0,1,1, -0.916, 10301.539, 509.816, 52932.694 25/12/31,00:54:02,16,12,1, 12.0,1,1, -0.916, 10301.521, 509.811, 52932.635 25/12/31,00:54:02,17,12,1, 12.0,1,1, -0.916, 10301.488, 509.807, 52932.669 25/12/31,00:54:02,18,12,1, 12.0,1,1, -0.916, 10301.467, 509.825, 52932.634 25/12/31,00:54:02,19,12,1, 12.0,1,1, -0.916, 10301.469, 509.815, 52932.676 25/12/31,00:54:03,00,12,1, 11.9,1,1, -0.915, 10301.462, 509.815, 52932.676 25/12/31,00:54:03,01,12,1, 11.9,1,1, -0.915, 10301.462, 509.845, 52932.661 25/12/31,00:54:03,02,12,1, 11.9,1,1, -0.915, 10301.462, 509.849, 52932.694 25/12/31,00:54:03,03,12,1, 11.9,1,1, -0.915, 10301.437, 509.866, 52932.702 25/12/31,00:54:03,04,12,1, 11.9,1,1, -0.915, 10301.429, 509.856, 52932.654 25/12/31,00:54:03,05,12,1, 11.9,1,1, -0.915, 10301.416, 509.855, 52932.727 25/12/31,00:54:03,06,12,1, 11.9,1,1, -0.915, 10301.449, 509.861, 52932.652 25/12/31,00:54:03,07,12,1, 11.9,1,1, -0.915, 10301.435, 509.855, 52932.645 25/12/31,00:54:03,08,12,1, 11.9,1,1, -0.915, 10301.367, 509.866, 52932.635 25/12/31,00:54:03,09,12,1, 11.9,1,1, -0.915, 10301.423, 509.861, 52932.667 25/12/31,00:54:03,10,12,1, 11.9,1,1, -0.915, 10301.437, 509.895, 52932.675 25/12/31,00:54:03,11,12,1, 11.9,1,1, -0.915, 10301.417, 509.886, 52932.706 25/12/31,00:54:03,12,12,1, 11.9,1,1, -0.915, 10301.384, 509.858, 52932.700 25/12/31,00:54:03,13,12,1, 11.9,1,1, -0.915, 10301.392, 509.893, 52932.701 25/12/31,00:54:03,14,12,1, 11.9,1,1, -0.915, 10301.382, 509.895, 52932.652 25/12/31,00:54:03,15,12,1, 11.9,1,1, -0.915, 10301.367, 509.905, 52932.682 25/12/31,00:54:03,16,12,1, 11.9,1,1, -0.915, 10301.383, 509.899, 52932.690 25/12/31,00:54:03,17,12,1, 11.9,1,1, -0.915, 10301.400, 509.898, 52932.692 25/12/31,00:54:03,18,12,1, 11.9,1,1, -0.915, 10301.402, 509.897, 52932.703 25/12/31,00:54:03,19,12,1, 11.9,1,1, -0.915, 10301.388, 509.887, 52932.638 25/12/31,00:54:04,00,12,1, 11.9,1,1, -0.916, 10301.387, 509.887, 52932.638 25/12/31,00:54:04,01,12,1, 11.9,1,1, -0.916, 10301.384, 509.895, 52932.615 25/12/31,00:54:04,02,12,1, 11.9,1,1, -0.916, 10301.384, 509.913, 52932.725 25/12/31,00:54:04,03,12,1, 11.9,1,1, -0.916, 10301.396, 509.889, 52932.694 25/12/31,00:54:04,04,12,1, 11.9,1,1, -0.916, 10301.408, 509.903, 52932.634 25/12/31,00:54:04,05,12,1, 11.9,1,1, -0.916, 10301.412, 509.933, 52932.723 25/12/31,00:54:04,06,12,1, 11.9,1,1, -0.916, 10301.390, 509.886, 52932.678 25/12/31,00:54:04,07,12,1, 11.9,1,1, -0.916, 10301.400, 509.923, 52932.698 25/12/31,00:54:04,08,12,1, 11.9,1,1, -0.916, 10301.406, 509.899, 52932.716 25/12/31,00:54:04,09,12,1, 11.9,1,1, -0.916, 10301.423, 509.900, 52932.629 25/12/31,00:54:04,10,12,1, 11.9,1,1, -0.916, 10301.428, 509.932, 52932.729 25/12/31,00:54:04,11,12,1, 11.9,1,1, -0.916, 10301.458, 509.871, 52932.693 25/12/31,00:54:04,12,12,1, 11.9,1,1, -0.916, 10301.437, 509.916, 52932.748 25/12/31,00:54:04,13,12,1, 11.9,1,1, -0.916, 10301.427, 509.868, 52932.695 25/12/31,00:54:04,14,12,1, 11.9,1,1, -0.916, 10301.436, 509.862, 52932.725 25/12/31,00:54:04,15,12,1, 11.9,1,1, -0.916, 10301.453, 509.885, 52932.697 25/12/31,00:54:04,16,12,1, 11.9,1,1, -0.916, 10301.444, 509.857, 52932.711 25/12/31,00:54:04,17,12,1, 11.9,1,1, -0.916, 10301.464, 509.882, 52932.717 25/12/31,00:54:04,18,12,1, 11.9,1,1, -0.916, 10301.432, 509.867, 52932.689 25/12/31,00:54:04,19,12,1, 11.9,1,1, -0.916, 10301.465, 509.886, 52932.759 25/12/31,00:54:05,00,12,1, 12.0,1,1, -0.912, 10301.462, 509.886, 52932.759 25/12/31,00:54:05,01,12,1, 12.0,1,1, -0.912, 10301.442, 509.877, 52932.711 25/12/31,00:54:05,02,12,1, 12.0,1,1, -0.912, 10301.468, 509.878, 52932.707 25/12/31,00:54:05,03,12,1, 12.0,1,1, -0.912, 10301.464, 509.887, 52932.656 25/12/31,00:54:05,04,12,1, 12.0,1,1, -0.912, 10301.477, 509.881, 52932.749 25/12/31,00:54:05,05,12,1, 12.0,1,1, -0.912, 10301.461, 509.896, 52932.683 25/12/31,00:54:05,06,12,1, 12.0,1,1, -0.912, 10301.488, 509.871, 52932.759 25/12/31,00:54:05,07,12,1, 12.0,1,1, -0.912, 10301.492, 509.898, 52932.685 25/12/31,00:54:05,08,12,1, 12.0,1,1, -0.912, 10301.465, 509.865, 52932.734 25/12/31,00:54:05,09,12,1, 12.0,1,1, -0.912, 10301.516, 509.888, 52932.685 25/12/31,00:54:05,10,12,1, 12.0,1,1, -0.912, 10301.528, 509.887, 52932.646 25/12/31,00:54:05,11,12,1, 12.0,1,1, -0.912, 10301.494, 509.863, 52932.638 25/12/31,00:54:05,12,12,1, 12.0,1,1, -0.912, 10301.494, 509.869, 52932.491 25/12/31,00:54:05,13,12,1, 12.0,1,1, -0.912, 10301.516, 509.882, 52932.800 25/12/31,00:54:05,14,12,1, 12.0,1,1, -0.912, 10301.547, 509.899, 52932.746 25/12/31,00:54:05,15,12,1, 12.0,1,1, -0.912, 10301.561, 509.903, 52932.670 25/12/31,00:54:05,16,12,1, 12.0,1,1, -0.912, 10301.562, 509.880, 52932.678 25/12/31,00:54:05,17,12,1, 12.0,1,1, -0.912, 10301.558, 509.871, 52932.616 25/12/31,00:54:05,18,12,1, 12.0,1,1, -0.912, 10301.557, 509.864, 52932.659 25/12/31,00:54:05,19,12,1, 12.0,1,1, -0.912, 10301.564, 509.884, 52932.646 25/12/31,00:54:06,00,12,1, 11.9,1,1, -0.915, 10301.563, 509.884, 52932.646 25/12/31,00:54:06,01,12,1, 11.9,1,1, -0.915, 10301.588, 509.895, 52932.659 25/12/31,00:54:06,02,12,1, 11.9,1,1, -0.915, 10301.615, 509.902, 52932.646 25/12/31,00:54:06,03,12,1, 11.9,1,1, -0.915, 10301.604, 509.873, 52932.648 25/12/31,00:54:06,04,12,1, 11.9,1,1, -0.915, 10301.593, 509.913, 52932.651 25/12/31,00:54:06,05,12,1, 11.9,1,1, -0.915, 10301.593, 509.891, 52932.545 25/12/31,00:54:06,06,12,1, 11.9,1,1, -0.915, 10301.618, 509.890, 52932.576 25/12/31,00:54:06,07,12,1, 11.9,1,1, -0.915, 10301.622, 509.903, 52932.618 25/12/31,00:54:06,08,12,1, 11.9,1,1, -0.915, 10301.606, 509.889, 52932.649 25/12/31,00:54:06,09,12,1, 11.9,1,1, -0.915, 10301.625, 509.924, 52932.709 25/12/31,00:54:06,10,12,1, 11.9,1,1, -0.915, 10301.630, 509.892, 52932.625 25/12/31,00:54:06,11,12,1, 11.9,1,1, -0.915, 10301.650, 509.902, 52932.558 25/12/31,00:54:06,12,12,1, 11.9,1,1, -0.915, 10301.660, 509.924, 52932.577 25/12/31,00:54:06,13,12,1, 11.9,1,1, -0.915, 10301.629, 509.893, 52932.567 25/12/31,00:54:06,14,12,1, 11.9,1,1, -0.915, 10301.627, 509.933, 52932.606 25/12/31,00:54:06,15,12,1, 11.9,1,1, -0.915, 10301.630, 509.910, 52932.618 25/12/31,00:54:06,16,12,1, 11.9,1,1, -0.915, 10301.633, 509.916, 52932.550 25/12/31,00:54:06,17,12,1, 11.9,1,1, -0.915, 10301.651, 509.902, 52932.583 25/12/31,00:54:06,18,12,1, 11.9,1,1, -0.915, 10301.643, 509.916, 52932.604 25/12/31,00:54:06,19,12,1, 11.9,1,1, -0.915, 10301.657, 509.937, 52932.494 25/12/31,00:54:07,00,12,1, 11.9,1,1, -0.913, 10301.654, 509.937, 52932.494 25/12/31,00:54:07,01,12,1, 11.9,1,1, -0.913, 10301.687, 509.939, 52932.588 25/12/31,00:54:07,02,12,1, 11.9,1,1, -0.913, 10301.661, 509.927, 52932.560 25/12/31,00:54:07,03,12,1, 11.9,1,1, -0.913, 10301.691, 509.937, 52932.606 25/12/31,00:54:07,04,12,1, 11.9,1,1, -0.913, 10301.686, 509.954, 52932.545 25/12/31,00:54:07,05,12,1, 11.9,1,1, -0.913, 10301.676, 509.932, 52932.429 25/12/31,00:54:07,06,12,1, 11.9,1,1, -0.913, 10301.691, 509.948, 52932.531 25/12/31,00:54:07,07,12,1, 11.9,1,1, -0.913, 10301.693, 509.938, 52932.456 25/12/31,00:54:07,08,12,1, 11.9,1,1, -0.913, 10301.691, 509.946, 52932.494 25/12/31,00:54:07,09,12,1, 11.9,1,1, -0.913, 10301.691, 509.948, 52932.536 25/12/31,00:54:07,10,12,1, 11.9,1,1, -0.913, 10301.683, 509.938, 52932.543 25/12/31,00:54:07,11,12,1, 11.9,1,1, -0.913, 10301.697, 509.964, 52932.558 25/12/31,00:54:07,12,12,1, 11.9,1,1, -0.913, 10301.688, 509.934, 52932.473 25/12/31,00:54:07,13,12,1, 11.9,1,1, -0.913, 10301.694, 509.969, 52932.398 25/12/31,00:54:07,14,12,1, 11.9,1,1, -0.913, 10301.691, 509.969, 52932.518 25/12/31,00:54:07,15,12,1, 11.9,1,1, -0.913, 10301.718, 509.939, 52932.458 25/12/31,00:54:07,16,12,1, 11.9,1,1, -0.913, 10301.705, 509.954, 52932.466 25/12/31,00:54:07,17,12,1, 11.9,1,1, -0.913, 10301.702, 509.923, 52932.469 25/12/31,00:54:07,18,12,1, 11.9,1,1, -0.913, 10301.727, 509.936, 52932.417 25/12/31,00:54:07,19,12,1, 11.9,1,1, -0.913, 10301.708, 509.930, 52932.431 25/12/31,00:54:08,00,12,1, 11.9,1,1, -0.916, 10301.704, 509.930, 52932.431 25/12/31,00:54:08,01,12,1, 11.9,1,1, -0.916, 10301.716, 509.949, 52932.394 25/12/31,00:54:08,02,12,1, 11.9,1,1, -0.916, 10301.710, 509.959, 52932.468 25/12/31,00:54:08,03,12,1, 11.9,1,1, -0.916, 10301.718, 509.953, 52932.432 25/12/31,00:54:08,04,12,1, 11.9,1,1, -0.916, 10301.716, 509.954, 52932.404 25/12/31,00:54:08,05,12,1, 11.9,1,1, -0.916, 10301.749, 509.950, 52932.337 25/12/31,00:54:08,06,12,1, 11.9,1,1, -0.916, 10301.718, 509.977, 52932.404 25/12/31,00:54:08,07,12,1, 11.9,1,1, -0.916, 10301.728, 509.954, 52932.406 25/12/31,00:54:08,08,12,1, 11.9,1,1, -0.916, 10301.737, 509.999, 52932.396 25/12/31,00:54:08,09,12,1, 11.9,1,1, -0.916, 10301.701, 509.984, 52932.345 25/12/31,00:54:08,10,12,1, 11.9,1,1, -0.916, 10301.725, 510.000, 52932.383 25/12/31,00:54:08,11,12,1, 11.9,1,1, -0.916, 10301.737, 510.007, 52932.427 25/12/31,00:54:08,12,12,1, 11.9,1,1, -0.916, 10301.751, 509.995, 52932.456 25/12/31,00:54:08,13,12,1, 11.9,1,1, -0.916, 10301.753, 509.997, 52932.399 25/12/31,00:54:08,14,12,1, 11.9,1,1, -0.916, 10301.739, 509.980, 52932.348 25/12/31,00:54:08,15,12,1, 11.9,1,1, -0.916, 10301.746, 510.016, 52932.385 25/12/31,00:54:08,16,12,1, 11.9,1,1, -0.916, 10301.753, 510.020, 52932.292 25/12/31,00:54:08,17,12,1, 11.9,1,1, -0.916, 10301.769, 509.983, 52932.334 25/12/31,00:54:08,18,12,1, 11.9,1,1, -0.916, 10301.736, 510.047, 52932.305 25/12/31,00:54:08,19,12,1, 11.9,1,1, -0.916, 10301.757, 510.044, 52932.318 25/12/31,00:54:09,00,12,1, 11.9,1,1, -0.915, 10301.754, 510.044, 52932.318 25/12/31,00:54:09,01,12,1, 11.9,1,1, -0.915, 10301.731, 510.023, 52932.407 25/12/31,00:54:09,02,12,1, 11.9,1,1, -0.915, 10301.744, 510.042, 52932.383 25/12/31,00:54:09,03,12,1, 11.9,1,1, -0.915, 10301.790, 510.061, 52932.248 25/12/31,00:54:09,04,12,1, 11.9,1,1, -0.915, 10301.767, 510.026, 52932.268 25/12/31,00:54:09,05,12,1, 11.9,1,1, -0.915, 10301.767, 510.076, 52932.408 25/12/31,00:54:09,06,12,1, 11.9,1,1, -0.915, 10301.761, 510.071, 52932.387 25/12/31,00:54:09,07,12,1, 11.9,1,1, -0.915, 10301.778, 510.071, 52932.331 25/12/31,00:54:09,08,12,1, 11.9,1,1, -0.915, 10301.757, 510.059, 52932.300 25/12/31,00:54:09,09,12,1, 11.9,1,1, -0.915, 10301.782, 510.070, 52932.258 25/12/31,00:54:09,10,12,1, 11.9,1,1, -0.915, 10301.803, 510.098, 52932.307 25/12/31,00:54:09,11,12,1, 11.9,1,1, -0.915, 10301.773, 510.110, 52932.240 25/12/31,00:54:09,12,12,1, 11.9,1,1, -0.915, 10301.810, 510.122, 52932.296 25/12/31,00:54:09,13,12,1, 11.9,1,1, -0.915, 10301.789, 510.104, 52932.325 25/12/31,00:54:09,14,12,1, 11.9,1,1, -0.915, 10301.807, 510.095, 52932.317 25/12/31,00:54:09,15,12,1, 11.9,1,1, -0.915, 10301.843, 510.128, 52932.234 25/12/31,00:54:09,16,12,1, 11.9,1,1, -0.915, 10301.833, 510.105, 52932.265 25/12/31,00:54:09,17,12,1, 11.9,1,1, -0.915, 10301.823, 510.128, 52932.258 25/12/31,00:54:09,18,12,1, 11.9,1,1, -0.915, 10301.816, 510.131, 52932.286 25/12/31,00:54:09,19,12,1, 11.9,1,1, -0.915, 10301.831, 510.117, 52932.323 25/12/31,00:54:10,00,12,1, 12.0,1,1, -0.916, 10301.830, 510.117, 52932.323 25/12/31,00:54:10,01,12,1, 12.0,1,1, -0.916, 10301.832, 510.113, 52932.324 25/12/31,00:54:10,02,12,1, 12.0,1,1, -0.916, 10301.864, 510.148, 52932.334 25/12/31,00:54:10,03,12,1, 12.0,1,1, -0.916, 10301.859, 510.134, 52932.249 25/12/31,00:54:10,04,12,1, 12.0,1,1, -0.916, 10301.865, 510.187, 52932.166 25/12/31,00:54:10,05,12,1, 12.0,1,1, -0.916, 10301.869, 510.178, 52932.224 25/12/31,00:54:10,06,12,1, 12.0,1,1, -0.916, 10301.856, 510.159, 52932.251 25/12/31,00:54:10,07,12,1, 12.0,1,1, -0.916, 10301.836, 510.168, 52932.279 25/12/31,00:54:10,08,12,1, 12.0,1,1, -0.916, 10301.850, 510.178, 52932.230 25/12/31,00:54:10,09,12,1, 12.0,1,1, -0.916, 10301.845, 510.208, 52932.325 25/12/31,00:54:10,10,12,1, 12.0,1,1, -0.916, 10301.858, 510.222, 52932.228 25/12/31,00:54:10,11,12,1, 12.0,1,1, -0.916, 10301.881, 510.215, 52932.195 25/12/31,00:54:10,12,12,1, 12.0,1,1, -0.916, 10301.860, 510.221, 52932.146 25/12/31,00:54:10,13,12,1, 12.0,1,1, -0.916, 10301.844, 510.210, 52932.186 25/12/31,00:54:10,14,12,1, 12.0,1,1, -0.916, 10301.870, 510.247, 52932.224 25/12/31,00:54:10,15,12,1, 12.0,1,1, -0.916, 10301.885, 510.257, 52932.262 25/12/31,00:54:10,16,12,1, 12.0,1,1, -0.916, 10301.859, 510.231, 52932.233 25/12/31,00:54:10,17,12,1, 12.0,1,1, -0.916, 10301.863, 510.255, 52932.210 25/12/31,00:54:10,18,12,1, 12.0,1,1, -0.916, 10301.864, 510.235, 52932.149 25/12/31,00:54:10,19,12,1, 12.0,1,1, -0.916, 10301.857, 510.280, 52932.167 25/12/31,00:54:11,00,12,1, 11.9,1,1, -0.914, 10301.855, 510.280, 52932.167 25/12/31,00:54:11,01,12,1, 11.9,1,1, -0.914, 10301.873, 510.276, 52932.218 25/12/31,00:54:11,02,12,1, 11.9,1,1, -0.914, 10301.837, 510.290, 52932.237 25/12/31,00:54:11,03,12,1, 11.9,1,1, -0.914, 10301.852, 510.263, 52932.166 25/12/31,00:54:11,04,12,1, 11.9,1,1, -0.914, 10301.855, 510.310, 52932.163 25/12/31,00:54:11,05,12,1, 11.9,1,1, -0.914, 10301.820, 510.315, 52932.118 25/12/31,00:54:11,06,12,1, 11.9,1,1, -0.914, 10301.844, 510.298, 52932.148 25/12/31,00:54:11,07,12,1, 11.9,1,1, -0.914, 10301.844, 510.288, 52932.129 25/12/31,00:54:11,08,12,1, 11.9,1,1, -0.914, 10301.828, 510.305, 52932.103 25/12/31,00:54:11,09,12,1, 11.9,1,1, -0.914, 10301.837, 510.311, 52932.134 25/12/31,00:54:11,10,12,1, 11.9,1,1, -0.914, 10301.818, 510.303, 52932.128 25/12/31,00:54:11,11,12,1, 11.9,1,1, -0.914, 10301.818, 510.338, 52932.092 25/12/31,00:54:11,12,12,1, 11.9,1,1, -0.914, 10301.807, 510.337, 52932.114 25/12/31,00:54:11,13,12,1, 11.9,1,1, -0.914, 10301.826, 510.326, 52932.003 25/12/31,00:54:11,14,12,1, 11.9,1,1, -0.914, 10301.795, 510.359, 52932.045 25/12/31,00:54:11,15,12,1, 11.9,1,1, -0.914, 10301.782, 510.333, 52932.041 25/12/31,00:54:11,16,12,1, 11.9,1,1, -0.914, 10301.812, 510.367, 52932.121 25/12/31,00:54:11,17,12,1, 11.9,1,1, -0.914, 10301.763, 510.383, 52932.035 25/12/31,00:54:11,18,12,1, 11.9,1,1, -0.914, 10301.771, 510.370, 52932.022 25/12/31,00:54:11,19,12,1, 11.9,1,1, -0.914, 10301.777, 510.389, 52932.038 25/12/31,00:54:12,00,12,1, 11.9,1,1, -0.915, 10301.771, 510.389, 52932.038 25/12/31,00:54:12,01,12,1, 11.9,1,1, -0.915, 10301.779, 510.404, 52932.052 25/12/31,00:54:12,02,12,1, 11.9,1,1, -0.915, 10301.760, 510.388, 52931.959 25/12/31,00:54:12,03,12,1, 11.9,1,1, -0.915, 10301.749, 510.416, 52931.987 25/12/31,00:54:12,04,12,1, 11.9,1,1, -0.915, 10301.758, 510.442, 52932.016 25/12/31,00:54:12,05,12,1, 11.9,1,1, -0.915, 10301.770, 510.458, 52932.084 25/12/31,00:54:12,06,12,1, 11.9,1,1, -0.915, 10301.737, 510.462, 52931.988 25/12/31,00:54:12,07,12,1, 11.9,1,1, -0.915, 10301.763, 510.420, 52931.991 25/12/31,00:54:12,08,12,1, 11.9,1,1, -0.915, 10301.746, 510.482, 52931.930 25/12/31,00:54:12,09,12,1, 11.9,1,1, -0.915, 10301.727, 510.484, 52931.945 25/12/31,00:54:12,10,12,1, 11.9,1,1, -0.915, 10301.728, 510.472, 52932.007 25/12/31,00:54:12,11,12,1, 11.9,1,1, -0.915, 10301.728, 510.497, 52931.960 25/12/31,00:54:12,12,12,1, 11.9,1,1, -0.915, 10301.695, 510.483, 52931.977 25/12/31,00:54:12,13,12,1, 11.9,1,1, -0.915, 10301.701, 510.499, 52932.035 25/12/31,00:54:12,14,12,1, 11.9,1,1, -0.915, 10301.673, 510.478, 52931.947 25/12/31,00:54:12,15,12,1, 11.9,1,1, -0.915, 10301.686, 510.526, 52931.990 25/12/31,00:54:12,16,12,1, 11.9,1,1, -0.915, 10301.680, 510.540, 52932.003 25/12/31,00:54:12,17,12,1, 11.9,1,1, -0.915, 10301.689, 510.501, 52931.970 25/12/31,00:54:12,18,12,1, 11.9,1,1, -0.915, 10301.695, 510.524, 52931.964 25/12/31,00:54:12,19,12,1, 11.9,1,1, -0.915, 10301.681, 510.524, 52931.918 25/12/31,00:54:13,00,12,1, 11.9,1,1, -0.917, 10301.679, 510.524, 52931.918 25/12/31,00:54:13,01,12,1, 11.9,1,1, -0.917, 10301.643, 510.559, 52931.985 25/12/31,00:54:13,02,12,1, 11.9,1,1, -0.917, 10301.656, 510.530, 52931.912 25/12/31,00:54:13,03,12,1, 11.9,1,1, -0.917, 10301.663, 510.568, 52931.954 25/12/31,00:54:13,04,12,1, 11.9,1,1, -0.917, 10301.652, 510.571, 52931.898 25/12/31,00:54:13,05,12,1, 11.9,1,1, -0.917, 10301.668, 510.574, 52931.866 25/12/31,00:54:13,06,12,1, 11.9,1,1, -0.917, 10301.643, 510.588, 52931.991 25/12/31,00:54:13,07,12,1, 11.9,1,1, -0.917, 10301.609, 510.572, 52931.908 25/12/31,00:54:13,08,12,1, 11.9,1,1, -0.917, 10301.630, 510.586, 52931.887 25/12/31,00:54:13,09,12,1, 11.9,1,1, -0.917, 10301.596, 510.597, 52931.838 25/12/31,00:54:13,10,12,1, 11.9,1,1, -0.917, 10301.616, 510.608, 52931.914 25/12/31,00:54:13,11,12,1, 11.9,1,1, -0.917, 10301.616, 510.637, 52931.870 25/12/31,00:54:13,12,12,1, 11.9,1,1, -0.917, 10301.605, 510.620, 52931.849 25/12/31,00:54:13,13,12,1, 11.9,1,1, -0.917, 10301.598, 510.638, 52931.820 25/12/31,00:54:13,14,12,1, 11.9,1,1, -0.917, 10301.596, 510.610, 52931.887 25/12/31,00:54:13,15,12,1, 11.9,1,1, -0.917, 10301.612, 510.623, 52931.825 25/12/31,00:54:13,16,12,1, 11.9,1,1, -0.917, 10301.603, 510.624, 52931.882 25/12/31,00:54:13,17,12,1, 11.9,1,1, -0.917, 10301.572, 510.626, 52931.737 25/12/31,00:54:13,18,12,1, 11.9,1,1, -0.917, 10301.562, 510.656, 52931.785 25/12/31,00:54:13,19,12,1, 11.9,1,1, -0.917, 10301.551, 510.645, 52931.750 25/12/31,00:54:14,00,12,1, 11.9,1,1, -0.914, 10301.546, 510.645, 52931.750 25/12/31,00:54:14,01,12,1, 11.9,1,1, -0.914, 10301.579, 510.684, 52931.846 25/12/31,00:54:14,02,12,1, 11.9,1,1, -0.914, 10301.548, 510.672, 52931.789 25/12/31,00:54:14,03,12,1, 11.9,1,1, -0.914, 10301.566, 510.700, 52931.739 25/12/31,00:54:14,04,12,1, 11.9,1,1, -0.914, 10301.527, 510.691, 52931.792 25/12/31,00:54:14,05,12,1, 11.9,1,1, -0.914, 10301.533, 510.710, 52931.768 25/12/31,00:54:14,06,12,1, 11.9,1,1, -0.914, 10301.536, 510.719, 52931.710 25/12/31,00:54:14,07,12,1, 11.9,1,1, -0.914, 10301.565, 510.701, 52931.749 25/12/31,00:54:14,08,12,1, 11.9,1,1, -0.914, 10301.533, 510.734, 52931.833 25/12/31,00:54:14,09,12,1, 11.9,1,1, -0.914, 10301.545, 510.721, 52931.769 25/12/31,00:54:14,10,12,1, 11.9,1,1, -0.914, 10301.521, 510.733, 52931.822 25/12/31,00:54:14,11,12,1, 11.9,1,1, -0.914, 10301.520, 510.731, 52931.737 25/12/31,00:54:14,12,12,1, 11.9,1,1, -0.914, 10301.515, 510.723, 52931.753 25/12/31,00:54:14,13,12,1, 11.9,1,1, -0.914, 10301.522, 510.728, 52931.773 25/12/31,00:54:14,14,12,1, 11.9,1,1, -0.914, 10301.503, 510.743, 52931.748 25/12/31,00:54:14,15,12,1, 11.9,1,1, -0.914, 10301.507, 510.750, 52931.726 25/12/31,00:54:14,16,12,1, 11.9,1,1, -0.914, 10301.515, 510.740, 52931.714 25/12/31,00:54:14,17,12,1, 11.9,1,1, -0.914, 10301.514, 510.752, 52931.663 25/12/31,00:54:14,18,12,1, 11.9,1,1, -0.914, 10301.483, 510.775, 52931.683 25/12/31,00:54:14,19,12,1, 11.9,1,1, -0.914, 10301.481, 510.765, 52931.645 25/12/31,00:54:15,00,12,1, 11.9,1,1, -0.914, 10301.479, 510.765, 52931.645 25/12/31,00:54:15,01,12,1, 11.9,1,1, -0.914, 10301.475, 510.768, 52931.656 25/12/31,00:54:15,02,12,1, 11.9,1,1, -0.914, 10301.480, 510.769, 52931.607 25/12/31,00:54:15,03,12,1, 11.9,1,1, -0.914, 10301.464, 510.791, 52931.682 25/12/31,00:54:15,04,12,1, 11.9,1,1, -0.914, 10301.473, 510.781, 52931.649 25/12/31,00:54:15,05,12,1, 11.9,1,1, -0.914, 10301.471, 510.804, 52931.627 25/12/31,00:54:15,06,12,1, 11.9,1,1, -0.914, 10301.470, 510.792, 52931.599 25/12/31,00:54:15,07,12,1, 11.9,1,1, -0.914, 10301.474, 510.845, 52931.654 25/12/31,00:54:15,08,12,1, 11.9,1,1, -0.914, 10301.448, 510.826, 52931.593 25/12/31,00:54:15,09,12,1, 11.9,1,1, -0.914, 10301.464, 510.822, 52931.592 25/12/31,00:54:15,10,12,1, 11.9,1,1, -0.914, 10301.447, 510.837, 52931.678 25/12/31,00:54:15,11,12,1, 11.9,1,1, -0.914, 10301.435, 510.835, 52931.635 25/12/31,00:54:15,12,12,1, 11.9,1,1, -0.914, 10301.436, 510.845, 52931.568 25/12/31,00:54:15,13,12,1, 11.9,1,1, -0.914, 10301.451, 510.860, 52931.608 25/12/31,00:54:15,14,12,1, 11.9,1,1, -0.914, 10301.443, 510.873, 52931.556 25/12/31,00:54:15,15,12,1, 11.9,1,1, -0.914, 10301.448, 510.891, 52931.630 25/12/31,00:54:15,16,12,1, 11.9,1,1, -0.914, 10301.424, 510.880, 52931.579 25/12/31,00:54:15,17,12,1, 11.9,1,1, -0.914, 10301.457, 510.863, 52931.595 25/12/31,00:54:15,18,12,1, 11.9,1,1, -0.914, 10301.409, 510.894, 52931.613 25/12/31,00:54:15,19,12,1, 11.9,1,1, -0.914, 10301.430, 510.884, 52931.550 25/12/31,00:54:16,00,12,1, 12.0,1,1, -0.919, 10301.429, 510.884, 52931.550 25/12/31,00:54:16,01,12,1, 12.0,1,1, -0.919, 10301.423, 510.871, 52931.504 25/12/31,00:54:16,02,12,1, 12.0,1,1, -0.919, 10301.432, 510.895, 52931.471 25/12/31,00:54:16,03,12,1, 12.0,1,1, -0.919, 10301.407, 510.930, 52931.571 25/12/31,00:54:16,04,12,1, 12.0,1,1, -0.919, 10301.416, 510.941, 52931.489 25/12/31,00:54:16,05,12,1, 12.0,1,1, -0.919, 10301.417, 510.937, 52931.574 25/12/31,00:54:16,06,12,1, 12.0,1,1, -0.919, 10301.408, 510.921, 52931.512 25/12/31,00:54:16,07,12,1, 12.0,1,1, -0.919, 10301.424, 510.943, 52931.524 25/12/31,00:54:16,08,12,1, 12.0,1,1, -0.919, 10301.425, 510.932, 52931.455 25/12/31,00:54:16,09,12,1, 12.0,1,1, -0.919, 10301.430, 510.939, 52931.454 25/12/31,00:54:16,10,12,1, 12.0,1,1, -0.919, 10301.422, 510.946, 52931.481 25/12/31,00:54:16,11,12,1, 12.0,1,1, -0.919, 10301.393, 510.970, 52931.460 25/12/31,00:54:16,12,12,1, 12.0,1,1, -0.919, 10301.443, 510.964, 52931.493 25/12/31,00:54:16,13,12,1, 12.0,1,1, -0.919, 10301.426, 510.957, 52931.574 25/12/31,00:54:16,14,12,1, 12.0,1,1, -0.919, 10301.403, 510.959, 52931.427 25/12/31,00:54:16,15,12,1, 12.0,1,1, -0.919, 10301.418, 510.968, 52931.459 25/12/31,00:54:16,16,12,1, 12.0,1,1, -0.919, 10301.426, 510.989, 52931.451 25/12/31,00:54:16,17,12,1, 12.0,1,1, -0.919, 10301.428, 511.017, 52931.447 25/12/31,00:54:16,18,12,1, 12.0,1,1, -0.919, 10301.401, 511.004, 52931.351 25/12/31,00:54:16,19,12,1, 12.0,1,1, -0.919, 10301.426, 510.994, 52931.486 25/12/31,00:54:17,00,12,1, 12.0,1,1, -0.917, 10301.421, 510.994, 52931.486 25/12/31,00:54:17,01,12,1, 12.0,1,1, -0.917, 10301.444, 511.009, 52931.375 25/12/31,00:54:17,02,12,1, 12.0,1,1, -0.917, 10301.433, 511.028, 52931.363 25/12/31,00:54:17,03,12,1, 12.0,1,1, -0.917, 10301.400, 511.039, 52931.394 25/12/31,00:54:17,04,12,1, 12.0,1,1, -0.917, 10301.425, 511.061, 52931.396 25/12/31,00:54:17,05,12,1, 12.0,1,1, -0.917, 10301.410, 511.043, 52931.418 25/12/31,00:54:17,06,12,1, 12.0,1,1, -0.917, 10301.449, 511.050, 52931.405 25/12/31,00:54:17,07,12,1, 12.0,1,1, -0.917, 10301.441, 511.068, 52931.362 25/12/31,00:54:17,08,12,1, 12.0,1,1, -0.917, 10301.407, 511.048, 52931.469 25/12/31,00:54:17,09,12,1, 12.0,1,1, -0.917, 10301.427, 511.078, 52931.338 25/12/31,00:54:17,10,12,1, 12.0,1,1, -0.917, 10301.427, 511.061, 52931.295 25/12/31,00:54:17,11,12,1, 12.0,1,1, -0.917, 10301.433, 511.070, 52931.278 25/12/31,00:54:17,12,12,1, 12.0,1,1, -0.917, 10301.439, 511.103, 52931.319 25/12/31,00:54:17,13,12,1, 12.0,1,1, -0.917, 10301.440, 511.106, 52931.428 25/12/31,00:54:17,14,12,1, 12.0,1,1, -0.917, 10301.455, 511.113, 52931.372 25/12/31,00:54:17,15,12,1, 12.0,1,1, -0.917, 10301.421, 511.098, 52931.233 25/12/31,00:54:17,16,12,1, 12.0,1,1, -0.917, 10301.447, 511.130, 52931.306 25/12/31,00:54:17,17,12,1, 12.0,1,1, -0.917, 10301.433, 511.101, 52931.289 25/12/31,00:54:17,18,12,1, 12.0,1,1, -0.917, 10301.444, 511.143, 52931.286 25/12/31,00:54:17,19,12,1, 12.0,1,1, -0.917, 10301.447, 511.141, 52931.334 25/12/31,00:54:18,00,12,1, 11.9,1,1, -0.915, 10301.446, 511.141, 52931.334 25/12/31,00:54:18,01,12,1, 11.9,1,1, -0.915, 10301.458, 511.164, 52931.364 25/12/31,00:54:18,02,12,1, 11.9,1,1, -0.915, 10301.414, 511.153, 52931.270 25/12/31,00:54:18,03,12,1, 11.9,1,1, -0.915, 10301.435, 511.160, 52931.262 25/12/31,00:54:18,04,12,1, 11.9,1,1, -0.915, 10301.424, 511.201, 52931.256 25/12/31,00:54:18,05,12,1, 11.9,1,1, -0.915, 10301.428, 511.164, 52931.266 25/12/31,00:54:18,06,12,1, 11.9,1,1, -0.915, 10301.441, 511.191, 52931.301 25/12/31,00:54:18,07,12,1, 11.9,1,1, -0.915, 10301.441, 511.217, 52931.305 25/12/31,00:54:18,08,12,1, 11.9,1,1, -0.915, 10301.426, 511.216, 52931.310 25/12/31,00:54:18,09,12,1, 11.9,1,1, -0.915, 10301.439, 511.199, 52931.251 25/12/31,00:54:18,10,12,1, 11.9,1,1, -0.915, 10301.447, 511.191, 52931.213 25/12/31,00:54:18,11,12,1, 11.9,1,1, -0.915, 10301.427, 511.205, 52931.260 25/12/31,00:54:18,12,12,1, 11.9,1,1, -0.915, 10301.445, 511.215, 52931.186 25/12/31,00:54:18,13,12,1, 11.9,1,1, -0.915, 10301.454, 511.230, 52931.244 25/12/31,00:54:18,14,12,1, 11.9,1,1, -0.915, 10301.447, 511.244, 52931.283 25/12/31,00:54:18,15,12,1, 11.9,1,1, -0.915, 10301.423, 511.207, 52931.223 25/12/31,00:54:18,16,12,1, 11.9,1,1, -0.915, 10301.435, 511.238, 52931.300 25/12/31,00:54:18,17,12,1, 11.9,1,1, -0.915, 10301.419, 511.236, 52931.181 25/12/31,00:54:18,18,12,1, 11.9,1,1, -0.915, 10301.415, 511.256, 52931.238 25/12/31,00:54:18,19,12,1, 11.9,1,1, -0.915, 10301.433, 511.247, 52931.186 25/12/31,00:54:19,00,12,1, 12.0,1,1, -0.916, 10301.429, 511.247, 52931.186 25/12/31,00:54:19,01,12,1, 12.0,1,1, -0.916, 10301.424, 511.257, 52931.170 25/12/31,00:54:19,02,12,1, 12.0,1,1, -0.916, 10301.429, 511.264, 52931.155 25/12/31,00:54:19,03,12,1, 12.0,1,1, -0.916, 10301.455, 511.265, 52931.145 25/12/31,00:54:19,04,12,1, 12.0,1,1, -0.916, 10301.438, 511.268, 52931.139 25/12/31,00:54:19,05,12,1, 12.0,1,1, -0.916, 10301.431, 511.253, 52931.192 25/12/31,00:54:19,06,12,1, 12.0,1,1, -0.916, 10301.451, 511.267, 52931.121 25/12/31,00:54:19,07,12,1, 12.0,1,1, -0.916, 10301.447, 511.277, 52931.083 25/12/31,00:54:19,08,12,1, 12.0,1,1, -0.916, 10301.445, 511.287, 52931.135 25/12/31,00:54:19,09,12,1, 12.0,1,1, -0.916, 10301.434, 511.282, 52931.142 25/12/31,00:54:19,10,12,1, 12.0,1,1, -0.916, 10301.441, 511.289, 52931.164 25/12/31,00:54:19,11,12,1, 12.0,1,1, -0.916, 10301.424, 511.311, 52931.185 25/12/31,00:54:19,12,12,1, 12.0,1,1, -0.916, 10301.432, 511.305, 52931.082 25/12/31,00:54:19,13,12,1, 12.0,1,1, -0.916, 10301.462, 511.351, 52931.150 25/12/31,00:54:19,14,12,1, 12.0,1,1, -0.916, 10301.431, 511.318, 52931.114 25/12/31,00:54:19,15,12,1, 12.0,1,1, -0.916, 10301.439, 511.310, 52931.091 25/12/31,00:54:19,16,12,1, 12.0,1,1, -0.916, 10301.435, 511.328, 52931.157 25/12/31,00:54:19,17,12,1, 12.0,1,1, -0.916, 10301.429, 511.335, 52931.082 25/12/31,00:54:19,18,12,1, 12.0,1,1, -0.916, 10301.443, 511.347, 52931.127 25/12/31,00:54:19,19,12,1, 12.0,1,1, -0.916, 10301.429, 511.360, 52931.115 25/12/31,00:54:20,00,12,1, 11.9,1,1, -0.915, 10301.421, 511.360, 52931.115 25/12/31,00:54:20,01,12,1, 11.9,1,1, -0.915, 10301.430, 511.357, 52931.071 25/12/31,00:54:20,02,12,1, 11.9,1,1, -0.915, 10301.443, 511.342, 52931.039 25/12/31,00:54:20,03,12,1, 11.9,1,1, -0.915, 10301.461, 511.344, 52931.060 25/12/31,00:54:20,04,12,1, 11.9,1,1, -0.915, 10301.437, 511.347, 52931.083 25/12/31,00:54:20,05,12,1, 11.9,1,1, -0.915, 10301.448, 511.351, 52931.118 25/12/31,00:54:20,06,12,1, 11.9,1,1, -0.915, 10301.432, 511.387, 52931.101 25/12/31,00:54:20,07,12,1, 11.9,1,1, -0.915, 10301.429, 511.354, 52931.030 25/12/31,00:54:20,08,12,1, 11.9,1,1, -0.915, 10301.462, 511.391, 52931.078 25/12/31,00:54:20,09,12,1, 11.9,1,1, -0.915, 10301.448, 511.364, 52931.034 25/12/31,00:54:20,10,12,1, 11.9,1,1, -0.915, 10301.456, 511.363, 52931.121 25/12/31,00:54:20,11,12,1, 11.9,1,1, -0.915, 10301.492, 511.371, 52931.051 25/12/31,00:54:20,12,12,1, 11.9,1,1, -0.915, 10301.460, 511.367, 52931.096 25/12/31,00:54:20,13,12,1, 11.9,1,1, -0.915, 10301.478, 511.385, 52931.075 25/12/31,00:54:20,14,12,1, 11.9,1,1, -0.915, 10301.444, 511.359, 52931.037 25/12/31,00:54:20,15,12,1, 11.9,1,1, -0.915, 10301.461, 511.362, 52931.039 25/12/31,00:54:20,16,12,1, 11.9,1,1, -0.915, 10301.447, 511.364, 52930.994 25/12/31,00:54:20,17,12,1, 11.9,1,1, -0.915, 10301.448, 511.347, 52930.964 25/12/31,00:54:20,18,12,1, 11.9,1,1, -0.915, 10301.459, 511.370, 52931.101 25/12/31,00:54:20,19,12,1, 11.9,1,1, -0.915, 10301.465, 511.326, 52930.960 25/12/31,00:54:21,00,12,1, 11.9,1,1, -0.917, 10301.462, 511.326, 52930.960 25/12/31,00:54:21,01,12,1, 11.9,1,1, -0.917, 10301.482, 511.358, 52931.006 25/12/31,00:54:21,02,12,1, 11.9,1,1, -0.917, 10301.498, 511.342, 52930.919 25/12/31,00:54:21,03,12,1, 11.9,1,1, -0.917, 10301.482, 511.348, 52930.925 25/12/31,00:54:21,04,12,1, 11.9,1,1, -0.917, 10301.465, 511.330, 52930.977 25/12/31,00:54:21,05,12,1, 11.9,1,1, -0.917, 10301.485, 511.336, 52931.030 25/12/31,00:54:21,06,12,1, 11.9,1,1, -0.917, 10301.489, 511.326, 52930.939 25/12/31,00:54:21,07,12,1, 11.9,1,1, -0.917, 10301.530, 511.347, 52931.089 25/12/31,00:54:21,08,12,1, 11.9,1,1, -0.917, 10301.448, 511.356, 52930.999 25/12/31,00:54:21,09,12,1, 11.9,1,1, -0.917, 10301.448, 511.303, 52930.923 25/12/31,00:54:21,10,12,1, 11.9,1,1, -0.917, 10301.488, 511.348, 52930.968 25/12/31,00:54:21,11,12,1, 11.9,1,1, -0.917, 10301.475, 511.334, 52930.962 25/12/31,00:54:21,12,12,1, 11.9,1,1, -0.917, 10301.512, 511.348, 52930.884 25/12/31,00:54:21,13,12,1, 11.9,1,1, -0.917, 10301.501, 511.329, 52930.940 25/12/31,00:54:21,14,12,1, 11.9,1,1, -0.917, 10301.471, 511.332, 52930.969 25/12/31,00:54:21,15,12,1, 11.9,1,1, -0.917, 10301.510, 511.338, 52930.947 25/12/31,00:54:21,16,12,1, 11.9,1,1, -0.917, 10301.457, 511.322, 52930.876 25/12/31,00:54:21,17,12,1, 11.9,1,1, -0.917, 10301.480, 511.360, 52930.855 25/12/31,00:54:21,18,12,1, 11.9,1,1, -0.917, 10301.486, 511.326, 52930.887 25/12/31,00:54:21,19,12,1, 11.9,1,1, -0.917, 10301.487, 511.307, 52930.866 25/12/31,00:54:22,00,12,1, 12.0,1,1, -0.917, 10301.479, 511.307, 52930.866 25/12/31,00:54:22,01,12,1, 12.0,1,1, -0.917, 10301.482, 511.297, 52930.941 25/12/31,00:54:22,02,12,1, 12.0,1,1, -0.917, 10301.494, 511.323, 52930.891 25/12/31,00:54:22,03,12,1, 12.0,1,1, -0.917, 10301.480, 511.303, 52930.892 25/12/31,00:54:22,04,12,1, 12.0,1,1, -0.917, 10301.488, 511.271, 52930.836 25/12/31,00:54:22,05,12,1, 12.0,1,1, -0.917, 10301.497, 511.290, 52930.788 25/12/31,00:54:22,06,12,1, 12.0,1,1, -0.917, 10301.490, 511.244, 52930.833 25/12/31,00:54:22,07,12,1, 12.0,1,1, -0.917, 10301.501, 511.288, 52930.904 25/12/31,00:54:22,08,12,1, 12.0,1,1, -0.917, 10301.496, 511.262, 52930.922 25/12/31,00:54:22,09,12,1, 12.0,1,1, -0.917, 10301.470, 511.269, 52930.858 25/12/31,00:54:22,10,12,1, 12.0,1,1, -0.917, 10301.497, 511.237, 52930.865 25/12/31,00:54:22,11,12,1, 12.0,1,1, -0.917, 10301.468, 511.264, 52930.782 25/12/31,00:54:22,12,12,1, 12.0,1,1, -0.917, 10301.479, 511.274, 52930.779 25/12/31,00:54:22,13,12,1, 12.0,1,1, -0.917, 10301.482, 511.234, 52930.794 25/12/31,00:54:22,14,12,1, 12.0,1,1, -0.917, 10301.460, 511.251, 52930.813 25/12/31,00:54:22,15,12,1, 12.0,1,1, -0.917, 10301.459, 511.245, 52930.813 25/12/31,00:54:22,16,12,1, 12.0,1,1, -0.917, 10301.436, 511.228, 52930.752 25/12/31,00:54:22,17,12,1, 12.0,1,1, -0.917, 10301.485, 511.218, 52930.739 25/12/31,00:54:22,18,12,1, 12.0,1,1, -0.917, 10301.442, 511.201, 52930.760 25/12/31,00:54:22,19,12,1, 12.0,1,1, -0.917, 10301.444, 511.197, 52930.668 25/12/31,00:54:23,00,12,1, 11.9,1,1, -0.915, 10301.437, 511.197, 52930.668 25/12/31,00:54:23,01,12,1, 11.9,1,1, -0.915, 10301.453, 511.163, 52930.741 25/12/31,00:54:23,02,12,1, 11.9,1,1, -0.915, 10301.476, 511.153, 52930.722 25/12/31,00:54:23,03,12,1, 11.9,1,1, -0.915, 10301.436, 511.157, 52930.783 25/12/31,00:54:23,04,12,1, 11.9,1,1, -0.915, 10301.458, 511.173, 52930.701 25/12/31,00:54:23,05,12,1, 11.9,1,1, -0.915, 10301.428, 511.143, 52930.708 25/12/31,00:54:23,06,12,1, 11.9,1,1, -0.915, 10301.451, 511.132, 52930.650 25/12/31,00:54:23,07,12,1, 11.9,1,1, -0.915, 10301.441, 511.146, 52930.622 25/12/31,00:54:23,08,12,1, 11.9,1,1, -0.915, 10301.433, 511.098, 52930.650 25/12/31,00:54:23,09,12,1, 11.9,1,1, -0.915, 10301.454, 511.114, 52930.600 25/12/31,00:54:23,10,12,1, 11.9,1,1, -0.915, 10301.448, 511.104, 52930.715 25/12/31,00:54:23,11,12,1, 11.9,1,1, -0.915, 10301.435, 511.083, 52930.613 25/12/31,00:54:23,12,12,1, 11.9,1,1, -0.915, 10301.429, 511.051, 52930.568 25/12/31,00:54:23,13,12,1, 11.9,1,1, -0.915, 10301.430, 511.087, 52930.637 25/12/31,00:54:23,14,12,1, 11.9,1,1, -0.915, 10301.429, 511.068, 52930.585 25/12/31,00:54:23,15,12,1, 11.9,1,1, -0.915, 10301.408, 511.010, 52930.545 25/12/31,00:54:23,16,12,1, 11.9,1,1, -0.915, 10301.416, 511.042, 52930.613 25/12/31,00:54:23,17,12,1, 11.9,1,1, -0.915, 10301.423, 511.013, 52930.588 25/12/31,00:54:23,18,12,1, 11.9,1,1, -0.915, 10301.408, 511.005, 52930.562 25/12/31,00:54:23,19,12,1, 11.9,1,1, -0.915, 10301.421, 511.011, 52930.579 25/12/31,00:54:24,00,12,1, 11.9,1,1, -0.920, 10301.421, 511.011, 52930.579 25/12/31,00:54:24,01,12,1, 11.9,1,1, -0.920, 10301.394, 510.988, 52930.489 25/12/31,00:54:24,02,12,1, 11.9,1,1, -0.920, 10301.380, 510.976, 52930.496 25/12/31,00:54:24,03,12,1, 11.9,1,1, -0.920, 10301.385, 510.983, 52930.504 25/12/31,00:54:24,04,12,1, 11.9,1,1, -0.920, 10301.414, 510.961, 52930.530 25/12/31,00:54:24,05,12,1, 11.9,1,1, -0.920, 10301.392, 510.934, 52930.467 25/12/31,00:54:24,06,12,1, 11.9,1,1, -0.920, 10301.358, 510.971, 52930.476 25/12/31,00:54:24,07,12,1, 11.9,1,1, -0.920, 10301.367, 510.935, 52930.474 25/12/31,00:54:24,08,12,1, 11.9,1,1, -0.920, 10301.382, 510.920, 52930.388 25/12/31,00:54:24,09,12,1, 11.9,1,1, -0.920, 10301.372, 510.899, 52930.331 25/12/31,00:54:24,10,12,1, 11.9,1,1, -0.920, 10301.335, 510.894, 52930.453 25/12/31,00:54:24,11,12,1, 11.9,1,1, -0.920, 10301.375, 510.932, 52930.413 25/12/31,00:54:24,12,12,1, 11.9,1,1, -0.920, 10301.351, 510.888, 52930.440 25/12/31,00:54:24,13,12,1, 11.9,1,1, -0.920, 10301.389, 510.886, 52930.402 25/12/31,00:54:24,14,12,1, 11.9,1,1, -0.920, 10301.369, 510.868, 52930.340 25/12/31,00:54:24,15,12,1, 11.9,1,1, -0.920, 10301.348, 510.841, 52930.376 25/12/31,00:54:24,16,12,1, 11.9,1,1, -0.920, 10301.346, 510.856, 52930.365 25/12/31,00:54:24,17,12,1, 11.9,1,1, -0.920, 10301.330, 510.850, 52930.382 25/12/31,00:54:24,18,12,1, 11.9,1,1, -0.920, 10301.337, 510.837, 52930.424 25/12/31,00:54:24,19,12,1, 11.9,1,1, -0.920, 10301.326, 510.812, 52930.365 25/12/31,00:54:25,00,12,1, 12.0,1,1, -0.912, 10301.321, 510.812, 52930.365 25/12/31,00:54:25,01,12,1, 12.0,1,1, -0.912, 10301.327, 510.801, 52930.325 25/12/31,00:54:25,02,12,1, 12.0,1,1, -0.912, 10301.330, 510.764, 52930.177 25/12/31,00:54:25,03,12,1, 12.0,1,1, -0.912, 10301.342, 510.776, 52930.273 25/12/31,00:54:25,04,12,1, 12.0,1,1, -0.912, 10301.342, 510.718, 52930.226 25/12/31,00:54:25,05,12,1, 12.0,1,1, -0.912, 10301.313, 510.714, 52930.244 25/12/31,00:54:25,06,12,1, 12.0,1,1, -0.912, 10301.321, 510.750, 52930.275 25/12/31,00:54:25,07,12,1, 12.0,1,1, -0.912, 10301.318, 510.698, 52930.224 25/12/31,00:54:25,08,12,1, 12.0,1,1, -0.912, 10301.311, 510.694, 52930.286 25/12/31,00:54:25,09,12,1, 12.0,1,1, -0.912, 10301.306, 510.689, 52930.236 25/12/31,00:54:25,10,12,1, 12.0,1,1, -0.912, 10301.313, 510.668, 52930.252 25/12/31,00:54:25,11,12,1, 12.0,1,1, -0.912, 10301.324, 510.670, 52930.169 25/12/31,00:54:25,12,12,1, 12.0,1,1, -0.912, 10301.301, 510.640, 52930.149 25/12/31,00:54:25,13,12,1, 12.0,1,1, -0.912, 10301.301, 510.658, 52930.213 25/12/31,00:54:25,14,12,1, 12.0,1,1, -0.912, 10301.303, 510.657, 52930.183 25/12/31,00:54:25,15,12,1, 12.0,1,1, -0.912, 10301.309, 510.633, 52930.153 25/12/31,00:54:25,16,12,1, 12.0,1,1, -0.912, 10301.309, 510.627, 52930.173 25/12/31,00:54:25,17,12,1, 12.0,1,1, -0.912, 10301.316, 510.584, 52930.068 25/12/31,00:54:25,18,12,1, 12.0,1,1, -0.912, 10301.297, 510.595, 52930.115 25/12/31,00:54:25,19,12,1, 12.0,1,1, -0.912, 10301.293, 510.561, 52930.044 25/12/31,00:54:26,00,12,1, 11.9,1,1, -0.922, 10301.287, 510.561, 52930.044 25/12/31,00:54:26,01,12,1, 11.9,1,1, -0.922, 10301.293, 510.572, 52930.143 25/12/31,00:54:26,02,12,1, 11.9,1,1, -0.922, 10301.311, 510.530, 52930.067 25/12/31,00:54:26,03,12,1, 11.9,1,1, -0.922, 10301.293, 510.537, 52930.121 25/12/31,00:54:26,04,12,1, 11.9,1,1, -0.922, 10301.298, 510.501, 52929.974 25/12/31,00:54:26,05,12,1, 11.9,1,1, -0.922, 10301.297, 510.505, 52930.040 25/12/31,00:54:26,06,12,1, 11.9,1,1, -0.922, 10301.299, 510.511, 52930.043 25/12/31,00:54:26,07,12,1, 11.9,1,1, -0.922, 10301.283, 510.481, 52930.031 25/12/31,00:54:26,08,12,1, 11.9,1,1, -0.922, 10301.285, 510.494, 52930.056 25/12/31,00:54:26,09,12,1, 11.9,1,1, -0.922, 10301.270, 510.448, 52929.976 25/12/31,00:54:26,10,12,1, 11.9,1,1, -0.922, 10301.295, 510.451, 52930.049 25/12/31,00:54:26,11,12,1, 11.9,1,1, -0.922, 10301.286, 510.420, 52929.931 25/12/31,00:54:26,12,12,1, 11.9,1,1, -0.922, 10301.274, 510.443, 52929.988 25/12/31,00:54:26,13,12,1, 11.9,1,1, -0.922, 10301.285, 510.443, 52930.027 25/12/31,00:54:26,14,12,1, 11.9,1,1, -0.922, 10301.287, 510.395, 52929.971 25/12/31,00:54:26,15,12,1, 11.9,1,1, -0.922, 10301.285, 510.404, 52929.996 25/12/31,00:54:26,16,12,1, 11.9,1,1, -0.922, 10301.260, 510.395, 52930.008 25/12/31,00:54:26,17,12,1, 11.9,1,1, -0.922, 10301.282, 510.387, 52929.836 25/12/31,00:54:26,18,12,1, 11.9,1,1, -0.922, 10301.260, 510.374, 52929.904 25/12/31,00:54:26,19,12,1, 11.9,1,1, -0.922, 10301.260, 510.348, 52929.892 25/12/31,00:54:27,00,12,1, 11.9,1,1, -0.915, 10301.254, 510.348, 52929.892 25/12/31,00:54:27,01,12,1, 11.9,1,1, -0.915, 10301.254, 510.330, 52929.877 25/12/31,00:54:27,02,12,1, 11.9,1,1, -0.915, 10301.272, 510.323, 52929.921 25/12/31,00:54:27,03,12,1, 11.9,1,1, -0.915, 10301.282, 510.299, 52929.926 25/12/31,00:54:27,04,12,1, 11.9,1,1, -0.915, 10301.285, 510.281, 52929.767 25/12/31,00:54:27,05,12,1, 11.9,1,1, -0.915, 10301.281, 510.323, 52929.871 25/12/31,00:54:27,06,12,1, 11.9,1,1, -0.915, 10301.248, 510.266, 52929.771 25/12/31,00:54:27,07,12,1, 11.9,1,1, -0.915, 10301.274, 510.275, 52929.785 25/12/31,00:54:27,08,12,1, 11.9,1,1, -0.915, 10301.276, 510.267, 52929.797 25/12/31,00:54:27,09,12,1, 11.9,1,1, -0.915, 10301.282, 510.233, 52929.790 25/12/31,00:54:27,10,12,1, 11.9,1,1, -0.915, 10301.273, 510.224, 52929.741 25/12/31,00:54:27,11,12,1, 11.9,1,1, -0.915, 10301.279, 510.204, 52929.775 25/12/31,00:54:27,12,12,1, 11.9,1,1, -0.915, 10301.292, 510.227, 52929.738 25/12/31,00:54:27,13,12,1, 11.9,1,1, -0.915, 10301.282, 510.212, 52929.703 25/12/31,00:54:27,14,12,1, 11.9,1,1, -0.915, 10301.265, 510.180, 52929.657 25/12/31,00:54:27,15,12,1, 11.9,1,1, -0.915, 10301.289, 510.166, 52929.672 25/12/31,00:54:27,16,12,1, 11.9,1,1, -0.915, 10301.259, 510.174, 52929.661 25/12/31,00:54:27,17,12,1, 11.9,1,1, -0.915, 10301.275, 510.175, 52929.690 25/12/31,00:54:27,18,12,1, 11.9,1,1, -0.915, 10301.258, 510.149, 52929.728 25/12/31,00:54:27,19,12,1, 11.9,1,1, -0.915, 10301.278, 510.158, 52929.635 25/12/31,00:54:28,00,12,1, 11.9,1,1, -0.914, 10301.270, 510.158, 52929.635 25/12/31,00:54:28,01,12,1, 11.9,1,1, -0.914, 10301.269, 510.131, 52929.566 25/12/31,00:54:28,02,12,1, 11.9,1,1, -0.914, 10301.286, 510.166, 52929.585 25/12/31,00:54:28,03,12,1, 11.9,1,1, -0.914, 10301.254, 510.131, 52929.619 25/12/31,00:54:28,04,12,1, 11.9,1,1, -0.914, 10301.264, 510.121, 52929.626 25/12/31,00:54:28,05,12,1, 11.9,1,1, -0.914, 10301.235, 510.131, 52929.641 25/12/31,00:54:28,06,12,1, 11.9,1,1, -0.914, 10301.248, 510.110, 52929.557 25/12/31,00:54:28,07,12,1, 11.9,1,1, -0.914, 10301.282, 510.141, 52929.653 25/12/31,00:54:28,08,12,1, 11.9,1,1, -0.914, 10301.262, 510.123, 52929.578 25/12/31,00:54:28,09,12,1, 11.9,1,1, -0.914, 10301.265, 510.123, 52929.464 25/12/31,00:54:28,10,12,1, 11.9,1,1, -0.914, 10301.260, 510.093, 52929.555 25/12/31,00:54:28,11,12,1, 11.9,1,1, -0.914, 10301.274, 510.126, 52929.596 25/12/31,00:54:28,12,12,1, 11.9,1,1, -0.914, 10301.263, 510.125, 52929.609 25/12/31,00:54:28,13,12,1, 11.9,1,1, -0.914, 10301.252, 510.097, 52929.541 25/12/31,00:54:28,14,12,1, 11.9,1,1, -0.914, 10301.268, 510.113, 52929.549 25/12/31,00:54:28,15,12,1, 11.9,1,1, -0.914, 10301.250, 510.101, 52929.523 25/12/31,00:54:28,16,12,1, 11.9,1,1, -0.914, 10301.262, 510.117, 52929.452 25/12/31,00:54:28,17,12,1, 11.9,1,1, -0.914, 10301.258, 510.125, 52929.571 25/12/31,00:54:28,18,12,1, 11.9,1,1, -0.914, 10301.242, 510.109, 52929.497 25/12/31,00:54:28,19,12,1, 11.9,1,1, -0.914, 10301.279, 510.137, 52929.482 25/12/31,00:54:29,00,12,1, 11.9,1,1, -0.918, 10301.279, 510.137, 52929.482 25/12/31,00:54:29,01,12,1, 11.9,1,1, -0.918, 10301.247, 510.131, 52929.424 25/12/31,00:54:29,02,12,1, 11.9,1,1, -0.918, 10301.260, 510.157, 52929.429 25/12/31,00:54:29,03,12,1, 11.9,1,1, -0.918, 10301.235, 510.101, 52929.371 25/12/31,00:54:29,04,12,1, 11.9,1,1, -0.918, 10301.294, 510.124, 52929.410 25/12/31,00:54:29,05,12,1, 11.9,1,1, -0.918, 10301.252, 510.095, 52929.473 25/12/31,00:54:29,06,12,1, 11.9,1,1, -0.918, 10301.254, 510.136, 52929.484 25/12/31,00:54:29,07,12,1, 11.9,1,1, -0.918, 10301.244, 510.129, 52929.348 25/12/31,00:54:29,08,12,1, 11.9,1,1, -0.918, 10301.238, 510.121, 52929.433 25/12/31,00:54:29,09,12,1, 11.9,1,1, -0.918, 10301.255, 510.122, 52929.369 25/12/31,00:54:29,10,12,1, 11.9,1,1, -0.918, 10301.276, 510.119, 52929.392 25/12/31,00:54:29,11,12,1, 11.9,1,1, -0.918, 10301.262, 510.149, 52929.340 25/12/31,00:54:29,12,12,1, 11.9,1,1, -0.918, 10301.267, 510.131, 52929.401 25/12/31,00:54:29,13,12,1, 11.9,1,1, -0.918, 10301.279, 510.155, 52929.378 25/12/31,00:54:29,14,12,1, 11.9,1,1, -0.918, 10301.252, 510.153, 52929.342 25/12/31,00:54:29,15,12,1, 11.9,1,1, -0.918, 10301.248, 510.139, 52929.387 25/12/31,00:54:29,16,12,1, 11.9,1,1, -0.918, 10301.287, 510.165, 52929.320 25/12/31,00:54:29,17,12,1, 11.9,1,1, -0.918, 10301.275, 510.163, 52929.348 25/12/31,00:54:29,18,12,1, 11.9,1,1, -0.918, 10301.241, 510.157, 52929.280 25/12/31,00:54:29,19,12,1, 11.9,1,1, -0.918, 10301.306, 510.151, 52929.248 25/12/31,00:54:30,00,12,1, 12.0,1,1, -0.919, 10301.304, 510.151, 52929.248 25/12/31,00:54:30,01,12,1, 12.0,1,1, -0.919, 10301.301, 510.203, 52929.385 25/12/31,00:54:30,02,12,1, 12.0,1,1, -0.919, 10301.290, 510.172, 52929.364 25/12/31,00:54:30,03,12,1, 12.0,1,1, -0.919, 10301.302, 510.189, 52929.298 25/12/31,00:54:30,04,12,1, 12.0,1,1, -0.919, 10301.291, 510.185, 52929.331 25/12/31,00:54:30,05,12,1, 12.0,1,1, -0.919, 10301.316, 510.181, 52929.312 25/12/31,00:54:30,06,12,1, 12.0,1,1, -0.919, 10301.301, 510.204, 52929.269 25/12/31,00:54:30,07,12,1, 12.0,1,1, -0.919, 10301.299, 510.212, 52929.309 25/12/31,00:54:30,08,12,1, 12.0,1,1, -0.919, 10301.344, 510.210, 52929.286 25/12/31,00:54:30,09,12,1, 12.0,1,1, -0.919, 10301.311, 510.225, 52929.302 25/12/31,00:54:30,10,12,1, 12.0,1,1, -0.919, 10301.336, 510.189, 52929.314 25/12/31,00:54:30,11,12,1, 12.0,1,1, -0.919, 10301.358, 510.236, 52929.358 25/12/31,00:54:30,12,12,1, 12.0,1,1, -0.919, 10301.363, 510.238, 52929.262 25/12/31,00:54:30,13,12,1, 12.0,1,1, -0.919, 10301.342, 510.225, 52929.338 25/12/31,00:54:30,14,12,1, 12.0,1,1, -0.919, 10301.353, 510.220, 52929.331 25/12/31,00:54:30,15,12,1, 12.0,1,1, -0.919, 10301.373, 510.240, 52929.267 25/12/31,00:54:30,16,12,1, 12.0,1,1, -0.919, 10301.385, 510.246, 52929.333 25/12/31,00:54:30,17,12,1, 12.0,1,1, -0.919, 10301.367, 510.218, 52929.255 25/12/31,00:54:30,18,12,1, 12.0,1,1, -0.919, 10301.383, 510.246, 52929.262 25/12/31,00:54:30,19,12,1, 12.0,1,1, -0.919, 10301.419, 510.240, 52929.242 25/12/31,00:54:31,00,12,1, 11.9,1,1, -0.916, 10301.412, 510.240, 52929.242 25/12/31,00:54:31,01,12,1, 11.9,1,1, -0.916, 10301.433, 510.260, 52929.343 25/12/31,00:54:31,02,12,1, 11.9,1,1, -0.916, 10301.435, 510.259, 52929.305 25/12/31,00:54:31,03,12,1, 11.9,1,1, -0.916, 10301.456, 510.259, 52929.301 25/12/31,00:54:31,04,12,1, 11.9,1,1, -0.916, 10301.451, 510.228, 52929.329 25/12/31,00:54:31,05,12,1, 11.9,1,1, -0.916, 10301.455, 510.250, 52929.242 25/12/31,00:54:31,06,12,1, 11.9,1,1, -0.916, 10301.484, 510.258, 52929.242 25/12/31,00:54:31,07,12,1, 11.9,1,1, -0.916, 10301.472, 510.264, 52929.260 25/12/31,00:54:31,08,12,1, 11.9,1,1, -0.916, 10301.514, 510.245, 52929.300 25/12/31,00:54:31,09,12,1, 11.9,1,1, -0.916, 10301.528, 510.214, 52929.259 25/12/31,00:54:31,10,12,1, 11.9,1,1, -0.916, 10301.502, 510.246, 52929.253 25/12/31,00:54:31,11,12,1, 11.9,1,1, -0.916, 10301.528, 510.239, 52929.247 25/12/31,00:54:31,12,12,1, 11.9,1,1, -0.916, 10301.547, 510.244, 52929.194 25/12/31,00:54:31,13,12,1, 11.9,1,1, -0.916, 10301.538, 510.247, 52929.183 25/12/31,00:54:31,14,12,1, 11.9,1,1, -0.916, 10301.586, 510.219, 52929.198 25/12/31,00:54:31,15,12,1, 11.9,1,1, -0.916, 10301.599, 510.253, 52929.334 25/12/31,00:54:31,16,12,1, 11.9,1,1, -0.916, 10301.580, 510.233, 52929.215 25/12/31,00:54:31,17,12,1, 11.9,1,1, -0.916, 10301.602, 510.237, 52929.356 25/12/31,00:54:31,18,12,1, 11.9,1,1, -0.916, 10301.605, 510.229, 52929.236 25/12/31,00:54:31,19,12,1, 11.9,1,1, -0.916, 10301.580, 510.201, 52929.176 25/12/31,00:54:32,00,12,1, 12.0,1,1, -0.918, 10301.579, 510.201, 52929.176 25/12/31,00:54:32,01,12,1, 12.0,1,1, -0.918, 10301.602, 510.213, 52929.196 25/12/31,00:54:32,02,12,1, 12.0,1,1, -0.918, 10301.624, 510.228, 52929.156 25/12/31,00:54:32,03,12,1, 12.0,1,1, -0.918, 10301.621, 510.232, 52929.203 25/12/31,00:54:32,04,12,1, 12.0,1,1, -0.918, 10301.657, 510.182, 52929.103 25/12/31,00:54:32,05,12,1, 12.0,1,1, -0.918, 10301.637, 510.212, 52929.160 25/12/31,00:54:32,06,12,1, 12.0,1,1, -0.918, 10301.627, 510.209, 52929.208 25/12/31,00:54:32,07,12,1, 12.0,1,1, -0.918, 10301.653, 510.207, 52929.152 25/12/31,00:54:32,08,12,1, 12.0,1,1, -0.918, 10301.629, 510.194, 52929.117 25/12/31,00:54:32,09,12,1, 12.0,1,1, -0.918, 10301.662, 510.193, 52929.141 25/12/31,00:54:32,10,12,1, 12.0,1,1, -0.918, 10301.665, 510.187, 52929.182 25/12/31,00:54:32,11,12,1, 12.0,1,1, -0.918, 10301.693, 510.175, 52929.141 25/12/31,00:54:32,12,12,1, 12.0,1,1, -0.918, 10301.670, 510.215, 52929.210 25/12/31,00:54:32,13,12,1, 12.0,1,1, -0.918, 10301.672, 510.169, 52929.140 25/12/31,00:54:32,14,12,1, 12.0,1,1, -0.918, 10301.685, 510.174, 52929.130 25/12/31,00:54:32,15,12,1, 12.0,1,1, -0.918, 10301.684, 510.205, 52929.169 25/12/31,00:54:32,16,12,1, 12.0,1,1, -0.918, 10301.704, 510.189, 52929.130 25/12/31,00:54:32,17,12,1, 12.0,1,1, -0.918, 10301.711, 510.227, 52929.202 25/12/31,00:54:32,18,12,1, 12.0,1,1, -0.918, 10301.699, 510.192, 52929.187 25/12/31,00:54:32,19,12,1, 12.0,1,1, -0.918, 10301.714, 510.185, 52929.158 25/12/31,00:54:33,00,12,1, 11.9,1,1, -0.917, 10301.713, 510.185, 52929.158 25/12/31,00:54:33,01,12,1, 11.9,1,1, -0.917, 10301.709, 510.179, 52929.158 25/12/31,00:54:33,02,12,1, 11.9,1,1, -0.917, 10301.721, 510.209, 52929.132 25/12/31,00:54:33,03,12,1, 11.9,1,1, -0.917, 10301.738, 510.186, 52929.097 25/12/31,00:54:33,04,12,1, 11.9,1,1, -0.917, 10301.734, 510.169, 52929.151 25/12/31,00:54:33,05,12,1, 11.9,1,1, -0.917, 10301.727, 510.189, 52929.104 25/12/31,00:54:33,06,12,1, 11.9,1,1, -0.917, 10301.748, 510.210, 52929.080 25/12/31,00:54:33,07,12,1, 11.9,1,1, -0.917, 10301.729, 510.179, 52929.145 25/12/31,00:54:33,08,12,1, 11.9,1,1, -0.917, 10301.775, 510.161, 52929.089 25/12/31,00:54:33,09,12,1, 11.9,1,1, -0.917, 10301.747, 510.185, 52929.032 25/12/31,00:54:33,10,12,1, 11.9,1,1, -0.917, 10301.730, 510.161, 52929.002 25/12/31,00:54:33,11,12,1, 11.9,1,1, -0.917, 10301.749, 510.178, 52929.145 25/12/31,00:54:33,12,12,1, 11.9,1,1, -0.917, 10301.764, 510.189, 52929.117 25/12/31,00:54:33,13,12,1, 11.9,1,1, -0.917, 10301.760, 510.161, 52929.133 25/12/31,00:54:33,14,12,1, 11.9,1,1, -0.917, 10301.757, 510.174, 52929.159 25/12/31,00:54:33,15,12,1, 11.9,1,1, -0.917, 10301.778, 510.155, 52929.050 25/12/31,00:54:33,16,12,1, 11.9,1,1, -0.917, 10301.768, 510.173, 52929.019 25/12/31,00:54:33,17,12,1, 11.9,1,1, -0.917, 10301.757, 510.178, 52929.103 25/12/31,00:54:33,18,12,1, 11.9,1,1, -0.917, 10301.771, 510.171, 52929.048 25/12/31,00:54:33,19,12,1, 11.9,1,1, -0.917, 10301.789, 510.153, 52929.109 25/12/31,00:54:34,00,12,1, 11.9,1,1, -0.915, 10301.788, 510.153, 52929.109 25/12/31,00:54:34,01,12,1, 11.9,1,1, -0.915, 10301.772, 510.164, 52929.046 25/12/31,00:54:34,02,12,1, 11.9,1,1, -0.915, 10301.778, 510.164, 52929.049 25/12/31,00:54:34,03,12,1, 11.9,1,1, -0.915, 10301.785, 510.152, 52929.041 25/12/31,00:54:34,04,12,1, 11.9,1,1, -0.915, 10301.789, 510.142, 52929.121 25/12/31,00:54:34,05,12,1, 11.9,1,1, -0.915, 10301.790, 510.140, 52929.123 25/12/31,00:54:34,06,12,1, 11.9,1,1, -0.915, 10301.798, 510.140, 52929.160 25/12/31,00:54:34,07,12,1, 11.9,1,1, -0.915, 10301.802, 510.122, 52929.091 25/12/31,00:54:34,08,12,1, 11.9,1,1, -0.915, 10301.785, 510.138, 52929.194 25/12/31,00:54:34,09,12,1, 11.9,1,1, -0.915, 10301.778, 510.147, 52929.097 25/12/31,00:54:34,10,12,1, 11.9,1,1, -0.915, 10301.799, 510.134, 52929.083 25/12/31,00:54:34,11,12,1, 11.9,1,1, -0.915, 10301.804, 510.123, 52929.029 25/12/31,00:54:34,12,12,1, 11.9,1,1, -0.915, 10301.783, 510.134, 52929.060 25/12/31,00:54:34,13,12,1, 11.9,1,1, -0.915, 10301.797, 510.156, 52929.081 25/12/31,00:54:34,14,12,1, 11.9,1,1, -0.915, 10301.801, 510.111, 52929.072 25/12/31,00:54:34,15,12,1, 11.9,1,1, -0.915, 10301.770, 510.092, 52929.064 25/12/31,00:54:34,16,12,1, 11.9,1,1, -0.915, 10301.793, 510.135, 52929.060 25/12/31,00:54:34,17,12,1, 11.9,1,1, -0.915, 10301.777, 510.113, 52928.873 25/12/31,00:54:34,18,12,1, 11.9,1,1, -0.915, 10301.767, 510.137, 52929.090 25/12/31,00:54:34,19,12,1, 11.9,1,1, -0.915, 10301.782, 510.128, 52929.037 25/12/31,00:54:35,00,12,1, 11.9,1,1, -0.915, 10301.780, 510.128, 52929.037 25/12/31,00:54:35,01,12,1, 11.9,1,1, -0.915, 10301.822, 510.113, 52929.065 25/12/31,00:54:35,02,12,1, 11.9,1,1, -0.915, 10301.776, 510.112, 52929.062 25/12/31,00:54:35,03,12,1, 11.9,1,1, -0.915, 10301.783, 510.120, 52929.083 25/12/31,00:54:35,04,12,1, 11.9,1,1, -0.915, 10301.780, 510.094, 52929.047 25/12/31,00:54:35,05,12,1, 11.9,1,1, -0.915, 10301.798, 510.109, 52929.048 25/12/31,00:54:35,06,12,1, 11.9,1,1, -0.915, 10301.784, 510.126, 52929.088 25/12/31,00:54:35,07,12,1, 11.9,1,1, -0.915, 10301.787, 510.090, 52928.990 25/12/31,00:54:35,08,12,1, 11.9,1,1, -0.915, 10301.785, 510.095, 52929.071 25/12/31,00:54:35,09,12,1, 11.9,1,1, -0.915, 10301.775, 510.072, 52929.039 25/12/31,00:54:35,10,12,1, 11.9,1,1, -0.915, 10301.775, 510.115, 52929.105 25/12/31,00:54:35,11,12,1, 11.9,1,1, -0.915, 10301.783, 510.110, 52929.046 25/12/31,00:54:35,12,12,1, 11.9,1,1, -0.915, 10301.797, 510.092, 52929.009 25/12/31,00:54:35,13,12,1, 11.9,1,1, -0.915, 10301.809, 510.107, 52929.053 25/12/31,00:54:35,14,12,1, 11.9,1,1, -0.915, 10301.761, 510.065, 52929.036 25/12/31,00:54:35,15,12,1, 11.9,1,1, -0.915, 10301.770, 510.088, 52929.017 25/12/31,00:54:35,16,12,1, 11.9,1,1, -0.915, 10301.742, 510.113, 52929.047 25/12/31,00:54:35,17,12,1, 11.9,1,1, -0.915, 10301.777, 510.098, 52929.044 25/12/31,00:54:35,18,12,1, 11.9,1,1, -0.915, 10301.770, 510.114, 52929.013 25/12/31,00:54:35,19,12,1, 11.9,1,1, -0.915, 10301.773, 510.086, 52928.994 25/12/31,00:54:36,00,12,1, 11.9,1,1, -0.914, 10301.771, 510.086, 52928.994 25/12/31,00:54:36,01,12,1, 11.9,1,1, -0.914, 10301.739, 510.097, 52928.983 25/12/31,00:54:36,02,12,1, 11.9,1,1, -0.914, 10301.757, 510.108, 52928.974 25/12/31,00:54:36,03,12,1, 11.9,1,1, -0.914, 10301.735, 510.095, 52929.061 25/12/31,00:54:36,04,12,1, 11.9,1,1, -0.914, 10301.713, 510.092, 52929.016 25/12/31,00:54:36,05,12,1, 11.9,1,1, -0.914, 10301.737, 510.097, 52929.009 25/12/31,00:54:36,06,12,1, 11.9,1,1, -0.914, 10301.727, 510.086, 52929.015 25/12/31,00:54:36,07,12,1, 11.9,1,1, -0.914, 10301.742, 510.093, 52929.045 25/12/31,00:54:36,08,12,1, 11.9,1,1, -0.914, 10301.718, 510.124, 52929.033 25/12/31,00:54:36,09,12,1, 11.9,1,1, -0.914, 10301.703, 510.085, 52928.983 25/12/31,00:54:36,10,12,1, 11.9,1,1, -0.914, 10301.716, 510.098, 52928.976 25/12/31,00:54:36,11,12,1, 11.9,1,1, -0.914, 10301.716, 510.075, 52928.874 25/12/31,00:54:36,12,12,1, 11.9,1,1, -0.914, 10301.707, 510.138, 52929.042 25/12/31,00:54:36,13,12,1, 11.9,1,1, -0.914, 10301.676, 510.105, 52929.016 25/12/31,00:54:36,14,12,1, 11.9,1,1, -0.914, 10301.689, 510.096, 52929.019 25/12/31,00:54:36,15,12,1, 11.9,1,1, -0.914, 10301.700, 510.094, 52929.065 25/12/31,00:54:36,16,12,1, 11.9,1,1, -0.914, 10301.690, 510.085, 52929.009 25/12/31,00:54:36,17,12,1, 11.9,1,1, -0.914, 10301.703, 510.131, 52929.097 25/12/31,00:54:36,18,12,1, 11.9,1,1, -0.914, 10301.687, 510.106, 52929.029 25/12/31,00:54:36,19,12,1, 11.9,1,1, -0.914, 10301.678, 510.100, 52929.062 25/12/31,00:54:37,00,12,1, 11.9,1,1, -0.916, 10301.671, 510.100, 52929.062 25/12/31,00:54:37,01,12,1, 11.9,1,1, -0.916, 10301.656, 510.098, 52929.073 25/12/31,00:54:37,02,12,1, 11.9,1,1, -0.916, 10301.686, 510.122, 52929.033 25/12/31,00:54:37,03,12,1, 11.9,1,1, -0.916, 10301.686, 510.116, 52929.034 25/12/31,00:54:37,04,12,1, 11.9,1,1, -0.916, 10301.657, 510.101, 52929.031 25/12/31,00:54:37,05,12,1, 11.9,1,1, -0.916, 10301.671, 510.133, 52929.029 25/12/31,00:54:37,06,12,1, 11.9,1,1, -0.916, 10301.654, 510.150, 52929.152 25/12/31,00:54:37,07,12,1, 11.9,1,1, -0.916, 10301.655, 510.153, 52929.163 25/12/31,00:54:37,08,12,1, 11.9,1,1, -0.916, 10301.656, 510.160, 52929.093 25/12/31,00:54:37,09,12,1, 11.9,1,1, -0.916, 10301.636, 510.148, 52929.027 25/12/31,00:54:37,10,12,1, 11.9,1,1, -0.916, 10301.652, 510.173, 52929.091 25/12/31,00:54:37,11,12,1, 11.9,1,1, -0.916, 10301.651, 510.133, 52929.075 25/12/31,00:54:37,12,12,1, 11.9,1,1, -0.916, 10301.664, 510.173, 52929.097 25/12/31,00:54:37,13,12,1, 11.9,1,1, -0.916, 10301.650, 510.144, 52929.172 25/12/31,00:54:37,14,12,1, 11.9,1,1, -0.916, 10301.633, 510.158, 52929.025 25/12/31,00:54:37,15,12,1, 11.9,1,1, -0.916, 10301.666, 510.179, 52929.132 25/12/31,00:54:37,16,12,1, 11.9,1,1, -0.916, 10301.634, 510.161, 52929.013 25/12/31,00:54:37,17,12,1, 11.9,1,1, -0.916, 10301.663, 510.191, 52929.060 25/12/31,00:54:37,18,12,1, 11.9,1,1, -0.916, 10301.659, 510.161, 52929.110 25/12/31,00:54:37,19,12,1, 11.9,1,1, -0.916, 10301.647, 510.205, 52929.066 25/12/31,00:54:38,00,12,1, 11.9,1,1, -0.916, 10301.646, 510.205, 52929.066 25/12/31,00:54:38,01,12,1, 11.9,1,1, -0.916, 10301.632, 510.212, 52929.126 25/12/31,00:54:38,02,12,1, 11.9,1,1, -0.916, 10301.649, 510.234, 52929.062 25/12/31,00:54:38,03,12,1, 11.9,1,1, -0.916, 10301.649, 510.216, 52929.155 25/12/31,00:54:38,04,12,1, 11.9,1,1, -0.916, 10301.656, 510.241, 52929.120 25/12/31,00:54:38,05,12,1, 11.9,1,1, -0.916, 10301.672, 510.242, 52929.127 25/12/31,00:54:38,06,12,1, 11.9,1,1, -0.916, 10301.656, 510.222, 52929.104 25/12/31,00:54:38,07,12,1, 11.9,1,1, -0.916, 10301.670, 510.270, 52929.131 25/12/31,00:54:38,08,12,1, 11.9,1,1, -0.916, 10301.666, 510.239, 52929.086 25/12/31,00:54:38,09,12,1, 11.9,1,1, -0.916, 10301.652, 510.240, 52929.035 25/12/31,00:54:38,10,12,1, 11.9,1,1, -0.916, 10301.649, 510.239, 52929.133 25/12/31,00:54:38,11,12,1, 11.9,1,1, -0.916, 10301.673, 510.237, 52929.132 25/12/31,00:54:38,12,12,1, 11.9,1,1, -0.916, 10301.641, 510.287, 52929.144 25/12/31,00:54:38,13,12,1, 11.9,1,1, -0.916, 10301.640, 510.237, 52929.032 25/12/31,00:54:38,14,12,1, 11.9,1,1, -0.916, 10301.680, 510.267, 52929.015 25/12/31,00:54:38,15,12,1, 11.9,1,1, -0.916, 10301.635, 510.272, 52929.161 25/12/31,00:54:38,16,12,1, 11.9,1,1, -0.916, 10301.661, 510.303, 52929.102 25/12/31,00:54:38,17,12,1, 11.9,1,1, -0.916, 10301.671, 510.276, 52929.087 25/12/31,00:54:38,18,12,1, 11.9,1,1, -0.916, 10301.646, 510.256, 52929.026 25/12/31,00:54:38,19,12,1, 11.9,1,1, -0.916, 10301.697, 510.284, 52929.053 25/12/31,00:54:39,00,12,1, 12.0,1,1, -0.914, 10301.696, 510.284, 52929.053 25/12/31,00:54:39,01,12,1, 12.0,1,1, -0.914, 10301.677, 510.286, 52929.156 25/12/31,00:54:39,02,12,1, 12.0,1,1, -0.914, 10301.703, 510.316, 52929.156 25/12/31,00:54:39,03,12,1, 12.0,1,1, -0.914, 10301.689, 510.297, 52929.136 25/12/31,00:54:39,04,12,1, 12.0,1,1, -0.914, 10301.660, 510.293, 52929.006 25/12/31,00:54:39,05,12,1, 12.0,1,1, -0.914, 10301.705, 510.296, 52929.080 25/12/31,00:54:39,06,12,1, 12.0,1,1, -0.914, 10301.746, 510.331, 52929.002 25/12/31,00:54:39,07,12,1, 12.0,1,1, -0.914, 10301.693, 510.332, 52929.073 25/12/31,00:54:39,08,12,1, 12.0,1,1, -0.914, 10301.694, 510.317, 52929.180 25/12/31,00:54:39,09,12,1, 12.0,1,1, -0.914, 10301.712, 510.343, 52929.188 25/12/31,00:54:39,10,12,1, 12.0,1,1, -0.914, 10301.681, 510.338, 52929.108 25/12/31,00:54:39,11,12,1, 12.0,1,1, -0.914, 10301.721, 510.357, 52929.173 25/12/31,00:54:39,12,12,1, 12.0,1,1, -0.914, 10301.699, 510.342, 52929.144 25/12/31,00:54:39,13,12,1, 12.0,1,1, -0.914, 10301.711, 510.341, 52929.082 25/12/31,00:54:39,14,12,1, 12.0,1,1, -0.914, 10301.727, 510.364, 52929.131 25/12/31,00:54:39,15,12,1, 12.0,1,1, -0.914, 10301.705, 510.345, 52929.101 25/12/31,00:54:39,16,12,1, 12.0,1,1, -0.914, 10301.716, 510.411, 52929.157 25/12/31,00:54:39,17,12,1, 12.0,1,1, -0.914, 10301.752, 510.385, 52929.103 25/12/31,00:54:39,18,12,1, 12.0,1,1, -0.914, 10301.717, 510.406, 52929.145 25/12/31,00:54:39,19,12,1, 12.0,1,1, -0.914, 10301.711, 510.396, 52929.121 25/12/31,00:54:40,00,12,1, 11.9,1,1, -0.914, 10301.704, 510.396, 52929.121 25/12/31,00:54:40,01,12,1, 11.9,1,1, -0.914, 10301.755, 510.414, 52929.134 25/12/31,00:54:40,02,12,1, 11.9,1,1, -0.914, 10301.720, 510.394, 52929.080 25/12/31,00:54:40,03,12,1, 11.9,1,1, -0.914, 10301.729, 510.432, 52929.163 25/12/31,00:54:40,04,12,1, 11.9,1,1, -0.914, 10301.732, 510.443, 52929.163 25/12/31,00:54:40,05,12,1, 11.9,1,1, -0.914, 10301.724, 510.420, 52929.045 25/12/31,00:54:40,06,12,1, 11.9,1,1, -0.914, 10301.735, 510.461, 52929.039 25/12/31,00:54:40,07,12,1, 11.9,1,1, -0.914, 10301.740, 510.439, 52929.085 25/12/31,00:54:40,08,12,1, 11.9,1,1, -0.914, 10301.743, 510.455, 52929.092 25/12/31,00:54:40,09,12,1, 11.9,1,1, -0.914, 10301.709, 510.432, 52929.071 25/12/31,00:54:40,10,12,1, 11.9,1,1, -0.914, 10301.729, 510.444, 52929.163 25/12/31,00:54:40,11,12,1, 11.9,1,1, -0.914, 10301.759, 510.472, 52929.191 25/12/31,00:54:40,12,12,1, 11.9,1,1, -0.914, 10301.764, 510.443, 52929.078 25/12/31,00:54:40,13,12,1, 11.9,1,1, -0.914, 10301.734, 510.460, 52929.155 25/12/31,00:54:40,14,12,1, 11.9,1,1, -0.914, 10301.730, 510.440, 52929.121 25/12/31,00:54:40,15,12,1, 11.9,1,1, -0.914, 10301.753, 510.446, 52929.108 25/12/31,00:54:40,16,12,1, 11.9,1,1, -0.914, 10301.745, 510.456, 52929.118 25/12/31,00:54:40,17,12,1, 11.9,1,1, -0.914, 10301.736, 510.452, 52929.141 25/12/31,00:54:40,18,12,1, 11.9,1,1, -0.914, 10301.751, 510.453, 52929.169 25/12/31,00:54:40,19,12,1, 11.9,1,1, -0.914, 10301.727, 510.439, 52929.132 25/12/31,00:54:41,00,12,1, 11.9,1,1, -0.918, 10301.721, 510.439, 52929.132 25/12/31,00:54:41,01,12,1, 11.9,1,1, -0.918, 10301.737, 510.440, 52929.091 25/12/31,00:54:41,02,12,1, 11.9,1,1, -0.918, 10301.743, 510.450, 52929.062 25/12/31,00:54:41,03,12,1, 11.9,1,1, -0.918, 10301.762, 510.479, 52929.041 25/12/31,00:54:41,04,12,1, 11.9,1,1, -0.918, 10301.725, 510.445, 52929.089 25/12/31,00:54:41,05,12,1, 11.9,1,1, -0.918, 10301.737, 510.482, 52929.167 25/12/31,00:54:41,06,12,1, 11.9,1,1, -0.918, 10301.744, 510.466, 52929.108 25/12/31,00:54:41,07,12,1, 11.9,1,1, -0.918, 10301.706, 510.449, 52929.077 25/12/31,00:54:41,08,12,1, 11.9,1,1, -0.918, 10301.735, 510.451, 52929.127 25/12/31,00:54:41,09,12,1, 11.9,1,1, -0.918, 10301.754, 510.454, 52929.089 25/12/31,00:54:41,10,12,1, 11.9,1,1, -0.918, 10301.729, 510.458, 52929.055 25/12/31,00:54:41,11,12,1, 11.9,1,1, -0.918, 10301.747, 510.477, 52929.117 25/12/31,00:54:41,12,12,1, 11.9,1,1, -0.918, 10301.774, 510.449, 52929.097 25/12/31,00:54:41,13,12,1, 11.9,1,1, -0.918, 10301.767, 510.470, 52929.157 25/12/31,00:54:41,14,12,1, 11.9,1,1, -0.918, 10301.737, 510.449, 52929.021 25/12/31,00:54:41,15,12,1, 11.9,1,1, -0.918, 10301.757, 510.496, 52929.080 25/12/31,00:54:41,16,12,1, 11.9,1,1, -0.918, 10301.739, 510.487, 52929.088 25/12/31,00:54:41,17,12,1, 11.9,1,1, -0.918, 10301.763, 510.482, 52929.132 25/12/31,00:54:41,18,12,1, 11.9,1,1, -0.918, 10301.759, 510.509, 52929.178 25/12/31,00:54:41,19,12,1, 11.9,1,1, -0.918, 10301.757, 510.479, 52929.084 25/12/31,00:54:42,00,12,1, 11.9,1,1, -0.915, 10301.754, 510.479, 52929.084 25/12/31,00:54:42,01,12,1, 11.9,1,1, -0.915, 10301.769, 510.502, 52929.130 25/12/31,00:54:42,02,12,1, 11.9,1,1, -0.915, 10301.781, 510.502, 52929.064 25/12/31,00:54:42,03,12,1, 11.9,1,1, -0.915, 10301.779, 510.523, 52929.086 25/12/31,00:54:42,04,12,1, 11.9,1,1, -0.915, 10301.777, 510.508, 52929.092 25/12/31,00:54:42,05,12,1, 11.9,1,1, -0.915, 10301.777, 510.548, 52929.151 25/12/31,00:54:42,06,12,1, 11.9,1,1, -0.915, 10301.760, 510.561, 52929.170 25/12/31,00:54:42,07,12,1, 11.9,1,1, -0.915, 10301.780, 510.557, 52929.151 25/12/31,00:54:42,08,12,1, 11.9,1,1, -0.915, 10301.793, 510.542, 52929.086 25/12/31,00:54:42,09,12,1, 11.9,1,1, -0.915, 10301.802, 510.553, 52929.120 25/12/31,00:54:42,10,12,1, 11.9,1,1, -0.915, 10301.812, 510.545, 52929.065 25/12/31,00:54:42,11,12,1, 11.9,1,1, -0.915, 10301.776, 510.564, 52929.155 25/12/31,00:54:42,12,12,1, 11.9,1,1, -0.915, 10301.803, 510.571, 52929.122 25/12/31,00:54:42,13,12,1, 11.9,1,1, -0.915, 10301.794, 510.568, 52929.125 25/12/31,00:54:42,14,12,1, 11.9,1,1, -0.915, 10301.767, 510.581, 52929.162 25/12/31,00:54:42,15,12,1, 11.9,1,1, -0.915, 10301.776, 510.601, 52929.125 25/12/31,00:54:42,16,12,1, 11.9,1,1, -0.915, 10301.777, 510.633, 52929.133 25/12/31,00:54:42,17,12,1, 11.9,1,1, -0.915, 10301.793, 510.616, 52929.133 25/12/31,00:54:42,18,12,1, 11.9,1,1, -0.915, 10301.779, 510.612, 52929.124 25/12/31,00:54:42,19,12,1, 11.9,1,1, -0.915, 10301.765, 510.602, 52929.130 25/12/31,00:54:43,00,12,1, 11.9,1,1, -0.918, 10301.763, 510.602, 52929.130 25/12/31,00:54:43,01,12,1, 11.9,1,1, -0.918, 10301.761, 510.631, 52929.200 25/12/31,00:54:43,02,12,1, 11.9,1,1, -0.918, 10301.798, 510.657, 52929.165 25/12/31,00:54:43,03,12,1, 11.9,1,1, -0.918, 10301.807, 510.637, 52929.150 25/12/31,00:54:43,04,12,1, 11.9,1,1, -0.918, 10301.796, 510.662, 52929.094 25/12/31,00:54:43,05,12,1, 11.9,1,1, -0.918, 10301.803, 510.659, 52929.151 25/12/31,00:54:43,06,12,1, 11.9,1,1, -0.918, 10301.843, 510.659, 52929.084 25/12/31,00:54:43,07,12,1, 11.9,1,1, -0.918, 10301.827, 510.679, 52929.177 25/12/31,00:54:43,08,12,1, 11.9,1,1, -0.918, 10301.835, 510.695, 52929.211 25/12/31,00:54:43,09,12,1, 11.9,1,1, -0.918, 10301.852, 510.674, 52929.101 25/12/31,00:54:43,10,12,1, 11.9,1,1, -0.918, 10301.827, 510.671, 52929.133 25/12/31,00:54:43,11,12,1, 11.9,1,1, -0.918, 10301.828, 510.705, 52929.297 25/12/31,00:54:43,12,12,1, 11.9,1,1, -0.918, 10301.837, 510.694, 52929.141 25/12/31,00:54:43,13,12,1, 11.9,1,1, -0.918, 10301.830, 510.710, 52929.221 25/12/31,00:54:43,14,12,1, 11.9,1,1, -0.918, 10301.851, 510.715, 52929.150 25/12/31,00:54:43,15,12,1, 11.9,1,1, -0.918, 10301.858, 510.694, 52929.109 25/12/31,00:54:43,16,12,1, 11.9,1,1, -0.918, 10301.866, 510.709, 52929.136 25/12/31,00:54:43,17,12,1, 11.9,1,1, -0.918, 10301.904, 510.742, 52929.195 25/12/31,00:54:43,18,12,1, 11.9,1,1, -0.918, 10301.916, 510.704, 52929.134 25/12/31,00:54:43,19,12,1, 11.9,1,1, -0.918, 10301.895, 510.720, 52929.094 25/12/31,00:54:44,00,12,1, 12.0,1,1, -0.919, 10301.888, 510.720, 52929.094 25/12/31,00:54:44,01,12,1, 12.0,1,1, -0.919, 10301.915, 510.727, 52929.176 25/12/31,00:54:44,02,12,1, 12.0,1,1, -0.919, 10301.914, 510.714, 52929.140 25/12/31,00:54:44,03,12,1, 12.0,1,1, -0.919, 10301.922, 510.710, 52929.094 25/12/31,00:54:44,04,12,1, 12.0,1,1, -0.919, 10301.946, 510.732, 52929.065 25/12/31,00:54:44,05,12,1, 12.0,1,1, -0.919, 10301.940, 510.708, 52929.073 25/12/31,00:54:44,06,12,1, 12.0,1,1, -0.919, 10301.985, 510.723, 52929.052 25/12/31,00:54:44,07,12,1, 12.0,1,1, -0.919, 10301.967, 510.738, 52929.101 25/12/31,00:54:44,08,12,1, 12.0,1,1, -0.919, 10301.960, 510.718, 52929.144 25/12/31,00:54:44,09,12,1, 12.0,1,1, -0.919, 10301.986, 510.717, 52929.157 25/12/31,00:54:44,10,12,1, 12.0,1,1, -0.919, 10302.010, 510.720, 52929.158 25/12/31,00:54:44,11,12,1, 12.0,1,1, -0.919, 10302.025, 510.752, 52929.149 25/12/31,00:54:44,12,12,1, 12.0,1,1, -0.919, 10302.002, 510.742, 52929.142 25/12/31,00:54:44,13,12,1, 12.0,1,1, -0.919, 10302.011, 510.724, 52929.112 25/12/31,00:54:44,14,12,1, 12.0,1,1, -0.919, 10302.042, 510.726, 52929.157 25/12/31,00:54:44,15,12,1, 12.0,1,1, -0.919, 10302.057, 510.725, 52929.124 25/12/31,00:54:44,16,12,1, 12.0,1,1, -0.919, 10302.076, 510.753, 52929.168 25/12/31,00:54:44,17,12,1, 12.0,1,1, -0.919, 10302.091, 510.699, 52929.180 25/12/31,00:54:44,18,12,1, 12.0,1,1, -0.919, 10302.086, 510.752, 52929.082 25/12/31,00:54:44,19,12,1, 12.0,1,1, -0.919, 10302.110, 510.717, 52929.052 25/12/31,00:54:45,00,12,1, 12.0,1,1, -0.919, 10302.105, 510.717, 52929.052 25/12/31,00:54:45,01,12,1, 12.0,1,1, -0.919, 10302.143, 510.730, 52929.163 25/12/31,00:54:45,02,12,1, 12.0,1,1, -0.919, 10302.157, 510.704, 52929.081 25/12/31,00:54:45,03,12,1, 12.0,1,1, -0.919, 10302.156, 510.711, 52929.103 25/12/31,00:54:45,04,12,1, 12.0,1,1, -0.919, 10302.144, 510.703, 52929.117 25/12/31,00:54:45,05,12,1, 12.0,1,1, -0.919, 10302.177, 510.693, 52929.049 25/12/31,00:54:45,06,12,1, 12.0,1,1, -0.919, 10302.199, 510.720, 52929.071 25/12/31,00:54:45,07,12,1, 12.0,1,1, -0.919, 10302.218, 510.711, 52929.146 25/12/31,00:54:45,08,12,1, 12.0,1,1, -0.919, 10302.205, 510.707, 52929.143 25/12/31,00:54:45,09,12,1, 12.0,1,1, -0.919, 10302.200, 510.693, 52929.078 25/12/31,00:54:45,10,12,1, 12.0,1,1, -0.919, 10302.248, 510.669, 52929.062 25/12/31,00:54:45,11,12,1, 12.0,1,1, -0.919, 10302.263, 510.680, 52929.046 25/12/31,00:54:45,12,12,1, 12.0,1,1, -0.919, 10302.283, 510.690, 52929.113 25/12/31,00:54:45,13,12,1, 12.0,1,1, -0.919, 10302.301, 510.670, 52929.067 25/12/31,00:54:45,14,12,1, 12.0,1,1, -0.919, 10302.311, 510.651, 52929.000 25/12/31,00:54:45,15,12,1, 12.0,1,1, -0.919, 10302.340, 510.659, 52928.988 25/12/31,00:54:45,16,12,1, 12.0,1,1, -0.919, 10302.334, 510.688, 52929.090 25/12/31,00:54:45,17,12,1, 12.0,1,1, -0.919, 10302.334, 510.645, 52929.056 25/12/31,00:54:45,18,12,1, 12.0,1,1, -0.919, 10302.387, 510.661, 52929.095 25/12/31,00:54:45,19,12,1, 12.0,1,1, -0.919, 10302.359, 510.610, 52929.034 25/12/31,00:54:46,00,12,1, 11.9,1,1, -0.916, 10302.355, 510.610, 52929.034 25/12/31,00:54:46,01,12,1, 11.9,1,1, -0.916, 10302.429, 510.637, 52929.014 25/12/31,00:54:46,02,12,1, 11.9,1,1, -0.916, 10302.440, 510.616, 52928.940 25/12/31,00:54:46,03,12,1, 11.9,1,1, -0.916, 10302.455, 510.622, 52928.965 25/12/31,00:54:46,04,12,1, 11.9,1,1, -0.916, 10302.454, 510.607, 52928.932 25/12/31,00:54:46,05,12,1, 11.9,1,1, -0.916, 10302.492, 510.637, 52929.046 25/12/31,00:54:46,06,12,1, 11.9,1,1, -0.916, 10302.517, 510.646, 52929.039 25/12/31,00:54:46,07,12,1, 11.9,1,1, -0.916, 10302.497, 510.611, 52929.053 25/12/31,00:54:46,08,12,1, 11.9,1,1, -0.916, 10302.528, 510.612, 52928.940 25/12/31,00:54:46,09,12,1, 11.9,1,1, -0.916, 10302.519, 510.578, 52928.919 25/12/31,00:54:46,10,12,1, 11.9,1,1, -0.916, 10302.535, 510.624, 52928.983 25/12/31,00:54:46,11,12,1, 11.9,1,1, -0.916, 10302.570, 510.584, 52928.984 25/12/31,00:54:46,12,12,1, 11.9,1,1, -0.916, 10302.607, 510.603, 52928.998 25/12/31,00:54:46,13,12,1, 11.9,1,1, -0.916, 10302.607, 510.609, 52929.066 25/12/31,00:54:46,14,12,1, 11.9,1,1, -0.916, 10302.632, 510.530, 52928.902 25/12/31,00:54:46,15,12,1, 11.9,1,1, -0.916, 10302.628, 510.589, 52928.930 25/12/31,00:54:46,16,12,1, 11.9,1,1, -0.916, 10302.655, 510.573, 52928.893 25/12/31,00:54:46,17,12,1, 11.9,1,1, -0.916, 10302.682, 510.580, 52928.910 25/12/31,00:54:46,18,12,1, 11.9,1,1, -0.916, 10302.701, 510.594, 52928.904 25/12/31,00:54:46,19,12,1, 11.9,1,1, -0.916, 10302.709, 510.540, 52928.966 25/12/31,00:54:47,00,12,1, 12.0,1,1, -0.915, 10302.706, 510.540, 52928.966 25/12/31,00:54:47,01,12,1, 12.0,1,1, -0.915, 10302.754, 510.570, 52928.920 25/12/31,00:54:47,02,12,1, 12.0,1,1, -0.915, 10302.758, 510.556, 52928.900 25/12/31,00:54:47,03,12,1, 12.0,1,1, -0.915, 10302.814, 510.546, 52928.929 25/12/31,00:54:47,04,12,1, 12.0,1,1, -0.915, 10302.783, 510.533, 52928.823 25/12/31,00:54:47,05,12,1, 12.0,1,1, -0.915, 10302.807, 510.557, 52928.885 25/12/31,00:54:47,06,12,1, 12.0,1,1, -0.915, 10302.829, 510.555, 52928.929 25/12/31,00:54:47,07,12,1, 12.0,1,1, -0.915, 10302.842, 510.565, 52928.976 25/12/31,00:54:47,08,12,1, 12.0,1,1, -0.915, 10302.872, 510.551, 52928.979 25/12/31,00:54:47,09,12,1, 12.0,1,1, -0.915, 10302.912, 510.517, 52928.886 25/12/31,00:54:47,10,12,1, 12.0,1,1, -0.915, 10302.919, 510.520, 52928.842 25/12/31,00:54:47,11,12,1, 12.0,1,1, -0.915, 10302.938, 510.528, 52928.856 25/12/31,00:54:47,12,12,1, 12.0,1,1, -0.915, 10302.968, 510.537, 52928.888 25/12/31,00:54:47,13,12,1, 12.0,1,1, -0.915, 10302.969, 510.524, 52928.853 25/12/31,00:54:47,14,12,1, 12.0,1,1, -0.915, 10302.954, 510.532, 52928.929 25/12/31,00:54:47,15,12,1, 12.0,1,1, -0.915, 10303.012, 510.516, 52928.895 25/12/31,00:54:47,16,12,1, 12.0,1,1, -0.915, 10302.997, 510.507, 52928.859 25/12/31,00:54:47,17,12,1, 12.0,1,1, -0.915, 10303.049, 510.533, 52928.865 25/12/31,00:54:47,18,12,1, 12.0,1,1, -0.915, 10303.053, 510.499, 52928.784 25/12/31,00:54:47,19,12,1, 12.0,1,1, -0.915, 10303.066, 510.504, 52928.870 25/12/31,00:54:48,00,12,1, 11.9,1,1, -0.914, 10303.065, 510.504, 52928.870 25/12/31,00:54:48,01,12,1, 11.9,1,1, -0.914, 10303.122, 510.507, 52928.851 25/12/31,00:54:48,02,12,1, 11.9,1,1, -0.914, 10303.130, 510.530, 52928.877 25/12/31,00:54:48,03,12,1, 11.9,1,1, -0.914, 10303.152, 510.483, 52928.789 25/12/31,00:54:48,04,12,1, 11.9,1,1, -0.914, 10303.191, 510.481, 52928.794 25/12/31,00:54:48,05,12,1, 11.9,1,1, -0.914, 10303.178, 510.478, 52928.871 25/12/31,00:54:48,06,12,1, 11.9,1,1, -0.914, 10303.221, 510.481, 52928.829 25/12/31,00:54:48,07,12,1, 11.9,1,1, -0.914, 10303.237, 510.497, 52928.799 25/12/31,00:54:48,08,12,1, 11.9,1,1, -0.914, 10303.267, 510.468, 52928.794 25/12/31,00:54:48,09,12,1, 11.9,1,1, -0.914, 10303.269, 510.488, 52928.880 25/12/31,00:54:48,10,12,1, 11.9,1,1, -0.914, 10303.282, 510.471, 52928.826 25/12/31,00:54:48,11,12,1, 11.9,1,1, -0.914, 10303.311, 510.480, 52928.786 25/12/31,00:54:48,12,12,1, 11.9,1,1, -0.914, 10303.334, 510.475, 52928.826 25/12/31,00:54:48,13,12,1, 11.9,1,1, -0.914, 10303.346, 510.464, 52928.732 25/12/31,00:54:48,14,12,1, 11.9,1,1, -0.914, 10303.408, 510.479, 52928.823 25/12/31,00:54:48,15,12,1, 11.9,1,1, -0.914, 10303.399, 510.458, 52928.847 25/12/31,00:54:48,16,12,1, 11.9,1,1, -0.914, 10303.427, 510.483, 52928.818 25/12/31,00:54:48,17,12,1, 11.9,1,1, -0.914, 10303.450, 510.455, 52928.823 25/12/31,00:54:48,18,12,1, 11.9,1,1, -0.914, 10303.479, 510.423, 52928.756 25/12/31,00:54:48,19,12,1, 11.9,1,1, -0.914, 10303.515, 510.437, 52928.747 25/12/31,00:54:49,00,11,1, 11.9,1,1, -0.917, 10303.507, 510.437, 52928.747 25/12/31,00:54:49,01,11,1, 11.9,1,1, -0.917, 10303.543, 510.452, 52928.818 25/12/31,00:54:49,02,11,1, 11.9,1,1, -0.917, 10303.577, 510.470, 52928.829 25/12/31,00:54:49,03,11,1, 11.9,1,1, -0.917, 10303.588, 510.432, 52928.831 25/12/31,00:54:49,04,11,1, 11.9,1,1, -0.917, 10303.632, 510.431, 52928.792 25/12/31,00:54:49,05,11,1, 11.9,1,1, -0.917, 10303.647, 510.405, 52928.708 25/12/31,00:54:49,06,11,1, 11.9,1,1, -0.917, 10303.674, 510.442, 52928.791 25/12/31,00:54:49,07,11,1, 11.9,1,1, -0.917, 10303.691, 510.417, 52928.796 25/12/31,00:54:49,08,11,1, 11.9,1,1, -0.917, 10303.703, 510.401, 52928.748 25/12/31,00:54:49,09,11,1, 11.9,1,1, -0.917, 10303.755, 510.414, 52928.772 25/12/31,00:54:49,10,11,1, 11.9,1,1, -0.917, 10303.762, 510.415, 52928.834 25/12/31,00:54:49,11,11,1, 11.9,1,1, -0.917, 10303.760, 510.394, 52928.728 25/12/31,00:54:49,12,11,1, 11.9,1,1, -0.917, 10303.795, 510.394, 52928.738 25/12/31,00:54:49,13,11,1, 11.9,1,1, -0.917, 10303.818, 510.402, 52928.742 25/12/31,00:54:49,14,11,1, 11.9,1,1, -0.917, 10303.862, 510.376, 52928.698 25/12/31,00:54:49,15,11,1, 11.9,1,1, -0.917, 10303.850, 510.391, 52928.713 25/12/31,00:54:49,16,11,1, 11.9,1,1, -0.917, 10303.895, 510.384, 52928.743 25/12/31,00:54:49,17,11,1, 11.9,1,1, -0.917, 10303.919, 510.379, 52928.804 25/12/31,00:54:49,18,11,1, 11.9,1,1, -0.917, 10303.931, 510.396, 52928.712 25/12/31,00:54:49,19,11,1, 11.9,1,1, -0.917, 10303.941, 510.396, 52928.728 25/12/31,00:54:50,00,12,1, 11.9,1,1, -0.912, 10303.941, 510.396, 52928.728 25/12/31,00:54:50,01,12,1, 11.9,1,1, -0.912, 10304.008, 510.412, 52928.727 25/12/31,00:54:50,02,12,1, 11.9,1,1, -0.912, 10304.016, 510.391, 52928.684 25/12/31,00:54:50,03,12,1, 11.9,1,1, -0.912, 10304.047, 510.393, 52928.659 25/12/31,00:54:50,04,12,1, 11.9,1,1, -0.912, 10304.059, 510.391, 52928.749 25/12/31,00:54:50,05,12,1, 11.9,1,1, -0.912, 10304.098, 510.385, 52928.648 25/12/31,00:54:50,06,12,1, 11.9,1,1, -0.912, 10304.081, 510.388, 52928.659 25/12/31,00:54:50,07,12,1, 11.9,1,1, -0.912, 10304.106, 510.375, 52928.684 25/12/31,00:54:50,08,12,1, 11.9,1,1, -0.912, 10304.147, 510.380, 52928.653 25/12/31,00:54:50,09,12,1, 11.9,1,1, -0.912, 10304.158, 510.357, 52928.687 25/12/31,00:54:50,10,12,1, 11.9,1,1, -0.912, 10304.199, 510.376, 52928.713 25/12/31,00:54:50,11,12,1, 11.9,1,1, -0.912, 10304.213, 510.380, 52928.755 25/12/31,00:54:50,12,12,1, 11.9,1,1, -0.912, 10304.233, 510.371, 52928.647 25/12/31,00:54:50,13,12,1, 11.9,1,1, -0.912, 10304.246, 510.382, 52928.670 25/12/31,00:54:50,14,12,1, 11.9,1,1, -0.912, 10304.255, 510.339, 52928.583 25/12/31,00:54:50,15,12,1, 11.9,1,1, -0.912, 10304.304, 510.349, 52928.688 25/12/31,00:54:50,16,12,1, 11.9,1,1, -0.912, 10304.324, 510.350, 52928.628 25/12/31,00:54:50,17,12,1, 11.9,1,1, -0.912, 10304.331, 510.373, 52928.622 25/12/31,00:54:50,18,12,1, 11.9,1,1, -0.912, 10304.351, 510.346, 52928.616 25/12/31,00:54:50,19,12,1, 11.9,1,1, -0.912, 10304.361, 510.333, 52928.683 25/12/31,00:54:51,00,12,1, 11.9,1,1, -0.920, 10304.358, 510.333, 52928.683 25/12/31,00:54:51,01,12,1, 11.9,1,1, -0.920, 10304.376, 510.339, 52928.574 25/12/31,00:54:51,02,12,1, 11.9,1,1, -0.920, 10304.423, 510.352, 52928.646 25/12/31,00:54:51,03,12,1, 11.9,1,1, -0.920, 10304.436, 510.337, 52928.613 25/12/31,00:54:51,04,12,1, 11.9,1,1, -0.920, 10304.437, 510.330, 52928.607 25/12/31,00:54:51,05,12,1, 11.9,1,1, -0.920, 10304.489, 510.359, 52928.672 25/12/31,00:54:51,06,12,1, 11.9,1,1, -0.920, 10304.475, 510.344, 52928.648 25/12/31,00:54:51,07,12,1, 11.9,1,1, -0.920, 10304.509, 510.342, 52928.640 25/12/31,00:54:51,08,12,1, 11.9,1,1, -0.920, 10304.510, 510.332, 52928.602 25/12/31,00:54:51,09,12,1, 11.9,1,1, -0.920, 10304.564, 510.290, 52928.518 25/12/31,00:54:51,10,12,1, 11.9,1,1, -0.920, 10304.580, 510.322, 52928.594 25/12/31,00:54:51,11,12,1, 11.9,1,1, -0.920, 10304.602, 510.287, 52928.541 25/12/31,00:54:51,12,12,1, 11.9,1,1, -0.920, 10304.618, 510.316, 52928.559 25/12/31,00:54:51,13,12,1, 11.9,1,1, -0.920, 10304.601, 510.308, 52928.624 25/12/31,00:54:51,14,12,1, 11.9,1,1, -0.920, 10304.600, 510.344, 52928.875 25/12/31,00:54:51,15,12,1, 11.9,1,1, -0.920, 10304.677, 510.322, 52928.579 25/12/31,00:54:51,16,12,1, 11.9,1,1, -0.920, 10304.669, 510.313, 52928.596 25/12/31,00:54:51,17,12,1, 11.9,1,1, -0.920, 10304.727, 510.322, 52928.604 25/12/31,00:54:51,18,12,1, 11.9,1,1, -0.920, 10304.710, 510.295, 52928.594 25/12/31,00:54:51,19,12,1, 11.9,1,1, -0.920, 10304.745, 510.302, 52928.618 25/12/31,00:54:52,00,12,1, 12.0,1,1, -0.912, 10304.742, 510.302, 52928.618 25/12/31,00:54:52,01,12,1, 12.0,1,1, -0.912, 10304.759, 510.311, 52928.409 25/12/31,00:54:52,02,12,1, 12.0,1,1, -0.912, 10304.738, 510.325, 52928.702 25/12/31,00:54:52,03,12,1, 12.0,1,1, -0.912, 10304.778, 510.295, 52928.597 25/12/31,00:54:52,04,12,1, 12.0,1,1, -0.912, 10304.801, 510.317, 52928.567 25/12/31,00:54:52,05,12,1, 12.0,1,1, -0.912, 10304.813, 510.281, 52928.461 25/12/31,00:54:52,06,12,1, 12.0,1,1, -0.912, 10304.828, 510.288, 52928.559 25/12/31,00:54:52,07,12,1, 12.0,1,1, -0.912, 10304.844, 510.330, 52928.568 25/12/31,00:54:52,08,12,1, 12.0,1,1, -0.912, 10304.866, 510.316, 52928.543 25/12/31,00:54:52,09,12,1, 12.0,1,1, -0.912, 10304.886, 510.291, 52928.553 25/12/31,00:54:52,10,12,1, 12.0,1,1, -0.912, 10304.890, 510.298, 52928.493 25/12/31,00:54:52,11,12,1, 12.0,1,1, -0.912, 10304.915, 510.306, 52928.555 25/12/31,00:54:52,12,12,1, 12.0,1,1, -0.912, 10304.899, 510.308, 52928.520 25/12/31,00:54:52,13,12,1, 12.0,1,1, -0.912, 10304.923, 510.299, 52928.560 25/12/31,00:54:52,14,12,1, 12.0,1,1, -0.912, 10304.946, 510.335, 52928.573 25/12/31,00:54:52,15,12,1, 12.0,1,1, -0.912, 10304.941, 510.313, 52928.570 25/12/31,00:54:52,16,12,1, 12.0,1,1, -0.912, 10304.964, 510.325, 52928.581 25/12/31,00:54:52,17,12,1, 12.0,1,1, -0.912, 10304.978, 510.308, 52928.569 25/12/31,00:54:52,18,12,1, 12.0,1,1, -0.912, 10304.997, 510.313, 52928.563 25/12/31,00:54:52,19,12,1, 12.0,1,1, -0.912, 10305.018, 510.321, 52928.510 25/12/31,00:54:53,00,12,1, 11.9,1,1, -0.915, 10305.017, 510.321, 52928.510 25/12/31,00:54:53,01,12,1, 11.9,1,1, -0.915, 10305.038, 510.339, 52928.567 25/12/31,00:54:53,02,12,1, 11.9,1,1, -0.915, 10305.035, 510.338, 52928.543 25/12/31,00:54:53,03,12,1, 11.9,1,1, -0.915, 10305.044, 510.328, 52928.522 25/12/31,00:54:53,04,12,1, 11.9,1,1, -0.915, 10305.054, 510.331, 52928.560 25/12/31,00:54:53,05,12,1, 11.9,1,1, -0.915, 10305.070, 510.317, 52928.443 25/12/31,00:54:53,06,12,1, 11.9,1,1, -0.915, 10305.087, 510.371, 52928.561 25/12/31,00:54:53,07,12,1, 11.9,1,1, -0.915, 10305.066, 510.348, 52928.470 25/12/31,00:54:53,08,12,1, 11.9,1,1, -0.915, 10305.109, 510.368, 52928.487 25/12/31,00:54:53,09,12,1, 11.9,1,1, -0.915, 10305.123, 510.346, 52928.494 25/12/31,00:54:53,10,12,1, 11.9,1,1, -0.915, 10305.123, 510.337, 52928.449 25/12/31,00:54:53,11,12,1, 11.9,1,1, -0.915, 10305.141, 510.362, 52928.500 25/12/31,00:54:53,12,12,1, 11.9,1,1, -0.915, 10305.142, 510.355, 52928.414 25/12/31,00:54:53,13,12,1, 11.9,1,1, -0.915, 10305.186, 510.376, 52928.434 25/12/31,00:54:53,14,12,1, 11.9,1,1, -0.915, 10305.180, 510.389, 52928.446 25/12/31,00:54:53,15,12,1, 11.9,1,1, -0.915, 10305.191, 510.365, 52928.455 25/12/31,00:54:53,16,12,1, 11.9,1,1, -0.915, 10305.200, 510.395, 52928.508 25/12/31,00:54:53,17,12,1, 11.9,1,1, -0.915, 10305.194, 510.384, 52928.463 25/12/31,00:54:53,18,12,1, 11.9,1,1, -0.915, 10305.230, 510.409, 52928.453 25/12/31,00:54:53,19,12,1, 11.9,1,1, -0.915, 10305.253, 510.395, 52928.437 25/12/31,00:54:54,00,12,1, 12.0,1,1, -0.916, 10305.251, 510.395, 52928.437 25/12/31,00:54:54,01,12,1, 12.0,1,1, -0.916, 10305.262, 510.412, 52928.446 25/12/31,00:54:54,02,12,1, 12.0,1,1, -0.916, 10305.269, 510.437, 52928.418 25/12/31,00:54:54,03,12,1, 12.0,1,1, -0.916, 10305.295, 510.453, 52928.569 25/12/31,00:54:54,04,12,1, 12.0,1,1, -0.916, 10305.315, 510.434, 52928.502 25/12/31,00:54:54,05,12,1, 12.0,1,1, -0.916, 10305.339, 510.427, 52928.516 25/12/31,00:54:54,06,12,1, 12.0,1,1, -0.916, 10305.351, 510.451, 52928.521 25/12/31,00:54:54,07,12,1, 12.0,1,1, -0.916, 10305.358, 510.448, 52928.486 25/12/31,00:54:54,08,12,1, 12.0,1,1, -0.916, 10305.361, 510.467, 52928.438 25/12/31,00:54:54,09,12,1, 12.0,1,1, -0.916, 10305.369, 510.458, 52928.422 25/12/31,00:54:54,10,12,1, 12.0,1,1, -0.916, 10305.410, 510.489, 52928.481 25/12/31,00:54:54,11,12,1, 12.0,1,1, -0.916, 10305.399, 510.494, 52928.471 25/12/31,00:54:54,12,12,1, 12.0,1,1, -0.916, 10305.424, 510.464, 52928.451 25/12/31,00:54:54,13,12,1, 12.0,1,1, -0.916, 10305.417, 510.522, 52928.533 25/12/31,00:54:54,14,12,1, 12.0,1,1, -0.916, 10305.424, 510.487, 52928.365 25/12/31,00:54:54,15,12,1, 12.0,1,1, -0.916, 10305.460, 510.521, 52928.455 25/12/31,00:54:54,16,12,1, 12.0,1,1, -0.916, 10305.457, 510.511, 52928.441 25/12/31,00:54:54,17,12,1, 12.0,1,1, -0.916, 10305.501, 510.520, 52928.429 25/12/31,00:54:54,18,12,1, 12.0,1,1, -0.916, 10305.498, 510.538, 52928.494 25/12/31,00:54:54,19,12,1, 12.0,1,1, -0.916, 10305.515, 510.520, 52928.485 25/12/31,00:54:55,00,12,1, 11.9,1,1, -0.916, 10305.510, 510.520, 52928.485 25/12/31,00:54:55,01,12,1, 11.9,1,1, -0.916, 10305.517, 510.528, 52928.419 25/12/31,00:54:55,02,12,1, 11.9,1,1, -0.916, 10305.547, 510.541, 52928.419 25/12/31,00:54:55,03,12,1, 11.9,1,1, -0.916, 10305.579, 510.577, 52928.458 25/12/31,00:54:55,04,12,1, 11.9,1,1, -0.916, 10305.576, 510.554, 52928.470 25/12/31,00:54:55,05,12,1, 11.9,1,1, -0.916, 10305.608, 510.601, 52928.487 25/12/31,00:54:55,06,12,1, 11.9,1,1, -0.916, 10305.613, 510.569, 52928.482 25/12/31,00:54:55,07,12,1, 11.9,1,1, -0.916, 10305.635, 510.588, 52928.474 25/12/31,00:54:55,08,12,1, 11.9,1,1, -0.916, 10305.664, 510.607, 52928.488 25/12/31,00:54:55,09,12,1, 11.9,1,1, -0.916, 10305.672, 510.632, 52928.450 25/12/31,00:54:55,10,12,1, 11.9,1,1, -0.916, 10305.700, 510.625, 52928.382 25/12/31,00:54:55,11,12,1, 11.9,1,1, -0.916, 10305.701, 510.598, 52928.450 25/12/31,00:54:55,12,12,1, 11.9,1,1, -0.916, 10305.714, 510.645, 52928.483 25/12/31,00:54:55,13,12,1, 11.9,1,1, -0.916, 10305.740, 510.640, 52928.481 25/12/31,00:54:55,14,12,1, 11.9,1,1, -0.916, 10305.770, 510.642, 52928.448 25/12/31,00:54:55,15,12,1, 11.9,1,1, -0.916, 10305.801, 510.663, 52928.506 25/12/31,00:54:55,16,12,1, 11.9,1,1, -0.916, 10305.786, 510.643, 52928.415 25/12/31,00:54:55,17,12,1, 11.9,1,1, -0.916, 10305.821, 510.675, 52928.420 25/12/31,00:54:55,18,12,1, 11.9,1,1, -0.916, 10305.854, 510.660, 52928.501 25/12/31,00:54:55,19,12,1, 11.9,1,1, -0.916, 10305.858, 510.686, 52928.547 25/12/31,00:54:56,00,12,1, 11.8,1,1, -0.914, 10305.852, 510.686, 52928.547 25/12/31,00:54:56,01,12,1, 11.8,1,1, -0.914, 10305.919, 510.678, 52928.526 25/12/31,00:54:56,02,12,1, 11.8,1,1, -0.914, 10305.900, 510.694, 52928.513 25/12/31,00:54:56,03,12,1, 11.8,1,1, -0.914, 10305.925, 510.671, 52928.479 25/12/31,00:54:56,04,12,1, 11.8,1,1, -0.914, 10305.961, 510.692, 52928.496 25/12/31,00:54:56,05,12,1, 11.8,1,1, -0.914, 10305.961, 510.685, 52928.457 25/12/31,00:54:56,06,12,1, 11.8,1,1, -0.914, 10305.976, 510.698, 52928.513 25/12/31,00:54:56,07,12,1, 11.8,1,1, -0.914, 10306.014, 510.735, 52928.581 25/12/31,00:54:56,08,12,1, 11.8,1,1, -0.914, 10306.025, 510.712, 52928.504 25/12/31,00:54:56,09,12,1, 11.8,1,1, -0.914, 10306.055, 510.747, 52928.580 25/12/31,00:54:56,10,12,1, 11.8,1,1, -0.914, 10306.048, 510.709, 52928.466 25/12/31,00:54:56,11,12,1, 11.8,1,1, -0.914, 10306.069, 510.739, 52928.428 25/12/31,00:54:56,12,12,1, 11.8,1,1, -0.914, 10306.097, 510.737, 52928.518 25/12/31,00:54:56,13,12,1, 11.8,1,1, -0.914, 10306.116, 510.751, 52928.528 25/12/31,00:54:56,14,12,1, 11.8,1,1, -0.914, 10306.154, 510.762, 52928.575 25/12/31,00:54:56,15,12,1, 11.8,1,1, -0.914, 10306.141, 510.720, 52928.580 25/12/31,00:54:56,16,12,1, 11.8,1,1, -0.914, 10306.195, 510.752, 52928.536 25/12/31,00:54:56,17,12,1, 11.8,1,1, -0.914, 10306.193, 510.719, 52928.549 25/12/31,00:54:56,18,12,1, 11.8,1,1, -0.914, 10306.234, 510.762, 52928.577 25/12/31,00:54:56,19,12,1, 11.8,1,1, -0.914, 10306.266, 510.769, 52928.485 25/12/31,00:54:57,00,12,1, 11.9,1,1, -0.916, 10306.261, 510.769, 52928.485 25/12/31,00:54:57,01,12,1, 11.9,1,1, -0.916, 10306.285, 510.770, 52928.620 25/12/31,00:54:57,02,12,1, 11.9,1,1, -0.916, 10306.323, 510.766, 52928.657 25/12/31,00:54:57,03,12,1, 11.9,1,1, -0.916, 10306.353, 510.774, 52928.565 25/12/31,00:54:57,04,12,1, 11.9,1,1, -0.916, 10306.373, 510.765, 52928.503 25/12/31,00:54:57,05,12,1, 11.9,1,1, -0.916, 10306.400, 510.757, 52928.584 25/12/31,00:54:57,06,12,1, 11.9,1,1, -0.916, 10306.406, 510.776, 52928.584 25/12/31,00:54:57,07,12,1, 11.9,1,1, -0.916, 10306.411, 510.763, 52928.634 25/12/31,00:54:57,08,12,1, 11.9,1,1, -0.916, 10306.431, 510.770, 52928.636 25/12/31,00:54:57,09,12,1, 11.9,1,1, -0.916, 10306.455, 510.806, 52928.689 25/12/31,00:54:57,10,12,1, 11.9,1,1, -0.916, 10306.462, 510.796, 52928.636 25/12/31,00:54:57,11,12,1, 11.9,1,1, -0.916, 10306.491, 510.784, 52928.657 25/12/31,00:54:57,12,12,1, 11.9,1,1, -0.916, 10306.532, 510.784, 52928.576 25/12/31,00:54:57,13,12,1, 11.9,1,1, -0.916, 10306.543, 510.764, 52928.578 25/12/31,00:54:57,14,12,1, 11.9,1,1, -0.916, 10306.593, 510.770, 52928.636 25/12/31,00:54:57,15,12,1, 11.9,1,1, -0.916, 10306.594, 510.786, 52928.630 25/12/31,00:54:57,16,12,1, 11.9,1,1, -0.916, 10306.591, 510.770, 52928.646 25/12/31,00:54:57,17,12,1, 11.9,1,1, -0.916, 10306.634, 510.799, 52928.657 25/12/31,00:54:57,18,12,1, 11.9,1,1, -0.916, 10306.658, 510.756, 52928.690 25/12/31,00:54:57,19,12,1, 11.9,1,1, -0.916, 10306.667, 510.778, 52928.610 25/12/31,00:54:58,00,12,1, 11.9,1,1, -0.916, 10306.661, 510.778, 52928.610 25/12/31,00:54:58,01,12,1, 11.9,1,1, -0.916, 10306.762, 510.794, 52928.635 25/12/31,00:54:58,02,12,1, 11.9,1,1, -0.916, 10306.762, 510.790, 52928.749 25/12/31,00:54:58,03,12,1, 11.9,1,1, -0.916, 10306.783, 510.770, 52928.767 25/12/31,00:54:58,04,12,1, 11.9,1,1, -0.916, 10306.807, 510.788, 52928.705 25/12/31,00:54:58,05,12,1, 11.9,1,1, -0.916, 10306.837, 510.780, 52928.718 25/12/31,00:54:58,06,12,1, 11.9,1,1, -0.916, 10306.869, 510.781, 52928.651 25/12/31,00:54:58,07,12,1, 11.9,1,1, -0.916, 10306.876, 510.775, 52928.634 25/12/31,00:54:58,08,12,1, 11.9,1,1, -0.916, 10306.905, 510.773, 52928.751 25/12/31,00:54:58,09,12,1, 11.9,1,1, -0.916, 10306.943, 510.777, 52928.754 25/12/31,00:54:58,10,12,1, 11.9,1,1, -0.916, 10306.967, 510.786, 52928.744 25/12/31,00:54:58,11,12,1, 11.9,1,1, -0.916, 10306.982, 510.773, 52928.789 25/12/31,00:54:58,12,12,1, 11.9,1,1, -0.916, 10307.030, 510.776, 52928.775 25/12/31,00:54:58,13,12,1, 11.9,1,1, -0.916, 10307.048, 510.768, 52928.766 25/12/31,00:54:58,14,12,1, 11.9,1,1, -0.916, 10307.099, 510.769, 52928.769 25/12/31,00:54:58,15,12,1, 11.9,1,1, -0.916, 10307.119, 510.792, 52928.733 25/12/31,00:54:58,16,12,1, 11.9,1,1, -0.916, 10307.140, 510.779, 52928.799 25/12/31,00:54:58,17,12,1, 11.9,1,1, -0.916, 10307.175, 510.792, 52928.855 25/12/31,00:54:58,18,12,1, 11.9,1,1, -0.916, 10307.180, 510.808, 52928.807 25/12/31,00:54:58,19,12,1, 11.9,1,1, -0.916, 10307.190, 510.792, 52928.837 25/12/31,00:54:59,00,12,1, 12.0,1,1, -0.916, 10307.187, 510.792, 52928.837 25/12/31,00:54:59,01,12,1, 12.0,1,1, -0.916, 10307.259, 510.802, 52928.713 25/12/31,00:54:59,02,12,1, 12.0,1,1, -0.916, 10307.293, 510.790, 52928.765 25/12/31,00:54:59,03,12,1, 12.0,1,1, -0.916, 10307.331, 510.830, 52928.831 25/12/31,00:54:59,04,12,1, 12.0,1,1, -0.916, 10307.349, 510.826, 52928.842 25/12/31,00:54:59,05,12,1, 12.0,1,1, -0.916, 10307.370, 510.838, 52928.829 25/12/31,00:54:59,06,12,1, 12.0,1,1, -0.916, 10307.409, 510.806, 52928.848 25/12/31,00:54:59,07,12,1, 12.0,1,1, -0.916, 10307.427, 510.826, 52928.809 25/12/31,00:54:59,08,12,1, 12.0,1,1, -0.916, 10307.475, 510.801, 52928.866 25/12/31,00:54:59,09,12,1, 12.0,1,1, -0.916, 10307.490, 510.830, 52928.842 25/12/31,00:54:59,10,12,1, 12.0,1,1, -0.916, 10307.486, 510.832, 52929.020 25/12/31,00:54:59,11,12,1, 12.0,1,1, -0.916, 10307.534, 510.827, 52928.999 25/12/31,00:54:59,12,12,1, 12.0,1,1, -0.916, 10307.558, 510.829, 52928.948 25/12/31,00:54:59,13,12,1, 12.0,1,1, -0.916, 10307.567, 510.865, 52928.970 25/12/31,00:54:59,14,12,1, 12.0,1,1, -0.916, 10307.630, 510.860, 52928.928 25/12/31,00:54:59,15,12,1, 12.0,1,1, -0.916, 10307.642, 510.870, 52928.903 25/12/31,00:54:59,16,12,1, 12.0,1,1, -0.916, 10307.682, 510.857, 52928.978 25/12/31,00:54:59,17,12,1, 12.0,1,1, -0.916, 10307.699, 510.862, 52928.892 25/12/31,00:54:59,18,12,1, 12.0,1,1, -0.916, 10307.734, 510.864, 52928.940 25/12/31,00:54:59,19,12,1, 12.0,1,1, -0.916, 10307.744, 510.886, 52928.954 25/12/31,00:55:00,00,12,1, 11.9,1,1, -0.916, 10307.738, 510.886, 52928.954 25/12/31,00:55:00,01,12,1, 11.9,1,1, -0.916, 10307.804, 510.914, 52928.979 25/12/31,00:55:00,02,12,1, 11.9,1,1, -0.916, 10307.834, 510.925, 52928.910 25/12/31,00:55:00,03,12,1, 11.9,1,1, -0.916, 10307.847, 510.937, 52929.002 25/12/31,00:55:00,04,12,1, 11.9,1,1, -0.916, 10307.874, 510.908, 52928.932 25/12/31,00:55:00,05,12,1, 11.9,1,1, -0.916, 10307.922, 510.900, 52928.985 25/12/31,00:55:00,06,12,1, 11.9,1,1, -0.916, 10307.973, 510.945, 52928.977 25/12/31,00:55:00,07,12,1, 11.9,1,1, -0.916, 10307.981, 510.937, 52928.941 25/12/31,00:55:00,08,12,1, 11.9,1,1, -0.916, 10308.030, 510.964, 52929.008 25/12/31,00:55:00,09,12,1, 11.9,1,1, -0.916, 10308.040, 510.924, 52928.987 25/12/31,00:55:00,10,12,1, 11.9,1,1, -0.916, 10308.089, 510.946, 52928.957 25/12/31,00:55:00,11,12,1, 11.9,1,1, -0.916, 10308.140, 510.971, 52928.992 25/12/31,00:55:00,12,12,1, 11.9,1,1, -0.916, 10308.181, 510.982, 52929.005 25/12/31,00:55:00,13,12,1, 11.9,1,1, -0.916, 10308.179, 511.001, 52929.044 25/12/31,00:55:00,14,12,1, 11.9,1,1, -0.916, 10308.186, 510.977, 52929.013 25/12/31,00:55:00,15,12,1, 11.9,1,1, -0.916, 10308.252, 511.005, 52929.039 25/12/31,00:55:00,16,12,1, 11.9,1,1, -0.916, 10308.267, 511.021, 52929.010 25/12/31,00:55:00,17,12,1, 11.9,1,1, -0.916, 10308.311, 511.035, 52929.048 25/12/31,00:55:00,18,12,1, 11.9,1,1, -0.916, 10308.354, 511.051, 52929.017 25/12/31,00:55:00,19,12,1, 11.9,1,1, -0.916, 10308.406, 511.029, 52928.824 25/12/31,00:55:01,00,12,1, 12.0,1,1, -0.917, 10308.405, 511.029, 52928.824 25/12/31,00:55:01,01,12,1, 12.0,1,1, -0.917, 10308.408, 511.052, 52929.044 25/12/31,00:55:01,02,12,1, 12.0,1,1, -0.917, 10308.487, 511.092, 52929.086 25/12/31,00:55:01,03,12,1, 12.0,1,1, -0.917, 10308.516, 511.088, 52929.063 25/12/31,00:55:01,04,12,1, 12.0,1,1, -0.917, 10308.531, 511.060, 52929.048 25/12/31,00:55:01,05,12,1, 12.0,1,1, -0.917, 10308.558, 511.110, 52929.040 25/12/31,00:55:01,06,12,1, 12.0,1,1, -0.917, 10308.606, 511.077, 52929.036 25/12/31,00:55:01,07,12,1, 12.0,1,1, -0.917, 10308.647, 511.126, 52929.122 25/12/31,00:55:01,08,12,1, 12.0,1,1, -0.917, 10308.677, 511.132, 52929.128 25/12/31,00:55:01,09,12,1, 12.0,1,1, -0.917, 10308.694, 511.119, 52929.169 25/12/31,00:55:01,10,12,1, 12.0,1,1, -0.917, 10308.734, 511.143, 52929.200 25/12/31,00:55:01,11,12,1, 12.0,1,1, -0.917, 10308.768, 511.147, 52929.101 25/12/31,00:55:01,12,12,1, 12.0,1,1, -0.917, 10308.821, 511.160, 52929.180 25/12/31,00:55:01,13,12,1, 12.0,1,1, -0.917, 10308.851, 511.158, 52929.134 25/12/31,00:55:01,14,12,1, 12.0,1,1, -0.917, 10308.898, 511.151, 52929.192 25/12/31,00:55:01,15,12,1, 12.0,1,1, -0.917, 10308.921, 511.192, 52929.230 25/12/31,00:55:01,16,12,1, 12.0,1,1, -0.917, 10308.948, 511.161, 52929.197 25/12/31,00:55:01,17,12,1, 12.0,1,1, -0.917, 10308.977, 511.202, 52929.142 25/12/31,00:55:01,18,12,1, 12.0,1,1, -0.917, 10309.023, 511.195, 52929.136 25/12/31,00:55:01,19,12,1, 12.0,1,1, -0.917, 10309.066, 511.189, 52929.136 25/12/31,00:55:02,00,11,1, 12.0,1,1, -0.918, 10309.064, 511.189, 52929.136 25/12/31,00:55:02,01,11,1, 12.0,1,1, -0.918, 10309.122, 511.205, 52929.167 25/12/31,00:55:02,02,11,1, 12.0,1,1, -0.918, 10309.154, 511.212, 52929.161 25/12/31,00:55:02,03,11,1, 12.0,1,1, -0.918, 10309.195, 511.227, 52929.159 25/12/31,00:55:02,04,11,1, 12.0,1,1, -0.918, 10309.209, 511.242, 52929.245 25/12/31,00:55:02,05,11,1, 12.0,1,1, -0.918, 10309.230, 511.230, 52929.197 25/12/31,00:55:02,06,11,1, 12.0,1,1, -0.918, 10309.284, 511.223, 52929.220 25/12/31,00:55:02,07,11,1, 12.0,1,1, -0.918, 10309.324, 511.246, 52929.211 25/12/31,00:55:02,08,11,1, 12.0,1,1, -0.918, 10309.346, 511.240, 52929.146 25/12/31,00:55:02,09,11,1, 12.0,1,1, -0.918, 10309.396, 511.293, 52929.233 25/12/31,00:55:02,10,11,1, 12.0,1,1, -0.918, 10309.419, 511.289, 52929.199 25/12/31,00:55:02,11,11,1, 12.0,1,1, -0.918, 10309.475, 511.292, 52929.294 25/12/31,00:55:02,12,11,1, 12.0,1,1, -0.918, 10309.478, 511.304, 52929.246 25/12/31,00:55:02,13,11,1, 12.0,1,1, -0.918, 10309.517, 511.282, 52929.196 25/12/31,00:55:02,14,11,1, 12.0,1,1, -0.918, 10309.562, 511.319, 52929.183 25/12/31,00:55:02,15,11,1, 12.0,1,1, -0.918, 10309.585, 511.285, 52929.235 25/12/31,00:55:02,16,11,1, 12.0,1,1, -0.918, 10309.621, 511.309, 52929.195 25/12/31,00:55:02,17,11,1, 12.0,1,1, -0.918, 10309.637, 511.320, 52929.275 25/12/31,00:55:02,18,11,1, 12.0,1,1, -0.918, 10309.703, 511.319, 52929.304 25/12/31,00:55:02,19,11,1, 12.0,1,1, -0.918, 10309.705, 511.342, 52929.281 25/12/31,00:55:03,00,12,1, 11.9,1,1, -0.917, 10309.699, 511.342, 52929.281 25/12/31,00:55:03,01,12,1, 11.9,1,1, -0.917, 10309.762, 511.347, 52929.194 25/12/31,00:55:03,02,12,1, 11.9,1,1, -0.917, 10309.806, 511.346, 52929.271 25/12/31,00:55:03,03,12,1, 11.9,1,1, -0.917, 10309.832, 511.334, 52929.239 25/12/31,00:55:03,04,12,1, 11.9,1,1, -0.917, 10309.843, 511.351, 52929.237 25/12/31,00:55:03,05,12,1, 11.9,1,1, -0.917, 10309.888, 511.357, 52929.275 25/12/31,00:55:03,06,12,1, 11.9,1,1, -0.917, 10309.908, 511.372, 52929.294 25/12/31,00:55:03,07,12,1, 11.9,1,1, -0.917, 10309.955, 511.367, 52929.255 25/12/31,00:55:03,08,12,1, 11.9,1,1, -0.917, 10309.983, 511.383, 52929.277 25/12/31,00:55:03,09,12,1, 11.9,1,1, -0.917, 10309.997, 511.370, 52929.201 25/12/31,00:55:03,10,12,1, 11.9,1,1, -0.917, 10310.010, 511.379, 52929.280 25/12/31,00:55:03,11,12,1, 11.9,1,1, -0.917, 10310.045, 511.395, 52929.268 25/12/31,00:55:03,12,12,1, 11.9,1,1, -0.917, 10310.072, 511.363, 52929.309 25/12/31,00:55:03,13,12,1, 11.9,1,1, -0.917, 10310.111, 511.434, 52929.295 25/12/31,00:55:03,14,12,1, 11.9,1,1, -0.917, 10310.095, 511.408, 52929.266 25/12/31,00:55:03,15,12,1, 11.9,1,1, -0.917, 10310.133, 511.387, 52929.308 25/12/31,00:55:03,16,12,1, 11.9,1,1, -0.917, 10310.184, 511.406, 52929.244 25/12/31,00:55:03,17,12,1, 11.9,1,1, -0.917, 10310.220, 511.412, 52929.220 25/12/31,00:55:03,18,12,1, 11.9,1,1, -0.917, 10310.241, 511.450, 52929.232 25/12/31,00:55:03,19,12,1, 11.9,1,1, -0.917, 10310.223, 511.421, 52929.326 25/12/31,00:55:04,00,12,1, 11.8,1,1, -0.918, 10310.216, 511.421, 52929.326 25/12/31,00:55:04,01,12,1, 11.8,1,1, -0.918, 10310.276, 511.430, 52929.233 25/12/31,00:55:04,02,12,1, 11.8,1,1, -0.918, 10310.315, 511.441, 52929.251 25/12/31,00:55:04,03,12,1, 11.8,1,1, -0.918, 10310.345, 511.466, 52929.243 25/12/31,00:55:04,04,12,1, 11.8,1,1, -0.918, 10310.348, 511.462, 52929.296 25/12/31,00:55:04,05,12,1, 11.8,1,1, -0.918, 10310.370, 511.471, 52929.328 25/12/31,00:55:04,06,12,1, 11.8,1,1, -0.918, 10310.361, 511.467, 52929.374 25/12/31,00:55:04,07,12,1, 11.8,1,1, -0.918, 10310.396, 511.501, 52929.314 25/12/31,00:55:04,08,12,1, 11.8,1,1, -0.918, 10310.453, 511.514, 52929.387 25/12/31,00:55:04,09,12,1, 11.8,1,1, -0.918, 10310.472, 511.486, 52929.239 25/12/31,00:55:04,10,12,1, 11.8,1,1, -0.918, 10310.496, 511.508, 52929.314 25/12/31,00:55:04,11,12,1, 11.8,1,1, -0.918, 10310.498, 511.515, 52929.318 25/12/31,00:55:04,12,12,1, 11.8,1,1, -0.918, 10310.529, 511.498, 52929.305 25/12/31,00:55:04,13,12,1, 11.8,1,1, -0.918, 10310.537, 511.532, 52929.458 25/12/31,00:55:04,14,12,1, 11.8,1,1, -0.918, 10310.587, 511.538, 52929.376 25/12/31,00:55:04,15,12,1, 11.8,1,1, -0.918, 10310.584, 511.535, 52929.392 25/12/31,00:55:04,16,12,1, 11.8,1,1, -0.918, 10310.605, 511.519, 52929.330 25/12/31,00:55:04,17,12,1, 11.8,1,1, -0.918, 10310.626, 511.552, 52929.399 25/12/31,00:55:04,18,12,1, 11.8,1,1, -0.918, 10310.677, 511.549, 52929.339 25/12/31,00:55:04,19,12,1, 11.8,1,1, -0.918, 10310.712, 511.568, 52929.376 25/12/31,00:55:05,00,12,1, 12.0,1,1, -0.920, 10310.708, 511.568, 52929.376 25/12/31,00:55:05,01,12,1, 12.0,1,1, -0.920, 10310.731, 511.545, 52929.399 25/12/31,00:55:05,02,12,1, 12.0,1,1, -0.920, 10310.749, 511.551, 52929.448 25/12/31,00:55:05,03,12,1, 12.0,1,1, -0.920, 10310.761, 511.552, 52929.424 25/12/31,00:55:05,04,12,1, 12.0,1,1, -0.920, 10310.813, 511.564, 52929.345 25/12/31,00:55:05,05,12,1, 12.0,1,1, -0.920, 10310.854, 511.598, 52929.351 25/12/31,00:55:05,06,12,1, 12.0,1,1, -0.920, 10310.852, 511.563, 52929.382 25/12/31,00:55:05,07,12,1, 12.0,1,1, -0.920, 10310.896, 511.589, 52929.378 25/12/31,00:55:05,08,12,1, 12.0,1,1, -0.920, 10310.904, 511.581, 52929.478 25/12/31,00:55:05,09,12,1, 12.0,1,1, -0.920, 10310.944, 511.573, 52929.413 25/12/31,00:55:05,10,12,1, 12.0,1,1, -0.920, 10310.942, 511.577, 52929.479 25/12/31,00:55:05,11,12,1, 12.0,1,1, -0.920, 10310.974, 511.565, 52929.377 25/12/31,00:55:05,12,12,1, 12.0,1,1, -0.920, 10311.007, 511.592, 52929.400 25/12/31,00:55:05,13,12,1, 12.0,1,1, -0.920, 10310.998, 511.572, 52929.406 25/12/31,00:55:05,14,12,1, 12.0,1,1, -0.920, 10311.052, 511.620, 52929.445 25/12/31,00:55:05,15,12,1, 12.0,1,1, -0.920, 10311.088, 511.608, 52929.375 25/12/31,00:55:05,16,12,1, 12.0,1,1, -0.920, 10311.109, 511.584, 52929.385 25/12/31,00:55:05,17,12,1, 12.0,1,1, -0.920, 10311.135, 511.601, 52929.328 25/12/31,00:55:05,18,12,1, 12.0,1,1, -0.920, 10311.138, 511.566, 52929.380 25/12/31,00:55:05,19,12,1, 12.0,1,1, -0.920, 10311.176, 511.626, 52929.400 25/12/31,00:55:06,00,12,1, 12.0,1,1, -0.922, 10311.176, 511.626, 52929.400 25/12/31,00:55:06,01,12,1, 12.0,1,1, -0.922, 10311.252, 511.621, 52929.451 25/12/31,00:55:06,02,12,1, 12.0,1,1, -0.922, 10311.236, 511.632, 52929.487 25/12/31,00:55:06,03,12,1, 12.0,1,1, -0.922, 10311.274, 511.624, 52929.401 25/12/31,00:55:06,04,12,1, 12.0,1,1, -0.922, 10311.318, 511.663, 52929.472 25/12/31,00:55:06,05,12,1, 12.0,1,1, -0.922, 10311.331, 511.630, 52929.371 25/12/31,00:55:06,06,12,1, 12.0,1,1, -0.922, 10311.364, 511.633, 52929.401 25/12/31,00:55:06,07,12,1, 12.0,1,1, -0.922, 10311.384, 511.654, 52929.393 25/12/31,00:55:06,08,12,1, 12.0,1,1, -0.922, 10311.439, 511.686, 52929.418 25/12/31,00:55:06,09,12,1, 12.0,1,1, -0.922, 10311.461, 511.695, 52929.453 25/12/31,00:55:06,10,12,1, 12.0,1,1, -0.922, 10311.452, 511.654, 52929.458 25/12/31,00:55:06,11,12,1, 12.0,1,1, -0.922, 10311.487, 511.702, 52929.494 25/12/31,00:55:06,12,12,1, 12.0,1,1, -0.922, 10311.510, 511.695, 52929.404 25/12/31,00:55:06,13,12,1, 12.0,1,1, -0.922, 10311.531, 511.690, 52929.381 25/12/31,00:55:06,14,12,1, 12.0,1,1, -0.922, 10311.566, 511.723, 52929.433 25/12/31,00:55:06,15,12,1, 12.0,1,1, -0.922, 10311.595, 511.702, 52929.472 25/12/31,00:55:06,16,12,1, 12.0,1,1, -0.922, 10311.611, 511.725, 52929.397 25/12/31,00:55:06,17,12,1, 12.0,1,1, -0.922, 10311.650, 511.736, 52929.464 25/12/31,00:55:06,18,12,1, 12.0,1,1, -0.922, 10311.673, 511.764, 52929.500 25/12/31,00:55:06,19,12,1, 12.0,1,1, -0.922, 10311.686, 511.772, 52929.496 25/12/31,00:55:07,00,12,1, 12.0,1,1, -0.916, 10311.685, 511.772, 52929.496 25/12/31,00:55:07,01,12,1, 12.0,1,1, -0.916, 10311.746, 511.758, 52929.423 25/12/31,00:55:07,02,12,1, 12.0,1,1, -0.916, 10311.781, 511.757, 52929.392 25/12/31,00:55:07,03,12,1, 12.0,1,1, -0.916, 10311.800, 511.786, 52929.418 25/12/31,00:55:07,04,12,1, 12.0,1,1, -0.916, 10311.836, 511.811, 52929.462 25/12/31,00:55:07,05,12,1, 12.0,1,1, -0.916, 10311.840, 511.820, 52929.475 25/12/31,00:55:07,06,12,1, 12.0,1,1, -0.916, 10311.831, 511.827, 52929.478 25/12/31,00:55:07,07,12,1, 12.0,1,1, -0.916, 10311.843, 511.836, 52929.401 25/12/31,00:55:07,08,12,1, 12.0,1,1, -0.916, 10311.892, 511.862, 52929.404 25/12/31,00:55:07,09,12,1, 12.0,1,1, -0.916, 10311.937, 511.879, 52929.403 25/12/31,00:55:07,10,12,1, 12.0,1,1, -0.916, 10311.937, 511.871, 52929.475 25/12/31,00:55:07,11,12,1, 12.0,1,1, -0.916, 10311.945, 511.859, 52929.477 25/12/31,00:55:07,12,12,1, 12.0,1,1, -0.916, 10311.964, 511.908, 52929.492 25/12/31,00:55:07,13,12,1, 12.0,1,1, -0.916, 10311.987, 511.936, 52929.437 25/12/31,00:55:07,14,12,1, 12.0,1,1, -0.916, 10312.019, 511.906, 52929.412 25/12/31,00:55:07,15,12,1, 12.0,1,1, -0.916, 10312.044, 511.958, 52929.469 25/12/31,00:55:07,16,12,1, 12.0,1,1, -0.916, 10312.065, 511.955, 52929.381 25/12/31,00:55:07,17,12,1, 12.0,1,1, -0.916, 10312.065, 511.952, 52929.382 25/12/31,00:55:07,18,12,1, 12.0,1,1, -0.916, 10312.108, 512.011, 52929.433 25/12/31,00:55:07,19,12,1, 12.0,1,1, -0.916, 10312.059, 512.018, 52929.479 25/12/31,00:55:08,00,12,1, 11.9,1,1, -0.918, 10312.052, 512.018, 52929.479 25/12/31,00:55:08,01,12,1, 11.9,1,1, -0.918, 10312.099, 512.039, 52929.426 25/12/31,00:55:08,02,12,1, 11.9,1,1, -0.918, 10312.130, 512.044, 52929.307 25/12/31,00:55:08,03,12,1, 11.9,1,1, -0.918, 10312.162, 512.087, 52929.395 25/12/31,00:55:08,04,12,1, 11.9,1,1, -0.918, 10312.160, 512.112, 52929.435 25/12/31,00:55:08,05,12,1, 11.9,1,1, -0.918, 10312.185, 512.130, 52929.396 25/12/31,00:55:08,06,12,1, 11.9,1,1, -0.918, 10312.190, 512.132, 52929.402 25/12/31,00:55:08,07,12,1, 11.9,1,1, -0.918, 10312.191, 512.160, 52929.398 25/12/31,00:55:08,08,12,1, 11.9,1,1, -0.918, 10312.226, 512.197, 52929.439 25/12/31,00:55:08,09,12,1, 11.9,1,1, -0.918, 10312.263, 512.172, 52929.353 25/12/31,00:55:08,10,12,1, 11.9,1,1, -0.918, 10312.253, 512.223, 52929.356 25/12/31,00:55:08,11,12,1, 11.9,1,1, -0.918, 10312.252, 512.203, 52929.370 25/12/31,00:55:08,12,12,1, 11.9,1,1, -0.918, 10312.265, 512.230, 52929.394 25/12/31,00:55:08,13,12,1, 11.9,1,1, -0.918, 10312.277, 512.293, 52929.389 25/12/31,00:55:08,14,12,1, 11.9,1,1, -0.918, 10312.274, 512.288, 52929.437 25/12/31,00:55:08,15,12,1, 11.9,1,1, -0.918, 10312.328, 512.319, 52929.445 25/12/31,00:55:08,16,12,1, 11.9,1,1, -0.918, 10312.330, 512.317, 52929.422 25/12/31,00:55:08,17,12,1, 11.9,1,1, -0.918, 10312.315, 512.328, 52929.425 25/12/31,00:55:08,18,12,1, 11.9,1,1, -0.918, 10312.358, 512.362, 52929.410 25/12/31,00:55:08,19,12,1, 11.9,1,1, -0.918, 10312.397, 512.372, 52929.273 25/12/31,00:55:09,00,12,1, 11.9,1,1, -0.919, 10312.394, 512.372, 52929.273 25/12/31,00:55:09,01,12,1, 11.9,1,1, -0.919, 10312.392, 512.397, 52929.376 25/12/31,00:55:09,02,12,1, 11.9,1,1, -0.919, 10312.390, 512.416, 52929.248 25/12/31,00:55:09,03,12,1, 11.9,1,1, -0.919, 10312.379, 512.453, 52929.448 25/12/31,00:55:09,04,12,1, 11.9,1,1, -0.919, 10312.449, 512.449, 52929.413 25/12/31,00:55:09,05,12,1, 11.9,1,1, -0.919, 10312.477, 512.493, 52929.390 25/12/31,00:55:09,06,12,1, 11.9,1,1, -0.919, 10312.475, 512.506, 52929.429 25/12/31,00:55:09,07,12,1, 11.9,1,1, -0.919, 10312.474, 512.546, 52929.377 25/12/31,00:55:09,08,12,1, 11.9,1,1, -0.919, 10312.480, 512.542, 52929.431 25/12/31,00:55:09,09,12,1, 11.9,1,1, -0.919, 10312.505, 512.571, 52929.506 25/12/31,00:55:09,10,12,1, 11.9,1,1, -0.919, 10312.540, 512.582, 52929.364 25/12/31,00:55:09,11,12,1, 11.9,1,1, -0.919, 10312.524, 512.590, 52929.336 25/12/31,00:55:09,12,12,1, 11.9,1,1, -0.919, 10312.563, 512.618, 52929.391 25/12/31,00:55:09,13,12,1, 11.9,1,1, -0.919, 10312.574, 512.622, 52929.367 25/12/31,00:55:09,14,12,1, 11.9,1,1, -0.919, 10312.584, 512.675, 52929.397 25/12/31,00:55:09,15,12,1, 11.9,1,1, -0.919, 10312.577, 512.716, 52929.422 25/12/31,00:55:09,16,12,1, 11.9,1,1, -0.919, 10312.611, 512.705, 52929.396 25/12/31,00:55:09,17,12,1, 11.9,1,1, -0.919, 10312.635, 512.737, 52929.428 25/12/31,00:55:09,18,12,1, 11.9,1,1, -0.919, 10312.645, 512.727, 52929.346 25/12/31,00:55:09,19,12,1, 11.9,1,1, -0.919, 10312.671, 512.798, 52929.329 25/12/31,00:55:10,00,12,1, 12.0,1,1, -0.915, 10312.669, 512.798, 52929.329 25/12/31,00:55:10,01,12,1, 12.0,1,1, -0.915, 10312.698, 512.808, 52929.427 25/12/31,00:55:10,02,12,1, 12.0,1,1, -0.915, 10312.736, 512.829, 52929.447 25/12/31,00:55:10,03,12,1, 12.0,1,1, -0.915, 10312.709, 512.817, 52929.371 25/12/31,00:55:10,04,12,1, 12.0,1,1, -0.915, 10312.744, 512.870, 52929.367 25/12/31,00:55:10,05,12,1, 12.0,1,1, -0.915, 10312.760, 512.881, 52929.343 25/12/31,00:55:10,06,12,1, 12.0,1,1, -0.915, 10312.785, 512.910, 52929.373 25/12/31,00:55:10,07,12,1, 12.0,1,1, -0.915, 10312.783, 512.908, 52929.356 25/12/31,00:55:10,08,12,1, 12.0,1,1, -0.915, 10312.794, 512.921, 52929.341 25/12/31,00:55:10,09,12,1, 12.0,1,1, -0.915, 10312.845, 512.974, 52929.395 25/12/31,00:55:10,10,12,1, 12.0,1,1, -0.915, 10312.862, 512.977, 52929.416 25/12/31,00:55:10,11,12,1, 12.0,1,1, -0.915, 10312.870, 513.017, 52929.316 25/12/31,00:55:10,12,12,1, 12.0,1,1, -0.915, 10312.873, 513.034, 52929.361 25/12/31,00:55:10,13,12,1, 12.0,1,1, -0.915, 10312.912, 513.010, 52929.324 25/12/31,00:55:10,14,12,1, 12.0,1,1, -0.915, 10312.890, 513.062, 52929.286 25/12/31,00:55:10,15,12,1, 12.0,1,1, -0.915, 10312.940, 513.071, 52929.271 25/12/31,00:55:10,16,12,1, 12.0,1,1, -0.915, 10312.949, 513.119, 52929.346 25/12/31,00:55:10,17,12,1, 12.0,1,1, -0.915, 10312.938, 513.132, 52929.368 25/12/31,00:55:10,18,12,1, 12.0,1,1, -0.915, 10313.006, 513.151, 52929.285 25/12/31,00:55:10,19,12,1, 12.0,1,1, -0.915, 10313.008, 513.184, 52929.287 25/12/31,00:55:11,00,12,1, 11.9,1,1, -0.915, 10313.003, 513.184, 52929.287 25/12/31,00:55:11,01,12,1, 11.9,1,1, -0.915, 10313.064, 513.225, 52929.247 25/12/31,00:55:11,02,12,1, 11.9,1,1, -0.915, 10313.055, 513.209, 52929.240 25/12/31,00:55:11,03,12,1, 11.9,1,1, -0.915, 10313.061, 513.291, 52929.332 25/12/31,00:55:11,04,12,1, 11.9,1,1, -0.915, 10313.098, 513.301, 52929.357 25/12/31,00:55:11,05,12,1, 11.9,1,1, -0.915, 10313.120, 513.306, 52929.306 25/12/31,00:55:11,06,12,1, 11.9,1,1, -0.915, 10313.112, 513.345, 52929.301 25/12/31,00:55:11,07,12,1, 11.9,1,1, -0.915, 10313.132, 513.318, 52929.259 25/12/31,00:55:11,08,12,1, 11.9,1,1, -0.915, 10313.179, 513.371, 52929.253 25/12/31,00:55:11,09,12,1, 11.9,1,1, -0.915, 10313.202, 513.393, 52929.217 25/12/31,00:55:11,10,12,1, 11.9,1,1, -0.915, 10313.209, 513.405, 52929.323 25/12/31,00:55:11,11,12,1, 11.9,1,1, -0.915, 10313.228, 513.431, 52929.237 25/12/31,00:55:11,12,12,1, 11.9,1,1, -0.915, 10313.239, 513.430, 52929.262 25/12/31,00:55:11,13,12,1, 11.9,1,1, -0.915, 10313.265, 513.493, 52929.341 25/12/31,00:55:11,14,12,1, 11.9,1,1, -0.915, 10313.301, 513.478, 52929.207 25/12/31,00:55:11,15,12,1, 11.9,1,1, -0.915, 10313.309, 513.510, 52929.257 25/12/31,00:55:11,16,12,1, 11.9,1,1, -0.915, 10313.329, 513.559, 52929.191 25/12/31,00:55:11,17,12,1, 11.9,1,1, -0.915, 10313.353, 513.521, 52929.243 25/12/31,00:55:11,18,12,1, 11.9,1,1, -0.915, 10313.353, 513.572, 52929.246 25/12/31,00:55:11,19,12,1, 11.9,1,1, -0.915, 10313.373, 513.586, 52929.267 25/12/31,00:55:12,00,12,1, 11.9,1,1, -0.916, 10313.370, 513.586, 52929.267 25/12/31,00:55:12,01,12,1, 11.9,1,1, -0.916, 10313.397, 513.640, 52929.271 25/12/31,00:55:12,02,12,1, 11.9,1,1, -0.916, 10313.427, 513.633, 52929.176 25/12/31,00:55:12,03,12,1, 11.9,1,1, -0.916, 10313.443, 513.675, 52929.221 25/12/31,00:55:12,04,12,1, 11.9,1,1, -0.916, 10313.464, 513.691, 52929.280 25/12/31,00:55:12,05,12,1, 11.9,1,1, -0.916, 10313.469, 513.731, 52929.252 25/12/31,00:55:12,06,12,1, 11.9,1,1, -0.916, 10313.522, 513.735, 52929.227 25/12/31,00:55:12,07,12,1, 11.9,1,1, -0.916, 10313.502, 513.746, 52929.203 25/12/31,00:55:12,08,12,1, 11.9,1,1, -0.916, 10313.516, 513.763, 52929.209 25/12/31,00:55:12,09,12,1, 11.9,1,1, -0.916, 10313.518, 513.801, 52929.223 25/12/31,00:55:12,10,12,1, 11.9,1,1, -0.916, 10313.541, 513.817, 52929.127 25/12/31,00:55:12,11,12,1, 11.9,1,1, -0.916, 10313.575, 513.845, 52929.152 25/12/31,00:55:12,12,12,1, 11.9,1,1, -0.916, 10313.587, 513.855, 52929.208 25/12/31,00:55:12,13,12,1, 11.9,1,1, -0.916, 10313.619, 513.876, 52929.214 25/12/31,00:55:12,14,12,1, 11.9,1,1, -0.916, 10313.613, 513.891, 52929.161 25/12/31,00:55:12,15,12,1, 11.9,1,1, -0.916, 10313.628, 513.914, 52929.166 25/12/31,00:55:12,16,12,1, 11.9,1,1, -0.916, 10313.659, 513.941, 52929.128 25/12/31,00:55:12,17,12,1, 11.9,1,1, -0.916, 10313.655, 513.980, 52929.144 25/12/31,00:55:12,18,12,1, 11.9,1,1, -0.916, 10313.671, 513.956, 52929.143 25/12/31,00:55:12,19,12,1, 11.9,1,1, -0.916, 10313.705, 513.997, 52929.189 25/12/31,00:55:13,00,12,1, 12.0,1,1, -0.918, 10313.704, 513.997, 52929.189 25/12/31,00:55:13,01,12,1, 12.0,1,1, -0.918, 10313.721, 514.062, 52929.179 25/12/31,00:55:13,02,12,1, 12.0,1,1, -0.918, 10313.739, 514.081, 52929.173 25/12/31,00:55:13,03,12,1, 12.0,1,1, -0.918, 10313.759, 514.069, 52929.044 25/12/31,00:55:13,04,12,1, 12.0,1,1, -0.918, 10313.779, 514.083, 52929.065 25/12/31,00:55:13,05,12,1, 12.0,1,1, -0.918, 10313.797, 514.096, 52929.059 25/12/31,00:55:13,06,12,1, 12.0,1,1, -0.918, 10313.785, 514.169, 52929.095 25/12/31,00:55:13,07,12,1, 12.0,1,1, -0.918, 10313.828, 514.160, 52929.075 25/12/31,00:55:13,08,12,1, 12.0,1,1, -0.918, 10313.818, 514.153, 52929.109 25/12/31,00:55:13,09,12,1, 12.0,1,1, -0.918, 10313.809, 514.186, 52929.135 25/12/31,00:55:13,10,12,1, 12.0,1,1, -0.918, 10313.863, 514.194, 52929.063 25/12/31,00:55:13,11,12,1, 12.0,1,1, -0.918, 10313.870, 514.233, 52929.052 25/12/31,00:55:13,12,12,1, 12.0,1,1, -0.918, 10313.868, 514.263, 52929.056 25/12/31,00:55:13,13,12,1, 12.0,1,1, -0.918, 10313.879, 514.272, 52929.035 25/12/31,00:55:13,14,12,1, 12.0,1,1, -0.918, 10313.893, 514.317, 52929.049 25/12/31,00:55:13,15,12,1, 12.0,1,1, -0.918, 10313.912, 514.271, 52928.975 25/12/31,00:55:13,16,12,1, 12.0,1,1, -0.918, 10313.912, 514.291, 52928.996 25/12/31,00:55:13,17,12,1, 12.0,1,1, -0.918, 10313.942, 514.323, 52929.016 25/12/31,00:55:13,18,12,1, 12.0,1,1, -0.918, 10313.948, 514.362, 52929.021 25/12/31,00:55:13,19,12,1, 12.0,1,1, -0.918, 10313.942, 514.361, 52928.981 25/12/31,00:55:14,00,12,1, 12.0,1,1, -0.915, 10313.938, 514.361, 52928.981 25/12/31,00:55:14,01,12,1, 12.0,1,1, -0.915, 10313.999, 514.395, 52929.082 25/12/31,00:55:14,02,12,1, 12.0,1,1, -0.915, 10313.984, 514.395, 52929.016 25/12/31,00:55:14,03,12,1, 12.0,1,1, -0.915, 10313.993, 514.429, 52929.033 25/12/31,00:55:14,04,12,1, 12.0,1,1, -0.915, 10314.007, 514.423, 52929.019 25/12/31,00:55:14,05,12,1, 12.0,1,1, -0.915, 10313.995, 514.452, 52928.987 25/12/31,00:55:14,06,12,1, 12.0,1,1, -0.915, 10314.052, 514.480, 52928.964 25/12/31,00:55:14,07,12,1, 12.0,1,1, -0.915, 10314.018, 514.489, 52928.934 25/12/31,00:55:14,08,12,1, 12.0,1,1, -0.915, 10314.039, 514.523, 52928.969 25/12/31,00:55:14,09,12,1, 12.0,1,1, -0.915, 10314.053, 514.495, 52928.947 25/12/31,00:55:14,10,12,1, 12.0,1,1, -0.915, 10314.067, 514.543, 52928.937 25/12/31,00:55:14,11,12,1, 12.0,1,1, -0.915, 10314.064, 514.552, 52928.985 25/12/31,00:55:14,12,12,1, 12.0,1,1, -0.915, 10314.077, 514.576, 52928.904 25/12/31,00:55:14,13,12,1, 12.0,1,1, -0.915, 10314.104, 514.580, 52928.960 25/12/31,00:55:14,14,12,1, 12.0,1,1, -0.915, 10314.061, 514.564, 52928.873 25/12/31,00:55:14,15,12,1, 12.0,1,1, -0.915, 10314.083, 514.592, 52928.918 25/12/31,00:55:14,16,12,1, 12.0,1,1, -0.915, 10314.107, 514.587, 52928.926 25/12/31,00:55:14,17,12,1, 12.0,1,1, -0.915, 10314.125, 514.603, 52928.912 25/12/31,00:55:14,18,12,1, 12.0,1,1, -0.915, 10314.132, 514.595, 52928.850 25/12/31,00:55:14,19,12,1, 12.0,1,1, -0.915, 10314.138, 514.631, 52928.896 25/12/31,00:55:15,00,12,1, 11.9,1,1, -0.915, 10314.138, 514.631, 52928.896 25/12/31,00:55:15,01,12,1, 11.9,1,1, -0.915, 10314.154, 514.653, 52928.854 25/12/31,00:55:15,02,12,1, 11.9,1,1, -0.915, 10314.160, 514.660, 52928.907 25/12/31,00:55:15,03,12,1, 11.9,1,1, -0.915, 10314.168, 514.672, 52928.875 25/12/31,00:55:15,04,12,1, 11.9,1,1, -0.915, 10314.176, 514.679, 52928.836 25/12/31,00:55:15,05,12,1, 11.9,1,1, -0.915, 10314.180, 514.686, 52928.814 25/12/31,00:55:15,06,12,1, 11.9,1,1, -0.915, 10314.162, 514.683, 52928.836 25/12/31,00:55:15,07,12,1, 11.9,1,1, -0.915, 10314.168, 514.718, 52928.755 25/12/31,00:55:15,08,12,1, 11.9,1,1, -0.915, 10314.198, 514.720, 52928.756 25/12/31,00:55:15,09,12,1, 11.9,1,1, -0.915, 10314.215, 514.727, 52928.751 25/12/31,00:55:15,10,12,1, 11.9,1,1, -0.915, 10314.217, 514.747, 52928.852 25/12/31,00:55:15,11,12,1, 11.9,1,1, -0.915, 10314.212, 514.717, 52928.839 25/12/31,00:55:15,12,12,1, 11.9,1,1, -0.915, 10314.215, 514.752, 52928.790 25/12/31,00:55:15,13,12,1, 11.9,1,1, -0.915, 10314.221, 514.733, 52928.822 25/12/31,00:55:15,14,12,1, 11.9,1,1, -0.915, 10314.218, 514.774, 52928.786 25/12/31,00:55:15,15,12,1, 11.9,1,1, -0.915, 10314.247, 514.753, 52928.709 25/12/31,00:55:15,16,12,1, 11.9,1,1, -0.915, 10314.243, 514.752, 52928.716 25/12/31,00:55:15,17,12,1, 11.9,1,1, -0.915, 10314.238, 514.765, 52928.727 25/12/31,00:55:15,18,12,1, 11.9,1,1, -0.915, 10314.264, 514.775, 52928.704 25/12/31,00:55:15,19,12,1, 11.9,1,1, -0.915, 10314.252, 514.811, 52928.810 25/12/31,00:55:16,00,12,1, 12.0,1,1, -0.916, 10314.246, 514.811, 52928.810 25/12/31,00:55:16,01,12,1, 12.0,1,1, -0.916, 10314.267, 514.814, 52928.749 25/12/31,00:55:16,02,12,1, 12.0,1,1, -0.916, 10314.259, 514.784, 52928.659 25/12/31,00:55:16,03,12,1, 12.0,1,1, -0.916, 10314.285, 514.799, 52928.622 25/12/31,00:55:16,04,12,1, 12.0,1,1, -0.916, 10314.309, 514.841, 52928.689 25/12/31,00:55:16,05,12,1, 12.0,1,1, -0.916, 10314.285, 514.827, 52928.775 25/12/31,00:55:16,06,12,1, 12.0,1,1, -0.916, 10314.293, 514.808, 52928.800 25/12/31,00:55:16,07,12,1, 12.0,1,1, -0.916, 10314.312, 514.777, 52928.668 25/12/31,00:55:16,08,12,1, 12.0,1,1, -0.916, 10314.312, 514.832, 52928.696 25/12/31,00:55:16,09,12,1, 12.0,1,1, -0.916, 10314.312, 514.847, 52928.693 25/12/31,00:55:16,10,12,1, 12.0,1,1, -0.916, 10314.331, 514.844, 52928.623 25/12/31,00:55:16,11,12,1, 12.0,1,1, -0.916, 10314.349, 514.819, 52928.666 25/12/31,00:55:16,12,12,1, 12.0,1,1, -0.916, 10314.346, 514.836, 52928.722 25/12/31,00:55:16,13,12,1, 12.0,1,1, -0.916, 10314.352, 514.866, 52928.759 25/12/31,00:55:16,14,12,1, 12.0,1,1, -0.916, 10314.360, 514.841, 52928.688 25/12/31,00:55:16,15,12,1, 12.0,1,1, -0.916, 10314.380, 514.837, 52928.655 25/12/31,00:55:16,16,12,1, 12.0,1,1, -0.916, 10314.392, 514.851, 52928.727 25/12/31,00:55:16,17,12,1, 12.0,1,1, -0.916, 10314.385, 514.830, 52928.605 25/12/31,00:55:16,18,12,1, 12.0,1,1, -0.916, 10314.378, 514.872, 52928.690 25/12/31,00:55:16,19,12,1, 12.0,1,1, -0.916, 10314.408, 514.858, 52928.745 25/12/31,00:55:17,00,12,1, 11.9,1,1, -0.916, 10314.405, 514.858, 52928.745 25/12/31,00:55:17,01,12,1, 11.9,1,1, -0.916, 10314.428, 514.869, 52928.698 25/12/31,00:55:17,02,12,1, 11.9,1,1, -0.916, 10314.424, 514.859, 52928.673 25/12/31,00:55:17,03,12,1, 11.9,1,1, -0.916, 10314.424, 514.897, 52928.703 25/12/31,00:55:17,04,12,1, 11.9,1,1, -0.916, 10314.445, 514.869, 52928.723 25/12/31,00:55:17,05,12,1, 11.9,1,1, -0.916, 10314.465, 514.896, 52928.712 25/12/31,00:55:17,06,12,1, 11.9,1,1, -0.916, 10314.478, 514.879, 52928.662 25/12/31,00:55:17,07,12,1, 11.9,1,1, -0.916, 10314.482, 514.865, 52928.696 25/12/31,00:55:17,08,12,1, 11.9,1,1, -0.916, 10314.463, 514.861, 52928.679 25/12/31,00:55:17,09,12,1, 11.9,1,1, -0.916, 10314.485, 514.853, 52928.645 25/12/31,00:55:17,10,12,1, 11.9,1,1, -0.916, 10314.510, 514.881, 52928.613 25/12/31,00:55:17,11,12,1, 11.9,1,1, -0.916, 10314.528, 514.856, 52928.592 25/12/31,00:55:17,12,12,1, 11.9,1,1, -0.916, 10314.519, 514.870, 52928.621 25/12/31,00:55:17,13,12,1, 11.9,1,1, -0.916, 10314.512, 514.883, 52928.641 25/12/31,00:55:17,14,12,1, 11.9,1,1, -0.916, 10314.555, 514.865, 52928.609 25/12/31,00:55:17,15,12,1, 11.9,1,1, -0.916, 10314.564, 514.887, 52928.717 25/12/31,00:55:17,16,12,1, 11.9,1,1, -0.916, 10314.564, 514.872, 52928.636 25/12/31,00:55:17,17,12,1, 11.9,1,1, -0.916, 10314.588, 514.880, 52928.594 25/12/31,00:55:17,18,12,1, 11.9,1,1, -0.916, 10314.607, 514.881, 52928.625 25/12/31,00:55:17,19,12,1, 11.9,1,1, -0.916, 10314.601, 514.869, 52928.555 25/12/31,00:55:18,00,12,1, 11.9,1,1, -0.919, 10314.597, 514.869, 52928.555 25/12/31,00:55:18,01,12,1, 11.9,1,1, -0.919, 10314.583, 514.888, 52928.627 25/12/31,00:55:18,02,12,1, 11.9,1,1, -0.919, 10314.663, 514.879, 52928.590 25/12/31,00:55:18,03,12,1, 11.9,1,1, -0.919, 10314.628, 514.857, 52928.604 25/12/31,00:55:18,04,12,1, 11.9,1,1, -0.919, 10314.638, 514.874, 52928.617 25/12/31,00:55:18,05,12,1, 11.9,1,1, -0.919, 10314.683, 514.881, 52928.498 25/12/31,00:55:18,06,12,1, 11.9,1,1, -0.919, 10314.697, 514.881, 52928.556 25/12/31,00:55:18,07,12,1, 11.9,1,1, -0.919, 10314.696, 514.868, 52928.523 25/12/31,00:55:18,08,12,1, 11.9,1,1, -0.919, 10314.694, 514.836, 52928.600 25/12/31,00:55:18,09,12,1, 11.9,1,1, -0.919, 10314.706, 514.870, 52928.628 25/12/31,00:55:18,10,12,1, 11.9,1,1, -0.919, 10314.723, 514.865, 52928.659 25/12/31,00:55:18,11,12,1, 11.9,1,1, -0.919, 10314.736, 514.889, 52928.628 25/12/31,00:55:18,12,12,1, 11.9,1,1, -0.919, 10314.742, 514.855, 52928.548 25/12/31,00:55:18,13,12,1, 11.9,1,1, -0.919, 10314.760, 514.858, 52928.478 25/12/31,00:55:18,14,12,1, 11.9,1,1, -0.919, 10314.772, 514.879, 52928.563 25/12/31,00:55:18,15,12,1, 11.9,1,1, -0.919, 10314.793, 514.873, 52928.583 25/12/31,00:55:18,16,12,1, 11.9,1,1, -0.919, 10314.815, 514.898, 52928.612 25/12/31,00:55:18,17,12,1, 11.9,1,1, -0.919, 10314.799, 514.874, 52928.623 25/12/31,00:55:18,18,12,1, 11.9,1,1, -0.919, 10314.829, 514.860, 52928.478 25/12/31,00:55:18,19,12,1, 11.9,1,1, -0.919, 10314.832, 514.863, 52928.527 25/12/31,00:55:19,00,12,1, 11.9,1,1, -0.917, 10314.831, 514.863, 52928.527 25/12/31,00:55:19,01,12,1, 11.9,1,1, -0.917, 10314.864, 514.862, 52928.448 25/12/31,00:55:19,02,12,1, 11.9,1,1, -0.917, 10314.863, 514.860, 52928.500 25/12/31,00:55:19,03,12,1, 11.9,1,1, -0.917, 10314.860, 514.844, 52928.595 25/12/31,00:55:19,04,12,1, 11.9,1,1, -0.917, 10314.889, 514.880, 52928.569 25/12/31,00:55:19,05,12,1, 11.9,1,1, -0.917, 10314.905, 514.837, 52928.513 25/12/31,00:55:19,06,12,1, 11.9,1,1, -0.917, 10314.893, 514.863, 52928.510 25/12/31,00:55:19,07,12,1, 11.9,1,1, -0.917, 10314.916, 514.852, 52928.446 25/12/31,00:55:19,08,12,1, 11.9,1,1, -0.917, 10314.913, 514.823, 52928.449 25/12/31,00:55:19,09,12,1, 11.9,1,1, -0.917, 10314.894, 514.844, 52928.529 25/12/31,00:55:19,10,12,1, 11.9,1,1, -0.917, 10314.946, 514.845, 52928.472 25/12/31,00:55:19,11,12,1, 11.9,1,1, -0.917, 10314.944, 514.858, 52928.562 25/12/31,00:55:19,12,12,1, 11.9,1,1, -0.917, 10314.932, 514.832, 52928.506 25/12/31,00:55:19,13,12,1, 11.9,1,1, -0.917, 10314.980, 514.852, 52928.484 25/12/31,00:55:19,14,12,1, 11.9,1,1, -0.917, 10314.981, 514.829, 52928.477 25/12/31,00:55:19,15,12,1, 11.9,1,1, -0.917, 10314.981, 514.812, 52928.480 25/12/31,00:55:19,16,12,1, 11.9,1,1, -0.917, 10315.006, 514.834, 52928.507 25/12/31,00:55:19,17,12,1, 11.9,1,1, -0.917, 10315.012, 514.821, 52928.511 25/12/31,00:55:19,18,12,1, 11.9,1,1, -0.917, 10315.019, 514.806, 52928.520 25/12/31,00:55:19,19,12,1, 11.9,1,1, -0.917, 10315.021, 514.804, 52928.465 25/12/31,00:55:20,00,12,1, 12.0,1,1, -0.917, 10315.014, 514.804, 52928.465 25/12/31,00:55:20,01,12,1, 12.0,1,1, -0.917, 10315.044, 514.809, 52928.336 25/12/31,00:55:20,02,12,1, 12.0,1,1, -0.917, 10315.056, 514.805, 52928.367 25/12/31,00:55:20,03,12,1, 12.0,1,1, -0.917, 10315.083, 514.786, 52928.380 25/12/31,00:55:20,04,12,1, 12.0,1,1, -0.917, 10315.061, 514.767, 52928.409 25/12/31,00:55:20,05,12,1, 12.0,1,1, -0.917, 10315.103, 514.807, 52928.460 25/12/31,00:55:20,06,12,1, 12.0,1,1, -0.917, 10315.083, 514.800, 52928.430 25/12/31,00:55:20,07,12,1, 12.0,1,1, -0.917, 10315.110, 514.792, 52928.363 25/12/31,00:55:20,08,12,1, 12.0,1,1, -0.917, 10315.106, 514.776, 52928.379 25/12/31,00:55:20,09,12,1, 12.0,1,1, -0.917, 10315.123, 514.763, 52928.297 25/12/31,00:55:20,10,12,1, 12.0,1,1, -0.917, 10315.116, 514.782, 52928.335 25/12/31,00:55:20,11,12,1, 12.0,1,1, -0.917, 10315.146, 514.773, 52928.326 25/12/31,00:55:20,12,12,1, 12.0,1,1, -0.917, 10315.166, 514.789, 52928.353 25/12/31,00:55:20,13,12,1, 12.0,1,1, -0.917, 10315.127, 514.738, 52928.379 25/12/31,00:55:20,14,12,1, 12.0,1,1, -0.917, 10315.143, 514.750, 52928.368 25/12/31,00:55:20,15,12,1, 12.0,1,1, -0.917, 10315.175, 514.758, 52928.315 25/12/31,00:55:20,16,12,1, 12.0,1,1, -0.917, 10315.180, 514.721, 52928.245 25/12/31,00:55:20,17,12,1, 12.0,1,1, -0.917, 10315.201, 514.731, 52928.284 25/12/31,00:55:20,18,12,1, 12.0,1,1, -0.917, 10315.186, 514.733, 52928.263 25/12/31,00:55:20,19,12,1, 12.0,1,1, -0.917, 10315.212, 514.716, 52928.319 25/12/31,00:55:21,00,12,1, 11.9,1,1, -0.920, 10315.206, 514.716, 52928.319 25/12/31,00:55:21,01,12,1, 11.9,1,1, -0.920, 10315.221, 514.692, 52928.289 25/12/31,00:55:21,02,12,1, 11.9,1,1, -0.920, 10315.266, 514.715, 52928.353 25/12/31,00:55:21,03,12,1, 11.9,1,1, -0.920, 10315.270, 514.692, 52928.235 25/12/31,00:55:21,04,12,1, 11.9,1,1, -0.920, 10315.271, 514.671, 52928.277 25/12/31,00:55:21,05,12,1, 11.9,1,1, -0.920, 10315.308, 514.691, 52928.314 25/12/31,00:55:21,06,12,1, 11.9,1,1, -0.920, 10315.299, 514.673, 52928.280 25/12/31,00:55:21,07,12,1, 11.9,1,1, -0.920, 10315.337, 514.678, 52928.292 25/12/31,00:55:21,08,12,1, 11.9,1,1, -0.920, 10315.348, 514.661, 52928.312 25/12/31,00:55:21,09,12,1, 11.9,1,1, -0.920, 10315.374, 514.652, 52928.241 25/12/31,00:55:21,10,12,1, 11.9,1,1, -0.920, 10315.363, 514.644, 52928.279 25/12/31,00:55:21,11,12,1, 11.9,1,1, -0.920, 10315.385, 514.634, 52928.199 25/12/31,00:55:21,12,12,1, 11.9,1,1, -0.920, 10315.407, 514.646, 52928.202 25/12/31,00:55:21,13,12,1, 11.9,1,1, -0.920, 10315.407, 514.611, 52928.258 25/12/31,00:55:21,14,12,1, 11.9,1,1, -0.920, 10315.433, 514.644, 52928.207 25/12/31,00:55:21,15,12,1, 11.9,1,1, -0.920, 10315.442, 514.614, 52928.157 25/12/31,00:55:21,16,12,1, 11.9,1,1, -0.920, 10315.461, 514.604, 52928.222 25/12/31,00:55:21,17,12,1, 11.9,1,1, -0.920, 10315.481, 514.614, 52928.189 25/12/31,00:55:21,18,12,1, 11.9,1,1, -0.920, 10315.489, 514.609, 52928.156 25/12/31,00:55:21,19,12,1, 11.9,1,1, -0.920, 10315.528, 514.599, 52928.075 25/12/31,00:55:22,00,12,1, 11.9,1,1, -0.919, 10315.523, 514.599, 52928.075 25/12/31,00:55:22,01,12,1, 11.9,1,1, -0.919, 10315.540, 514.595, 52928.121 25/12/31,00:55:22,02,12,1, 11.9,1,1, -0.919, 10315.535, 514.547, 52928.061 25/12/31,00:55:22,03,12,1, 11.9,1,1, -0.919, 10315.582, 514.532, 52928.212 25/12/31,00:55:22,04,12,1, 11.9,1,1, -0.919, 10315.577, 514.524, 52928.028 25/12/31,00:55:22,05,12,1, 11.9,1,1, -0.919, 10315.604, 514.488, 52928.016 25/12/31,00:55:22,06,12,1, 11.9,1,1, -0.919, 10315.630, 514.478, 52927.943 25/12/31,00:55:22,07,12,1, 11.9,1,1, -0.919, 10315.623, 514.488, 52928.088 25/12/31,00:55:22,08,12,1, 11.9,1,1, -0.919, 10315.656, 514.472, 52927.987 25/12/31,00:55:22,09,12,1, 11.9,1,1, -0.919, 10315.649, 514.447, 52928.027 25/12/31,00:55:22,10,12,1, 11.9,1,1, -0.919, 10315.638, 514.435, 52927.999 25/12/31,00:55:22,11,12,1, 11.9,1,1, -0.919, 10315.689, 514.433, 52927.966 25/12/31,00:55:22,12,12,1, 11.9,1,1, -0.919, 10315.679, 514.403, 52927.928 25/12/31,00:55:22,13,12,1, 11.9,1,1, -0.919, 10315.737, 514.429, 52927.990 25/12/31,00:55:22,14,12,1, 11.9,1,1, -0.919, 10315.734, 514.412, 52927.970 25/12/31,00:55:22,15,12,1, 11.9,1,1, -0.919, 10315.736, 514.416, 52927.997 25/12/31,00:55:22,16,12,1, 11.9,1,1, -0.919, 10315.748, 514.421, 52927.959 25/12/31,00:55:22,17,12,1, 11.9,1,1, -0.919, 10315.767, 514.377, 52927.874 25/12/31,00:55:22,18,12,1, 11.9,1,1, -0.919, 10315.792, 514.420, 52927.914 25/12/31,00:55:22,19,12,1, 11.9,1,1, -0.919, 10315.802, 514.395, 52927.783 25/12/31,00:55:23,00,12,1, 12.0,1,1, -0.919, 10315.799, 514.395, 52927.783 25/12/31,00:55:23,01,12,1, 12.0,1,1, -0.919, 10315.829, 514.377, 52927.822 25/12/31,00:55:23,02,12,1, 12.0,1,1, -0.919, 10315.847, 514.374, 52927.888 25/12/31,00:55:23,03,12,1, 12.0,1,1, -0.919, 10315.859, 514.378, 52927.944 25/12/31,00:55:23,04,12,1, 12.0,1,1, -0.919, 10315.883, 514.361, 52927.809 25/12/31,00:55:23,05,12,1, 12.0,1,1, -0.919, 10315.894, 514.410, 52927.887 25/12/31,00:55:23,06,12,1, 12.0,1,1, -0.919, 10315.918, 514.334, 52927.729 25/12/31,00:55:23,07,12,1, 12.0,1,1, -0.919, 10315.920, 514.343, 52927.767 25/12/31,00:55:23,08,12,1, 12.0,1,1, -0.919, 10315.927, 514.364, 52927.787 25/12/31,00:55:23,09,12,1, 12.0,1,1, -0.919, 10315.951, 514.339, 52927.751 25/12/31,00:55:23,10,12,1, 12.0,1,1, -0.919, 10315.978, 514.358, 52927.789 25/12/31,00:55:23,11,12,1, 12.0,1,1, -0.919, 10315.975, 514.303, 52927.765 25/12/31,00:55:23,12,12,1, 12.0,1,1, -0.919, 10316.010, 514.315, 52927.702 25/12/31,00:55:23,13,12,1, 12.0,1,1, -0.919, 10316.013, 514.322, 52927.754 25/12/31,00:55:23,14,12,1, 12.0,1,1, -0.919, 10316.035, 514.317, 52927.616 25/12/31,00:55:23,15,12,1, 12.0,1,1, -0.919, 10316.017, 514.303, 52927.754 25/12/31,00:55:23,16,12,1, 12.0,1,1, -0.919, 10316.063, 514.282, 52927.657 25/12/31,00:55:23,17,12,1, 12.0,1,1, -0.919, 10316.085, 514.291, 52927.664 25/12/31,00:55:23,18,12,1, 12.0,1,1, -0.919, 10316.101, 514.250, 52927.684 25/12/31,00:55:23,19,12,1, 12.0,1,1, -0.919, 10316.132, 514.254, 52927.601 25/12/31,00:55:24,00,12,1, 12.0,1,1, -0.918, 10316.124, 514.254, 52927.601 25/12/31,00:55:24,01,12,1, 12.0,1,1, -0.918, 10316.155, 514.241, 52927.652 25/12/31,00:55:24,02,12,1, 12.0,1,1, -0.918, 10316.164, 514.221, 52927.601 25/12/31,00:55:24,03,12,1, 12.0,1,1, -0.918, 10316.170, 514.206, 52927.588 25/12/31,00:55:24,04,12,1, 12.0,1,1, -0.918, 10316.180, 514.217, 52927.567 25/12/31,00:55:24,05,12,1, 12.0,1,1, -0.918, 10316.191, 514.212, 52927.586 25/12/31,00:55:24,06,12,1, 12.0,1,1, -0.918, 10316.214, 514.202, 52927.521 25/12/31,00:55:24,07,12,1, 12.0,1,1, -0.918, 10316.233, 514.206, 52927.554 25/12/31,00:55:24,08,12,1, 12.0,1,1, -0.918, 10316.245, 514.184, 52927.427 25/12/31,00:55:24,09,12,1, 12.0,1,1, -0.918, 10316.251, 514.197, 52927.546 25/12/31,00:55:24,10,12,1, 12.0,1,1, -0.918, 10316.257, 514.206, 52927.510 25/12/31,00:55:24,11,12,1, 12.0,1,1, -0.918, 10316.275, 514.174, 52927.533 25/12/31,00:55:24,12,12,1, 12.0,1,1, -0.918, 10316.311, 514.162, 52927.488 25/12/31,00:55:24,13,12,1, 12.0,1,1, -0.918, 10316.304, 514.158, 52927.392 25/12/31,00:55:24,14,12,1, 12.0,1,1, -0.918, 10316.353, 514.159, 52927.509 25/12/31,00:55:24,15,12,1, 12.0,1,1, -0.918, 10316.344, 514.159, 52927.413 25/12/31,00:55:24,16,12,1, 12.0,1,1, -0.918, 10316.365, 514.171, 52927.380 25/12/31,00:55:24,17,12,1, 12.0,1,1, -0.918, 10316.366, 514.141, 52927.336 25/12/31,00:55:24,18,12,1, 12.0,1,1, -0.918, 10316.402, 514.104, 52927.340 25/12/31,00:55:24,19,12,1, 12.0,1,1, -0.918, 10316.437, 514.125, 52927.248 25/12/31,00:55:25,00,12,1, 11.9,1,1, -0.919, 10316.433, 514.125, 52927.248 25/12/31,00:55:25,01,12,1, 11.9,1,1, -0.919, 10316.469, 514.163, 52927.405 25/12/31,00:55:25,02,12,1, 11.9,1,1, -0.919, 10316.470, 514.109, 52927.327 25/12/31,00:55:25,03,12,1, 11.9,1,1, -0.919, 10316.484, 514.117, 52927.335 25/12/31,00:55:25,04,12,1, 11.9,1,1, -0.919, 10316.490, 514.125, 52927.305 25/12/31,00:55:25,05,12,1, 11.9,1,1, -0.919, 10316.501, 514.079, 52927.310 25/12/31,00:55:25,06,12,1, 11.9,1,1, -0.919, 10316.533, 514.130, 52927.332 25/12/31,00:55:25,07,12,1, 11.9,1,1, -0.919, 10316.539, 514.081, 52927.268 25/12/31,00:55:25,08,12,1, 11.9,1,1, -0.919, 10316.528, 514.119, 52927.315 25/12/31,00:55:25,09,12,1, 11.9,1,1, -0.919, 10316.534, 514.085, 52927.249 25/12/31,00:55:25,10,12,1, 11.9,1,1, -0.919, 10316.578, 514.077, 52927.293 25/12/31,00:55:25,11,12,1, 11.9,1,1, -0.919, 10316.617, 514.092, 52927.316 25/12/31,00:55:25,12,12,1, 11.9,1,1, -0.919, 10316.632, 514.077, 52927.243 25/12/31,00:55:25,13,12,1, 11.9,1,1, -0.919, 10316.646, 514.085, 52927.260 25/12/31,00:55:25,14,12,1, 11.9,1,1, -0.919, 10316.640, 514.069, 52927.235 25/12/31,00:55:25,15,12,1, 11.9,1,1, -0.919, 10316.642, 514.056, 52927.182 25/12/31,00:55:25,16,12,1, 11.9,1,1, -0.919, 10316.678, 514.055, 52927.129 25/12/31,00:55:25,17,12,1, 11.9,1,1, -0.919, 10316.680, 514.066, 52927.160 25/12/31,00:55:25,18,12,1, 11.9,1,1, -0.919, 10316.707, 514.038, 52927.197 25/12/31,00:55:25,19,12,1, 11.9,1,1, -0.919, 10316.680, 514.008, 52927.074 25/12/31,00:55:26,00,11,1, 11.9,1,1, -0.922, 10316.675, 514.008, 52927.074 25/12/31,00:55:26,01,11,1, 11.9,1,1, -0.922, 10316.717, 514.027, 52927.116 25/12/31,00:55:26,02,11,1, 11.9,1,1, -0.922, 10316.747, 513.994, 52927.075 25/12/31,00:55:26,03,11,1, 11.9,1,1, -0.922, 10316.720, 514.004, 52927.069 25/12/31,00:55:26,04,11,1, 11.9,1,1, -0.922, 10316.748, 513.980, 52926.974 25/12/31,00:55:26,05,11,1, 11.9,1,1, -0.922, 10316.771, 514.023, 52927.056 25/12/31,00:55:26,06,11,1, 11.9,1,1, -0.922, 10316.769, 513.993, 52926.993 25/12/31,00:55:26,07,11,1, 11.9,1,1, -0.922, 10316.760, 513.978, 52926.961 25/12/31,00:55:26,08,11,1, 11.9,1,1, -0.922, 10316.787, 513.987, 52927.005 25/12/31,00:55:26,09,11,1, 11.9,1,1, -0.922, 10316.755, 513.946, 52926.975 25/12/31,00:55:26,10,11,1, 11.9,1,1, -0.922, 10316.776, 513.981, 52926.980 25/12/31,00:55:26,11,11,1, 11.9,1,1, -0.922, 10316.785, 513.965, 52926.882 25/12/31,00:55:26,12,11,1, 11.9,1,1, -0.922, 10316.829, 513.967, 52926.908 25/12/31,00:55:26,13,11,1, 11.9,1,1, -0.922, 10316.780, 513.930, 52926.915 25/12/31,00:55:26,14,11,1, 11.9,1,1, -0.922, 10316.813, 513.963, 52926.905 25/12/31,00:55:26,15,11,1, 11.9,1,1, -0.922, 10316.795, 513.931, 52926.943 25/12/31,00:55:26,16,11,1, 11.9,1,1, -0.922, 10316.824, 513.931, 52926.912 25/12/31,00:55:26,17,11,1, 11.9,1,1, -0.922, 10316.848, 513.974, 52926.917 25/12/31,00:55:26,18,11,1, 11.9,1,1, -0.922, 10316.858, 513.927, 52926.813 25/12/31,00:55:26,19,11,1, 11.9,1,1, -0.922, 10316.853, 513.920, 52926.811 25/12/31,00:55:27,00,11,1, 12.0,1,1, -0.918, 10316.850, 513.920, 52926.811 25/12/31,00:55:27,01,11,1, 12.0,1,1, -0.918, 10316.860, 513.913, 52926.827 25/12/31,00:55:27,02,11,1, 12.0,1,1, -0.918, 10316.856, 513.924, 52926.878 25/12/31,00:55:27,03,11,1, 12.0,1,1, -0.918, 10316.863, 513.915, 52926.801 25/12/31,00:55:27,04,11,1, 12.0,1,1, -0.918, 10316.889, 513.933, 52926.783 25/12/31,00:55:27,05,11,1, 12.0,1,1, -0.918, 10316.865, 513.929, 52926.742 25/12/31,00:55:27,06,11,1, 12.0,1,1, -0.918, 10316.895, 513.879, 52926.560 25/12/31,00:55:27,07,11,1, 12.0,1,1, -0.918, 10316.887, 513.928, 52926.794 25/12/31,00:55:27,08,11,1, 12.0,1,1, -0.918, 10316.872, 513.881, 52926.793 25/12/31,00:55:27,09,11,1, 12.0,1,1, -0.918, 10316.884, 513.905, 52926.756 25/12/31,00:55:27,10,11,1, 12.0,1,1, -0.918, 10316.908, 513.847, 52926.792 25/12/31,00:55:27,11,11,1, 12.0,1,1, -0.918, 10316.920, 513.859, 52926.695 25/12/31,00:55:27,12,11,1, 12.0,1,1, -0.918, 10316.916, 513.862, 52926.720 25/12/31,00:55:27,13,11,1, 12.0,1,1, -0.918, 10316.925, 513.834, 52926.656 25/12/31,00:55:27,14,11,1, 12.0,1,1, -0.918, 10316.886, 513.832, 52926.702 25/12/31,00:55:27,15,11,1, 12.0,1,1, -0.918, 10316.930, 513.844, 52926.651 25/12/31,00:55:27,16,11,1, 12.0,1,1, -0.918, 10316.927, 513.840, 52926.723 25/12/31,00:55:27,17,11,1, 12.0,1,1, -0.918, 10316.913, 513.844, 52926.645 25/12/31,00:55:27,18,11,1, 12.0,1,1, -0.918, 10316.951, 513.854, 52926.658 25/12/31,00:55:27,19,11,1, 12.0,1,1, -0.918, 10316.913, 513.825, 52926.594 25/12/31,00:55:28,00,11,1, 12.0,1,1, -0.919, 10316.908, 513.825, 52926.594 25/12/31,00:55:28,01,11,1, 12.0,1,1, -0.919, 10316.956, 513.857, 52926.543 25/12/31,00:55:28,02,11,1, 12.0,1,1, -0.919, 10316.965, 513.843, 52926.541 25/12/31,00:55:28,03,11,1, 12.0,1,1, -0.919, 10316.970, 513.821, 52926.573 25/12/31,00:55:28,04,11,1, 12.0,1,1, -0.919, 10316.989, 513.831, 52926.619 25/12/31,00:55:28,05,11,1, 12.0,1,1, -0.919, 10316.995, 513.811, 52926.542 25/12/31,00:55:28,06,11,1, 12.0,1,1, -0.919, 10316.955, 513.810, 52926.542 25/12/31,00:55:28,07,11,1, 12.0,1,1, -0.919, 10316.974, 513.784, 52926.440 25/12/31,00:55:28,08,11,1, 12.0,1,1, -0.919, 10316.971, 513.816, 52926.489 25/12/31,00:55:28,09,11,1, 12.0,1,1, -0.919, 10316.976, 513.799, 52926.431 25/12/31,00:55:28,10,11,1, 12.0,1,1, -0.919, 10316.990, 513.785, 52926.410 25/12/31,00:55:28,11,11,1, 12.0,1,1, -0.919, 10316.966, 513.784, 52926.451 25/12/31,00:55:28,12,11,1, 12.0,1,1, -0.919, 10316.956, 513.780, 52926.427 25/12/31,00:55:28,13,11,1, 12.0,1,1, -0.919, 10316.958, 513.786, 52926.445 25/12/31,00:55:28,14,11,1, 12.0,1,1, -0.919, 10316.997, 513.779, 52926.418 25/12/31,00:55:28,15,11,1, 12.0,1,1, -0.919, 10316.990, 513.822, 52926.419 25/12/31,00:55:28,16,11,1, 12.0,1,1, -0.919, 10316.993, 513.785, 52926.371 25/12/31,00:55:28,17,11,1, 12.0,1,1, -0.919, 10317.022, 513.812, 52926.329 25/12/31,00:55:28,18,11,1, 12.0,1,1, -0.919, 10317.006, 513.805, 52926.365 25/12/31,00:55:28,19,11,1, 12.0,1,1, -0.919, 10316.993, 513.813, 52926.383 25/12/31,00:55:29,00,11,1, 12.0,1,1, -0.919, 10316.992, 513.813, 52926.383 25/12/31,00:55:29,01,11,1, 12.0,1,1, -0.919, 10316.981, 513.782, 52926.250 25/12/31,00:55:29,02,11,1, 12.0,1,1, -0.919, 10317.003, 513.802, 52926.240 25/12/31,00:55:29,03,11,1, 12.0,1,1, -0.919, 10316.961, 513.785, 52926.280 25/12/31,00:55:29,04,11,1, 12.0,1,1, -0.919, 10317.008, 513.810, 52926.312 25/12/31,00:55:29,05,11,1, 12.0,1,1, -0.919, 10316.990, 513.815, 52926.313 25/12/31,00:55:29,06,11,1, 12.0,1,1, -0.919, 10316.985, 513.773, 52926.310 25/12/31,00:55:29,07,11,1, 12.0,1,1, -0.919, 10316.985, 513.805, 52926.274 25/12/31,00:55:29,08,11,1, 12.0,1,1, -0.919, 10316.950, 513.764, 52926.126 25/12/31,00:55:29,09,11,1, 12.0,1,1, -0.919, 10316.956, 513.792, 52926.119 25/12/31,00:55:29,10,11,1, 12.0,1,1, -0.919, 10316.983, 513.772, 52926.220 25/12/31,00:55:29,11,11,1, 12.0,1,1, -0.919, 10316.965, 513.760, 52926.143 25/12/31,00:55:29,12,11,1, 12.0,1,1, -0.919, 10316.955, 513.769, 52926.193 25/12/31,00:55:29,13,11,1, 12.0,1,1, -0.919, 10316.975, 513.759, 52926.161 25/12/31,00:55:29,14,11,1, 12.0,1,1, -0.919, 10316.957, 513.778, 52926.167 25/12/31,00:55:29,15,11,1, 12.0,1,1, -0.919, 10316.961, 513.770, 52926.107 25/12/31,00:55:29,16,11,1, 12.0,1,1, -0.919, 10316.938, 513.768, 52926.135 25/12/31,00:55:29,17,11,1, 12.0,1,1, -0.919, 10316.939, 513.758, 52926.128 25/12/31,00:55:29,18,11,1, 12.0,1,1, -0.919, 10316.948, 513.751, 52926.036 25/12/31,00:55:29,19,11,1, 12.0,1,1, -0.919, 10316.939, 513.754, 52926.031 25/12/31,00:55:30,00,11,1, 12.0,1,1, -0.918, 10316.933, 513.754, 52926.031 25/12/31,00:55:30,01,11,1, 12.0,1,1, -0.918, 10316.914, 513.725, 52925.999 25/12/31,00:55:30,02,11,1, 12.0,1,1, -0.918, 10316.925, 513.723, 52925.931 25/12/31,00:55:30,03,11,1, 12.0,1,1, -0.918, 10316.917, 513.727, 52926.036 25/12/31,00:55:30,04,11,1, 12.0,1,1, -0.918, 10316.906, 513.725, 52925.898 25/12/31,00:55:30,05,11,1, 12.0,1,1, -0.918, 10316.911, 513.751, 52926.003 25/12/31,00:55:30,06,11,1, 12.0,1,1, -0.918, 10316.911, 513.753, 52926.005 25/12/31,00:55:30,07,11,1, 12.0,1,1, -0.918, 10316.878, 513.735, 52925.921 25/12/31,00:55:30,08,11,1, 12.0,1,1, -0.918, 10316.894, 513.729, 52925.896 25/12/31,00:55:30,09,11,1, 12.0,1,1, -0.918, 10316.876, 513.741, 52925.868 25/12/31,00:55:30,10,11,1, 12.0,1,1, -0.918, 10316.861, 513.761, 52925.929 25/12/31,00:55:30,11,11,1, 12.0,1,1, -0.918, 10316.880, 513.762, 52925.853 25/12/31,00:55:30,12,11,1, 12.0,1,1, -0.918, 10316.850, 513.752, 52925.914 25/12/31,00:55:30,13,11,1, 12.0,1,1, -0.918, 10316.873, 513.741, 52925.905 25/12/31,00:55:30,14,11,1, 12.0,1,1, -0.918, 10316.869, 513.737, 52925.853 25/12/31,00:55:30,15,11,1, 12.0,1,1, -0.918, 10316.833, 513.736, 52925.809 25/12/31,00:55:30,16,11,1, 12.0,1,1, -0.918, 10316.829, 513.729, 52925.781 25/12/31,00:55:30,17,11,1, 12.0,1,1, -0.918, 10316.837, 513.733, 52925.750 25/12/31,00:55:30,18,11,1, 12.0,1,1, -0.918, 10316.835, 513.742, 52925.752 25/12/31,00:55:30,19,11,1, 12.0,1,1, -0.918, 10316.808, 513.723, 52925.778 25/12/31,00:55:31,00,11,1, 11.9,1,1, -0.920, 10316.808, 513.723, 52925.778 25/12/31,00:55:31,01,11,1, 11.9,1,1, -0.920, 10316.799, 513.728, 52925.695 25/12/31,00:55:31,02,11,1, 11.9,1,1, -0.920, 10316.780, 513.744, 52925.847 25/12/31,00:55:31,03,11,1, 11.9,1,1, -0.920, 10316.788, 513.724, 52925.735 25/12/31,00:55:31,04,11,1, 11.9,1,1, -0.920, 10316.746, 513.704, 52925.748 25/12/31,00:55:31,05,11,1, 11.9,1,1, -0.920, 10316.764, 513.724, 52925.702 25/12/31,00:55:31,06,11,1, 11.9,1,1, -0.920, 10316.753, 513.703, 52925.642 25/12/31,00:55:31,07,11,1, 11.9,1,1, -0.920, 10316.748, 513.734, 52925.675 25/12/31,00:55:31,08,11,1, 11.9,1,1, -0.920, 10316.739, 513.706, 52925.676 25/12/31,00:55:31,09,11,1, 11.9,1,1, -0.920, 10316.731, 513.715, 52925.615 25/12/31,00:55:31,10,11,1, 11.9,1,1, -0.920, 10316.721, 513.730, 52925.646 25/12/31,00:55:31,11,11,1, 11.9,1,1, -0.920, 10316.686, 513.719, 52925.609 25/12/31,00:55:31,12,11,1, 11.9,1,1, -0.920, 10316.688, 513.732, 52925.575 25/12/31,00:55:31,13,11,1, 11.9,1,1, -0.920, 10316.674, 513.710, 52925.561 25/12/31,00:55:31,14,11,1, 11.9,1,1, -0.920, 10316.671, 513.699, 52925.540 25/12/31,00:55:31,15,11,1, 11.9,1,1, -0.920, 10316.651, 513.708, 52925.535 25/12/31,00:55:31,16,11,1, 11.9,1,1, -0.920, 10316.664, 513.714, 52925.514 25/12/31,00:55:31,17,11,1, 11.9,1,1, -0.920, 10316.650, 513.722, 52925.613 25/12/31,00:55:31,18,11,1, 11.9,1,1, -0.920, 10316.619, 513.700, 52925.457 25/12/31,00:55:31,19,11,1, 11.9,1,1, -0.920, 10316.638, 513.708, 52925.437 25/12/31,00:55:32,00,11,1, 12.0,1,1, -0.918, 10316.633, 513.708, 52925.437 25/12/31,00:55:32,01,11,1, 12.0,1,1, -0.918, 10316.604, 513.715, 52925.453 25/12/31,00:55:32,02,11,1, 12.0,1,1, -0.918, 10316.599, 513.712, 52925.461 25/12/31,00:55:32,03,11,1, 12.0,1,1, -0.918, 10316.568, 513.694, 52925.418 25/12/31,00:55:32,04,11,1, 12.0,1,1, -0.918, 10316.550, 513.737, 52925.565 25/12/31,00:55:32,05,11,1, 12.0,1,1, -0.918, 10316.546, 513.700, 52925.452 25/12/31,00:55:32,06,11,1, 12.0,1,1, -0.918, 10316.539, 513.685, 52925.408 25/12/31,00:55:32,07,11,1, 12.0,1,1, -0.918, 10316.522, 513.696, 52925.391 25/12/31,00:55:32,08,11,1, 12.0,1,1, -0.918, 10316.504, 513.693, 52925.358 25/12/31,00:55:32,09,11,1, 12.0,1,1, -0.918, 10316.490, 513.687, 52925.366 25/12/31,00:55:32,10,11,1, 12.0,1,1, -0.918, 10316.483, 513.706, 52925.386 25/12/31,00:55:32,11,11,1, 12.0,1,1, -0.918, 10316.449, 513.696, 52925.302 25/12/31,00:55:32,12,11,1, 12.0,1,1, -0.918, 10316.495, 513.692, 52925.321 25/12/31,00:55:32,13,11,1, 12.0,1,1, -0.918, 10316.459, 513.708, 52925.277 25/12/31,00:55:32,14,11,1, 12.0,1,1, -0.918, 10316.454, 513.700, 52925.291 25/12/31,00:55:32,15,11,1, 12.0,1,1, -0.918, 10316.434, 513.707, 52925.223 25/12/31,00:55:32,16,11,1, 12.0,1,1, -0.918, 10316.395, 513.682, 52925.295 25/12/31,00:55:32,17,11,1, 12.0,1,1, -0.918, 10316.410, 513.706, 52925.236 25/12/31,00:55:32,18,11,1, 12.0,1,1, -0.918, 10316.411, 513.695, 52925.299 25/12/31,00:55:32,19,11,1, 12.0,1,1, -0.918, 10316.397, 513.686, 52925.269 25/12/31,00:55:33,00,11,1, 12.0,1,1, -0.917, 10316.391, 513.686, 52925.269 25/12/31,00:55:33,01,11,1, 12.0,1,1, -0.917, 10316.406, 513.666, 52925.115 25/12/31,00:55:33,02,11,1, 12.0,1,1, -0.917, 10316.361, 513.675, 52925.181 25/12/31,00:55:33,03,11,1, 12.0,1,1, -0.917, 10316.351, 513.683, 52925.196 25/12/31,00:55:33,04,11,1, 12.0,1,1, -0.917, 10316.337, 513.685, 52925.201 25/12/31,00:55:33,05,11,1, 12.0,1,1, -0.917, 10316.354, 513.693, 52925.147 25/12/31,00:55:33,06,11,1, 12.0,1,1, -0.917, 10316.323, 513.680, 52925.098 25/12/31,00:55:33,07,11,1, 12.0,1,1, -0.917, 10316.302, 513.678, 52925.088 25/12/31,00:55:33,08,11,1, 12.0,1,1, -0.917, 10316.338, 513.667, 52925.067 25/12/31,00:55:33,09,11,1, 12.0,1,1, -0.917, 10316.327, 513.686, 52925.066 25/12/31,00:55:33,10,11,1, 12.0,1,1, -0.917, 10316.309, 513.690, 52925.147 25/12/31,00:55:33,11,11,1, 12.0,1,1, -0.917, 10316.286, 513.649, 52925.072 25/12/31,00:55:33,12,11,1, 12.0,1,1, -0.917, 10316.315, 513.690, 52925.111 25/12/31,00:55:33,13,11,1, 12.0,1,1, -0.917, 10316.277, 513.639, 52925.094 25/12/31,00:55:33,14,11,1, 12.0,1,1, -0.917, 10316.311, 513.668, 52925.056 25/12/31,00:55:33,15,11,1, 12.0,1,1, -0.917, 10316.281, 513.636, 52925.003 25/12/31,00:55:33,16,11,1, 12.0,1,1, -0.917, 10316.297, 513.647, 52924.979 25/12/31,00:55:33,17,11,1, 12.0,1,1, -0.917, 10316.284, 513.658, 52924.978 25/12/31,00:55:33,18,11,1, 12.0,1,1, -0.917, 10316.268, 513.646, 52925.051 25/12/31,00:55:33,19,11,1, 12.0,1,1, -0.917, 10316.306, 513.647, 52925.053 25/12/31,00:55:34,00,12,1, 12.0,1,1, -0.919, 10316.299, 513.647, 52925.053 25/12/31,00:55:34,01,12,1, 12.0,1,1, -0.919, 10316.283, 513.599, 52924.981 25/12/31,00:55:34,02,12,1, 12.0,1,1, -0.919, 10316.296, 513.624, 52924.907 25/12/31,00:55:34,03,12,1, 12.0,1,1, -0.919, 10316.298, 513.618, 52925.006 25/12/31,00:55:34,04,12,1, 12.0,1,1, -0.919, 10316.303, 513.589, 52924.866 25/12/31,00:55:34,05,12,1, 12.0,1,1, -0.919, 10316.304, 513.574, 52924.942 25/12/31,00:55:34,06,12,1, 12.0,1,1, -0.919, 10316.325, 513.592, 52924.918 25/12/31,00:55:34,07,12,1, 12.0,1,1, -0.919, 10316.285, 513.585, 52924.932 25/12/31,00:55:34,08,12,1, 12.0,1,1, -0.919, 10316.311, 513.588, 52924.832 25/12/31,00:55:34,09,12,1, 12.0,1,1, -0.919, 10316.285, 513.580, 52924.844 25/12/31,00:55:34,10,12,1, 12.0,1,1, -0.919, 10316.307, 513.554, 52924.815 25/12/31,00:55:34,11,12,1, 12.0,1,1, -0.919, 10316.335, 513.579, 52924.819 25/12/31,00:55:34,12,12,1, 12.0,1,1, -0.919, 10316.325, 513.550, 52924.863 25/12/31,00:55:34,13,12,1, 12.0,1,1, -0.919, 10316.334, 513.563, 52924.916 25/12/31,00:55:34,14,12,1, 12.0,1,1, -0.919, 10316.336, 513.566, 52924.803 25/12/31,00:55:34,15,12,1, 12.0,1,1, -0.919, 10316.365, 513.557, 52924.783 25/12/31,00:55:34,16,12,1, 12.0,1,1, -0.919, 10316.359, 513.559, 52924.778 25/12/31,00:55:34,17,12,1, 12.0,1,1, -0.919, 10316.364, 513.535, 52924.689 25/12/31,00:55:34,18,12,1, 12.0,1,1, -0.919, 10316.369, 513.558, 52924.778 25/12/31,00:55:34,19,12,1, 12.0,1,1, -0.919, 10316.373, 513.534, 52924.771 25/12/31,00:55:35,00,11,1, 12.0,1,1, -0.920, 10316.366, 513.534, 52924.771 25/12/31,00:55:35,01,11,1, 12.0,1,1, -0.920, 10316.364, 513.521, 52924.716 25/12/31,00:55:35,02,11,1, 12.0,1,1, -0.920, 10316.365, 513.516, 52924.762 25/12/31,00:55:35,03,11,1, 12.0,1,1, -0.920, 10316.394, 513.501, 52924.596 25/12/31,00:55:35,04,11,1, 12.0,1,1, -0.920, 10316.408, 513.478, 52924.667 25/12/31,00:55:35,05,11,1, 12.0,1,1, -0.920, 10316.392, 513.504, 52924.597 25/12/31,00:55:35,06,11,1, 12.0,1,1, -0.920, 10316.418, 513.507, 52924.670 25/12/31,00:55:35,07,11,1, 12.0,1,1, -0.920, 10316.439, 513.510, 52924.657 25/12/31,00:55:35,08,11,1, 12.0,1,1, -0.920, 10316.410, 513.512, 52924.786 25/12/31,00:55:35,09,11,1, 12.0,1,1, -0.920, 10316.421, 513.500, 52924.634 25/12/31,00:55:35,10,11,1, 12.0,1,1, -0.920, 10316.421, 513.469, 52924.648 25/12/31,00:55:35,11,11,1, 12.0,1,1, -0.920, 10316.442, 513.440, 52924.638 25/12/31,00:55:35,12,11,1, 12.0,1,1, -0.920, 10316.486, 513.462, 52924.587 25/12/31,00:55:35,13,11,1, 12.0,1,1, -0.920, 10316.497, 513.420, 52924.578 25/12/31,00:55:35,14,11,1, 12.0,1,1, -0.920, 10316.507, 513.425, 52924.627 25/12/31,00:55:35,15,11,1, 12.0,1,1, -0.920, 10316.501, 513.434, 52924.657 25/12/31,00:55:35,16,11,1, 12.0,1,1, -0.920, 10316.518, 513.406, 52924.553 25/12/31,00:55:35,17,11,1, 12.0,1,1, -0.920, 10316.553, 513.416, 52924.586 25/12/31,00:55:35,18,11,1, 12.0,1,1, -0.920, 10316.533, 513.388, 52924.483 25/12/31,00:55:35,19,11,1, 12.0,1,1, -0.920, 10316.563, 513.399, 52924.581 25/12/31,00:55:36,00,11,1, 11.9,1,1, -0.920, 10316.558, 513.399, 52924.581 25/12/31,00:55:36,01,11,1, 11.9,1,1, -0.920, 10316.583, 513.348, 52924.449 25/12/31,00:55:36,02,11,1, 11.9,1,1, -0.920, 10316.575, 513.358, 52924.568 25/12/31,00:55:36,03,11,1, 11.9,1,1, -0.920, 10316.591, 513.367, 52924.490 25/12/31,00:55:36,04,11,1, 11.9,1,1, -0.920, 10316.620, 513.353, 52924.452 25/12/31,00:55:36,05,11,1, 11.9,1,1, -0.920, 10316.596, 513.311, 52924.431 25/12/31,00:55:36,06,11,1, 11.9,1,1, -0.920, 10316.626, 513.319, 52924.441 25/12/31,00:55:36,07,11,1, 11.9,1,1, -0.920, 10316.618, 513.316, 52924.384 25/12/31,00:55:36,08,11,1, 11.9,1,1, -0.920, 10316.662, 513.308, 52924.422 25/12/31,00:55:36,09,11,1, 11.9,1,1, -0.920, 10316.664, 513.325, 52924.435 25/12/31,00:55:36,10,11,1, 11.9,1,1, -0.920, 10316.650, 513.283, 52924.415 25/12/31,00:55:36,11,11,1, 11.9,1,1, -0.920, 10316.672, 513.278, 52924.417 25/12/31,00:55:36,12,11,1, 11.9,1,1, -0.920, 10316.673, 513.267, 52924.382 25/12/31,00:55:36,13,11,1, 11.9,1,1, -0.920, 10316.715, 513.288, 52924.393 25/12/31,00:55:36,14,11,1, 11.9,1,1, -0.920, 10316.708, 513.258, 52924.370 25/12/31,00:55:36,15,11,1, 11.9,1,1, -0.920, 10316.756, 513.252, 52924.326 25/12/31,00:55:36,16,11,1, 11.9,1,1, -0.920, 10316.743, 513.249, 52924.316 25/12/31,00:55:36,17,11,1, 11.9,1,1, -0.920, 10316.767, 513.231, 52924.316 25/12/31,00:55:36,18,11,1, 11.9,1,1, -0.920, 10316.785, 513.248, 52924.335 25/12/31,00:55:36,19,11,1, 11.9,1,1, -0.920, 10316.779, 513.201, 52924.306 25/12/31,00:55:37,00,12,1, 11.9,1,1, -0.915, 10316.775, 513.201, 52924.306 25/12/31,00:55:37,01,12,1, 11.9,1,1, -0.915, 10316.812, 513.194, 52924.294 25/12/31,00:55:37,02,12,1, 11.9,1,1, -0.915, 10316.843, 513.176, 52924.278 25/12/31,00:55:37,03,12,1, 11.9,1,1, -0.915, 10316.834, 513.181, 52924.273 25/12/31,00:55:37,04,12,1, 11.9,1,1, -0.915, 10316.840, 513.196, 52924.327 25/12/31,00:55:37,05,12,1, 11.9,1,1, -0.915, 10316.863, 513.185, 52924.243 25/12/31,00:55:37,06,12,1, 11.9,1,1, -0.915, 10316.875, 513.152, 52924.203 25/12/31,00:55:37,07,12,1, 11.9,1,1, -0.915, 10316.901, 513.150, 52924.233 25/12/31,00:55:37,08,12,1, 11.9,1,1, -0.915, 10316.901, 513.166, 52924.210 25/12/31,00:55:37,09,12,1, 11.9,1,1, -0.915, 10316.931, 513.146, 52924.220 25/12/31,00:55:37,10,12,1, 11.9,1,1, -0.915, 10316.930, 513.139, 52924.302 25/12/31,00:55:37,11,12,1, 11.9,1,1, -0.915, 10316.945, 513.110, 52924.261 25/12/31,00:55:37,12,12,1, 11.9,1,1, -0.915, 10316.947, 513.120, 52924.320 25/12/31,00:55:37,13,12,1, 11.9,1,1, -0.915, 10316.963, 513.081, 52924.210 25/12/31,00:55:37,14,12,1, 11.9,1,1, -0.915, 10316.999, 513.104, 52924.265 25/12/31,00:55:37,15,12,1, 11.9,1,1, -0.915, 10317.004, 513.075, 52924.214 25/12/31,00:55:37,16,12,1, 11.9,1,1, -0.915, 10317.001, 513.041, 52924.197 25/12/31,00:55:37,17,12,1, 11.9,1,1, -0.915, 10317.031, 513.044, 52924.211 25/12/31,00:55:37,18,12,1, 11.9,1,1, -0.915, 10317.006, 513.015, 52924.204 25/12/31,00:55:37,19,12,1, 11.9,1,1, -0.915, 10317.037, 513.016, 52924.240 25/12/31,00:55:38,00,12,1, 11.9,1,1, -0.921, 10317.034, 513.016, 52924.240 25/12/31,00:55:38,01,12,1, 11.9,1,1, -0.921, 10317.055, 512.984, 52924.163 25/12/31,00:55:38,02,12,1, 11.9,1,1, -0.921, 10317.087, 512.963, 52924.125 25/12/31,00:55:38,03,12,1, 11.9,1,1, -0.921, 10317.080, 512.965, 52924.178 25/12/31,00:55:38,04,12,1, 11.9,1,1, -0.921, 10317.097, 512.943, 52924.177 25/12/31,00:55:38,05,12,1, 11.9,1,1, -0.921, 10317.068, 512.942, 52924.163 25/12/31,00:55:38,06,12,1, 11.9,1,1, -0.921, 10317.099, 512.928, 52924.139 25/12/31,00:55:38,07,12,1, 11.9,1,1, -0.921, 10317.063, 512.920, 52924.102 25/12/31,00:55:38,08,12,1, 11.9,1,1, -0.921, 10317.138, 512.851, 52923.983 25/12/31,00:55:38,09,12,1, 11.9,1,1, -0.921, 10317.077, 512.889, 52924.044 25/12/31,00:55:38,10,12,1, 11.9,1,1, -0.921, 10317.061, 512.869, 52924.116 25/12/31,00:55:38,11,12,1, 11.9,1,1, -0.921, 10317.112, 512.883, 52924.095 25/12/31,00:55:38,12,12,1, 11.9,1,1, -0.921, 10317.134, 512.849, 52924.060 25/12/31,00:55:38,13,12,1, 11.9,1,1, -0.921, 10317.113, 512.836, 52924.051 25/12/31,00:55:38,14,12,1, 11.9,1,1, -0.921, 10317.146, 512.798, 52924.014 25/12/31,00:55:38,15,12,1, 11.9,1,1, -0.921, 10317.147, 512.780, 52924.006 25/12/31,00:55:38,16,12,1, 11.9,1,1, -0.921, 10317.174, 512.791, 52923.997 25/12/31,00:55:38,17,12,1, 11.9,1,1, -0.921, 10317.163, 512.738, 52923.975 25/12/31,00:55:38,18,12,1, 11.9,1,1, -0.921, 10317.178, 512.749, 52924.061 25/12/31,00:55:38,19,12,1, 11.9,1,1, -0.921, 10317.173, 512.739, 52924.039 25/12/31,00:55:39,00,12,1, 11.9,1,1, -0.919, 10317.167, 512.739, 52924.039 25/12/31,00:55:39,01,12,1, 11.9,1,1, -0.919, 10317.191, 512.736, 52924.025 25/12/31,00:55:39,02,12,1, 11.9,1,1, -0.919, 10317.192, 512.700, 52923.962 25/12/31,00:55:39,03,12,1, 11.9,1,1, -0.919, 10317.202, 512.676, 52923.969 25/12/31,00:55:39,04,12,1, 11.9,1,1, -0.919, 10317.219, 512.665, 52923.997 25/12/31,00:55:39,05,12,1, 11.9,1,1, -0.919, 10317.230, 512.645, 52924.009 25/12/31,00:55:39,06,12,1, 11.9,1,1, -0.919, 10317.245, 512.653, 52923.974 25/12/31,00:55:39,07,12,1, 11.9,1,1, -0.919, 10317.275, 512.626, 52924.028 25/12/31,00:55:39,08,12,1, 11.9,1,1, -0.919, 10317.262, 512.632, 52924.050 25/12/31,00:55:39,09,12,1, 11.9,1,1, -0.919, 10317.263, 512.578, 52923.957 25/12/31,00:55:39,10,12,1, 11.9,1,1, -0.919, 10317.274, 512.575, 52923.979 25/12/31,00:55:39,11,12,1, 11.9,1,1, -0.919, 10317.301, 512.566, 52923.821 25/12/31,00:55:39,12,12,1, 11.9,1,1, -0.919, 10317.274, 512.532, 52923.940 25/12/31,00:55:39,13,12,1, 11.9,1,1, -0.919, 10317.275, 512.554, 52923.995 25/12/31,00:55:39,14,12,1, 11.9,1,1, -0.919, 10317.282, 512.524, 52923.965 25/12/31,00:55:39,15,12,1, 11.9,1,1, -0.919, 10317.305, 512.506, 52923.976 25/12/31,00:55:39,16,12,1, 11.9,1,1, -0.919, 10317.285, 512.501, 52923.994 25/12/31,00:55:39,17,12,1, 11.9,1,1, -0.919, 10317.352, 512.474, 52923.900 25/12/31,00:55:39,18,12,1, 11.9,1,1, -0.919, 10317.355, 512.477, 52923.898 25/12/31,00:55:39,19,12,1, 11.9,1,1, -0.919, 10317.364, 512.447, 52923.985 25/12/31,00:55:40,00,12,1, 12.0,1,1, -0.920, 10317.359, 512.447, 52923.985 25/12/31,00:55:40,01,12,1, 12.0,1,1, -0.920, 10317.354, 512.396, 52923.844 25/12/31,00:55:40,02,12,1, 12.0,1,1, -0.920, 10317.390, 512.417, 52923.922 25/12/31,00:55:40,03,12,1, 12.0,1,1, -0.920, 10317.420, 512.393, 52923.971 25/12/31,00:55:40,04,12,1, 12.0,1,1, -0.920, 10317.405, 512.375, 52923.879 25/12/31,00:55:40,05,12,1, 12.0,1,1, -0.920, 10317.420, 512.349, 52923.811 25/12/31,00:55:40,06,12,1, 12.0,1,1, -0.920, 10317.388, 512.316, 52923.907 25/12/31,00:55:40,07,12,1, 12.0,1,1, -0.920, 10317.423, 512.332, 52923.927 25/12/31,00:55:40,08,12,1, 12.0,1,1, -0.920, 10317.424, 512.309, 52923.818 25/12/31,00:55:40,09,12,1, 12.0,1,1, -0.920, 10317.465, 512.301, 52923.886 25/12/31,00:55:40,10,12,1, 12.0,1,1, -0.920, 10317.419, 512.242, 52923.879 25/12/31,00:55:40,11,12,1, 12.0,1,1, -0.920, 10317.465, 512.253, 52923.779 25/12/31,00:55:40,12,12,1, 12.0,1,1, -0.920, 10317.456, 512.262, 52923.831 25/12/31,00:55:40,13,12,1, 12.0,1,1, -0.920, 10317.449, 512.214, 52923.828 25/12/31,00:55:40,14,12,1, 12.0,1,1, -0.920, 10317.464, 512.209, 52923.886 25/12/31,00:55:40,15,12,1, 12.0,1,1, -0.920, 10317.467, 512.186, 52923.861 25/12/31,00:55:40,16,12,1, 12.0,1,1, -0.920, 10317.480, 512.171, 52923.833 25/12/31,00:55:40,17,12,1, 12.0,1,1, -0.920, 10317.479, 512.157, 52923.818 25/12/31,00:55:40,18,12,1, 12.0,1,1, -0.920, 10317.489, 512.149, 52923.796 25/12/31,00:55:40,19,12,1, 12.0,1,1, -0.920, 10317.494, 512.136, 52923.720 25/12/31,00:55:41,00,12,1, 12.1,1,1, -0.918, 10317.492, 512.136, 52923.720 25/12/31,00:55:41,01,12,1, 12.1,1,1, -0.918, 10317.493, 512.076, 52923.791 25/12/31,00:55:41,02,12,1, 12.1,1,1, -0.918, 10317.507, 512.041, 52923.746 25/12/31,00:55:41,03,12,1, 12.1,1,1, -0.918, 10317.523, 512.031, 52923.792 25/12/31,00:55:41,04,12,1, 12.1,1,1, -0.918, 10317.514, 512.017, 52923.721 25/12/31,00:55:41,05,12,1, 12.1,1,1, -0.918, 10317.491, 512.028, 52923.837 25/12/31,00:55:41,06,12,1, 12.1,1,1, -0.918, 10317.512, 511.997, 52923.771 25/12/31,00:55:41,07,12,1, 12.1,1,1, -0.918, 10317.508, 511.960, 52923.758 25/12/31,00:55:41,08,12,1, 12.1,1,1, -0.918, 10317.508, 511.955, 52923.788 25/12/31,00:55:41,09,12,1, 12.1,1,1, -0.918, 10317.495, 511.918, 52923.749 25/12/31,00:55:41,10,12,1, 12.1,1,1, -0.918, 10317.497, 511.943, 52923.731 25/12/31,00:55:41,11,12,1, 12.1,1,1, -0.918, 10317.458, 511.899, 52923.771 25/12/31,00:55:41,12,12,1, 12.1,1,1, -0.918, 10317.471, 511.884, 52923.723 25/12/31,00:55:41,13,12,1, 12.1,1,1, -0.918, 10317.479, 511.866, 52923.686 25/12/31,00:55:41,14,12,1, 12.1,1,1, -0.918, 10317.446, 511.819, 52923.643 25/12/31,00:55:41,15,12,1, 12.1,1,1, -0.918, 10317.440, 511.831, 52923.715 25/12/31,00:55:41,16,12,1, 12.1,1,1, -0.918, 10317.434, 511.797, 52923.645 25/12/31,00:55:41,17,12,1, 12.1,1,1, -0.918, 10317.447, 511.778, 52923.753 25/12/31,00:55:41,18,12,1, 12.1,1,1, -0.918, 10317.434, 511.745, 52923.719 25/12/31,00:55:41,19,12,1, 12.1,1,1, -0.918, 10317.420, 511.726, 52923.654 25/12/31,00:55:42,00,12,1, 11.9,1,1, -0.919, 10317.417, 511.726, 52923.654 25/12/31,00:55:42,01,12,1, 11.9,1,1, -0.919, 10317.378, 511.686, 52923.571 25/12/31,00:55:42,02,12,1, 11.9,1,1, -0.919, 10317.386, 511.690, 52923.691 25/12/31,00:55:42,03,12,1, 11.9,1,1, -0.919, 10317.370, 511.636, 52923.658 25/12/31,00:55:42,04,12,1, 11.9,1,1, -0.919, 10317.346, 511.629, 52923.672 25/12/31,00:55:42,05,12,1, 11.9,1,1, -0.919, 10317.331, 511.625, 52923.641 25/12/31,00:55:42,06,12,1, 11.9,1,1, -0.919, 10317.333, 511.587, 52923.635 25/12/31,00:55:42,07,12,1, 11.9,1,1, -0.919, 10317.302, 511.588, 52923.623 25/12/31,00:55:42,08,12,1, 11.9,1,1, -0.919, 10317.296, 511.545, 52923.582 25/12/31,00:55:42,09,12,1, 11.9,1,1, -0.919, 10317.279, 511.543, 52923.561 25/12/31,00:55:42,10,12,1, 11.9,1,1, -0.919, 10317.289, 511.525, 52923.587 25/12/31,00:55:42,11,12,1, 11.9,1,1, -0.919, 10317.269, 511.519, 52923.608 25/12/31,00:55:42,12,12,1, 11.9,1,1, -0.919, 10317.254, 511.511, 52923.632 25/12/31,00:55:42,13,12,1, 11.9,1,1, -0.919, 10317.258, 511.463, 52923.568 25/12/31,00:55:42,14,12,1, 11.9,1,1, -0.919, 10317.250, 511.449, 52923.586 25/12/31,00:55:42,15,12,1, 11.9,1,1, -0.919, 10317.221, 511.388, 52923.491 25/12/31,00:55:42,16,12,1, 11.9,1,1, -0.919, 10317.220, 511.396, 52923.599 25/12/31,00:55:42,17,12,1, 11.9,1,1, -0.919, 10317.193, 511.409, 52923.554 25/12/31,00:55:42,18,12,1, 11.9,1,1, -0.919, 10317.178, 511.382, 52923.566 25/12/31,00:55:42,19,12,1, 11.9,1,1, -0.919, 10317.151, 511.402, 52923.611 25/12/31,00:55:43,00,11,1, 11.9,1,1, -0.913, 10317.150, 511.402, 52923.611 25/12/31,00:55:43,01,11,1, 11.9,1,1, -0.913, 10317.148, 511.354, 52923.564 25/12/31,00:55:43,02,11,1, 11.9,1,1, -0.913, 10317.110, 511.309, 52923.489 25/12/31,00:55:43,03,11,1, 11.9,1,1, -0.913, 10317.095, 511.301, 52923.528 25/12/31,00:55:43,04,11,1, 11.9,1,1, -0.913, 10317.091, 511.304, 52923.513 25/12/31,00:55:43,05,11,1, 11.9,1,1, -0.913, 10317.098, 511.282, 52923.486 25/12/31,00:55:43,06,11,1, 11.9,1,1, -0.913, 10317.075, 511.275, 52923.591 25/12/31,00:55:43,07,11,1, 11.9,1,1, -0.913, 10317.053, 511.230, 52923.527 25/12/31,00:55:43,08,11,1, 11.9,1,1, -0.913, 10317.037, 511.248, 52923.516 25/12/31,00:55:43,09,11,1, 11.9,1,1, -0.913, 10317.031, 511.195, 52923.464 25/12/31,00:55:43,10,11,1, 11.9,1,1, -0.913, 10317.037, 511.211, 52923.484 25/12/31,00:55:43,11,11,1, 11.9,1,1, -0.913, 10317.024, 511.183, 52923.409 25/12/31,00:55:43,12,11,1, 11.9,1,1, -0.913, 10317.005, 511.179, 52923.444 25/12/31,00:55:43,13,11,1, 11.9,1,1, -0.913, 10316.980, 511.172, 52923.484 25/12/31,00:55:43,14,11,1, 11.9,1,1, -0.913, 10316.990, 511.131, 52923.449 25/12/31,00:55:43,15,11,1, 11.9,1,1, -0.913, 10316.966, 511.128, 52923.498 25/12/31,00:55:43,16,11,1, 11.9,1,1, -0.913, 10316.955, 511.085, 52923.433 25/12/31,00:55:43,17,11,1, 11.9,1,1, -0.913, 10316.946, 511.076, 52923.485 25/12/31,00:55:43,18,11,1, 11.9,1,1, -0.913, 10316.991, 511.062, 52923.432 25/12/31,00:55:43,19,11,1, 11.9,1,1, -0.913, 10316.957, 511.024, 52923.386 25/12/31,00:55:44,00,10,1, 11.9,1,1, -0.917, 10316.950, 511.024, 52923.386 25/12/31,00:55:44,01,10,1, 11.9,1,1, -0.917, 10316.937, 510.953, 52923.380 25/12/31,00:55:44,02,10,1, 11.9,1,1, -0.917, 10316.953, 510.973, 52923.453 25/12/31,00:55:44,03,10,1, 11.9,1,1, -0.917, 10316.931, 510.918, 52923.296 25/12/31,00:55:44,04,10,1, 11.9,1,1, -0.917, 10316.943, 510.935, 52923.362 25/12/31,00:55:44,05,10,1, 11.9,1,1, -0.917, 10316.952, 510.942, 52923.343 25/12/31,00:55:44,06,10,1, 11.9,1,1, -0.917, 10316.931, 510.903, 52923.351 25/12/31,00:55:44,07,10,1, 11.9,1,1, -0.917, 10316.922, 510.907, 52923.370 25/12/31,00:55:44,08,10,1, 11.9,1,1, -0.917, 10316.933, 510.850, 52923.358 25/12/31,00:55:44,09,10,1, 11.9,1,1, -0.917, 10316.918, 510.869, 52923.412 25/12/31,00:55:44,10,10,1, 11.9,1,1, -0.917, 10316.909, 510.793, 52923.351 25/12/31,00:55:44,11,10,1, 11.9,1,1, -0.917, 10316.916, 510.791, 52923.257 25/12/31,00:55:44,12,10,1, 11.9,1,1, -0.917, 10316.909, 510.766, 52923.289 25/12/31,00:55:44,13,10,1, 11.9,1,1, -0.917, 10316.903, 510.727, 52923.278 25/12/31,00:55:44,14,10,1, 11.9,1,1, -0.917, 10316.931, 510.742, 52923.271 25/12/31,00:55:44,15,10,1, 11.9,1,1, -0.917, 10316.908, 510.728, 52923.269 25/12/31,00:55:44,16,10,1, 11.9,1,1, -0.917, 10316.923, 510.693, 52923.282 25/12/31,00:55:44,17,10,1, 11.9,1,1, -0.917, 10316.913, 510.645, 52923.258 25/12/31,00:55:44,18,10,1, 11.9,1,1, -0.917, 10316.924, 510.652, 52923.258 25/12/31,00:55:44,19,10,1, 11.9,1,1, -0.917, 10316.930, 510.644, 52923.245 25/12/31,00:55:45,00,11,1, 12.0,1,1, -0.918, 10316.925, 510.644, 52923.245 25/12/31,00:55:45,01,11,1, 12.0,1,1, -0.918, 10316.956, 510.583, 52923.271 25/12/31,00:55:45,02,11,1, 12.0,1,1, -0.918, 10316.929, 510.522, 52923.228 25/12/31,00:55:45,03,11,1, 12.0,1,1, -0.918, 10316.955, 510.543, 52923.230 25/12/31,00:55:45,04,11,1, 12.0,1,1, -0.918, 10316.960, 510.521, 52923.198 25/12/31,00:55:45,05,11,1, 12.0,1,1, -0.918, 10316.962, 510.509, 52923.141 25/12/31,00:55:45,06,11,1, 12.0,1,1, -0.918, 10316.993, 510.481, 52923.134 25/12/31,00:55:45,07,11,1, 12.0,1,1, -0.918, 10316.969, 510.423, 52923.079 25/12/31,00:55:45,08,11,1, 12.0,1,1, -0.918, 10316.992, 510.451, 52923.161 25/12/31,00:55:45,09,11,1, 12.0,1,1, -0.918, 10317.026, 510.392, 52923.156 25/12/31,00:55:45,10,11,1, 12.0,1,1, -0.918, 10317.008, 510.396, 52923.116 25/12/31,00:55:45,11,11,1, 12.0,1,1, -0.918, 10317.018, 510.370, 52923.124 25/12/31,00:55:45,12,11,1, 12.0,1,1, -0.918, 10317.025, 510.316, 52923.094 25/12/31,00:55:45,13,11,1, 12.0,1,1, -0.918, 10317.048, 510.310, 52923.086 25/12/31,00:55:45,14,11,1, 12.0,1,1, -0.918, 10317.025, 510.271, 52923.032 25/12/31,00:55:45,15,11,1, 12.0,1,1, -0.918, 10317.057, 510.295, 52923.038 25/12/31,00:55:45,16,11,1, 12.0,1,1, -0.918, 10317.068, 510.270, 52923.064 25/12/31,00:55:45,17,11,1, 12.0,1,1, -0.918, 10317.061, 510.259, 52923.093 25/12/31,00:55:45,18,11,1, 12.0,1,1, -0.918, 10317.085, 510.210, 52923.055 25/12/31,00:55:45,19,11,1, 12.0,1,1, -0.918, 10317.094, 510.183, 52922.988 25/12/31,00:55:46,00,11,1, 11.9,1,1, -0.921, 10317.092, 510.183, 52922.988 25/12/31,00:55:46,01,11,1, 11.9,1,1, -0.921, 10317.114, 510.140, 52922.877 25/12/31,00:55:46,02,11,1, 11.9,1,1, -0.921, 10317.153, 510.138, 52922.911 25/12/31,00:55:46,03,11,1, 11.9,1,1, -0.921, 10317.149, 510.119, 52922.928 25/12/31,00:55:46,04,11,1, 11.9,1,1, -0.921, 10317.173, 510.084, 52922.909 25/12/31,00:55:46,05,11,1, 11.9,1,1, -0.921, 10317.183, 510.066, 52922.952 25/12/31,00:55:46,06,11,1, 11.9,1,1, -0.921, 10317.188, 510.040, 52922.927 25/12/31,00:55:46,07,11,1, 11.9,1,1, -0.921, 10317.199, 510.046, 52922.876 25/12/31,00:55:46,08,11,1, 11.9,1,1, -0.921, 10317.202, 510.010, 52922.855 25/12/31,00:55:46,09,11,1, 11.9,1,1, -0.921, 10317.241, 509.979, 52922.884 25/12/31,00:55:46,10,11,1, 11.9,1,1, -0.921, 10317.232, 509.983, 52922.810 25/12/31,00:55:46,11,11,1, 11.9,1,1, -0.921, 10317.240, 509.946, 52922.829 25/12/31,00:55:46,12,11,1, 11.9,1,1, -0.921, 10317.233, 509.974, 52922.866 25/12/31,00:55:46,13,11,1, 11.9,1,1, -0.921, 10317.259, 509.935, 52922.773 25/12/31,00:55:46,14,11,1, 11.9,1,1, -0.921, 10317.282, 509.920, 52922.843 25/12/31,00:55:46,15,11,1, 11.9,1,1, -0.921, 10317.300, 509.879, 52922.717 25/12/31,00:55:46,16,11,1, 11.9,1,1, -0.921, 10317.316, 509.876, 52922.745 25/12/31,00:55:46,17,11,1, 11.9,1,1, -0.921, 10317.329, 509.870, 52922.783 25/12/31,00:55:46,18,11,1, 11.9,1,1, -0.921, 10317.333, 509.849, 52922.729 25/12/31,00:55:46,19,11,1, 11.9,1,1, -0.921, 10317.362, 509.839, 52922.743 25/12/31,00:55:47,00,12,1, 11.9,1,1, -0.918, 10317.359, 509.839, 52922.743 25/12/31,00:55:47,01,12,1, 11.9,1,1, -0.918, 10317.395, 509.823, 52922.690 25/12/31,00:55:47,02,12,1, 11.9,1,1, -0.918, 10317.368, 509.784, 52922.646 25/12/31,00:55:47,03,12,1, 11.9,1,1, -0.918, 10317.387, 509.795, 52922.627 25/12/31,00:55:47,04,12,1, 11.9,1,1, -0.918, 10317.434, 509.767, 52922.648 25/12/31,00:55:47,05,12,1, 11.9,1,1, -0.918, 10317.425, 509.731, 52922.669 25/12/31,00:55:47,06,12,1, 11.9,1,1, -0.918, 10317.457, 509.706, 52922.653 25/12/31,00:55:47,07,12,1, 11.9,1,1, -0.918, 10317.469, 509.712, 52922.695 25/12/31,00:55:47,08,12,1, 11.9,1,1, -0.918, 10317.470, 509.692, 52922.622 25/12/31,00:55:47,09,12,1, 11.9,1,1, -0.918, 10317.490, 509.674, 52922.603 25/12/31,00:55:47,10,12,1, 11.9,1,1, -0.918, 10317.496, 509.668, 52922.593 25/12/31,00:55:47,11,12,1, 11.9,1,1, -0.918, 10317.515, 509.665, 52922.578 25/12/31,00:55:47,12,12,1, 11.9,1,1, -0.918, 10317.532, 509.630, 52922.501 25/12/31,00:55:47,13,12,1, 11.9,1,1, -0.918, 10317.565, 509.665, 52922.655 25/12/31,00:55:47,14,12,1, 11.9,1,1, -0.918, 10317.575, 509.624, 52922.568 25/12/31,00:55:47,15,12,1, 11.9,1,1, -0.918, 10317.585, 509.612, 52922.589 25/12/31,00:55:47,16,12,1, 11.9,1,1, -0.918, 10317.617, 509.607, 52922.468 25/12/31,00:55:47,17,12,1, 11.9,1,1, -0.918, 10317.629, 509.552, 52922.439 25/12/31,00:55:47,18,12,1, 11.9,1,1, -0.918, 10317.643, 509.601, 52922.441 25/12/31,00:55:47,19,12,1, 11.9,1,1, -0.918, 10317.657, 509.543, 52922.441 25/12/31,00:55:48,00,12,1, 11.9,1,1, -0.919, 10317.651, 509.543, 52922.441 25/12/31,00:55:48,01,12,1, 11.9,1,1, -0.919, 10317.690, 509.520, 52922.467 25/12/31,00:55:48,02,12,1, 11.9,1,1, -0.919, 10317.706, 509.513, 52922.426 25/12/31,00:55:48,03,12,1, 11.9,1,1, -0.919, 10317.749, 509.500, 52922.456 25/12/31,00:55:48,04,12,1, 11.9,1,1, -0.919, 10317.758, 509.472, 52922.376 25/12/31,00:55:48,05,12,1, 11.9,1,1, -0.919, 10317.790, 509.478, 52922.419 25/12/31,00:55:48,06,12,1, 11.9,1,1, -0.919, 10317.812, 509.431, 52922.388 25/12/31,00:55:48,07,12,1, 11.9,1,1, -0.919, 10317.847, 509.418, 52922.426 25/12/31,00:55:48,08,12,1, 11.9,1,1, -0.919, 10317.863, 509.407, 52922.402 25/12/31,00:55:48,09,12,1, 11.9,1,1, -0.919, 10317.893, 509.422, 52922.377 25/12/31,00:55:48,10,12,1, 11.9,1,1, -0.919, 10317.878, 509.392, 52922.340 25/12/31,00:55:48,11,12,1, 11.9,1,1, -0.919, 10317.905, 509.348, 52922.294 25/12/31,00:55:48,12,12,1, 11.9,1,1, -0.919, 10317.966, 509.335, 52922.295 25/12/31,00:55:48,13,12,1, 11.9,1,1, -0.919, 10317.937, 509.328, 52922.219 25/12/31,00:55:48,14,12,1, 11.9,1,1, -0.919, 10317.978, 509.332, 52922.283 25/12/31,00:55:48,15,12,1, 11.9,1,1, -0.919, 10318.000, 509.319, 52922.325 25/12/31,00:55:48,16,12,1, 11.9,1,1, -0.919, 10318.027, 509.295, 52922.249 25/12/31,00:55:48,17,12,1, 11.9,1,1, -0.919, 10318.026, 509.281, 52922.270 25/12/31,00:55:48,18,12,1, 11.9,1,1, -0.919, 10318.025, 509.256, 52922.246 25/12/31,00:55:48,19,12,1, 11.9,1,1, -0.919, 10318.078, 509.248, 52922.224 25/12/31,00:55:49,00,12,1, 11.9,1,1, -0.919, 10318.077, 509.248, 52922.224 25/12/31,00:55:49,01,12,1, 11.9,1,1, -0.919, 10318.126, 509.218, 52922.238 25/12/31,00:55:49,02,12,1, 11.9,1,1, -0.919, 10318.153, 509.189, 52922.190 25/12/31,00:55:49,03,12,1, 11.9,1,1, -0.919, 10318.188, 509.143, 52922.216 25/12/31,00:55:49,04,12,1, 11.9,1,1, -0.919, 10318.192, 509.170, 52922.192 25/12/31,00:55:49,05,12,1, 11.9,1,1, -0.919, 10318.199, 509.111, 52922.135 25/12/31,00:55:49,06,12,1, 11.9,1,1, -0.919, 10318.225, 509.124, 52922.153 25/12/31,00:55:49,07,12,1, 11.9,1,1, -0.919, 10318.233, 509.078, 52922.090 25/12/31,00:55:49,08,12,1, 11.9,1,1, -0.919, 10318.260, 509.071, 52922.114 25/12/31,00:55:49,09,12,1, 11.9,1,1, -0.919, 10318.303, 509.052, 52922.094 25/12/31,00:55:49,10,12,1, 11.9,1,1, -0.919, 10318.309, 509.027, 52922.057 25/12/31,00:55:49,11,12,1, 11.9,1,1, -0.919, 10318.322, 509.012, 52922.053 25/12/31,00:55:49,12,12,1, 11.9,1,1, -0.919, 10318.332, 508.985, 52921.984 25/12/31,00:55:49,13,12,1, 11.9,1,1, -0.919, 10318.389, 508.982, 52921.989 25/12/31,00:55:49,14,12,1, 11.9,1,1, -0.919, 10318.411, 508.908, 52921.959 25/12/31,00:55:49,15,12,1, 11.9,1,1, -0.919, 10318.430, 508.915, 52921.997 25/12/31,00:55:49,16,12,1, 11.9,1,1, -0.919, 10318.471, 508.892, 52922.016 25/12/31,00:55:49,17,12,1, 11.9,1,1, -0.919, 10318.495, 508.868, 52922.024 25/12/31,00:55:49,18,12,1, 11.9,1,1, -0.919, 10318.499, 508.861, 52921.950 25/12/31,00:55:49,19,12,1, 11.9,1,1, -0.919, 10318.547, 508.810, 52921.902 25/12/31,00:55:50,00,12,1, 11.9,1,1, -0.918, 10318.544, 508.810, 52921.902 25/12/31,00:55:50,01,12,1, 11.9,1,1, -0.918, 10318.579, 508.782, 52921.931 25/12/31,00:55:50,02,12,1, 11.9,1,1, -0.918, 10318.597, 508.748, 52921.891 25/12/31,00:55:50,03,12,1, 11.9,1,1, -0.918, 10318.625, 508.754, 52921.928 25/12/31,00:55:50,04,12,1, 11.9,1,1, -0.918, 10318.652, 508.712, 52921.977 25/12/31,00:55:50,05,12,1, 11.9,1,1, -0.918, 10318.655, 508.698, 52921.895 25/12/31,00:55:50,06,12,1, 11.9,1,1, -0.918, 10318.669, 508.660, 52921.894 25/12/31,00:55:50,07,12,1, 11.9,1,1, -0.918, 10318.692, 508.661, 52921.823 25/12/31,00:55:50,08,12,1, 11.9,1,1, -0.918, 10318.739, 508.617, 52921.788 25/12/31,00:55:50,09,12,1, 11.9,1,1, -0.918, 10318.758, 508.592, 52921.782 25/12/31,00:55:50,10,12,1, 11.9,1,1, -0.918, 10318.759, 508.569, 52921.798 25/12/31,00:55:50,11,12,1, 11.9,1,1, -0.918, 10318.777, 508.540, 52921.748 25/12/31,00:55:50,12,12,1, 11.9,1,1, -0.918, 10318.790, 508.558, 52921.834 25/12/31,00:55:50,13,12,1, 11.9,1,1, -0.918, 10318.817, 508.505, 52921.756 25/12/31,00:55:50,14,12,1, 11.9,1,1, -0.918, 10318.835, 508.482, 52921.747 25/12/31,00:55:50,15,12,1, 11.9,1,1, -0.918, 10318.860, 508.460, 52921.645 25/12/31,00:55:50,16,12,1, 11.9,1,1, -0.918, 10318.858, 508.425, 52921.629 25/12/31,00:55:50,17,12,1, 11.9,1,1, -0.918, 10318.883, 508.426, 52921.678 25/12/31,00:55:50,18,12,1, 11.9,1,1, -0.918, 10318.889, 508.393, 52921.703 25/12/31,00:55:50,19,12,1, 11.9,1,1, -0.918, 10318.926, 508.366, 52921.692 25/12/31,00:55:51,00,11,1, 12.0,1,1, -0.916, 10318.919, 508.366, 52921.692 25/12/31,00:55:51,01,11,1, 12.0,1,1, -0.916, 10318.935, 508.319, 52921.605 25/12/31,00:55:51,02,11,1, 12.0,1,1, -0.916, 10318.944, 508.308, 52921.587 25/12/31,00:55:51,03,11,1, 12.0,1,1, -0.916, 10318.955, 508.292, 52921.580 25/12/31,00:55:51,04,11,1, 12.0,1,1, -0.916, 10318.968, 508.287, 52921.588 25/12/31,00:55:51,05,11,1, 12.0,1,1, -0.916, 10318.965, 508.238, 52921.602 25/12/31,00:55:51,06,11,1, 12.0,1,1, -0.916, 10318.979, 508.251, 52921.591 25/12/31,00:55:51,07,11,1, 12.0,1,1, -0.916, 10318.960, 508.192, 52921.544 25/12/31,00:55:51,08,11,1, 12.0,1,1, -0.916, 10318.998, 508.190, 52921.547 25/12/31,00:55:51,09,11,1, 12.0,1,1, -0.916, 10319.024, 508.157, 52921.538 25/12/31,00:55:51,10,11,1, 12.0,1,1, -0.916, 10319.013, 508.122, 52921.509 25/12/31,00:55:51,11,11,1, 12.0,1,1, -0.916, 10319.034, 508.113, 52921.458 25/12/31,00:55:51,12,11,1, 12.0,1,1, -0.916, 10319.014, 508.073, 52921.452 25/12/31,00:55:51,13,11,1, 12.0,1,1, -0.916, 10319.015, 508.084, 52921.462 25/12/31,00:55:51,14,11,1, 12.0,1,1, -0.916, 10319.046, 508.044, 52921.518 25/12/31,00:55:51,15,11,1, 12.0,1,1, -0.916, 10319.056, 508.020, 52921.504 25/12/31,00:55:51,16,11,1, 12.0,1,1, -0.916, 10319.069, 508.012, 52921.404 25/12/31,00:55:51,17,11,1, 12.0,1,1, -0.916, 10319.063, 507.957, 52921.406 25/12/31,00:55:51,18,11,1, 12.0,1,1, -0.916, 10319.095, 507.962, 52921.464 25/12/31,00:55:51,19,11,1, 12.0,1,1, -0.916, 10319.087, 507.941, 52921.433 25/12/31,00:55:52,00,11,1, 12.0,1,1, -0.917, 10319.086, 507.941, 52921.433 25/12/31,00:55:52,01,11,1, 12.0,1,1, -0.917, 10319.115, 507.870, 52921.388 25/12/31,00:55:52,02,11,1, 12.0,1,1, -0.917, 10319.127, 507.883, 52921.380 25/12/31,00:55:52,03,11,1, 12.0,1,1, -0.917, 10319.128, 507.860, 52921.316 25/12/31,00:55:52,04,11,1, 12.0,1,1, -0.917, 10319.138, 507.810, 52921.320 25/12/31,00:55:52,05,11,1, 12.0,1,1, -0.917, 10319.150, 507.822, 52921.389 25/12/31,00:55:52,06,11,1, 12.0,1,1, -0.917, 10319.098, 507.787, 52921.299 25/12/31,00:55:52,07,11,1, 12.0,1,1, -0.917, 10319.145, 507.773, 52921.335 25/12/31,00:55:52,08,11,1, 12.0,1,1, -0.917, 10319.125, 507.756, 52921.332 25/12/31,00:55:52,09,11,1, 12.0,1,1, -0.917, 10319.139, 507.723, 52921.244 25/12/31,00:55:52,10,11,1, 12.0,1,1, -0.917, 10319.164, 507.709, 52921.216 25/12/31,00:55:52,11,11,1, 12.0,1,1, -0.917, 10319.179, 507.681, 52921.225 25/12/31,00:55:52,12,11,1, 12.0,1,1, -0.917, 10319.191, 507.671, 52921.210 25/12/31,00:55:52,13,11,1, 12.0,1,1, -0.917, 10319.173, 507.634, 52921.325 25/12/31,00:55:52,14,11,1, 12.0,1,1, -0.917, 10319.231, 507.635, 52921.224 25/12/31,00:55:52,15,11,1, 12.0,1,1, -0.917, 10319.195, 507.601, 52921.209 25/12/31,00:55:52,16,11,1, 12.0,1,1, -0.917, 10319.208, 507.591, 52921.209 25/12/31,00:55:52,17,11,1, 12.0,1,1, -0.917, 10319.232, 507.564, 52921.209 25/12/31,00:55:52,18,11,1, 12.0,1,1, -0.917, 10319.222, 507.518, 52921.220 25/12/31,00:55:52,19,11,1, 12.0,1,1, -0.917, 10319.217, 507.510, 52921.187 25/12/31,00:55:53,00,12,1, 11.9,1,1, -0.919, 10319.211, 507.510, 52921.187 25/12/31,00:55:53,01,12,1, 11.9,1,1, -0.919, 10319.229, 507.474, 52921.175 25/12/31,00:55:53,02,12,1, 11.9,1,1, -0.919, 10319.251, 507.424, 52921.149 25/12/31,00:55:53,03,12,1, 11.9,1,1, -0.919, 10319.247, 507.417, 52921.046 25/12/31,00:55:53,04,12,1, 11.9,1,1, -0.919, 10319.278, 507.399, 52921.069 25/12/31,00:55:53,05,12,1, 11.9,1,1, -0.919, 10319.263, 507.354, 52921.006 25/12/31,00:55:53,06,12,1, 11.9,1,1, -0.919, 10319.250, 507.359, 52921.068 25/12/31,00:55:53,07,12,1, 11.9,1,1, -0.919, 10319.281, 507.331, 52921.006 25/12/31,00:55:53,08,12,1, 11.9,1,1, -0.919, 10319.264, 507.308, 52920.975 25/12/31,00:55:53,09,12,1, 11.9,1,1, -0.919, 10319.263, 507.307, 52921.049 25/12/31,00:55:53,10,12,1, 11.9,1,1, -0.919, 10319.270, 507.276, 52920.995 25/12/31,00:55:53,11,12,1, 11.9,1,1, -0.919, 10319.274, 507.298, 52920.990 25/12/31,00:55:53,12,12,1, 11.9,1,1, -0.919, 10319.263, 507.248, 52920.920 25/12/31,00:55:53,13,12,1, 11.9,1,1, -0.919, 10319.266, 507.238, 52920.906 25/12/31,00:55:53,14,12,1, 11.9,1,1, -0.919, 10319.269, 507.196, 52920.803 25/12/31,00:55:53,15,12,1, 11.9,1,1, -0.919, 10319.312, 507.173, 52920.944 25/12/31,00:55:53,16,12,1, 11.9,1,1, -0.919, 10319.299, 507.186, 52920.825 25/12/31,00:55:53,17,12,1, 11.9,1,1, -0.919, 10319.306, 507.190, 52920.882 25/12/31,00:55:53,18,12,1, 11.9,1,1, -0.919, 10319.300, 507.182, 52920.936 25/12/31,00:55:53,19,12,1, 11.9,1,1, -0.919, 10319.265, 507.171, 52920.910 25/12/31,00:55:54,00,11,1, 11.9,1,1, -0.919, 10319.262, 507.171, 52920.910 25/12/31,00:55:54,01,11,1, 11.9,1,1, -0.919, 10319.251, 507.116, 52920.865 25/12/31,00:55:54,02,11,1, 11.9,1,1, -0.919, 10319.277, 507.151, 52920.888 25/12/31,00:55:54,03,11,1, 11.9,1,1, -0.919, 10319.240, 507.127, 52920.872 25/12/31,00:55:54,04,11,1, 11.9,1,1, -0.919, 10319.234, 507.123, 52920.880 25/12/31,00:55:54,05,11,1, 11.9,1,1, -0.919, 10319.200, 507.112, 52920.862 25/12/31,00:55:54,06,11,1, 11.9,1,1, -0.919, 10319.210, 507.074, 52920.762 25/12/31,00:55:54,07,11,1, 11.9,1,1, -0.919, 10319.209, 507.090, 52920.758 25/12/31,00:55:54,08,11,1, 11.9,1,1, -0.919, 10319.177, 507.097, 52920.758 25/12/31,00:55:54,09,11,1, 11.9,1,1, -0.919, 10319.177, 507.098, 52920.765 25/12/31,00:55:54,10,11,1, 11.9,1,1, -0.919, 10319.153, 507.080, 52920.778 25/12/31,00:55:54,11,11,1, 11.9,1,1, -0.919, 10319.156, 507.064, 52920.693 25/12/31,00:55:54,12,11,1, 11.9,1,1, -0.919, 10319.149, 507.081, 52920.743 25/12/31,00:55:54,13,11,1, 11.9,1,1, -0.919, 10319.123, 507.062, 52920.680 25/12/31,00:55:54,14,11,1, 11.9,1,1, -0.919, 10319.110, 507.035, 52920.611 25/12/31,00:55:54,15,11,1, 11.9,1,1, -0.919, 10319.104, 507.037, 52920.644 25/12/31,00:55:54,16,11,1, 11.9,1,1, -0.919, 10319.065, 507.049, 52920.659 25/12/31,00:55:54,17,11,1, 11.9,1,1, -0.919, 10319.093, 507.051, 52920.666 25/12/31,00:55:54,18,11,1, 11.9,1,1, -0.919, 10319.057, 507.056, 52920.649 25/12/31,00:55:54,19,11,1, 11.9,1,1, -0.919, 10319.026, 507.061, 52920.608 25/12/31,00:55:55,00,11,1, 11.9,1,1, -0.916, 10319.020, 507.061, 52920.608 25/12/31,00:55:55,01,11,1, 11.9,1,1, -0.916, 10319.002, 507.008, 52920.496 25/12/31,00:55:55,02,11,1, 11.9,1,1, -0.916, 10318.982, 507.021, 52920.583 25/12/31,00:55:55,03,11,1, 11.9,1,1, -0.916, 10318.991, 507.022, 52920.514 25/12/31,00:55:55,04,11,1, 11.9,1,1, -0.916, 10318.945, 507.033, 52920.573 25/12/31,00:55:55,05,11,1, 11.9,1,1, -0.916, 10318.945, 507.028, 52920.553 25/12/31,00:55:55,06,11,1, 11.9,1,1, -0.916, 10318.940, 507.026, 52920.484 25/12/31,00:55:55,07,11,1, 11.9,1,1, -0.916, 10318.898, 507.006, 52920.500 25/12/31,00:55:55,08,11,1, 11.9,1,1, -0.916, 10318.880, 507.036, 52920.461 25/12/31,00:55:55,09,11,1, 11.9,1,1, -0.916, 10318.874, 507.030, 52920.434 25/12/31,00:55:55,10,11,1, 11.9,1,1, -0.916, 10318.857, 507.006, 52920.388 25/12/31,00:55:55,11,11,1, 11.9,1,1, -0.916, 10318.853, 507.026, 52920.416 25/12/31,00:55:55,12,11,1, 11.9,1,1, -0.916, 10318.832, 506.987, 52920.395 25/12/31,00:55:55,13,11,1, 11.9,1,1, -0.916, 10318.821, 507.024, 52920.412 25/12/31,00:55:55,14,11,1, 11.9,1,1, -0.916, 10318.802, 507.027, 52920.501 25/12/31,00:55:55,15,11,1, 11.9,1,1, -0.916, 10318.776, 507.041, 52920.452 25/12/31,00:55:55,16,11,1, 11.9,1,1, -0.916, 10318.784, 507.028, 52920.452 25/12/31,00:55:55,17,11,1, 11.9,1,1, -0.916, 10318.735, 507.000, 52920.389 25/12/31,00:55:55,18,11,1, 11.9,1,1, -0.916, 10318.731, 507.019, 52920.321 25/12/31,00:55:55,19,11,1, 11.9,1,1, -0.916, 10318.735, 507.009, 52920.326 25/12/31,00:55:56,00,11,1, 11.9,1,1, -0.921, 10318.727, 507.009, 52920.326 25/12/31,00:55:56,01,11,1, 11.9,1,1, -0.921, 10318.703, 507.057, 52920.306 25/12/31,00:55:56,02,11,1, 11.9,1,1, -0.921, 10318.702, 507.041, 52920.287 25/12/31,00:55:56,03,11,1, 11.9,1,1, -0.921, 10318.650, 507.039, 52920.232 25/12/31,00:55:56,04,11,1, 11.9,1,1, -0.921, 10318.666, 507.039, 52920.208 25/12/31,00:55:56,05,11,1, 11.9,1,1, -0.921, 10318.643, 507.066, 52920.249 25/12/31,00:55:56,06,11,1, 11.9,1,1, -0.921, 10318.603, 507.045, 52920.288 25/12/31,00:55:56,07,11,1, 11.9,1,1, -0.921, 10318.620, 507.085, 52920.321 25/12/31,00:55:56,08,11,1, 11.9,1,1, -0.921, 10318.560, 507.069, 52920.227 25/12/31,00:55:56,09,11,1, 11.9,1,1, -0.921, 10318.585, 507.057, 52920.232 25/12/31,00:55:56,10,11,1, 11.9,1,1, -0.921, 10318.557, 507.086, 52920.196 25/12/31,00:55:56,11,11,1, 11.9,1,1, -0.921, 10318.536, 507.073, 52920.202 25/12/31,00:55:56,12,11,1, 11.9,1,1, -0.921, 10318.527, 507.111, 52920.242 25/12/31,00:55:56,13,11,1, 11.9,1,1, -0.921, 10318.497, 507.078, 52920.118 25/12/31,00:55:56,14,11,1, 11.9,1,1, -0.921, 10318.499, 507.091, 52920.174 25/12/31,00:55:56,15,11,1, 11.9,1,1, -0.921, 10318.466, 507.095, 52920.129 25/12/31,00:55:56,16,11,1, 11.9,1,1, -0.921, 10318.444, 507.106, 52920.151 25/12/31,00:55:56,17,11,1, 11.9,1,1, -0.921, 10318.453, 507.140, 52920.094 25/12/31,00:55:56,18,11,1, 11.9,1,1, -0.921, 10318.443, 507.118, 52920.076 25/12/31,00:55:56,19,11,1, 11.9,1,1, -0.921, 10318.437, 507.141, 52920.097 25/12/31,00:55:57,00,11,1, 11.9,1,1, -0.922, 10318.435, 507.141, 52920.097 25/12/31,00:55:57,01,11,1, 11.9,1,1, -0.922, 10318.389, 507.192, 52920.069 25/12/31,00:55:57,02,11,1, 11.9,1,1, -0.922, 10318.359, 507.151, 52920.141 25/12/31,00:55:57,03,11,1, 11.9,1,1, -0.922, 10318.357, 507.180, 52920.112 25/12/31,00:55:57,04,11,1, 11.9,1,1, -0.922, 10318.347, 507.189, 52920.087 25/12/31,00:55:57,05,11,1, 11.9,1,1, -0.922, 10318.324, 507.174, 52920.098 25/12/31,00:55:57,06,11,1, 11.9,1,1, -0.922, 10318.341, 507.196, 52920.044 25/12/31,00:55:57,07,11,1, 11.9,1,1, -0.922, 10318.320, 507.193, 52920.079 25/12/31,00:55:57,08,11,1, 11.9,1,1, -0.922, 10318.311, 507.193, 52920.028 25/12/31,00:55:57,09,11,1, 11.9,1,1, -0.922, 10318.289, 507.198, 52920.029 25/12/31,00:55:57,10,11,1, 11.9,1,1, -0.922, 10318.266, 507.221, 52920.004 25/12/31,00:55:57,11,11,1, 11.9,1,1, -0.922, 10318.230, 507.231, 52920.037 25/12/31,00:55:57,12,11,1, 11.9,1,1, -0.922, 10318.250, 507.255, 52919.998 25/12/31,00:55:57,13,11,1, 11.9,1,1, -0.922, 10318.225, 507.260, 52919.961 25/12/31,00:55:57,14,11,1, 11.9,1,1, -0.922, 10318.213, 507.266, 52919.999 25/12/31,00:55:57,15,11,1, 11.9,1,1, -0.922, 10318.228, 507.267, 52920.018 25/12/31,00:55:57,16,11,1, 11.9,1,1, -0.922, 10318.219, 507.263, 52919.930 25/12/31,00:55:57,17,11,1, 11.9,1,1, -0.922, 10318.200, 507.275, 52919.951 25/12/31,00:55:57,18,11,1, 11.9,1,1, -0.922, 10318.202, 507.301, 52919.985 25/12/31,00:55:57,19,11,1, 11.9,1,1, -0.922, 10318.174, 507.290, 52919.878 25/12/31,00:55:58,00,11,1, 11.9,1,1, -0.915, 10318.168, 507.290, 52919.878 25/12/31,00:55:58,01,11,1, 11.9,1,1, -0.915, 10318.160, 507.315, 52919.926 25/12/31,00:55:58,02,11,1, 11.9,1,1, -0.915, 10318.133, 507.339, 52919.917 25/12/31,00:55:58,03,11,1, 11.9,1,1, -0.915, 10318.126, 507.333, 52919.832 25/12/31,00:55:58,04,11,1, 11.9,1,1, -0.915, 10318.134, 507.342, 52919.851 25/12/31,00:55:58,05,11,1, 11.9,1,1, -0.915, 10318.122, 507.365, 52919.868 25/12/31,00:55:58,06,11,1, 11.9,1,1, -0.915, 10318.107, 507.370, 52919.835 25/12/31,00:55:58,07,11,1, 11.9,1,1, -0.915, 10318.095, 507.406, 52919.848 25/12/31,00:55:58,08,11,1, 11.9,1,1, -0.915, 10318.114, 507.389, 52919.807 25/12/31,00:55:58,09,11,1, 11.9,1,1, -0.915, 10318.066, 507.406, 52919.789 25/12/31,00:55:58,10,11,1, 11.9,1,1, -0.915, 10318.096, 507.414, 52919.817 25/12/31,00:55:58,11,11,1, 11.9,1,1, -0.915, 10318.067, 507.434, 52919.760 25/12/31,00:55:58,12,11,1, 11.9,1,1, -0.915, 10318.065, 507.440, 52919.878 25/12/31,00:55:58,13,11,1, 11.9,1,1, -0.915, 10318.078, 507.454, 52919.779 25/12/31,00:55:58,14,11,1, 11.9,1,1, -0.915, 10318.067, 507.445, 52919.683 25/12/31,00:55:58,15,11,1, 11.9,1,1, -0.915, 10318.050, 507.454, 52919.693 25/12/31,00:55:58,16,11,1, 11.9,1,1, -0.915, 10318.028, 507.453, 52919.717 25/12/31,00:55:58,17,11,1, 11.9,1,1, -0.915, 10318.049, 507.479, 52919.697 25/12/31,00:55:58,18,11,1, 11.9,1,1, -0.915, 10318.029, 507.474, 52919.747 25/12/31,00:55:58,19,11,1, 11.9,1,1, -0.915, 10318.019, 507.490, 52919.777 25/12/31,00:55:59,00,11,1, 11.9,1,1, -0.920, 10318.018, 507.490, 52919.777 25/12/31,00:55:59,01,11,1, 11.9,1,1, -0.920, 10318.022, 507.520, 52919.649 25/12/31,00:55:59,02,11,1, 11.9,1,1, -0.920, 10318.010, 507.507, 52919.622 25/12/31,00:55:59,03,11,1, 11.9,1,1, -0.920, 10318.011, 507.537, 52919.627 25/12/31,00:55:59,04,11,1, 11.9,1,1, -0.920, 10318.000, 507.550, 52919.628 25/12/31,00:55:59,05,11,1, 11.9,1,1, -0.920, 10317.995, 507.558, 52919.593 25/12/31,00:55:59,06,11,1, 11.9,1,1, -0.920, 10317.958, 507.575, 52919.705 25/12/31,00:55:59,07,11,1, 11.9,1,1, -0.920, 10317.944, 507.590, 52919.619 25/12/31,00:55:59,08,11,1, 11.9,1,1, -0.920, 10317.952, 507.584, 52919.613 25/12/31,00:55:59,09,11,1, 11.9,1,1, -0.920, 10317.956, 507.582, 52919.582 25/12/31,00:55:59,10,11,1, 11.9,1,1, -0.920, 10317.958, 507.600, 52919.588 25/12/31,00:55:59,11,11,1, 11.9,1,1, -0.920, 10317.957, 507.620, 52919.540 25/12/31,00:55:59,12,11,1, 11.9,1,1, -0.920, 10317.901, 507.648, 52919.540 25/12/31,00:55:59,13,11,1, 11.9,1,1, -0.920, 10317.914, 507.657, 52919.524 25/12/31,00:55:59,14,11,1, 11.9,1,1, -0.920, 10317.913, 507.659, 52919.526 25/12/31,00:55:59,15,11,1, 11.9,1,1, -0.920, 10317.911, 507.658, 52919.473 25/12/31,00:55:59,16,11,1, 11.9,1,1, -0.920, 10317.891, 507.677, 52919.438 25/12/31,00:55:59,17,11,1, 11.9,1,1, -0.920, 10317.899, 507.685, 52919.502 25/12/31,00:55:59,18,11,1, 11.9,1,1, -0.920, 10317.884, 507.711, 52919.515 25/12/31,00:55:59,19,11,1, 11.9,1,1, -0.920, 10317.890, 507.716, 52919.491 25/12/31,00:56:00,00,11,1, 11.9,1,1, -0.918, 10317.885, 507.716, 52919.491 25/12/31,00:56:00,01,11,1, 11.9,1,1, -0.918, 10317.849, 507.737, 52919.481 25/12/31,00:56:00,02,11,1, 11.9,1,1, -0.918, 10317.853, 507.724, 52919.458 25/12/31,00:56:00,03,11,1, 11.9,1,1, -0.918, 10317.862, 507.753, 52919.358 25/12/31,00:56:00,04,11,1, 11.9,1,1, -0.918, 10317.869, 507.757, 52919.342 25/12/31,00:56:00,05,11,1, 11.9,1,1, -0.918, 10317.849, 507.799, 52919.368 25/12/31,00:56:00,06,11,1, 11.9,1,1, -0.918, 10317.841, 507.779, 52919.331 25/12/31,00:56:00,07,11,1, 11.9,1,1, -0.918, 10317.849, 507.818, 52919.436 25/12/31,00:56:00,08,11,1, 11.9,1,1, -0.918, 10317.842, 507.826, 52919.396 25/12/31,00:56:00,09,11,1, 11.9,1,1, -0.918, 10317.841, 507.810, 52919.302 25/12/31,00:56:00,10,11,1, 11.9,1,1, -0.918, 10317.860, 507.844, 52919.285 25/12/31,00:56:00,11,11,1, 11.9,1,1, -0.918, 10317.820, 507.847, 52919.298 25/12/31,00:56:00,12,11,1, 11.9,1,1, -0.918, 10317.816, 507.870, 52919.304 25/12/31,00:56:00,13,11,1, 11.9,1,1, -0.918, 10317.824, 507.847, 52919.244 25/12/31,00:56:00,14,11,1, 11.9,1,1, -0.918, 10317.820, 507.850, 52919.306 25/12/31,00:56:00,15,11,1, 11.9,1,1, -0.918, 10317.796, 507.882, 52919.388 25/12/31,00:56:00,16,11,1, 11.9,1,1, -0.918, 10317.805, 507.875, 52919.322 25/12/31,00:56:00,17,11,1, 11.9,1,1, -0.918, 10317.824, 507.935, 52919.325 25/12/31,00:56:00,18,11,1, 11.9,1,1, -0.918, 10317.819, 507.902, 52919.179 25/12/31,00:56:00,19,11,1, 11.9,1,1, -0.918, 10317.824, 507.914, 52919.193 25/12/31,00:56:01,00,11,1, 11.9,1,1, -0.918, 10317.818, 507.914, 52919.193 25/12/31,00:56:01,01,11,1, 11.9,1,1, -0.918, 10317.805, 507.925, 52919.206 25/12/31,00:56:01,02,11,1, 11.9,1,1, -0.918, 10317.791, 507.928, 52919.207 25/12/31,00:56:01,03,11,1, 11.9,1,1, -0.918, 10317.782, 507.929, 52919.174 25/12/31,00:56:01,04,11,1, 11.9,1,1, -0.918, 10317.799, 507.966, 52919.137 25/12/31,00:56:01,05,11,1, 11.9,1,1, -0.918, 10317.777, 507.929, 52919.168 25/12/31,00:56:01,06,11,1, 11.9,1,1, -0.918, 10317.789, 507.978, 52919.161 25/12/31,00:56:01,07,11,1, 11.9,1,1, -0.918, 10317.785, 507.966, 52919.177 25/12/31,00:56:01,08,11,1, 11.9,1,1, -0.918, 10317.799, 507.979, 52919.268 25/12/31,00:56:01,09,11,1, 11.9,1,1, -0.918, 10317.747, 507.996, 52919.083 25/12/31,00:56:01,10,11,1, 11.9,1,1, -0.918, 10317.750, 507.986, 52919.158 25/12/31,00:56:01,11,11,1, 11.9,1,1, -0.918, 10317.786, 508.009, 52919.197 25/12/31,00:56:01,12,11,1, 11.9,1,1, -0.918, 10317.758, 507.985, 52919.024 25/12/31,00:56:01,13,11,1, 11.9,1,1, -0.918, 10317.774, 508.011, 52919.014 25/12/31,00:56:01,14,11,1, 11.9,1,1, -0.918, 10317.778, 507.987, 52919.017 25/12/31,00:56:01,15,11,1, 11.9,1,1, -0.918, 10317.773, 508.009, 52919.082 25/12/31,00:56:01,16,11,1, 11.9,1,1, -0.918, 10317.765, 508.038, 52919.122 25/12/31,00:56:01,17,11,1, 11.9,1,1, -0.918, 10317.781, 508.012, 52919.027 25/12/31,00:56:01,18,11,1, 11.9,1,1, -0.918, 10317.787, 508.043, 52919.034 25/12/31,00:56:01,19,11,1, 11.9,1,1, -0.918, 10317.784, 508.011, 52918.950 25/12/31,00:56:02,00,11,1, 11.9,1,1, -0.919, 10317.776, 508.011, 52918.950 25/12/31,00:56:02,01,11,1, 11.9,1,1, -0.919, 10317.782, 508.027, 52919.027 25/12/31,00:56:02,02,11,1, 11.9,1,1, -0.919, 10317.775, 508.039, 52918.947 25/12/31,00:56:02,03,11,1, 11.9,1,1, -0.919, 10317.763, 508.030, 52918.910 25/12/31,00:56:02,04,11,1, 11.9,1,1, -0.919, 10317.771, 508.055, 52918.977 25/12/31,00:56:02,05,11,1, 11.9,1,1, -0.919, 10317.755, 508.086, 52918.964 25/12/31,00:56:02,06,11,1, 11.9,1,1, -0.919, 10317.756, 508.051, 52918.936 25/12/31,00:56:02,07,11,1, 11.9,1,1, -0.919, 10317.771, 508.058, 52918.872 25/12/31,00:56:02,08,11,1, 11.9,1,1, -0.919, 10317.742, 508.034, 52918.880 25/12/31,00:56:02,09,11,1, 11.9,1,1, -0.919, 10317.758, 508.056, 52918.871 25/12/31,00:56:02,10,11,1, 11.9,1,1, -0.919, 10317.755, 508.056, 52918.882 25/12/31,00:56:02,11,11,1, 11.9,1,1, -0.919, 10317.756, 508.058, 52918.897 25/12/31,00:56:02,12,11,1, 11.9,1,1, -0.919, 10317.786, 508.072, 52918.919 25/12/31,00:56:02,13,11,1, 11.9,1,1, -0.919, 10317.762, 508.055, 52918.881 25/12/31,00:56:02,14,11,1, 11.9,1,1, -0.919, 10317.765, 508.065, 52918.842 25/12/31,00:56:02,15,11,1, 11.9,1,1, -0.919, 10317.731, 508.073, 52918.765 25/12/31,00:56:02,16,11,1, 11.9,1,1, -0.919, 10317.745, 508.084, 52918.785 25/12/31,00:56:02,17,11,1, 11.9,1,1, -0.919, 10317.728, 508.085, 52918.806 25/12/31,00:56:02,18,11,1, 11.9,1,1, -0.919, 10317.765, 508.075, 52918.854 25/12/31,00:56:02,19,11,1, 11.9,1,1, -0.919, 10317.747, 508.072, 52918.802 25/12/31,00:56:03,00,11,1, 11.9,1,1, -0.919, 10317.743, 508.072, 52918.802 25/12/31,00:56:03,01,11,1, 11.9,1,1, -0.919, 10317.737, 508.103, 52918.761 25/12/31,00:56:03,02,11,1, 11.9,1,1, -0.919, 10317.728, 508.075, 52918.691 25/12/31,00:56:03,03,11,1, 11.9,1,1, -0.919, 10317.763, 508.064, 52918.685 25/12/31,00:56:03,04,11,1, 11.9,1,1, -0.919, 10317.741, 508.057, 52918.725 25/12/31,00:56:03,05,11,1, 11.9,1,1, -0.919, 10317.735, 508.078, 52918.723 25/12/31,00:56:03,06,11,1, 11.9,1,1, -0.919, 10317.729, 508.106, 52918.694 25/12/31,00:56:03,07,11,1, 11.9,1,1, -0.919, 10317.734, 508.089, 52918.616 25/12/31,00:56:03,08,11,1, 11.9,1,1, -0.919, 10317.719, 508.126, 52918.697 25/12/31,00:56:03,09,11,1, 11.9,1,1, -0.919, 10317.706, 508.081, 52918.613 25/12/31,00:56:03,10,11,1, 11.9,1,1, -0.919, 10317.716, 508.113, 52918.611 25/12/31,00:56:03,11,11,1, 11.9,1,1, -0.919, 10317.712, 508.121, 52918.645 25/12/31,00:56:03,12,11,1, 11.9,1,1, -0.919, 10317.718, 508.098, 52918.579 25/12/31,00:56:03,13,11,1, 11.9,1,1, -0.919, 10317.741, 508.122, 52918.703 25/12/31,00:56:03,14,11,1, 11.9,1,1, -0.919, 10317.685, 508.110, 52918.546 25/12/31,00:56:03,15,11,1, 11.9,1,1, -0.919, 10317.718, 508.118, 52918.601 25/12/31,00:56:03,16,11,1, 11.9,1,1, -0.919, 10317.696, 508.080, 52918.575 25/12/31,00:56:03,17,11,1, 11.9,1,1, -0.919, 10317.669, 508.107, 52918.423 25/12/31,00:56:03,18,11,1, 11.9,1,1, -0.919, 10317.661, 508.152, 52918.606 25/12/31,00:56:03,19,11,1, 11.9,1,1, -0.919, 10317.679, 508.105, 52918.620 25/12/31,00:56:04,00,11,1, 11.9,1,1, -0.919, 10317.676, 508.105, 52918.620 25/12/31,00:56:04,01,11,1, 11.9,1,1, -0.919, 10317.660, 508.106, 52918.595 25/12/31,00:56:04,02,11,1, 11.9,1,1, -0.919, 10317.647, 508.107, 52918.498 25/12/31,00:56:04,03,11,1, 11.9,1,1, -0.919, 10317.663, 508.114, 52918.494 25/12/31,00:56:04,04,11,1, 11.9,1,1, -0.919, 10317.657, 508.138, 52918.473 25/12/31,00:56:04,05,11,1, 11.9,1,1, -0.919, 10317.617, 508.132, 52918.449 25/12/31,00:56:04,06,11,1, 11.9,1,1, -0.919, 10317.618, 508.123, 52918.402 25/12/31,00:56:04,07,11,1, 11.9,1,1, -0.919, 10317.637, 508.141, 52918.513 25/12/31,00:56:04,08,11,1, 11.9,1,1, -0.919, 10317.612, 508.130, 52918.417 25/12/31,00:56:04,09,11,1, 11.9,1,1, -0.919, 10317.624, 508.139, 52918.398 25/12/31,00:56:04,10,11,1, 11.9,1,1, -0.919, 10317.588, 508.133, 52918.434 25/12/31,00:56:04,11,11,1, 11.9,1,1, -0.919, 10317.586, 508.134, 52918.385 25/12/31,00:56:04,12,11,1, 11.9,1,1, -0.919, 10317.586, 508.115, 52918.381 25/12/31,00:56:04,13,11,1, 11.9,1,1, -0.919, 10317.550, 508.139, 52918.366 25/12/31,00:56:04,14,11,1, 11.9,1,1, -0.919, 10317.575, 508.149, 52918.366 25/12/31,00:56:04,15,11,1, 11.9,1,1, -0.919, 10317.570, 508.149, 52918.336 25/12/31,00:56:04,16,11,1, 11.9,1,1, -0.919, 10317.545, 508.139, 52918.377 25/12/31,00:56:04,17,11,1, 11.9,1,1, -0.919, 10317.535, 508.121, 52918.332 25/12/31,00:56:04,18,11,1, 11.9,1,1, -0.919, 10317.564, 508.145, 52918.422 25/12/31,00:56:04,19,11,1, 11.9,1,1, -0.919, 10317.519, 508.141, 52918.276 25/12/31,00:56:05,00,12,1, 11.9,1,1, -0.919, 10317.518, 508.141, 52918.276 25/12/31,00:56:05,01,12,1, 11.9,1,1, -0.919, 10317.505, 508.181, 52918.353 25/12/31,00:56:05,02,12,1, 11.9,1,1, -0.919, 10317.468, 508.155, 52918.313 25/12/31,00:56:05,03,12,1, 11.9,1,1, -0.919, 10317.472, 508.161, 52918.295 25/12/31,00:56:05,04,12,1, 11.9,1,1, -0.919, 10317.454, 508.152, 52918.261 25/12/31,00:56:05,05,12,1, 11.9,1,1, -0.919, 10317.476, 508.169, 52918.224 25/12/31,00:56:05,06,12,1, 11.9,1,1, -0.919, 10317.463, 508.177, 52918.225 25/12/31,00:56:05,07,12,1, 11.9,1,1, -0.919, 10317.449, 508.162, 52918.229 25/12/31,00:56:05,08,12,1, 11.9,1,1, -0.919, 10317.440, 508.173, 52918.199 25/12/31,00:56:05,09,12,1, 11.9,1,1, -0.919, 10317.419, 508.159, 52918.240 25/12/31,00:56:05,10,12,1, 11.9,1,1, -0.919, 10317.407, 508.175, 52918.287 25/12/31,00:56:05,11,12,1, 11.9,1,1, -0.919, 10317.413, 508.165, 52918.222 25/12/31,00:56:05,12,12,1, 11.9,1,1, -0.919, 10317.401, 508.174, 52918.202 25/12/31,00:56:05,13,12,1, 11.9,1,1, -0.919, 10317.415, 508.152, 52918.139 25/12/31,00:56:05,14,12,1, 11.9,1,1, -0.919, 10317.376, 508.135, 52918.139 25/12/31,00:56:05,15,12,1, 11.9,1,1, -0.919, 10317.377, 508.154, 52918.220 25/12/31,00:56:05,16,12,1, 11.9,1,1, -0.919, 10317.359, 508.145, 52918.177 25/12/31,00:56:05,17,12,1, 11.9,1,1, -0.919, 10317.363, 508.160, 52918.239 25/12/31,00:56:05,18,12,1, 11.9,1,1, -0.919, 10317.373, 508.154, 52918.154 25/12/31,00:56:05,19,12,1, 11.9,1,1, -0.919, 10317.369, 508.162, 52918.139 25/12/31,00:56:06,00,11,1, 11.9,1,1, -0.919, 10317.367, 508.162, 52918.139 25/12/31,00:56:06,01,11,1, 11.9,1,1, -0.919, 10317.337, 508.142, 52918.086 25/12/31,00:56:06,02,11,1, 11.9,1,1, -0.919, 10317.376, 508.173, 52918.122 25/12/31,00:56:06,03,11,1, 11.9,1,1, -0.919, 10317.310, 508.134, 52918.067 25/12/31,00:56:06,04,11,1, 11.9,1,1, -0.919, 10317.313, 508.156, 52918.125 25/12/31,00:56:06,05,11,1, 11.9,1,1, -0.919, 10317.315, 508.127, 52918.048 25/12/31,00:56:06,06,11,1, 11.9,1,1, -0.919, 10317.281, 508.124, 52918.024 25/12/31,00:56:06,07,11,1, 11.9,1,1, -0.919, 10317.265, 508.136, 52918.025 25/12/31,00:56:06,08,11,1, 11.9,1,1, -0.919, 10317.260, 508.119, 52917.998 25/12/31,00:56:06,09,11,1, 11.9,1,1, -0.919, 10317.244, 508.126, 52917.975 25/12/31,00:56:06,10,11,1, 11.9,1,1, -0.919, 10317.258, 508.086, 52918.012 25/12/31,00:56:06,11,11,1, 11.9,1,1, -0.919, 10317.244, 508.118, 52918.000 25/12/31,00:56:06,12,11,1, 11.9,1,1, -0.919, 10317.223, 508.109, 52918.014 25/12/31,00:56:06,13,11,1, 11.9,1,1, -0.919, 10317.231, 508.112, 52918.030 25/12/31,00:56:06,14,11,1, 11.9,1,1, -0.919, 10317.230, 508.102, 52917.940 25/12/31,00:56:06,15,11,1, 11.9,1,1, -0.919, 10317.193, 508.083, 52917.927 25/12/31,00:56:06,16,11,1, 11.9,1,1, -0.919, 10317.180, 508.101, 52917.983 25/12/31,00:56:06,17,11,1, 11.9,1,1, -0.919, 10317.183, 508.096, 52917.945 25/12/31,00:56:06,18,11,1, 11.9,1,1, -0.919, 10317.182, 508.119, 52917.952 25/12/31,00:56:06,19,11,1, 11.9,1,1, -0.919, 10317.145, 508.097, 52918.008 25/12/31,00:56:07,00,11,1, 12.0,1,1, -0.922, 10317.142, 508.097, 52918.008 25/12/31,00:56:07,01,11,1, 12.0,1,1, -0.922, 10317.143, 508.074, 52917.833 25/12/31,00:56:07,02,11,1, 12.0,1,1, -0.922, 10317.098, 508.060, 52917.914 25/12/31,00:56:07,03,11,1, 12.0,1,1, -0.922, 10317.102, 508.074, 52917.900 25/12/31,00:56:07,04,11,1, 12.0,1,1, -0.922, 10317.099, 508.059, 52917.917 25/12/31,00:56:07,05,11,1, 12.0,1,1, -0.922, 10317.089, 508.058, 52917.955 25/12/31,00:56:07,06,11,1, 12.0,1,1, -0.922, 10317.076, 508.032, 52917.899 25/12/31,00:56:07,07,11,1, 12.0,1,1, -0.922, 10317.058, 508.075, 52917.935 25/12/31,00:56:07,08,11,1, 12.0,1,1, -0.922, 10317.045, 508.062, 52917.802 25/12/31,00:56:07,09,11,1, 12.0,1,1, -0.922, 10317.063, 508.050, 52917.849 25/12/31,00:56:07,10,11,1, 12.0,1,1, -0.922, 10317.041, 508.050, 52917.830 25/12/31,00:56:07,11,11,1, 12.0,1,1, -0.922, 10317.010, 508.018, 52917.796 25/12/31,00:56:07,12,11,1, 12.0,1,1, -0.922, 10317.016, 508.041, 52917.876 25/12/31,00:56:07,13,11,1, 12.0,1,1, -0.922, 10316.998, 508.017, 52917.845 25/12/31,00:56:07,14,11,1, 12.0,1,1, -0.922, 10316.970, 508.043, 52917.860 25/12/31,00:56:07,15,11,1, 12.0,1,1, -0.922, 10316.973, 508.023, 52917.768 25/12/31,00:56:07,16,11,1, 12.0,1,1, -0.922, 10316.966, 508.002, 52917.756 25/12/31,00:56:07,17,11,1, 12.0,1,1, -0.922, 10316.958, 508.009, 52917.839 25/12/31,00:56:07,18,11,1, 12.0,1,1, -0.922, 10316.939, 507.987, 52917.740 25/12/31,00:56:07,19,11,1, 12.0,1,1, -0.922, 10316.935, 508.027, 52917.840 25/12/31,00:56:08,00,10,1, 11.9,1,1, -0.919, 10316.933, 508.027, 52917.840 25/12/31,00:56:08,01,10,1, 11.9,1,1, -0.919, 10316.914, 508.022, 52917.745 25/12/31,00:56:08,02,10,1, 11.9,1,1, -0.919, 10316.877, 508.005, 52917.782 25/12/31,00:56:08,03,10,1, 11.9,1,1, -0.919, 10316.906, 507.954, 52917.758 25/12/31,00:56:08,04,10,1, 11.9,1,1, -0.919, 10316.899, 507.959, 52917.693 25/12/31,00:56:08,05,10,1, 11.9,1,1, -0.919, 10316.888, 507.948, 52917.794 25/12/31,00:56:08,06,10,1, 11.9,1,1, -0.919, 10316.883, 507.982, 52917.720 25/12/31,00:56:08,07,10,1, 11.9,1,1, -0.919, 10316.865, 507.969, 52917.705 25/12/31,00:56:08,08,10,1, 11.9,1,1, -0.919, 10316.842, 507.973, 52917.750 25/12/31,00:56:08,09,10,1, 11.9,1,1, -0.919, 10316.832, 507.947, 52917.767 25/12/31,00:56:08,10,10,1, 11.9,1,1, -0.919, 10316.852, 507.940, 52917.748 25/12/31,00:56:08,11,10,1, 11.9,1,1, -0.919, 10316.845, 507.958, 52917.721 25/12/31,00:56:08,12,10,1, 11.9,1,1, -0.919, 10316.851, 507.929, 52917.758 25/12/31,00:56:08,13,10,1, 11.9,1,1, -0.919, 10316.809, 507.921, 52917.706 25/12/31,00:56:08,14,10,1, 11.9,1,1, -0.919, 10316.810, 507.901, 52917.693 25/12/31,00:56:08,15,10,1, 11.9,1,1, -0.919, 10316.788, 507.929, 52917.762 25/12/31,00:56:08,16,10,1, 11.9,1,1, -0.919, 10316.787, 507.911, 52917.927 25/12/31,00:56:08,17,10,1, 11.9,1,1, -0.919, 10316.804, 507.913, 52917.768 25/12/31,00:56:08,18,10,1, 11.9,1,1, -0.919, 10316.789, 507.939, 52917.675 25/12/31,00:56:08,19,10,1, 11.9,1,1, -0.919, 10316.771, 507.891, 52917.658 25/12/31,00:56:09,00,11,1, 12.0,1,1, -0.919, 10316.767, 507.891, 52917.658 25/12/31,00:56:09,01,11,1, 12.0,1,1, -0.919, 10316.739, 507.839, 52917.708 25/12/31,00:56:09,02,11,1, 12.0,1,1, -0.919, 10316.740, 507.857, 52917.679 25/12/31,00:56:09,03,11,1, 12.0,1,1, -0.919, 10316.734, 507.852, 52917.719 25/12/31,00:56:09,04,11,1, 12.0,1,1, -0.919, 10316.706, 507.801, 52917.706 25/12/31,00:56:09,05,11,1, 12.0,1,1, -0.919, 10316.711, 507.822, 52917.694 25/12/31,00:56:09,06,11,1, 12.0,1,1, -0.919, 10316.693, 507.810, 52917.705 25/12/31,00:56:09,07,11,1, 12.0,1,1, -0.919, 10316.699, 507.825, 52917.791 25/12/31,00:56:09,08,11,1, 12.0,1,1, -0.919, 10316.706, 507.786, 52917.721 25/12/31,00:56:09,09,11,1, 12.0,1,1, -0.919, 10316.675, 507.798, 52917.760 25/12/31,00:56:09,10,11,1, 12.0,1,1, -0.919, 10316.668, 507.782, 52917.738 25/12/31,00:56:09,11,11,1, 12.0,1,1, -0.919, 10316.669, 507.794, 52917.688 25/12/31,00:56:09,12,11,1, 12.0,1,1, -0.919, 10316.674, 507.788, 52917.669 25/12/31,00:56:09,13,11,1, 12.0,1,1, -0.919, 10316.671, 507.756, 52917.702 25/12/31,00:56:09,14,11,1, 12.0,1,1, -0.919, 10316.676, 507.782, 52917.707 25/12/31,00:56:09,15,11,1, 12.0,1,1, -0.919, 10316.661, 507.727, 52917.747 25/12/31,00:56:09,16,11,1, 12.0,1,1, -0.919, 10316.678, 507.732, 52917.724 25/12/31,00:56:09,17,11,1, 12.0,1,1, -0.919, 10316.660, 507.724, 52917.738 25/12/31,00:56:09,18,11,1, 12.0,1,1, -0.919, 10316.643, 507.708, 52917.629 25/12/31,00:56:09,19,11,1, 12.0,1,1, -0.919, 10316.650, 507.689, 52917.411 25/12/31,00:56:10,00,12,1, 11.9,1,1, -0.921, 10316.650, 507.689, 52917.411 25/12/31,00:56:10,01,12,1, 11.9,1,1, -0.921, 10316.648, 507.679, 52917.719 25/12/31,00:56:10,02,12,1, 11.9,1,1, -0.921, 10316.638, 507.648, 52917.691 25/12/31,00:56:10,03,12,1, 11.9,1,1, -0.921, 10316.646, 507.627, 52917.724 25/12/31,00:56:10,04,12,1, 11.9,1,1, -0.921, 10316.633, 507.644, 52917.746 25/12/31,00:56:10,05,12,1, 11.9,1,1, -0.921, 10316.651, 507.619, 52917.705 25/12/31,00:56:10,06,12,1, 11.9,1,1, -0.921, 10316.663, 507.592, 52917.692 25/12/31,00:56:10,07,12,1, 11.9,1,1, -0.921, 10316.662, 507.554, 52917.653 25/12/31,00:56:10,08,12,1, 11.9,1,1, -0.921, 10316.672, 507.570, 52917.681 25/12/31,00:56:10,09,12,1, 11.9,1,1, -0.921, 10316.672, 507.555, 52917.686 25/12/31,00:56:10,10,12,1, 11.9,1,1, -0.921, 10316.701, 507.542, 52917.730 25/12/31,00:56:10,11,12,1, 11.9,1,1, -0.921, 10316.679, 507.519, 52917.732 25/12/31,00:56:10,12,12,1, 11.9,1,1, -0.921, 10316.736, 507.518, 52917.760 25/12/31,00:56:10,13,12,1, 11.9,1,1, -0.921, 10316.706, 507.496, 52917.721 25/12/31,00:56:10,14,12,1, 11.9,1,1, -0.921, 10316.715, 507.469, 52917.724 25/12/31,00:56:10,15,12,1, 11.9,1,1, -0.921, 10316.715, 507.447, 52917.681 25/12/31,00:56:10,16,12,1, 11.9,1,1, -0.921, 10316.729, 507.433, 52917.719 25/12/31,00:56:10,17,12,1, 11.9,1,1, -0.921, 10316.737, 507.433, 52917.715 25/12/31,00:56:10,18,12,1, 11.9,1,1, -0.921, 10316.735, 507.378, 52917.683 25/12/31,00:56:10,19,12,1, 11.9,1,1, -0.921, 10316.760, 507.369, 52917.764 25/12/31,00:56:11,00,12,1, 11.9,1,1, -0.919, 10316.758, 507.369, 52917.764 25/12/31,00:56:11,01,12,1, 11.9,1,1, -0.919, 10316.783, 507.321, 52917.674 25/12/31,00:56:11,02,12,1, 11.9,1,1, -0.919, 10316.809, 507.339, 52917.748 25/12/31,00:56:11,03,12,1, 11.9,1,1, -0.919, 10316.821, 507.283, 52917.660 25/12/31,00:56:11,04,12,1, 11.9,1,1, -0.919, 10316.836, 507.258, 52917.737 25/12/31,00:56:11,05,12,1, 11.9,1,1, -0.919, 10316.836, 507.238, 52917.731 25/12/31,00:56:11,06,12,1, 11.9,1,1, -0.919, 10316.851, 507.243, 52917.764 25/12/31,00:56:11,07,12,1, 11.9,1,1, -0.919, 10316.883, 507.206, 52917.670 25/12/31,00:56:11,08,12,1, 11.9,1,1, -0.919, 10316.868, 507.179, 52917.699 25/12/31,00:56:11,09,12,1, 11.9,1,1, -0.919, 10316.876, 507.175, 52917.703 25/12/31,00:56:11,10,12,1, 11.9,1,1, -0.919, 10316.898, 507.147, 52917.696 25/12/31,00:56:11,11,12,1, 11.9,1,1, -0.919, 10316.926, 507.131, 52917.673 25/12/31,00:56:11,12,12,1, 11.9,1,1, -0.919, 10316.914, 507.112, 52917.681 25/12/31,00:56:11,13,12,1, 11.9,1,1, -0.919, 10316.956, 507.071, 52917.559 25/12/31,00:56:11,14,12,1, 11.9,1,1, -0.919, 10316.971, 507.085, 52917.850 25/12/31,00:56:11,15,12,1, 11.9,1,1, -0.919, 10316.977, 507.042, 52917.688 25/12/31,00:56:11,16,12,1, 11.9,1,1, -0.919, 10317.014, 507.037, 52917.746 25/12/31,00:56:11,17,12,1, 11.9,1,1, -0.919, 10316.989, 506.993, 52917.738 25/12/31,00:56:11,18,12,1, 11.9,1,1, -0.919, 10317.007, 507.022, 52917.760 25/12/31,00:56:11,19,12,1, 11.9,1,1, -0.919, 10317.014, 506.986, 52917.776 25/12/31,00:56:12,00,12,1, 12.0,1,1, -0.919, 10317.008, 506.986, 52917.776 25/12/31,00:56:12,01,12,1, 12.0,1,1, -0.919, 10317.061, 506.965, 52917.764 25/12/31,00:56:12,02,12,1, 12.0,1,1, -0.919, 10317.041, 506.924, 52917.717 25/12/31,00:56:12,03,12,1, 12.0,1,1, -0.919, 10317.080, 506.931, 52917.685 25/12/31,00:56:12,04,12,1, 12.0,1,1, -0.919, 10317.084, 506.899, 52917.737 25/12/31,00:56:12,05,12,1, 12.0,1,1, -0.919, 10317.089, 506.903, 52917.718 25/12/31,00:56:12,06,12,1, 12.0,1,1, -0.919, 10317.088, 506.870, 52917.753 25/12/31,00:56:12,07,12,1, 12.0,1,1, -0.919, 10317.119, 506.871, 52917.808 25/12/31,00:56:12,08,12,1, 12.0,1,1, -0.919, 10317.135, 506.874, 52917.740 25/12/31,00:56:12,09,12,1, 12.0,1,1, -0.919, 10317.156, 506.847, 52917.710 25/12/31,00:56:12,10,12,1, 12.0,1,1, -0.919, 10317.183, 506.845, 52917.737 25/12/31,00:56:12,11,12,1, 12.0,1,1, -0.919, 10317.170, 506.828, 52917.785 25/12/31,00:56:12,12,12,1, 12.0,1,1, -0.919, 10317.194, 506.833, 52917.770 25/12/31,00:56:12,13,12,1, 12.0,1,1, -0.919, 10317.200, 506.767, 52917.748 25/12/31,00:56:12,14,12,1, 12.0,1,1, -0.919, 10317.225, 506.790, 52917.836 25/12/31,00:56:12,15,12,1, 12.0,1,1, -0.919, 10317.231, 506.763, 52917.807 25/12/31,00:56:12,16,12,1, 12.0,1,1, -0.919, 10317.261, 506.750, 52917.773 25/12/31,00:56:12,17,12,1, 12.0,1,1, -0.919, 10317.243, 506.741, 52917.742 25/12/31,00:56:12,18,12,1, 12.0,1,1, -0.919, 10317.274, 506.732, 52917.725 25/12/31,00:56:12,19,12,1, 12.0,1,1, -0.919, 10317.280, 506.712, 52917.760 25/12/31,00:56:13,00,12,1, 12.0,1,1, -0.922, 10317.276, 506.712, 52917.760 25/12/31,00:56:13,01,12,1, 12.0,1,1, -0.922, 10317.284, 506.727, 52917.776 25/12/31,00:56:13,02,12,1, 12.0,1,1, -0.922, 10317.328, 506.690, 52917.739 25/12/31,00:56:13,03,12,1, 12.0,1,1, -0.922, 10317.307, 506.671, 52917.811 25/12/31,00:56:13,04,12,1, 12.0,1,1, -0.922, 10317.337, 506.642, 52917.708 25/12/31,00:56:13,05,12,1, 12.0,1,1, -0.922, 10317.339, 506.633, 52917.724 25/12/31,00:56:13,06,12,1, 12.0,1,1, -0.922, 10317.357, 506.638, 52917.770 25/12/31,00:56:13,07,12,1, 12.0,1,1, -0.922, 10317.355, 506.630, 52917.832 25/12/31,00:56:13,08,12,1, 12.0,1,1, -0.922, 10317.377, 506.630, 52917.840 25/12/31,00:56:13,09,12,1, 12.0,1,1, -0.922, 10317.392, 506.596, 52917.807 25/12/31,00:56:13,10,12,1, 12.0,1,1, -0.922, 10317.392, 506.594, 52917.787 25/12/31,00:56:13,11,12,1, 12.0,1,1, -0.922, 10317.405, 506.584, 52917.775 25/12/31,00:56:13,12,12,1, 12.0,1,1, -0.922, 10317.441, 506.558, 52917.759 25/12/31,00:56:13,13,12,1, 12.0,1,1, -0.922, 10317.442, 506.560, 52917.755 25/12/31,00:56:13,14,12,1, 12.0,1,1, -0.922, 10317.466, 506.555, 52917.800 25/12/31,00:56:13,15,12,1, 12.0,1,1, -0.922, 10317.476, 506.552, 52917.851 25/12/31,00:56:13,16,12,1, 12.0,1,1, -0.922, 10317.464, 506.521, 52917.795 25/12/31,00:56:13,17,12,1, 12.0,1,1, -0.922, 10317.510, 506.534, 52917.824 25/12/31,00:56:13,18,12,1, 12.0,1,1, -0.922, 10317.477, 506.528, 52917.820 25/12/31,00:56:13,19,12,1, 12.0,1,1, -0.922, 10317.537, 506.504, 52917.807 25/12/31,00:56:14,00,11,1, 11.9,1,1, -0.922, 10317.534, 506.504, 52917.807 25/12/31,00:56:14,01,11,1, 11.9,1,1, -0.922, 10317.569, 506.453, 52917.824 25/12/31,00:56:14,02,11,1, 11.9,1,1, -0.922, 10317.559, 506.471, 52917.815 25/12/31,00:56:14,03,11,1, 11.9,1,1, -0.922, 10317.570, 506.430, 52917.817 25/12/31,00:56:14,04,11,1, 11.9,1,1, -0.922, 10317.610, 506.439, 52917.883 25/12/31,00:56:14,05,11,1, 11.9,1,1, -0.922, 10317.611, 506.413, 52917.814 25/12/31,00:56:14,06,11,1, 11.9,1,1, -0.922, 10317.638, 506.378, 52917.811 25/12/31,00:56:14,07,11,1, 11.9,1,1, -0.922, 10317.648, 506.394, 52917.873 25/12/31,00:56:14,08,11,1, 11.9,1,1, -0.922, 10317.643, 506.339, 52917.853 25/12/31,00:56:14,09,11,1, 11.9,1,1, -0.922, 10317.674, 506.346, 52917.852 25/12/31,00:56:14,10,11,1, 11.9,1,1, -0.922, 10317.666, 506.329, 52917.843 25/12/31,00:56:14,11,11,1, 11.9,1,1, -0.922, 10317.715, 506.319, 52917.856 25/12/31,00:56:14,12,11,1, 11.9,1,1, -0.922, 10317.719, 506.252, 52917.831 25/12/31,00:56:14,13,11,1, 11.9,1,1, -0.922, 10317.723, 506.235, 52917.715 25/12/31,00:56:14,14,11,1, 11.9,1,1, -0.922, 10317.722, 506.251, 52917.840 25/12/31,00:56:14,15,11,1, 11.9,1,1, -0.922, 10317.737, 506.218, 52917.839 25/12/31,00:56:14,16,11,1, 11.9,1,1, -0.922, 10317.763, 506.197, 52917.899 25/12/31,00:56:14,17,11,1, 11.9,1,1, -0.922, 10317.776, 506.133, 52917.869 25/12/31,00:56:14,18,11,1, 11.9,1,1, -0.922, 10317.786, 506.147, 52917.834 25/12/31,00:56:14,19,11,1, 11.9,1,1, -0.922, 10317.816, 506.102, 52917.819 25/12/31,00:56:15,00,10,1, 12.0,1,1, -0.922, 10317.810, 506.102, 52917.819 25/12/31,00:56:15,01,10,1, 12.0,1,1, -0.922, 10317.841, 506.069, 52917.793 25/12/31,00:56:15,02,10,1, 12.0,1,1, -0.922, 10317.866, 506.007, 52917.840 25/12/31,00:56:15,03,10,1, 12.0,1,1, -0.922, 10317.894, 506.020, 52917.845 25/12/31,00:56:15,04,10,1, 12.0,1,1, -0.922, 10317.872, 505.969, 52917.890 25/12/31,00:56:15,05,10,1, 12.0,1,1, -0.922, 10317.901, 505.968, 52917.818 25/12/31,00:56:15,06,10,1, 12.0,1,1, -0.922, 10317.911, 505.920, 52917.821 25/12/31,00:56:15,07,10,1, 12.0,1,1, -0.922, 10317.923, 505.888, 52917.865 25/12/31,00:56:15,08,10,1, 12.0,1,1, -0.922, 10317.943, 505.888, 52917.808 25/12/31,00:56:15,09,10,1, 12.0,1,1, -0.922, 10317.949, 505.841, 52917.784 25/12/31,00:56:15,10,10,1, 12.0,1,1, -0.922, 10317.998, 505.823, 52917.848 25/12/31,00:56:15,11,10,1, 12.0,1,1, -0.922, 10317.981, 505.820, 52917.840 25/12/31,00:56:15,12,10,1, 12.0,1,1, -0.922, 10318.009, 505.789, 52917.869 25/12/31,00:56:15,13,10,1, 12.0,1,1, -0.922, 10318.034, 505.710, 52917.787 25/12/31,00:56:15,14,10,1, 12.0,1,1, -0.922, 10318.056, 505.718, 52917.763 25/12/31,00:56:15,15,10,1, 12.0,1,1, -0.922, 10318.041, 505.673, 52917.766 25/12/31,00:56:15,16,10,1, 12.0,1,1, -0.922, 10318.053, 505.630, 52917.739 25/12/31,00:56:15,17,10,1, 12.0,1,1, -0.922, 10318.085, 505.641, 52917.773 25/12/31,00:56:15,18,10,1, 12.0,1,1, -0.922, 10318.117, 505.587, 52917.745 25/12/31,00:56:15,19,10,1, 12.0,1,1, -0.922, 10318.129, 505.579, 52917.829 25/12/31,00:56:16,00,10,1, 11.9,1,1, -0.920, 10318.127, 505.579, 52917.829 25/12/31,00:56:16,01,10,1, 11.9,1,1, -0.920, 10318.144, 505.515, 52917.759 25/12/31,00:56:16,02,10,1, 11.9,1,1, -0.920, 10318.141, 505.481, 52917.746 25/12/31,00:56:16,03,10,1, 11.9,1,1, -0.920, 10318.188, 505.450, 52917.824 25/12/31,00:56:16,04,10,1, 11.9,1,1, -0.920, 10318.201, 505.436, 52917.817 25/12/31,00:56:16,05,10,1, 11.9,1,1, -0.920, 10318.220, 505.374, 52917.779 25/12/31,00:56:16,06,10,1, 11.9,1,1, -0.920, 10318.220, 505.371, 52917.785 25/12/31,00:56:16,07,10,1, 11.9,1,1, -0.920, 10318.253, 505.311, 52917.734 25/12/31,00:56:16,08,10,1, 11.9,1,1, -0.920, 10318.252, 505.291, 52917.772 25/12/31,00:56:16,09,10,1, 11.9,1,1, -0.920, 10318.273, 505.263, 52917.739 25/12/31,00:56:16,10,10,1, 11.9,1,1, -0.920, 10318.306, 505.224, 52917.688 25/12/31,00:56:16,11,10,1, 11.9,1,1, -0.920, 10318.297, 505.189, 52917.706 25/12/31,00:56:16,12,10,1, 11.9,1,1, -0.920, 10318.298, 505.135, 52917.658 25/12/31,00:56:16,13,10,1, 11.9,1,1, -0.920, 10318.335, 505.149, 52917.692 25/12/31,00:56:16,14,10,1, 11.9,1,1, -0.920, 10318.357, 505.106, 52917.723 25/12/31,00:56:16,15,10,1, 11.9,1,1, -0.920, 10318.346, 505.092, 52917.697 25/12/31,00:56:16,16,10,1, 11.9,1,1, -0.920, 10318.353, 505.039, 52917.676 25/12/31,00:56:16,17,10,1, 11.9,1,1, -0.920, 10318.394, 505.046, 52917.629 25/12/31,00:56:16,18,10,1, 11.9,1,1, -0.920, 10318.372, 504.988, 52917.586 25/12/31,00:56:16,19,10,1, 11.9,1,1, -0.920, 10318.377, 504.951, 52917.616 25/12/31,00:56:17,00,10,1, 11.8,1,1, -0.918, 10318.377, 504.951, 52917.616 25/12/31,00:56:17,01,10,1, 11.8,1,1, -0.918, 10318.393, 504.919, 52917.736 25/12/31,00:56:17,02,10,1, 11.8,1,1, -0.918, 10318.442, 504.888, 52917.667 25/12/31,00:56:17,03,10,1, 11.8,1,1, -0.918, 10318.423, 504.843, 52917.612 25/12/31,00:56:17,04,10,1, 11.8,1,1, -0.918, 10318.423, 504.813, 52917.599 25/12/31,00:56:17,05,10,1, 11.8,1,1, -0.918, 10318.452, 504.781, 52917.584 25/12/31,00:56:17,06,10,1, 11.8,1,1, -0.918, 10318.461, 504.759, 52917.597 25/12/31,00:56:17,07,10,1, 11.8,1,1, -0.918, 10318.491, 504.771, 52917.662 25/12/31,00:56:17,08,10,1, 11.8,1,1, -0.918, 10318.491, 504.725, 52917.639 25/12/31,00:56:17,09,10,1, 11.8,1,1, -0.918, 10318.501, 504.668, 52917.599 25/12/31,00:56:17,10,10,1, 11.8,1,1, -0.918, 10318.493, 504.655, 52917.574 25/12/31,00:56:17,11,10,1, 11.8,1,1, -0.918, 10318.542, 504.633, 52917.597 25/12/31,00:56:17,12,10,1, 11.8,1,1, -0.918, 10318.502, 504.617, 52917.565 25/12/31,00:56:17,13,10,1, 11.8,1,1, -0.918, 10318.542, 504.590, 52917.577 25/12/31,00:56:17,14,10,1, 11.8,1,1, -0.918, 10318.551, 504.583, 52917.630 25/12/31,00:56:17,15,10,1, 11.8,1,1, -0.918, 10318.558, 504.532, 52917.609 25/12/31,00:56:17,16,10,1, 11.8,1,1, -0.918, 10318.573, 504.514, 52917.584 25/12/31,00:56:17,17,10,1, 11.8,1,1, -0.918, 10318.578, 504.455, 52917.523 25/12/31,00:56:17,18,10,1, 11.8,1,1, -0.918, 10318.599, 504.478, 52917.563 25/12/31,00:56:17,19,10,1, 11.8,1,1, -0.918, 10318.597, 504.435, 52917.567 25/12/31,00:56:18,00,11,1, 12.0,1,1, -0.919, 10318.594, 504.435, 52917.567 25/12/31,00:56:18,01,11,1, 12.0,1,1, -0.919, 10318.634, 504.382, 52917.513 25/12/31,00:56:18,02,11,1, 12.0,1,1, -0.919, 10318.625, 504.358, 52917.571 25/12/31,00:56:18,03,11,1, 12.0,1,1, -0.919, 10318.654, 504.358, 52917.598 25/12/31,00:56:18,04,11,1, 12.0,1,1, -0.919, 10318.635, 504.328, 52917.544 25/12/31,00:56:18,05,11,1, 12.0,1,1, -0.919, 10318.661, 504.316, 52917.500 25/12/31,00:56:18,06,11,1, 12.0,1,1, -0.919, 10318.673, 504.246, 52917.496 25/12/31,00:56:18,07,11,1, 12.0,1,1, -0.919, 10318.699, 504.261, 52917.491 25/12/31,00:56:18,08,11,1, 12.0,1,1, -0.919, 10318.713, 504.235, 52917.464 25/12/31,00:56:18,09,11,1, 12.0,1,1, -0.919, 10318.726, 504.200, 52917.452 25/12/31,00:56:18,10,11,1, 12.0,1,1, -0.919, 10318.728, 504.177, 52917.465 25/12/31,00:56:18,11,11,1, 12.0,1,1, -0.919, 10318.739, 504.128, 52917.457 25/12/31,00:56:18,12,11,1, 12.0,1,1, -0.919, 10318.753, 504.120, 52917.384 25/12/31,00:56:18,13,11,1, 12.0,1,1, -0.919, 10318.744, 504.079, 52917.417 25/12/31,00:56:18,14,11,1, 12.0,1,1, -0.919, 10318.762, 504.077, 52917.399 25/12/31,00:56:18,15,11,1, 12.0,1,1, -0.919, 10318.793, 504.072, 52917.527 25/12/31,00:56:18,16,11,1, 12.0,1,1, -0.919, 10318.800, 504.041, 52917.460 25/12/31,00:56:18,17,11,1, 12.0,1,1, -0.919, 10318.792, 504.029, 52917.338 25/12/31,00:56:18,18,11,1, 12.0,1,1, -0.919, 10318.814, 504.008, 52917.381 25/12/31,00:56:18,19,11,1, 12.0,1,1, -0.919, 10318.843, 504.011, 52917.385 25/12/31,00:56:19,00,12,1, 11.9,1,1, -0.916, 10318.836, 504.011, 52917.385 25/12/31,00:56:19,01,12,1, 11.9,1,1, -0.916, 10318.854, 503.959, 52917.361 25/12/31,00:56:19,02,12,1, 11.9,1,1, -0.916, 10318.851, 503.920, 52917.388 25/12/31,00:56:19,03,12,1, 11.9,1,1, -0.916, 10318.872, 503.917, 52917.304 25/12/31,00:56:19,04,12,1, 11.9,1,1, -0.916, 10318.875, 503.889, 52917.372 25/12/31,00:56:19,05,12,1, 11.9,1,1, -0.916, 10318.912, 503.906, 52917.307 25/12/31,00:56:19,06,12,1, 11.9,1,1, -0.916, 10318.938, 503.878, 52917.344 25/12/31,00:56:19,07,12,1, 11.9,1,1, -0.916, 10318.933, 503.802, 52917.305 25/12/31,00:56:19,08,12,1, 11.9,1,1, -0.916, 10318.959, 503.829, 52917.298 25/12/31,00:56:19,09,12,1, 11.9,1,1, -0.916, 10318.954, 503.765, 52917.270 25/12/31,00:56:19,10,12,1, 11.9,1,1, -0.916, 10318.967, 503.774, 52917.369 25/12/31,00:56:19,11,12,1, 11.9,1,1, -0.916, 10319.009, 503.757, 52917.383 25/12/31,00:56:19,12,12,1, 11.9,1,1, -0.916, 10319.030, 503.746, 52917.331 25/12/31,00:56:19,13,12,1, 11.9,1,1, -0.916, 10319.017, 503.708, 52917.321 25/12/31,00:56:19,14,12,1, 11.9,1,1, -0.916, 10319.063, 503.679, 52917.276 25/12/31,00:56:19,15,12,1, 11.9,1,1, -0.916, 10319.075, 503.685, 52917.281 25/12/31,00:56:19,16,12,1, 11.9,1,1, -0.916, 10319.080, 503.651, 52917.284 25/12/31,00:56:19,17,12,1, 11.9,1,1, -0.916, 10319.100, 503.630, 52917.354 25/12/31,00:56:19,18,12,1, 11.9,1,1, -0.916, 10319.099, 503.622, 52917.350 25/12/31,00:56:19,19,12,1, 11.9,1,1, -0.916, 10319.120, 503.594, 52917.266 25/12/31,00:56:20,00,12,1, 11.9,1,1, -0.921, 10319.120, 503.594, 52917.266 25/12/31,00:56:20,01,12,1, 11.9,1,1, -0.921, 10319.154, 503.549, 52917.233 25/12/31,00:56:20,02,12,1, 11.9,1,1, -0.921, 10319.200, 503.558, 52917.244 25/12/31,00:56:20,03,12,1, 11.9,1,1, -0.921, 10319.190, 503.498, 52917.205 25/12/31,00:56:20,04,12,1, 11.9,1,1, -0.921, 10319.229, 503.493, 52917.274 25/12/31,00:56:20,05,12,1, 11.9,1,1, -0.921, 10319.226, 503.467, 52917.209 25/12/31,00:56:20,06,12,1, 11.9,1,1, -0.921, 10319.255, 503.427, 52917.199 25/12/31,00:56:20,07,12,1, 11.9,1,1, -0.921, 10319.254, 503.433, 52917.181 25/12/31,00:56:20,08,12,1, 11.9,1,1, -0.921, 10319.297, 503.399, 52917.102 25/12/31,00:56:20,09,12,1, 11.9,1,1, -0.921, 10319.290, 503.425, 52917.149 25/12/31,00:56:20,10,12,1, 11.9,1,1, -0.921, 10319.302, 503.370, 52917.110 25/12/31,00:56:20,11,12,1, 11.9,1,1, -0.921, 10319.340, 503.386, 52917.206 25/12/31,00:56:20,12,12,1, 11.9,1,1, -0.921, 10319.313, 503.349, 52917.118 25/12/31,00:56:20,13,12,1, 11.9,1,1, -0.921, 10319.353, 503.346, 52917.240 25/12/31,00:56:20,14,12,1, 11.9,1,1, -0.921, 10319.370, 503.335, 52917.126 25/12/31,00:56:20,15,12,1, 11.9,1,1, -0.921, 10319.407, 503.295, 52917.036 25/12/31,00:56:20,16,12,1, 11.9,1,1, -0.921, 10319.423, 503.301, 52917.030 25/12/31,00:56:20,17,12,1, 11.9,1,1, -0.921, 10319.390, 503.254, 52917.059 25/12/31,00:56:20,18,12,1, 11.9,1,1, -0.921, 10319.445, 503.280, 52917.111 25/12/31,00:56:20,19,12,1, 11.9,1,1, -0.921, 10319.453, 503.280, 52917.091 25/12/31,00:56:21,00,11,1, 12.0,1,1, -0.922, 10319.445, 503.280, 52917.091 25/12/31,00:56:21,01,11,1, 12.0,1,1, -0.922, 10319.462, 503.242, 52917.106 25/12/31,00:56:21,02,11,1, 12.0,1,1, -0.922, 10319.494, 503.207, 52917.006 25/12/31,00:56:21,03,11,1, 12.0,1,1, -0.922, 10319.501, 503.190, 52917.027 25/12/31,00:56:21,04,11,1, 12.0,1,1, -0.922, 10319.523, 503.175, 52917.007 25/12/31,00:56:21,05,11,1, 12.0,1,1, -0.922, 10319.537, 503.203, 52917.083 25/12/31,00:56:21,06,11,1, 12.0,1,1, -0.922, 10319.576, 503.156, 52917.024 25/12/31,00:56:21,07,11,1, 12.0,1,1, -0.922, 10319.554, 503.170, 52917.060 25/12/31,00:56:21,08,11,1, 12.0,1,1, -0.922, 10319.583, 503.125, 52917.001 25/12/31,00:56:21,09,11,1, 12.0,1,1, -0.922, 10319.595, 503.125, 52917.082 25/12/31,00:56:21,10,11,1, 12.0,1,1, -0.922, 10319.625, 503.131, 52917.015 25/12/31,00:56:21,11,11,1, 12.0,1,1, -0.922, 10319.641, 503.086, 52917.024 25/12/31,00:56:21,12,11,1, 12.0,1,1, -0.922, 10319.684, 503.079, 52916.944 25/12/31,00:56:21,13,11,1, 12.0,1,1, -0.922, 10319.668, 503.053, 52916.928 25/12/31,00:56:21,14,11,1, 12.0,1,1, -0.922, 10319.700, 503.062, 52916.996 25/12/31,00:56:21,15,11,1, 12.0,1,1, -0.922, 10319.721, 503.045, 52917.001 25/12/31,00:56:21,16,11,1, 12.0,1,1, -0.922, 10319.741, 503.052, 52916.977 25/12/31,00:56:21,17,11,1, 12.0,1,1, -0.922, 10319.755, 503.046, 52916.941 25/12/31,00:56:21,18,11,1, 12.0,1,1, -0.922, 10319.782, 503.034, 52916.904 25/12/31,00:56:21,19,11,1, 12.0,1,1, -0.922, 10319.803, 503.051, 52916.903 25/12/31,00:56:22,00,12,1, 12.0,1,1, -0.920, 10319.796, 503.051, 52916.903 25/12/31,00:56:22,01,12,1, 12.0,1,1, -0.920, 10319.841, 503.038, 52917.047 25/12/31,00:56:22,02,12,1, 12.0,1,1, -0.920, 10319.849, 503.043, 52917.023 25/12/31,00:56:22,03,12,1, 12.0,1,1, -0.920, 10319.872, 503.013, 52916.991 25/12/31,00:56:22,04,12,1, 12.0,1,1, -0.920, 10319.898, 503.024, 52916.908 25/12/31,00:56:22,05,12,1, 12.0,1,1, -0.920, 10319.919, 502.997, 52916.860 25/12/31,00:56:22,06,12,1, 12.0,1,1, -0.920, 10319.924, 502.991, 52916.856 25/12/31,00:56:22,07,12,1, 12.0,1,1, -0.920, 10319.976, 502.963, 52916.856 25/12/31,00:56:22,08,12,1, 12.0,1,1, -0.920, 10319.978, 502.989, 52916.918 25/12/31,00:56:22,09,12,1, 12.0,1,1, -0.920, 10319.979, 502.972, 52916.919 25/12/31,00:56:22,10,12,1, 12.0,1,1, -0.920, 10320.013, 502.955, 52916.878 25/12/31,00:56:22,11,12,1, 12.0,1,1, -0.920, 10320.016, 502.979, 52916.897 25/12/31,00:56:22,12,12,1, 12.0,1,1, -0.920, 10320.022, 502.952, 52916.860 25/12/31,00:56:22,13,12,1, 12.0,1,1, -0.920, 10320.043, 502.978, 52916.937 25/12/31,00:56:22,14,12,1, 12.0,1,1, -0.920, 10320.085, 502.966, 52916.909 25/12/31,00:56:22,15,12,1, 12.0,1,1, -0.920, 10320.081, 502.960, 52916.984 25/12/31,00:56:22,16,12,1, 12.0,1,1, -0.920, 10320.114, 502.915, 52916.882 25/12/31,00:56:22,17,12,1, 12.0,1,1, -0.920, 10320.160, 502.934, 52916.888 25/12/31,00:56:22,18,12,1, 12.0,1,1, -0.920, 10320.137, 502.938, 52916.861 25/12/31,00:56:22,19,12,1, 12.0,1,1, -0.920, 10320.170, 502.930, 52916.887 25/12/31,00:56:23,00,12,1, 12.0,1,1, -0.918, 10320.163, 502.930, 52916.887 25/12/31,00:56:23,01,12,1, 12.0,1,1, -0.918, 10320.224, 502.921, 52917.002 25/12/31,00:56:23,02,12,1, 12.0,1,1, -0.918, 10320.237, 502.924, 52916.921 25/12/31,00:56:23,03,12,1, 12.0,1,1, -0.918, 10320.231, 502.955, 52916.942 25/12/31,00:56:23,04,12,1, 12.0,1,1, -0.918, 10320.269, 502.933, 52916.950 25/12/31,00:56:23,05,12,1, 12.0,1,1, -0.918, 10320.290, 502.951, 52916.918 25/12/31,00:56:23,06,12,1, 12.0,1,1, -0.918, 10320.283, 502.936, 52916.857 25/12/31,00:56:23,07,12,1, 12.0,1,1, -0.918, 10320.347, 502.938, 52916.873 25/12/31,00:56:23,08,12,1, 12.0,1,1, -0.918, 10320.337, 502.909, 52916.840 25/12/31,00:56:23,09,12,1, 12.0,1,1, -0.918, 10320.357, 502.933, 52916.866 25/12/31,00:56:23,10,12,1, 12.0,1,1, -0.918, 10320.367, 502.929, 52916.897 25/12/31,00:56:23,11,12,1, 12.0,1,1, -0.918, 10320.403, 502.964, 52916.979 25/12/31,00:56:23,12,12,1, 12.0,1,1, -0.918, 10320.412, 502.946, 52916.898 25/12/31,00:56:23,13,12,1, 12.0,1,1, -0.918, 10320.430, 502.894, 52916.807 25/12/31,00:56:23,14,12,1, 12.0,1,1, -0.918, 10320.479, 502.934, 52916.851 25/12/31,00:56:23,15,12,1, 12.0,1,1, -0.918, 10320.480, 502.917, 52916.859 25/12/31,00:56:23,16,12,1, 12.0,1,1, -0.918, 10320.490, 502.927, 52916.822 25/12/31,00:56:23,17,12,1, 12.0,1,1, -0.918, 10320.507, 502.919, 52916.791 25/12/31,00:56:23,18,12,1, 12.0,1,1, -0.918, 10320.539, 502.933, 52916.884 25/12/31,00:56:23,19,12,1, 12.0,1,1, -0.918, 10320.544, 502.924, 52916.832 25/12/31,00:56:24,00,12,1, 12.0,1,1, -0.921, 10320.538, 502.924, 52916.832 25/12/31,00:56:24,01,12,1, 12.0,1,1, -0.921, 10320.557, 502.949, 52916.800 25/12/31,00:56:24,02,12,1, 12.0,1,1, -0.921, 10320.598, 502.937, 52916.803 25/12/31,00:56:24,03,12,1, 12.0,1,1, -0.921, 10320.605, 502.955, 52916.815 25/12/31,00:56:24,04,12,1, 12.0,1,1, -0.921, 10320.629, 502.971, 52916.837 25/12/31,00:56:24,05,12,1, 12.0,1,1, -0.921, 10320.623, 503.003, 52916.835 25/12/31,00:56:24,06,12,1, 12.0,1,1, -0.921, 10320.704, 503.000, 52916.830 25/12/31,00:56:24,07,12,1, 12.0,1,1, -0.921, 10320.676, 503.011, 52916.764 25/12/31,00:56:24,08,12,1, 12.0,1,1, -0.921, 10320.702, 503.001, 52916.794 25/12/31,00:56:24,09,12,1, 12.0,1,1, -0.921, 10320.704, 503.010, 52916.827 25/12/31,00:56:24,10,12,1, 12.0,1,1, -0.921, 10320.705, 503.024, 52916.788 25/12/31,00:56:24,11,12,1, 12.0,1,1, -0.921, 10320.732, 503.004, 52916.790 25/12/31,00:56:24,12,12,1, 12.0,1,1, -0.921, 10320.758, 503.060, 52916.827 25/12/31,00:56:24,13,12,1, 12.0,1,1, -0.921, 10320.730, 503.041, 52916.830 25/12/31,00:56:24,14,12,1, 12.0,1,1, -0.921, 10320.772, 503.068, 52916.829 25/12/31,00:56:24,15,12,1, 12.0,1,1, -0.921, 10320.769, 503.069, 52916.772 25/12/31,00:56:24,16,12,1, 12.0,1,1, -0.921, 10320.817, 503.068, 52916.827 25/12/31,00:56:24,17,12,1, 12.0,1,1, -0.921, 10320.836, 503.101, 52916.784 25/12/31,00:56:24,18,12,1, 12.0,1,1, -0.921, 10320.832, 503.114, 52916.828 25/12/31,00:56:24,19,12,1, 12.0,1,1, -0.921, 10320.876, 503.135, 52916.849 25/12/31,00:56:25,00,12,1, 11.9,1,1, -0.919, 10320.872, 503.135, 52916.849 25/12/31,00:56:25,01,12,1, 11.9,1,1, -0.919, 10320.873, 503.143, 52916.842 25/12/31,00:56:25,02,12,1, 11.9,1,1, -0.919, 10320.881, 503.131, 52916.817 25/12/31,00:56:25,03,12,1, 11.9,1,1, -0.919, 10320.886, 503.169, 52916.841 25/12/31,00:56:25,04,12,1, 11.9,1,1, -0.919, 10320.913, 503.177, 52916.812 25/12/31,00:56:25,05,12,1, 11.9,1,1, -0.919, 10320.908, 503.156, 52916.844 25/12/31,00:56:25,06,12,1, 11.9,1,1, -0.919, 10320.943, 503.216, 52916.862 25/12/31,00:56:25,07,12,1, 11.9,1,1, -0.919, 10320.945, 503.191, 52916.825 25/12/31,00:56:25,08,12,1, 11.9,1,1, -0.919, 10320.947, 503.232, 52916.870 25/12/31,00:56:25,09,12,1, 11.9,1,1, -0.919, 10320.990, 503.258, 52916.816 25/12/31,00:56:25,10,12,1, 11.9,1,1, -0.919, 10320.984, 503.279, 52916.788 25/12/31,00:56:25,11,12,1, 11.9,1,1, -0.919, 10321.012, 503.259, 52916.728 25/12/31,00:56:25,12,12,1, 11.9,1,1, -0.919, 10321.021, 503.260, 52916.767 25/12/31,00:56:25,13,12,1, 11.9,1,1, -0.919, 10321.049, 503.292, 52916.839 25/12/31,00:56:25,14,12,1, 11.9,1,1, -0.919, 10321.059, 503.290, 52916.823 25/12/31,00:56:25,15,12,1, 11.9,1,1, -0.919, 10321.062, 503.314, 52916.894 25/12/31,00:56:25,16,12,1, 11.9,1,1, -0.919, 10321.068, 503.296, 52916.791 25/12/31,00:56:25,17,12,1, 11.9,1,1, -0.919, 10321.100, 503.340, 52916.799 25/12/31,00:56:25,18,12,1, 11.9,1,1, -0.919, 10321.100, 503.324, 52916.721 25/12/31,00:56:25,19,12,1, 11.9,1,1, -0.919, 10321.118, 503.337, 52916.730 25/12/31,00:56:26,00,12,1, 11.9,1,1, -0.920, 10321.114, 503.337, 52916.730 25/12/31,00:56:26,01,12,1, 11.9,1,1, -0.920, 10321.146, 503.391, 52916.834 25/12/31,00:56:26,02,12,1, 11.9,1,1, -0.920, 10321.148, 503.422, 52916.807 25/12/31,00:56:26,03,12,1, 11.9,1,1, -0.920, 10321.144, 503.392, 52916.761 25/12/31,00:56:26,04,12,1, 11.9,1,1, -0.920, 10321.206, 503.438, 52916.724 25/12/31,00:56:26,05,12,1, 11.9,1,1, -0.920, 10321.176, 503.469, 52916.814 25/12/31,00:56:26,06,12,1, 11.9,1,1, -0.920, 10321.196, 503.482, 52916.765 25/12/31,00:56:26,07,12,1, 11.9,1,1, -0.920, 10321.220, 503.514, 52916.817 25/12/31,00:56:26,08,12,1, 11.9,1,1, -0.920, 10321.241, 503.517, 52916.853 25/12/31,00:56:26,09,12,1, 11.9,1,1, -0.920, 10321.224, 503.532, 52916.797 25/12/31,00:56:26,10,12,1, 11.9,1,1, -0.920, 10321.242, 503.526, 52916.815 25/12/31,00:56:26,11,12,1, 11.9,1,1, -0.920, 10321.250, 503.560, 52916.833 25/12/31,00:56:26,12,12,1, 11.9,1,1, -0.920, 10321.281, 503.553, 52916.749 25/12/31,00:56:26,13,12,1, 11.9,1,1, -0.920, 10321.296, 503.555, 52916.740 25/12/31,00:56:26,14,12,1, 11.9,1,1, -0.920, 10321.274, 503.580, 52916.800 25/12/31,00:56:26,15,12,1, 11.9,1,1, -0.920, 10321.300, 503.596, 52916.769 25/12/31,00:56:26,16,12,1, 11.9,1,1, -0.920, 10321.292, 503.605, 52916.858 25/12/31,00:56:26,17,12,1, 11.9,1,1, -0.920, 10321.315, 503.595, 52916.800 25/12/31,00:56:26,18,12,1, 11.9,1,1, -0.920, 10321.319, 503.652, 52916.860 25/12/31,00:56:26,19,12,1, 11.9,1,1, -0.920, 10321.335, 503.642, 52916.785 25/12/31,00:56:27,00,12,1, 11.9,1,1, -0.920, 10321.331, 503.642, 52916.785 25/12/31,00:56:27,01,12,1, 11.9,1,1, -0.920, 10321.359, 503.694, 52916.761 25/12/31,00:56:27,02,12,1, 11.9,1,1, -0.920, 10321.356, 503.729, 52916.831 25/12/31,00:56:27,03,12,1, 11.9,1,1, -0.920, 10321.355, 503.717, 52916.806 25/12/31,00:56:27,04,12,1, 11.9,1,1, -0.920, 10321.342, 503.743, 52916.791 25/12/31,00:56:27,05,12,1, 11.9,1,1, -0.920, 10321.366, 503.774, 52916.840 25/12/31,00:56:27,06,12,1, 11.9,1,1, -0.920, 10321.371, 503.753, 52916.798 25/12/31,00:56:27,07,12,1, 11.9,1,1, -0.920, 10321.403, 503.807, 52916.800 25/12/31,00:56:27,08,12,1, 11.9,1,1, -0.920, 10321.374, 503.800, 52916.729 25/12/31,00:56:27,09,12,1, 11.9,1,1, -0.920, 10321.418, 503.836, 52916.871 25/12/31,00:56:27,10,12,1, 11.9,1,1, -0.920, 10321.385, 503.869, 52916.947 25/12/31,00:56:27,11,12,1, 11.9,1,1, -0.920, 10321.417, 503.883, 52916.795 25/12/31,00:56:27,12,12,1, 11.9,1,1, -0.920, 10321.404, 503.880, 52916.709 25/12/31,00:56:27,13,12,1, 11.9,1,1, -0.920, 10321.416, 503.871, 52916.770 25/12/31,00:56:27,14,12,1, 11.9,1,1, -0.920, 10321.412, 503.916, 52916.753 25/12/31,00:56:27,15,12,1, 11.9,1,1, -0.920, 10321.420, 503.916, 52916.790 25/12/31,00:56:27,16,12,1, 11.9,1,1, -0.920, 10321.413, 503.933, 52916.762 25/12/31,00:56:27,17,12,1, 11.9,1,1, -0.920, 10321.423, 503.928, 52916.738 25/12/31,00:56:27,18,12,1, 11.9,1,1, -0.920, 10321.423, 503.947, 52916.762 25/12/31,00:56:27,19,12,1, 11.9,1,1, -0.920, 10321.418, 503.985, 52916.785 25/12/31,00:56:28,00,12,1, 12.0,1,1, -0.921, 10321.414, 503.985, 52916.785 25/12/31,00:56:28,01,12,1, 12.0,1,1, -0.921, 10321.456, 504.026, 52916.820 25/12/31,00:56:28,02,12,1, 12.0,1,1, -0.921, 10321.450, 503.995, 52916.742 25/12/31,00:56:28,03,12,1, 12.0,1,1, -0.921, 10321.436, 504.028, 52916.805 25/12/31,00:56:28,04,12,1, 12.0,1,1, -0.921, 10321.463, 504.048, 52916.816 25/12/31,00:56:28,05,12,1, 12.0,1,1, -0.921, 10321.442, 504.055, 52916.756 25/12/31,00:56:28,06,12,1, 12.0,1,1, -0.921, 10321.475, 504.091, 52916.777 25/12/31,00:56:28,07,12,1, 12.0,1,1, -0.921, 10321.475, 504.087, 52916.725 25/12/31,00:56:28,08,12,1, 12.0,1,1, -0.921, 10321.467, 504.130, 52916.733 25/12/31,00:56:28,09,12,1, 12.0,1,1, -0.921, 10321.484, 504.122, 52916.717 25/12/31,00:56:28,10,12,1, 12.0,1,1, -0.921, 10321.482, 504.162, 52916.850 25/12/31,00:56:28,11,12,1, 12.0,1,1, -0.921, 10321.477, 504.182, 52916.853 25/12/31,00:56:28,12,12,1, 12.0,1,1, -0.921, 10321.510, 504.199, 52916.833 25/12/31,00:56:28,13,12,1, 12.0,1,1, -0.921, 10321.496, 504.238, 52916.814 25/12/31,00:56:28,14,12,1, 12.0,1,1, -0.921, 10321.490, 504.236, 52916.780 25/12/31,00:56:28,15,12,1, 12.0,1,1, -0.921, 10321.541, 504.254, 52916.832 25/12/31,00:56:28,16,12,1, 12.0,1,1, -0.921, 10321.484, 504.257, 52916.772 25/12/31,00:56:28,17,12,1, 12.0,1,1, -0.921, 10321.503, 504.301, 52916.715 25/12/31,00:56:28,18,12,1, 12.0,1,1, -0.921, 10321.497, 504.326, 52916.801 25/12/31,00:56:28,19,12,1, 12.0,1,1, -0.921, 10321.539, 504.354, 52916.846 25/12/31,00:56:29,00,11,1, 11.9,1,1, -0.918, 10321.531, 504.354, 52916.846 25/12/31,00:56:29,01,11,1, 11.9,1,1, -0.918, 10321.514, 504.336, 52916.805 25/12/31,00:56:29,02,11,1, 11.9,1,1, -0.918, 10321.546, 504.423, 52916.822 25/12/31,00:56:29,03,11,1, 11.9,1,1, -0.918, 10321.554, 504.399, 52916.806 25/12/31,00:56:29,04,11,1, 11.9,1,1, -0.918, 10321.561, 504.446, 52916.778 25/12/31,00:56:29,05,11,1, 11.9,1,1, -0.918, 10321.604, 504.421, 52916.752 25/12/31,00:56:29,06,11,1, 11.9,1,1, -0.918, 10321.579, 504.435, 52916.814 25/12/31,00:56:29,07,11,1, 11.9,1,1, -0.918, 10321.553, 504.463, 52916.852 25/12/31,00:56:29,08,11,1, 11.9,1,1, -0.918, 10321.614, 504.495, 52916.781 25/12/31,00:56:29,09,11,1, 11.9,1,1, -0.918, 10321.609, 504.530, 52916.832 25/12/31,00:56:29,10,11,1, 11.9,1,1, -0.918, 10321.570, 504.501, 52916.727 25/12/31,00:56:29,11,11,1, 11.9,1,1, -0.918, 10321.596, 504.547, 52916.768 25/12/31,00:56:29,12,11,1, 11.9,1,1, -0.918, 10321.622, 504.529, 52916.771 25/12/31,00:56:29,13,11,1, 11.9,1,1, -0.918, 10321.619, 504.579, 52916.816 25/12/31,00:56:29,14,11,1, 11.9,1,1, -0.918, 10321.652, 504.578, 52916.793 25/12/31,00:56:29,15,11,1, 11.9,1,1, -0.918, 10321.646, 504.596, 52916.813 25/12/31,00:56:29,16,11,1, 11.9,1,1, -0.918, 10321.626, 504.636, 52916.842 25/12/31,00:56:29,17,11,1, 11.9,1,1, -0.918, 10321.666, 504.613, 52916.848 25/12/31,00:56:29,18,11,1, 11.9,1,1, -0.918, 10321.686, 504.628, 52916.819 25/12/31,00:56:29,19,11,1, 11.9,1,1, -0.918, 10321.666, 504.638, 52916.745 25/12/31,00:56:30,00,11,1, 11.9,1,1, -0.921, 10321.665, 504.638, 52916.745 25/12/31,00:56:30,01,11,1, 11.9,1,1, -0.921, 10321.702, 504.656, 52916.808 25/12/31,00:56:30,02,11,1, 11.9,1,1, -0.921, 10321.718, 504.687, 52916.830 25/12/31,00:56:30,03,11,1, 11.9,1,1, -0.921, 10321.754, 504.691, 52916.848 25/12/31,00:56:30,04,11,1, 11.9,1,1, -0.921, 10321.742, 504.682, 52916.790 25/12/31,00:56:30,05,11,1, 11.9,1,1, -0.921, 10321.752, 504.720, 52916.767 25/12/31,00:56:30,06,11,1, 11.9,1,1, -0.921, 10321.780, 504.718, 52916.804 25/12/31,00:56:30,07,11,1, 11.9,1,1, -0.921, 10321.787, 504.719, 52916.797 25/12/31,00:56:30,08,11,1, 11.9,1,1, -0.921, 10321.785, 504.718, 52916.785 25/12/31,00:56:30,09,11,1, 11.9,1,1, -0.921, 10321.818, 504.720, 52916.841 25/12/31,00:56:30,10,11,1, 11.9,1,1, -0.921, 10321.810, 504.730, 52916.784 25/12/31,00:56:30,11,11,1, 11.9,1,1, -0.921, 10321.824, 504.764, 52916.813 25/12/31,00:56:30,12,11,1, 11.9,1,1, -0.921, 10321.846, 504.790, 52916.743 25/12/31,00:56:30,13,11,1, 11.9,1,1, -0.921, 10321.861, 504.779, 52916.772 25/12/31,00:56:30,14,11,1, 11.9,1,1, -0.921, 10321.870, 504.808, 52916.791 25/12/31,00:56:30,15,11,1, 11.9,1,1, -0.921, 10321.877, 504.751, 52916.732 25/12/31,00:56:30,16,11,1, 11.9,1,1, -0.921, 10321.890, 504.796, 52916.863 25/12/31,00:56:30,17,11,1, 11.9,1,1, -0.921, 10321.898, 504.807, 52916.782 25/12/31,00:56:30,18,11,1, 11.9,1,1, -0.921, 10321.929, 504.831, 52916.770 25/12/31,00:56:30,19,11,1, 11.9,1,1, -0.921, 10321.926, 504.826, 52916.787 25/12/31,00:56:31,00,11,1, 11.9,1,1, -0.923, 10321.923, 504.826, 52916.787 25/12/31,00:56:31,01,11,1, 11.9,1,1, -0.923, 10321.964, 504.846, 52916.756 25/12/31,00:56:31,02,11,1, 11.9,1,1, -0.923, 10321.955, 504.836, 52916.806 25/12/31,00:56:31,03,11,1, 11.9,1,1, -0.923, 10321.970, 504.877, 52916.797 25/12/31,00:56:31,04,11,1, 11.9,1,1, -0.923, 10322.001, 504.848, 52916.759 25/12/31,00:56:31,05,11,1, 11.9,1,1, -0.923, 10322.012, 504.853, 52916.749 25/12/31,00:56:31,06,11,1, 11.9,1,1, -0.923, 10322.031, 504.876, 52916.775 25/12/31,00:56:31,07,11,1, 11.9,1,1, -0.923, 10322.023, 504.831, 52916.705 25/12/31,00:56:31,08,11,1, 11.9,1,1, -0.923, 10322.067, 504.897, 52916.743 25/12/31,00:56:31,09,11,1, 11.9,1,1, -0.923, 10322.067, 504.893, 52916.681 25/12/31,00:56:31,10,11,1, 11.9,1,1, -0.923, 10322.083, 504.912, 52916.748 25/12/31,00:56:31,11,11,1, 11.9,1,1, -0.923, 10322.106, 504.907, 52916.732 25/12/31,00:56:31,12,11,1, 11.9,1,1, -0.923, 10322.124, 504.905, 52916.757 25/12/31,00:56:31,13,11,1, 11.9,1,1, -0.923, 10322.129, 504.932, 52916.804 25/12/31,00:56:31,14,11,1, 11.9,1,1, -0.923, 10322.132, 504.919, 52916.724 25/12/31,00:56:31,15,11,1, 11.9,1,1, -0.923, 10322.140, 504.946, 52916.752 25/12/31,00:56:31,16,11,1, 11.9,1,1, -0.923, 10322.165, 504.932, 52916.686 25/12/31,00:56:31,17,11,1, 11.9,1,1, -0.923, 10322.185, 504.936, 52916.710 25/12/31,00:56:31,18,11,1, 11.9,1,1, -0.923, 10322.167, 504.938, 52916.719 25/12/31,00:56:31,19,11,1, 11.9,1,1, -0.923, 10322.185, 504.955, 52916.815 25/12/31,00:56:32,00,11,1, 11.9,1,1, -0.922, 10322.182, 504.955, 52916.815 25/12/31,00:56:32,01,11,1, 11.9,1,1, -0.922, 10322.209, 504.968, 52916.739 25/12/31,00:56:32,02,11,1, 11.9,1,1, -0.922, 10322.252, 504.989, 52916.719 25/12/31,00:56:32,03,11,1, 11.9,1,1, -0.922, 10322.254, 504.951, 52916.703 25/12/31,00:56:32,04,11,1, 11.9,1,1, -0.922, 10322.263, 504.978, 52916.723 25/12/31,00:56:32,05,11,1, 11.9,1,1, -0.922, 10322.257, 504.989, 52916.715 25/12/31,00:56:32,06,11,1, 11.9,1,1, -0.922, 10322.290, 505.009, 52916.719 25/12/31,00:56:32,07,11,1, 11.9,1,1, -0.922, 10322.317, 504.993, 52916.660 25/12/31,00:56:32,08,11,1, 11.9,1,1, -0.922, 10322.316, 505.013, 52916.678 25/12/31,00:56:32,09,11,1, 11.9,1,1, -0.922, 10322.357, 505.007, 52916.714 25/12/31,00:56:32,10,11,1, 11.9,1,1, -0.922, 10322.376, 504.990, 52916.648 25/12/31,00:56:32,11,11,1, 11.9,1,1, -0.922, 10322.379, 505.015, 52916.698 25/12/31,00:56:32,12,11,1, 11.9,1,1, -0.922, 10322.391, 505.012, 52916.688 25/12/31,00:56:32,13,11,1, 11.9,1,1, -0.922, 10322.419, 505.040, 52916.670 25/12/31,00:56:32,14,11,1, 11.9,1,1, -0.922, 10322.423, 505.012, 52916.591 25/12/31,00:56:32,15,11,1, 11.9,1,1, -0.922, 10322.417, 505.033, 52916.671 25/12/31,00:56:32,16,11,1, 11.9,1,1, -0.922, 10322.441, 505.067, 52916.639 25/12/31,00:56:32,17,11,1, 11.9,1,1, -0.922, 10322.467, 505.060, 52916.583 25/12/31,00:56:32,18,11,1, 11.9,1,1, -0.922, 10322.474, 505.073, 52916.691 25/12/31,00:56:32,19,11,1, 11.9,1,1, -0.922, 10322.499, 505.029, 52916.586 25/12/31,00:56:33,00,12,1, 11.9,1,1, -0.921, 10322.491, 505.029, 52916.586 25/12/31,00:56:33,01,12,1, 11.9,1,1, -0.921, 10322.534, 505.020, 52916.591 25/12/31,00:56:33,02,12,1, 11.9,1,1, -0.921, 10322.546, 505.061, 52916.658 25/12/31,00:56:33,03,12,1, 11.9,1,1, -0.921, 10322.574, 505.059, 52916.524 25/12/31,00:56:33,04,12,1, 11.9,1,1, -0.921, 10322.602, 505.034, 52916.591 25/12/31,00:56:33,05,12,1, 11.9,1,1, -0.921, 10322.612, 505.070, 52916.609 25/12/31,00:56:33,06,12,1, 11.9,1,1, -0.921, 10322.643, 505.051, 52916.531 25/12/31,00:56:33,07,12,1, 11.9,1,1, -0.921, 10322.659, 505.073, 52916.624 25/12/31,00:56:33,08,12,1, 11.9,1,1, -0.921, 10322.704, 505.073, 52916.556 25/12/31,00:56:33,09,12,1, 11.9,1,1, -0.921, 10322.695, 505.097, 52916.535 25/12/31,00:56:33,10,12,1, 11.9,1,1, -0.921, 10322.731, 505.076, 52916.489 25/12/31,00:56:33,11,12,1, 11.9,1,1, -0.921, 10322.753, 505.025, 52916.412 25/12/31,00:56:33,12,12,1, 11.9,1,1, -0.921, 10322.775, 505.060, 52916.463 25/12/31,00:56:33,13,12,1, 11.9,1,1, -0.921, 10322.785, 505.056, 52916.557 25/12/31,00:56:33,14,12,1, 11.9,1,1, -0.921, 10322.842, 505.040, 52916.496 25/12/31,00:56:33,15,12,1, 11.9,1,1, -0.921, 10322.868, 505.040, 52916.498 25/12/31,00:56:33,16,12,1, 11.9,1,1, -0.921, 10322.872, 505.065, 52916.561 25/12/31,00:56:33,17,12,1, 11.9,1,1, -0.921, 10322.887, 505.033, 52916.382 25/12/31,00:56:33,18,12,1, 11.9,1,1, -0.921, 10322.936, 505.044, 52916.534 25/12/31,00:56:33,19,12,1, 11.9,1,1, -0.921, 10322.918, 505.049, 52916.351 25/12/31,00:56:34,00,12,1, 11.9,1,1, -0.923, 10322.917, 505.049, 52916.351 25/12/31,00:56:34,01,12,1, 11.9,1,1, -0.923, 10322.977, 505.060, 52916.474 25/12/31,00:56:34,02,12,1, 11.9,1,1, -0.923, 10323.010, 505.029, 52916.462 25/12/31,00:56:34,03,12,1, 11.9,1,1, -0.923, 10323.022, 505.030, 52916.471 25/12/31,00:56:34,04,12,1, 11.9,1,1, -0.923, 10323.032, 505.009, 52916.345 25/12/31,00:56:34,05,12,1, 11.9,1,1, -0.923, 10323.065, 505.040, 52916.382 25/12/31,00:56:34,06,12,1, 11.9,1,1, -0.923, 10323.096, 505.027, 52916.332 25/12/31,00:56:34,07,12,1, 11.9,1,1, -0.923, 10323.109, 505.002, 52916.409 25/12/31,00:56:34,08,12,1, 11.9,1,1, -0.923, 10323.114, 505.005, 52916.396 25/12/31,00:56:34,09,12,1, 11.9,1,1, -0.923, 10323.162, 505.005, 52916.407 25/12/31,00:56:34,10,12,1, 11.9,1,1, -0.923, 10323.192, 504.988, 52916.353 25/12/31,00:56:34,11,12,1, 11.9,1,1, -0.923, 10323.195, 504.985, 52916.334 25/12/31,00:56:34,12,12,1, 11.9,1,1, -0.923, 10323.210, 505.002, 52916.332 25/12/31,00:56:34,13,12,1, 11.9,1,1, -0.923, 10323.235, 504.962, 52916.250 25/12/31,00:56:34,14,12,1, 11.9,1,1, -0.923, 10323.251, 504.993, 52916.334 25/12/31,00:56:34,15,12,1, 11.9,1,1, -0.923, 10323.269, 504.985, 52916.333 25/12/31,00:56:34,16,12,1, 11.9,1,1, -0.923, 10323.283, 504.975, 52916.309 25/12/31,00:56:34,17,12,1, 11.9,1,1, -0.923, 10323.318, 504.994, 52916.349 25/12/31,00:56:34,18,12,1, 11.9,1,1, -0.923, 10323.343, 504.979, 52916.286 25/12/31,00:56:34,19,12,1, 11.9,1,1, -0.923, 10323.365, 504.987, 52916.254 25/12/31,00:56:35,00,12,1, 12.0,1,1, -0.917, 10323.359, 504.987, 52916.254 25/12/31,00:56:35,01,12,1, 12.0,1,1, -0.917, 10323.390, 504.968, 52916.226 25/12/31,00:56:35,02,12,1, 12.0,1,1, -0.917, 10323.398, 504.972, 52916.176 25/12/31,00:56:35,03,12,1, 12.0,1,1, -0.917, 10323.435, 505.002, 52916.300 25/12/31,00:56:35,04,12,1, 12.0,1,1, -0.917, 10323.431, 504.995, 52916.202 25/12/31,00:56:35,05,12,1, 12.0,1,1, -0.917, 10323.475, 504.972, 52916.197 25/12/31,00:56:35,06,12,1, 12.0,1,1, -0.917, 10323.456, 505.000, 52916.194 25/12/31,00:56:35,07,12,1, 12.0,1,1, -0.917, 10323.501, 504.962, 52916.214 25/12/31,00:56:35,08,12,1, 12.0,1,1, -0.917, 10323.521, 504.989, 52916.253 25/12/31,00:56:35,09,12,1, 12.0,1,1, -0.917, 10323.531, 504.986, 52916.194 25/12/31,00:56:35,10,12,1, 12.0,1,1, -0.917, 10323.550, 504.973, 52916.151 25/12/31,00:56:35,11,12,1, 12.0,1,1, -0.917, 10323.579, 504.977, 52916.219 25/12/31,00:56:35,12,12,1, 12.0,1,1, -0.917, 10323.586, 504.963, 52916.168 25/12/31,00:56:35,13,12,1, 12.0,1,1, -0.917, 10323.594, 505.007, 52916.209 25/12/31,00:56:35,14,12,1, 12.0,1,1, -0.917, 10323.603, 504.993, 52916.186 25/12/31,00:56:35,15,12,1, 12.0,1,1, -0.917, 10323.631, 504.985, 52916.154 25/12/31,00:56:35,16,12,1, 12.0,1,1, -0.917, 10323.655, 504.979, 52916.162 25/12/31,00:56:35,17,12,1, 12.0,1,1, -0.917, 10323.677, 504.992, 52916.098 25/12/31,00:56:35,18,12,1, 12.0,1,1, -0.917, 10323.710, 505.005, 52916.157 25/12/31,00:56:35,19,12,1, 12.0,1,1, -0.917, 10323.726, 504.986, 52916.110 25/12/31,00:56:36,00,12,1, 12.0,1,1, -0.921, 10323.718, 504.986, 52916.110 25/12/31,00:56:36,01,12,1, 12.0,1,1, -0.921, 10323.742, 505.011, 52916.077 25/12/31,00:56:36,02,12,1, 12.0,1,1, -0.921, 10323.738, 505.003, 52916.135 25/12/31,00:56:36,03,12,1, 12.0,1,1, -0.921, 10323.745, 504.978, 52916.108 25/12/31,00:56:36,04,12,1, 12.0,1,1, -0.921, 10323.786, 504.976, 52916.110 25/12/31,00:56:36,05,12,1, 12.0,1,1, -0.921, 10323.803, 504.999, 52916.115 25/12/31,00:56:36,06,12,1, 12.0,1,1, -0.921, 10323.816, 505.010, 52916.095 25/12/31,00:56:36,07,12,1, 12.0,1,1, -0.921, 10323.844, 504.991, 52916.086 25/12/31,00:56:36,08,12,1, 12.0,1,1, -0.921, 10323.844, 504.978, 52916.034 25/12/31,00:56:36,09,12,1, 12.0,1,1, -0.921, 10323.832, 505.007, 52915.985 25/12/31,00:56:36,10,12,1, 12.0,1,1, -0.921, 10323.862, 505.010, 52916.068 25/12/31,00:56:36,11,12,1, 12.0,1,1, -0.921, 10323.912, 505.021, 52916.031 25/12/31,00:56:36,12,12,1, 12.0,1,1, -0.921, 10323.919, 505.040, 52916.087 25/12/31,00:56:36,13,12,1, 12.0,1,1, -0.921, 10323.946, 505.011, 52916.069 25/12/31,00:56:36,14,12,1, 12.0,1,1, -0.921, 10323.962, 504.999, 52916.076 25/12/31,00:56:36,15,12,1, 12.0,1,1, -0.921, 10323.987, 504.994, 52916.021 25/12/31,00:56:36,16,12,1, 12.0,1,1, -0.921, 10324.001, 505.024, 52915.917 25/12/31,00:56:36,17,12,1, 12.0,1,1, -0.921, 10324.008, 505.011, 52915.942 25/12/31,00:56:36,18,12,1, 12.0,1,1, -0.921, 10324.041, 505.002, 52915.998 25/12/31,00:56:36,19,12,1, 12.0,1,1, -0.921, 10324.059, 504.996, 52915.949 25/12/31,00:56:37,00,12,1, 11.9,1,1, -0.922, 10324.051, 504.996, 52915.949 25/12/31,00:56:37,01,12,1, 11.9,1,1, -0.922, 10324.108, 505.007, 52915.951 25/12/31,00:56:37,02,12,1, 11.9,1,1, -0.922, 10324.124, 504.991, 52915.960 25/12/31,00:56:37,03,12,1, 11.9,1,1, -0.922, 10324.164, 505.003, 52915.945 25/12/31,00:56:37,04,12,1, 11.9,1,1, -0.922, 10324.174, 504.971, 52915.848 25/12/31,00:56:37,05,12,1, 11.9,1,1, -0.922, 10324.176, 504.981, 52915.933 25/12/31,00:56:37,06,12,1, 11.9,1,1, -0.922, 10324.192, 504.989, 52915.968 25/12/31,00:56:37,07,12,1, 11.9,1,1, -0.922, 10324.210, 504.984, 52915.952 25/12/31,00:56:37,08,12,1, 11.9,1,1, -0.922, 10324.236, 505.000, 52915.876 25/12/31,00:56:37,09,12,1, 11.9,1,1, -0.922, 10324.252, 504.976, 52915.803 25/12/31,00:56:37,10,12,1, 11.9,1,1, -0.922, 10324.249, 504.978, 52915.889 25/12/31,00:56:37,11,12,1, 11.9,1,1, -0.922, 10324.290, 504.948, 52915.832 25/12/31,00:56:37,12,12,1, 11.9,1,1, -0.922, 10324.329, 504.975, 52915.889 25/12/31,00:56:37,13,12,1, 11.9,1,1, -0.922, 10324.299, 504.957, 52915.888 25/12/31,00:56:37,14,12,1, 11.9,1,1, -0.922, 10324.350, 504.973, 52915.919 25/12/31,00:56:37,15,12,1, 11.9,1,1, -0.922, 10324.349, 504.966, 52915.856 25/12/31,00:56:37,16,12,1, 11.9,1,1, -0.922, 10324.377, 504.977, 52915.857 25/12/31,00:56:37,17,12,1, 11.9,1,1, -0.922, 10324.397, 504.970, 52915.839 25/12/31,00:56:37,18,12,1, 11.9,1,1, -0.922, 10324.435, 504.925, 52915.741 25/12/31,00:56:37,19,12,1, 11.9,1,1, -0.922, 10324.419, 504.968, 52915.875 25/12/31,00:56:38,00,11,1, 11.9,1,1, -0.921, 10324.419, 504.968, 52915.875 25/12/31,00:56:38,01,11,1, 11.9,1,1, -0.921, 10324.478, 504.965, 52915.844 25/12/31,00:56:38,02,11,1, 11.9,1,1, -0.921, 10324.480, 504.934, 52915.822 25/12/31,00:56:38,03,11,1, 11.9,1,1, -0.921, 10324.518, 504.935, 52915.771 25/12/31,00:56:38,04,11,1, 11.9,1,1, -0.921, 10324.564, 504.947, 52915.772 25/12/31,00:56:38,05,11,1, 11.9,1,1, -0.921, 10324.579, 504.914, 52915.753 25/12/31,00:56:38,06,11,1, 11.9,1,1, -0.921, 10324.583, 504.927, 52915.750 25/12/31,00:56:38,07,11,1, 11.9,1,1, -0.921, 10324.586, 504.910, 52915.745 25/12/31,00:56:38,08,11,1, 11.9,1,1, -0.921, 10324.632, 504.895, 52915.829 25/12/31,00:56:38,09,11,1, 11.9,1,1, -0.921, 10324.653, 504.897, 52915.770 25/12/31,00:56:38,10,11,1, 11.9,1,1, -0.921, 10324.682, 504.935, 52915.778 25/12/31,00:56:38,11,11,1, 11.9,1,1, -0.921, 10324.679, 504.870, 52915.698 25/12/31,00:56:38,12,11,1, 11.9,1,1, -0.921, 10324.735, 504.904, 52915.674 25/12/31,00:56:38,13,11,1, 11.9,1,1, -0.921, 10324.755, 504.917, 52915.731 25/12/31,00:56:38,14,11,1, 11.9,1,1, -0.921, 10324.773, 504.873, 52915.726 25/12/31,00:56:38,15,11,1, 11.9,1,1, -0.921, 10324.803, 504.872, 52915.730 25/12/31,00:56:38,16,11,1, 11.9,1,1, -0.921, 10324.821, 504.872, 52915.681 25/12/31,00:56:38,17,11,1, 11.9,1,1, -0.921, 10324.830, 504.894, 52915.708 25/12/31,00:56:38,18,11,1, 11.9,1,1, -0.921, 10324.882, 504.884, 52915.685 25/12/31,00:56:38,19,11,1, 11.9,1,1, -0.921, 10324.923, 504.878, 52915.638 25/12/31,00:56:39,00,11,1, 11.9,1,1, -0.921, 10324.919, 504.878, 52915.638 25/12/31,00:56:39,01,11,1, 11.9,1,1, -0.921, 10324.944, 504.853, 52915.656 25/12/31,00:56:39,02,11,1, 11.9,1,1, -0.921, 10324.946, 504.874, 52915.658 25/12/31,00:56:39,03,11,1, 11.9,1,1, -0.921, 10324.978, 504.880, 52915.624 25/12/31,00:56:39,04,11,1, 11.9,1,1, -0.921, 10325.013, 504.883, 52915.678 25/12/31,00:56:39,05,11,1, 11.9,1,1, -0.921, 10325.048, 504.854, 52915.637 25/12/31,00:56:39,06,11,1, 11.9,1,1, -0.921, 10325.050, 504.840, 52915.543 25/12/31,00:56:39,07,11,1, 11.9,1,1, -0.921, 10325.100, 504.825, 52915.558 25/12/31,00:56:39,08,11,1, 11.9,1,1, -0.921, 10325.104, 504.819, 52915.584 25/12/31,00:56:39,09,11,1, 11.9,1,1, -0.921, 10325.130, 504.823, 52915.559 25/12/31,00:56:39,10,11,1, 11.9,1,1, -0.921, 10325.160, 504.804, 52915.614 25/12/31,00:56:39,11,11,1, 11.9,1,1, -0.921, 10325.187, 504.825, 52915.597 25/12/31,00:56:39,12,11,1, 11.9,1,1, -0.921, 10325.214, 504.806, 52915.563 25/12/31,00:56:39,13,11,1, 11.9,1,1, -0.921, 10325.223, 504.832, 52915.572 25/12/31,00:56:39,14,11,1, 11.9,1,1, -0.921, 10325.233, 504.812, 52915.502 25/12/31,00:56:39,15,11,1, 11.9,1,1, -0.921, 10325.277, 504.826, 52915.504 25/12/31,00:56:39,16,11,1, 11.9,1,1, -0.921, 10325.288, 504.796, 52915.497 25/12/31,00:56:39,17,11,1, 11.9,1,1, -0.921, 10325.313, 504.789, 52915.517 25/12/31,00:56:39,18,11,1, 11.9,1,1, -0.921, 10325.324, 504.822, 52915.600 25/12/31,00:56:39,19,11,1, 11.9,1,1, -0.921, 10325.325, 504.789, 52915.487 25/12/31,00:56:40,00,11,1, 12.0,1,1, -0.917, 10325.320, 504.789, 52915.487 25/12/31,00:56:40,01,11,1, 12.0,1,1, -0.917, 10325.362, 504.829, 52915.481 25/12/31,00:56:40,02,11,1, 12.0,1,1, -0.917, 10325.380, 504.841, 52915.514 25/12/31,00:56:40,03,11,1, 12.0,1,1, -0.917, 10325.377, 504.840, 52915.513 25/12/31,00:56:40,04,11,1, 12.0,1,1, -0.917, 10325.402, 504.837, 52915.516 25/12/31,00:56:40,05,11,1, 12.0,1,1, -0.917, 10325.393, 504.832, 52915.475 25/12/31,00:56:40,06,11,1, 12.0,1,1, -0.917, 10325.434, 504.850, 52915.434 25/12/31,00:56:40,07,11,1, 12.0,1,1, -0.917, 10325.445, 504.857, 52915.526 25/12/31,00:56:40,08,11,1, 12.0,1,1, -0.917, 10325.451, 504.842, 52915.249 25/12/31,00:56:40,09,11,1, 12.0,1,1, -0.917, 10325.431, 504.880, 52915.507 25/12/31,00:56:40,10,11,1, 12.0,1,1, -0.917, 10325.464, 504.869, 52915.559 25/12/31,00:56:40,11,11,1, 12.0,1,1, -0.917, 10325.502, 504.875, 52915.482 25/12/31,00:56:40,12,11,1, 12.0,1,1, -0.917, 10325.516, 504.879, 52915.522 25/12/31,00:56:40,13,11,1, 12.0,1,1, -0.917, 10325.528, 504.906, 52915.542 25/12/31,00:56:40,14,11,1, 12.0,1,1, -0.917, 10325.548, 504.886, 52915.411 25/12/31,00:56:40,15,11,1, 12.0,1,1, -0.917, 10325.565, 504.880, 52915.494 25/12/31,00:56:40,16,11,1, 12.0,1,1, -0.917, 10325.574, 504.888, 52915.414 25/12/31,00:56:40,17,11,1, 12.0,1,1, -0.917, 10325.569, 504.890, 52915.476 25/12/31,00:56:40,18,11,1, 12.0,1,1, -0.917, 10325.601, 504.905, 52915.440 25/12/31,00:56:40,19,11,1, 12.0,1,1, -0.917, 10325.594, 504.920, 52915.444 25/12/31,00:56:41,00,11,1, 12.0,1,1, -0.923, 10325.587, 504.920, 52915.444 25/12/31,00:56:41,01,11,1, 12.0,1,1, -0.923, 10325.631, 504.915, 52915.430 25/12/31,00:56:41,02,11,1, 12.0,1,1, -0.923, 10325.665, 504.887, 52915.458 25/12/31,00:56:41,03,11,1, 12.0,1,1, -0.923, 10325.666, 504.919, 52915.425 25/12/31,00:56:41,04,11,1, 12.0,1,1, -0.923, 10325.662, 504.918, 52915.438 25/12/31,00:56:41,05,11,1, 12.0,1,1, -0.923, 10325.706, 504.937, 52915.422 25/12/31,00:56:41,06,11,1, 12.0,1,1, -0.923, 10325.723, 504.905, 52915.400 25/12/31,00:56:41,07,11,1, 12.0,1,1, -0.923, 10325.733, 504.926, 52915.439 25/12/31,00:56:41,08,11,1, 12.0,1,1, -0.923, 10325.714, 504.943, 52915.508 25/12/31,00:56:41,09,11,1, 12.0,1,1, -0.923, 10325.742, 504.916, 52915.425 25/12/31,00:56:41,10,11,1, 12.0,1,1, -0.923, 10325.748, 504.919, 52915.352 25/12/31,00:56:41,11,11,1, 12.0,1,1, -0.923, 10325.806, 504.909, 52915.374 25/12/31,00:56:41,12,11,1, 12.0,1,1, -0.923, 10325.798, 504.949, 52915.375 25/12/31,00:56:41,13,11,1, 12.0,1,1, -0.923, 10325.791, 504.927, 52915.392 25/12/31,00:56:41,14,11,1, 12.0,1,1, -0.923, 10325.842, 504.962, 52915.474 25/12/31,00:56:41,15,11,1, 12.0,1,1, -0.923, 10325.844, 504.941, 52915.397 25/12/31,00:56:41,16,11,1, 12.0,1,1, -0.923, 10325.860, 504.970, 52915.302 25/12/31,00:56:41,17,11,1, 12.0,1,1, -0.923, 10325.897, 504.944, 52915.386 25/12/31,00:56:41,18,11,1, 12.0,1,1, -0.923, 10325.925, 504.950, 52915.365 25/12/31,00:56:41,19,11,1, 12.0,1,1, -0.923, 10325.910, 504.950, 52915.376 25/12/31,00:56:42,00,11,1, 11.8,1,1, -0.921, 10325.904, 504.950, 52915.376 25/12/31,00:56:42,01,11,1, 11.8,1,1, -0.921, 10325.979, 504.981, 52915.346 25/12/31,00:56:42,02,11,1, 11.8,1,1, -0.921, 10326.001, 504.962, 52915.361 25/12/31,00:56:42,03,11,1, 11.8,1,1, -0.921, 10326.013, 504.981, 52915.314 25/12/31,00:56:42,04,11,1, 11.8,1,1, -0.921, 10326.049, 504.972, 52915.340 25/12/31,00:56:42,05,11,1, 11.8,1,1, -0.921, 10326.054, 504.970, 52915.280 25/12/31,00:56:42,06,11,1, 11.8,1,1, -0.921, 10326.100, 504.950, 52915.372 25/12/31,00:56:42,07,11,1, 11.8,1,1, -0.921, 10326.135, 504.954, 52915.364 25/12/31,00:56:42,08,11,1, 11.8,1,1, -0.921, 10326.136, 504.958, 52915.391 25/12/31,00:56:42,09,11,1, 11.8,1,1, -0.921, 10326.166, 504.930, 52915.340 25/12/31,00:56:42,10,11,1, 11.8,1,1, -0.921, 10326.183, 504.966, 52915.361 25/12/31,00:56:42,11,11,1, 11.8,1,1, -0.921, 10326.210, 504.919, 52915.285 25/12/31,00:56:42,12,11,1, 11.8,1,1, -0.921, 10326.250, 504.953, 52915.315 25/12/31,00:56:42,13,11,1, 11.8,1,1, -0.921, 10326.257, 504.941, 52915.259 25/12/31,00:56:42,14,11,1, 11.8,1,1, -0.921, 10326.290, 504.958, 52915.265 25/12/31,00:56:42,15,11,1, 11.8,1,1, -0.921, 10326.309, 504.948, 52915.366 25/12/31,00:56:42,16,11,1, 11.8,1,1, -0.921, 10326.322, 504.908, 52915.352 25/12/31,00:56:42,17,11,1, 11.8,1,1, -0.921, 10326.368, 504.939, 52915.291 25/12/31,00:56:42,18,11,1, 11.8,1,1, -0.921, 10326.381, 504.923, 52915.245 25/12/31,00:56:42,19,11,1, 11.8,1,1, -0.921, 10326.420, 504.930, 52915.223 25/12/31,00:56:43,00,11,1, 12.0,1,1, -0.922, 10326.413, 504.930, 52915.223 25/12/31,00:56:43,01,11,1, 12.0,1,1, -0.922, 10326.476, 504.960, 52915.302 25/12/31,00:56:43,02,11,1, 12.0,1,1, -0.922, 10326.493, 504.930, 52915.255 25/12/31,00:56:43,03,11,1, 12.0,1,1, -0.922, 10326.523, 504.937, 52915.266 25/12/31,00:56:43,04,11,1, 12.0,1,1, -0.922, 10326.547, 504.939, 52915.300 25/12/31,00:56:43,05,11,1, 12.0,1,1, -0.922, 10326.551, 504.930, 52915.186 25/12/31,00:56:43,06,11,1, 12.0,1,1, -0.922, 10326.584, 504.942, 52915.292 25/12/31,00:56:43,07,11,1, 12.0,1,1, -0.922, 10326.586, 504.915, 52915.265 25/12/31,00:56:43,08,11,1, 12.0,1,1, -0.922, 10326.625, 504.932, 52915.239 25/12/31,00:56:43,09,11,1, 12.0,1,1, -0.922, 10326.646, 504.909, 52915.271 25/12/31,00:56:43,10,11,1, 12.0,1,1, -0.922, 10326.682, 504.922, 52915.328 25/12/31,00:56:43,11,11,1, 12.0,1,1, -0.922, 10326.714, 504.919, 52915.202 25/12/31,00:56:43,12,11,1, 12.0,1,1, -0.922, 10326.721, 504.906, 52915.206 25/12/31,00:56:43,13,11,1, 12.0,1,1, -0.922, 10326.757, 504.901, 52915.179 25/12/31,00:56:43,14,11,1, 12.0,1,1, -0.922, 10326.751, 504.896, 52915.167 25/12/31,00:56:43,15,11,1, 12.0,1,1, -0.922, 10326.780, 504.887, 52915.286 25/12/31,00:56:43,16,11,1, 12.0,1,1, -0.922, 10326.800, 504.875, 52915.221 25/12/31,00:56:43,17,11,1, 12.0,1,1, -0.922, 10326.818, 504.932, 52915.300 25/12/31,00:56:43,18,11,1, 12.0,1,1, -0.922, 10326.827, 504.901, 52915.269 25/12/31,00:56:43,19,11,1, 12.0,1,1, -0.922, 10326.861, 504.913, 52915.213 25/12/31,00:56:44,00,11,1, 11.9,1,1, -0.925, 10326.855, 504.913, 52915.213 25/12/31,00:56:44,01,11,1, 11.9,1,1, -0.925, 10326.914, 504.905, 52915.148 25/12/31,00:56:44,02,11,1, 11.9,1,1, -0.925, 10326.922, 504.907, 52915.131 25/12/31,00:56:44,03,11,1, 11.9,1,1, -0.925, 10326.950, 504.898, 52915.205 25/12/31,00:56:44,04,11,1, 11.9,1,1, -0.925, 10326.948, 504.958, 52915.289 25/12/31,00:56:44,05,11,1, 11.9,1,1, -0.925, 10326.990, 504.918, 52915.199 25/12/31,00:56:44,06,11,1, 11.9,1,1, -0.925, 10326.988, 504.946, 52915.215 25/12/31,00:56:44,07,11,1, 11.9,1,1, -0.925, 10327.021, 504.922, 52915.164 25/12/31,00:56:44,08,11,1, 11.9,1,1, -0.925, 10327.053, 504.923, 52915.151 25/12/31,00:56:44,09,11,1, 11.9,1,1, -0.925, 10327.078, 504.936, 52915.289 25/12/31,00:56:44,10,11,1, 11.9,1,1, -0.925, 10327.091, 504.935, 52915.283 25/12/31,00:56:44,11,11,1, 11.9,1,1, -0.925, 10327.093, 504.951, 52915.247 25/12/31,00:56:44,12,11,1, 11.9,1,1, -0.925, 10327.134, 504.934, 52915.216 25/12/31,00:56:44,13,11,1, 11.9,1,1, -0.925, 10327.174, 504.980, 52915.198 25/12/31,00:56:44,14,11,1, 11.9,1,1, -0.925, 10327.170, 504.939, 52915.154 25/12/31,00:56:44,15,11,1, 11.9,1,1, -0.925, 10327.202, 504.962, 52915.167 25/12/31,00:56:44,16,11,1, 11.9,1,1, -0.925, 10327.218, 504.967, 52915.198 25/12/31,00:56:44,17,11,1, 11.9,1,1, -0.925, 10327.247, 504.974, 52915.228 25/12/31,00:56:44,18,11,1, 11.9,1,1, -0.925, 10327.257, 504.975, 52915.164 25/12/31,00:56:44,19,11,1, 11.9,1,1, -0.925, 10327.276, 504.956, 52915.237 25/12/31,00:56:45,00,11,1, 11.9,1,1, -0.923, 10327.272, 504.956, 52915.237 25/12/31,00:56:45,01,11,1, 11.9,1,1, -0.923, 10327.334, 504.969, 52915.152 25/12/31,00:56:45,02,11,1, 11.9,1,1, -0.923, 10327.330, 505.010, 52915.156 25/12/31,00:56:45,03,11,1, 11.9,1,1, -0.923, 10327.323, 504.994, 52915.185 25/12/31,00:56:45,04,11,1, 11.9,1,1, -0.923, 10327.364, 504.989, 52915.220 25/12/31,00:56:45,05,11,1, 11.9,1,1, -0.923, 10327.384, 504.978, 52915.174 25/12/31,00:56:45,06,11,1, 11.9,1,1, -0.923, 10327.399, 505.001, 52915.191 25/12/31,00:56:45,07,11,1, 11.9,1,1, -0.923, 10327.414, 505.002, 52915.254 25/12/31,00:56:45,08,11,1, 11.9,1,1, -0.923, 10327.439, 504.992, 52915.193 25/12/31,00:56:45,09,11,1, 11.9,1,1, -0.923, 10327.454, 505.007, 52915.147 25/12/31,00:56:45,10,11,1, 11.9,1,1, -0.923, 10327.473, 504.998, 52915.141 25/12/31,00:56:45,11,11,1, 11.9,1,1, -0.923, 10327.482, 505.016, 52915.117 25/12/31,00:56:45,12,11,1, 11.9,1,1, -0.923, 10327.482, 504.993, 52915.095 25/12/31,00:56:45,13,11,1, 11.9,1,1, -0.923, 10327.518, 505.028, 52915.142 25/12/31,00:56:45,14,11,1, 11.9,1,1, -0.923, 10327.563, 505.037, 52915.199 25/12/31,00:56:45,15,11,1, 11.9,1,1, -0.923, 10327.547, 505.032, 52915.110 25/12/31,00:56:45,16,11,1, 11.9,1,1, -0.923, 10327.614, 505.037, 52915.155 25/12/31,00:56:45,17,11,1, 11.9,1,1, -0.923, 10327.616, 505.023, 52915.104 25/12/31,00:56:45,18,11,1, 11.9,1,1, -0.923, 10327.628, 505.032, 52915.126 25/12/31,00:56:45,19,11,1, 11.9,1,1, -0.923, 10327.634, 505.024, 52915.185 25/12/31,00:56:46,00,11,1, 11.9,1,1, -0.920, 10327.631, 505.024, 52915.185 25/12/31,00:56:46,01,11,1, 11.9,1,1, -0.920, 10327.688, 505.012, 52914.925 25/12/31,00:56:46,02,11,1, 11.9,1,1, -0.920, 10327.686, 505.041, 52915.139 25/12/31,00:56:46,03,11,1, 11.9,1,1, -0.920, 10327.707, 505.053, 52915.104 25/12/31,00:56:46,04,11,1, 11.9,1,1, -0.920, 10327.737, 505.040, 52915.157 25/12/31,00:56:46,05,11,1, 11.9,1,1, -0.920, 10327.765, 505.036, 52915.210 25/12/31,00:56:46,06,11,1, 11.9,1,1, -0.920, 10327.771, 505.053, 52915.113 25/12/31,00:56:46,07,11,1, 11.9,1,1, -0.920, 10327.790, 505.081, 52915.170 25/12/31,00:56:46,08,11,1, 11.9,1,1, -0.920, 10327.797, 505.041, 52915.112 25/12/31,00:56:46,09,11,1, 11.9,1,1, -0.920, 10327.816, 505.068, 52915.099 25/12/31,00:56:46,10,11,1, 11.9,1,1, -0.920, 10327.830, 505.062, 52915.089 25/12/31,00:56:46,11,11,1, 11.9,1,1, -0.920, 10327.850, 505.092, 52915.096 25/12/31,00:56:46,12,11,1, 11.9,1,1, -0.920, 10327.884, 505.064, 52915.101 25/12/31,00:56:46,13,11,1, 11.9,1,1, -0.920, 10327.903, 505.059, 52915.068 25/12/31,00:56:46,14,11,1, 11.9,1,1, -0.920, 10327.917, 505.085, 52915.078 25/12/31,00:56:46,15,11,1, 11.9,1,1, -0.920, 10327.932, 505.040, 52915.017 25/12/31,00:56:46,16,11,1, 11.9,1,1, -0.920, 10327.964, 505.073, 52915.082 25/12/31,00:56:46,17,11,1, 11.9,1,1, -0.920, 10327.938, 505.033, 52915.063 25/12/31,00:56:46,18,11,1, 11.9,1,1, -0.920, 10327.996, 505.080, 52915.007 25/12/31,00:56:46,19,11,1, 11.9,1,1, -0.920, 10328.024, 505.072, 52915.055 25/12/31,00:56:47,00,11,1, 11.9,1,1, -0.919, 10328.023, 505.072, 52915.055 25/12/31,00:56:47,01,11,1, 11.9,1,1, -0.919, 10328.055, 505.058, 52915.067 25/12/31,00:56:47,02,11,1, 11.9,1,1, -0.919, 10328.055, 505.047, 52915.049 25/12/31,00:56:47,03,11,1, 11.9,1,1, -0.919, 10328.067, 505.053, 52915.033 25/12/31,00:56:47,04,11,1, 11.9,1,1, -0.919, 10328.089, 505.044, 52914.939 25/12/31,00:56:47,05,11,1, 11.9,1,1, -0.919, 10328.135, 505.058, 52914.988 25/12/31,00:56:47,06,11,1, 11.9,1,1, -0.919, 10328.103, 505.048, 52914.942 25/12/31,00:56:47,07,11,1, 11.9,1,1, -0.919, 10328.125, 505.041, 52914.965 25/12/31,00:56:47,08,11,1, 11.9,1,1, -0.919, 10328.132, 505.064, 52914.965 25/12/31,00:56:47,09,11,1, 11.9,1,1, -0.919, 10328.174, 505.076, 52914.953 25/12/31,00:56:47,10,11,1, 11.9,1,1, -0.919, 10328.178, 505.065, 52915.001 25/12/31,00:56:47,11,11,1, 11.9,1,1, -0.919, 10328.170, 505.061, 52914.950 25/12/31,00:56:47,12,11,1, 11.9,1,1, -0.919, 10328.201, 505.058, 52914.945 25/12/31,00:56:47,13,11,1, 11.9,1,1, -0.919, 10328.203, 505.045, 52914.913 25/12/31,00:56:47,14,11,1, 11.9,1,1, -0.919, 10328.227, 505.084, 52914.910 25/12/31,00:56:47,15,11,1, 11.9,1,1, -0.919, 10328.228, 505.074, 52914.908 25/12/31,00:56:47,16,11,1, 11.9,1,1, -0.919, 10328.244, 505.077, 52914.946 25/12/31,00:56:47,17,11,1, 11.9,1,1, -0.919, 10328.265, 505.086, 52914.943 25/12/31,00:56:47,18,11,1, 11.9,1,1, -0.919, 10328.292, 505.081, 52914.906 25/12/31,00:56:47,19,11,1, 11.9,1,1, -0.919, 10328.318, 505.094, 52914.942 25/12/31,00:56:48,00,11,1, 11.9,1,1, -0.920, 10328.315, 505.094, 52914.942 25/12/31,00:56:48,01,11,1, 11.9,1,1, -0.920, 10328.324, 505.094, 52914.907 25/12/31,00:56:48,02,11,1, 11.9,1,1, -0.920, 10328.324, 505.107, 52914.840 25/12/31,00:56:48,03,11,1, 11.9,1,1, -0.920, 10328.360, 505.123, 52914.924 25/12/31,00:56:48,04,11,1, 11.9,1,1, -0.920, 10328.356, 505.105, 52914.942 25/12/31,00:56:48,05,11,1, 11.9,1,1, -0.920, 10328.383, 505.120, 52914.882 25/12/31,00:56:48,06,11,1, 11.9,1,1, -0.920, 10328.399, 505.132, 52914.957 25/12/31,00:56:48,07,11,1, 11.9,1,1, -0.920, 10328.408, 505.113, 52914.917 25/12/31,00:56:48,08,11,1, 11.9,1,1, -0.920, 10328.418, 505.129, 52914.907 25/12/31,00:56:48,09,11,1, 11.9,1,1, -0.920, 10328.416, 505.110, 52914.915 25/12/31,00:56:48,10,11,1, 11.9,1,1, -0.920, 10328.446, 505.136, 52914.824 25/12/31,00:56:48,11,11,1, 11.9,1,1, -0.920, 10328.440, 505.126, 52914.875 25/12/31,00:56:48,12,11,1, 11.9,1,1, -0.920, 10328.455, 505.163, 52914.896 25/12/31,00:56:48,13,11,1, 11.9,1,1, -0.920, 10328.477, 505.157, 52914.927 25/12/31,00:56:48,14,11,1, 11.9,1,1, -0.920, 10328.501, 505.126, 52914.837 25/12/31,00:56:48,15,11,1, 11.9,1,1, -0.920, 10328.495, 505.170, 52914.854 25/12/31,00:56:48,16,11,1, 11.9,1,1, -0.920, 10328.549, 505.169, 52914.885 25/12/31,00:56:48,17,11,1, 11.9,1,1, -0.920, 10328.532, 505.182, 52914.833 25/12/31,00:56:48,18,11,1, 11.9,1,1, -0.920, 10328.555, 505.155, 52914.913 25/12/31,00:56:48,19,11,1, 11.9,1,1, -0.920, 10328.535, 505.197, 52914.916 25/12/31,00:56:49,00,11,1, 11.9,1,1, -0.926, 10328.532, 505.197, 52914.916 25/12/31,00:56:49,01,11,1, 11.9,1,1, -0.926, 10328.594, 505.185, 52914.881 25/12/31,00:56:49,02,11,1, 11.9,1,1, -0.926, 10328.628, 505.196, 52914.943 25/12/31,00:56:49,03,11,1, 11.9,1,1, -0.926, 10328.643, 505.208, 52914.908 25/12/31,00:56:49,04,11,1, 11.9,1,1, -0.926, 10328.644, 505.224, 52914.898 25/12/31,00:56:49,05,11,1, 11.9,1,1, -0.926, 10328.674, 505.199, 52914.810 25/12/31,00:56:49,06,11,1, 11.9,1,1, -0.926, 10328.689, 505.230, 52914.926 25/12/31,00:56:49,07,11,1, 11.9,1,1, -0.926, 10328.692, 505.198, 52914.923 25/12/31,00:56:49,08,11,1, 11.9,1,1, -0.926, 10328.752, 505.235, 52914.844 25/12/31,00:56:49,09,11,1, 11.9,1,1, -0.926, 10328.735, 505.243, 52914.870 25/12/31,00:56:49,10,11,1, 11.9,1,1, -0.926, 10328.779, 505.248, 52914.876 25/12/31,00:56:49,11,11,1, 11.9,1,1, -0.926, 10328.783, 505.241, 52914.818 25/12/31,00:56:49,12,11,1, 11.9,1,1, -0.926, 10328.790, 505.259, 52914.910 25/12/31,00:56:49,13,11,1, 11.9,1,1, -0.926, 10328.811, 505.276, 52914.891 25/12/31,00:56:49,14,11,1, 11.9,1,1, -0.926, 10328.814, 505.279, 52914.895 25/12/31,00:56:49,15,11,1, 11.9,1,1, -0.926, 10328.866, 505.314, 52914.855 25/12/31,00:56:49,16,11,1, 11.9,1,1, -0.926, 10328.855, 505.302, 52914.836 25/12/31,00:56:49,17,11,1, 11.9,1,1, -0.926, 10328.905, 505.318, 52914.842 25/12/31,00:56:49,18,11,1, 11.9,1,1, -0.926, 10328.895, 505.311, 52914.848 25/12/31,00:56:49,19,11,1, 11.9,1,1, -0.926, 10328.908, 505.346, 52914.828 25/12/31,00:56:50,00,11,1, 12.0,1,1, -0.920, 10328.908, 505.346, 52914.828 25/12/31,00:56:50,01,11,1, 12.0,1,1, -0.920, 10328.951, 505.362, 52914.915 25/12/31,00:56:50,02,11,1, 12.0,1,1, -0.920, 10328.979, 505.404, 52914.897 25/12/31,00:56:50,03,11,1, 12.0,1,1, -0.920, 10328.982, 505.366, 52914.875 25/12/31,00:56:50,04,11,1, 12.0,1,1, -0.920, 10329.015, 505.371, 52914.810 25/12/31,00:56:50,05,11,1, 12.0,1,1, -0.920, 10329.013, 505.405, 52914.857 25/12/31,00:56:50,06,11,1, 12.0,1,1, -0.920, 10329.037, 505.424, 52914.890 25/12/31,00:56:50,07,11,1, 12.0,1,1, -0.920, 10329.036, 505.445, 52914.923 25/12/31,00:56:50,08,11,1, 12.0,1,1, -0.920, 10329.095, 505.450, 52914.866 25/12/31,00:56:50,09,11,1, 12.0,1,1, -0.920, 10329.089, 505.484, 52914.908 25/12/31,00:56:50,10,11,1, 12.0,1,1, -0.920, 10329.090, 505.456, 52914.876 25/12/31,00:56:50,11,11,1, 12.0,1,1, -0.920, 10329.132, 505.484, 52914.856 25/12/31,00:56:50,12,11,1, 12.0,1,1, -0.920, 10329.161, 505.493, 52914.876 25/12/31,00:56:50,13,11,1, 12.0,1,1, -0.920, 10329.164, 505.519, 52914.867 25/12/31,00:56:50,14,11,1, 12.0,1,1, -0.920, 10329.171, 505.541, 52914.922 25/12/31,00:56:50,15,11,1, 12.0,1,1, -0.920, 10329.202, 505.542, 52914.924 25/12/31,00:56:50,16,11,1, 12.0,1,1, -0.920, 10329.218, 505.570, 52914.894 25/12/31,00:56:50,17,11,1, 12.0,1,1, -0.920, 10329.215, 505.551, 52914.926 25/12/31,00:56:50,18,11,1, 12.0,1,1, -0.920, 10329.243, 505.620, 52914.933 25/12/31,00:56:50,19,11,1, 12.0,1,1, -0.920, 10329.264, 505.599, 52914.845 25/12/31,00:56:51,00,12,1, 11.9,1,1, -0.922, 10329.258, 505.599, 52914.845 25/12/31,00:56:51,01,12,1, 11.9,1,1, -0.922, 10329.278, 505.654, 52914.979 25/12/31,00:56:51,02,12,1, 11.9,1,1, -0.922, 10329.310, 505.660, 52914.930 25/12/31,00:56:51,03,12,1, 11.9,1,1, -0.922, 10329.320, 505.693, 52914.927 25/12/31,00:56:51,04,12,1, 11.9,1,1, -0.922, 10329.343, 505.682, 52914.953 25/12/31,00:56:51,05,12,1, 11.9,1,1, -0.922, 10329.359, 505.721, 52915.055 25/12/31,00:56:51,06,12,1, 11.9,1,1, -0.922, 10329.328, 505.720, 52914.929 25/12/31,00:56:51,07,12,1, 11.9,1,1, -0.922, 10329.375, 505.755, 52914.945 25/12/31,00:56:51,08,12,1, 11.9,1,1, -0.922, 10329.365, 505.756, 52914.959 25/12/31,00:56:51,09,12,1, 11.9,1,1, -0.922, 10329.369, 505.808, 52915.038 25/12/31,00:56:51,10,12,1, 11.9,1,1, -0.922, 10329.402, 505.821, 52915.040 25/12/31,00:56:51,11,12,1, 11.9,1,1, -0.922, 10329.436, 505.835, 52915.062 25/12/31,00:56:51,12,12,1, 11.9,1,1, -0.922, 10329.488, 505.829, 52914.988 25/12/31,00:56:51,13,12,1, 11.9,1,1, -0.922, 10329.481, 505.857, 52914.963 25/12/31,00:56:51,14,12,1, 11.9,1,1, -0.922, 10329.493, 505.863, 52914.993 25/12/31,00:56:51,15,12,1, 11.9,1,1, -0.922, 10329.485, 505.875, 52914.967 25/12/31,00:56:51,16,12,1, 11.9,1,1, -0.922, 10329.505, 505.901, 52915.004 25/12/31,00:56:51,17,12,1, 11.9,1,1, -0.922, 10329.540, 505.894, 52915.022 25/12/31,00:56:51,18,12,1, 11.9,1,1, -0.922, 10329.551, 505.916, 52915.022 25/12/31,00:56:51,19,12,1, 11.9,1,1, -0.922, 10329.574, 505.921, 52915.027 25/12/31,00:56:52,00,12,1, 11.9,1,1, -0.921, 10329.567, 505.921, 52915.027 25/12/31,00:56:52,01,12,1, 11.9,1,1, -0.921, 10329.635, 505.981, 52915.029 25/12/31,00:56:52,02,12,1, 11.9,1,1, -0.921, 10329.624, 505.987, 52915.023 25/12/31,00:56:52,03,12,1, 11.9,1,1, -0.921, 10329.672, 506.015, 52915.114 25/12/31,00:56:52,04,12,1, 11.9,1,1, -0.921, 10329.719, 506.030, 52915.146 25/12/31,00:56:52,05,12,1, 11.9,1,1, -0.921, 10329.686, 506.050, 52915.045 25/12/31,00:56:52,06,12,1, 11.9,1,1, -0.921, 10329.713, 506.026, 52915.085 25/12/31,00:56:52,07,12,1, 11.9,1,1, -0.921, 10329.753, 506.061, 52915.060 25/12/31,00:56:52,08,12,1, 11.9,1,1, -0.921, 10329.772, 506.091, 52915.022 25/12/31,00:56:52,09,12,1, 11.9,1,1, -0.921, 10329.796, 506.112, 52915.055 25/12/31,00:56:52,10,12,1, 11.9,1,1, -0.921, 10329.865, 506.132, 52915.104 25/12/31,00:56:52,11,12,1, 11.9,1,1, -0.921, 10329.847, 506.120, 52915.137 25/12/31,00:56:52,12,12,1, 11.9,1,1, -0.921, 10329.874, 506.158, 52915.156 25/12/31,00:56:52,13,12,1, 11.9,1,1, -0.921, 10329.894, 506.165, 52915.103 25/12/31,00:56:52,14,12,1, 11.9,1,1, -0.921, 10329.939, 506.223, 52915.188 25/12/31,00:56:52,15,12,1, 11.9,1,1, -0.921, 10329.961, 506.210, 52915.087 25/12/31,00:56:52,16,12,1, 11.9,1,1, -0.921, 10330.014, 506.233, 52915.212 25/12/31,00:56:52,17,12,1, 11.9,1,1, -0.921, 10330.040, 506.263, 52915.112 25/12/31,00:56:52,18,12,1, 11.9,1,1, -0.921, 10330.061, 506.277, 52915.195 25/12/31,00:56:52,19,12,1, 11.9,1,1, -0.921, 10330.092, 506.306, 52915.171 25/12/31,00:56:53,00,11,1, 11.9,1,1, -0.921, 10330.085, 506.306, 52915.171 25/12/31,00:56:53,01,11,1, 11.9,1,1, -0.921, 10330.167, 506.350, 52915.161 25/12/31,00:56:53,02,11,1, 11.9,1,1, -0.921, 10330.192, 506.319, 52915.176 25/12/31,00:56:53,03,11,1, 11.9,1,1, -0.921, 10330.214, 506.338, 52915.227 25/12/31,00:56:53,04,11,1, 11.9,1,1, -0.921, 10330.226, 506.358, 52915.264 25/12/31,00:56:53,05,11,1, 11.9,1,1, -0.921, 10330.288, 506.358, 52915.245 25/12/31,00:56:53,06,11,1, 11.9,1,1, -0.921, 10330.323, 506.388, 52915.337 25/12/31,00:56:53,07,11,1, 11.9,1,1, -0.921, 10330.350, 506.382, 52915.197 25/12/31,00:56:53,08,11,1, 11.9,1,1, -0.921, 10330.400, 506.432, 52915.268 25/12/31,00:56:53,09,11,1, 11.9,1,1, -0.921, 10330.401, 506.417, 52915.226 25/12/31,00:56:53,10,11,1, 11.9,1,1, -0.921, 10330.449, 506.454, 52915.419 25/12/31,00:56:53,11,11,1, 11.9,1,1, -0.921, 10330.501, 506.439, 52915.146 25/12/31,00:56:53,12,11,1, 11.9,1,1, -0.921, 10330.484, 506.496, 52915.304 25/12/31,00:56:53,13,11,1, 11.9,1,1, -0.921, 10330.534, 506.504, 52915.441 25/12/31,00:56:53,14,11,1, 11.9,1,1, -0.921, 10330.541, 506.487, 52915.330 25/12/31,00:56:53,15,11,1, 11.9,1,1, -0.921, 10330.585, 506.512, 52915.299 25/12/31,00:56:53,16,11,1, 11.9,1,1, -0.921, 10330.642, 506.506, 52915.261 25/12/31,00:56:53,17,11,1, 11.9,1,1, -0.921, 10330.672, 506.539, 52915.286 25/12/31,00:56:53,18,11,1, 11.9,1,1, -0.921, 10330.687, 506.550, 52915.293 25/12/31,00:56:53,19,11,1, 11.9,1,1, -0.921, 10330.699, 506.575, 52915.295 25/12/31,00:56:54,00,11,1, 12.0,1,1, -0.919, 10330.694, 506.575, 52915.295 25/12/31,00:56:54,01,11,1, 12.0,1,1, -0.919, 10330.755, 506.594, 52915.398 25/12/31,00:56:54,02,11,1, 12.0,1,1, -0.919, 10330.789, 506.616, 52915.344 25/12/31,00:56:54,03,11,1, 12.0,1,1, -0.919, 10330.827, 506.613, 52915.325 25/12/31,00:56:54,04,11,1, 12.0,1,1, -0.919, 10330.855, 506.636, 52915.291 25/12/31,00:56:54,05,11,1, 12.0,1,1, -0.919, 10330.892, 506.644, 52915.312 25/12/31,00:56:54,06,11,1, 12.0,1,1, -0.919, 10330.914, 506.665, 52915.375 25/12/31,00:56:54,07,11,1, 12.0,1,1, -0.919, 10330.974, 506.655, 52915.353 25/12/31,00:56:54,08,11,1, 12.0,1,1, -0.919, 10330.952, 506.687, 52915.383 25/12/31,00:56:54,09,11,1, 12.0,1,1, -0.919, 10331.000, 506.715, 52915.410 25/12/31,00:56:54,10,11,1, 12.0,1,1, -0.919, 10331.038, 506.705, 52915.319 25/12/31,00:56:54,11,11,1, 12.0,1,1, -0.919, 10331.077, 506.727, 52915.354 25/12/31,00:56:54,12,11,1, 12.0,1,1, -0.919, 10331.085, 506.734, 52915.416 25/12/31,00:56:54,13,11,1, 12.0,1,1, -0.919, 10331.127, 506.743, 52915.440 25/12/31,00:56:54,14,11,1, 12.0,1,1, -0.919, 10331.140, 506.767, 52915.428 25/12/31,00:56:54,15,11,1, 12.0,1,1, -0.919, 10331.160, 506.781, 52915.497 25/12/31,00:56:54,16,11,1, 12.0,1,1, -0.919, 10331.191, 506.769, 52915.456 25/12/31,00:56:54,17,11,1, 12.0,1,1, -0.919, 10331.217, 506.798, 52915.401 25/12/31,00:56:54,18,11,1, 12.0,1,1, -0.919, 10331.259, 506.791, 52915.459 25/12/31,00:56:54,19,11,1, 12.0,1,1, -0.919, 10331.300, 506.823, 52915.455 25/12/31,00:56:55,00,11,1, 12.0,1,1, -0.923, 10331.295, 506.823, 52915.455 25/12/31,00:56:55,01,11,1, 12.0,1,1, -0.923, 10331.373, 506.821, 52915.447 25/12/31,00:56:55,02,11,1, 12.0,1,1, -0.923, 10331.386, 506.866, 52915.501 25/12/31,00:56:55,03,11,1, 12.0,1,1, -0.923, 10331.429, 506.824, 52915.494 25/12/31,00:56:55,04,11,1, 12.0,1,1, -0.923, 10331.473, 506.869, 52915.430 25/12/31,00:56:55,05,11,1, 12.0,1,1, -0.923, 10331.468, 506.863, 52915.445 25/12/31,00:56:55,06,11,1, 12.0,1,1, -0.923, 10331.560, 506.895, 52915.481 25/12/31,00:56:55,07,11,1, 12.0,1,1, -0.923, 10331.525, 506.911, 52915.496 25/12/31,00:56:55,08,11,1, 12.0,1,1, -0.923, 10331.576, 506.890, 52915.561 25/12/31,00:56:55,09,11,1, 12.0,1,1, -0.923, 10331.602, 506.949, 52915.520 25/12/31,00:56:55,10,11,1, 12.0,1,1, -0.923, 10331.647, 506.957, 52915.522 25/12/31,00:56:55,11,11,1, 12.0,1,1, -0.923, 10331.677, 506.953, 52915.565 25/12/31,00:56:55,12,11,1, 12.0,1,1, -0.923, 10331.707, 506.966, 52915.538 25/12/31,00:56:55,13,11,1, 12.0,1,1, -0.923, 10331.736, 506.982, 52915.543 25/12/31,00:56:55,14,11,1, 12.0,1,1, -0.923, 10331.795, 506.984, 52915.542 25/12/31,00:56:55,15,11,1, 12.0,1,1, -0.923, 10331.774, 506.983, 52915.554 25/12/31,00:56:55,16,11,1, 12.0,1,1, -0.923, 10331.815, 506.990, 52915.581 25/12/31,00:56:55,17,11,1, 12.0,1,1, -0.923, 10331.840, 506.985, 52915.534 25/12/31,00:56:55,18,11,1, 12.0,1,1, -0.923, 10331.861, 507.032, 52915.564 25/12/31,00:56:55,19,11,1, 12.0,1,1, -0.923, 10331.901, 506.990, 52915.527 25/12/31,00:56:56,00,11,1, 11.9,1,1, -0.923, 10331.895, 506.990, 52915.527 25/12/31,00:56:56,01,11,1, 11.9,1,1, -0.923, 10331.935, 507.027, 52915.494 25/12/31,00:56:56,02,11,1, 11.9,1,1, -0.923, 10331.979, 507.052, 52915.565 25/12/31,00:56:56,03,11,1, 11.9,1,1, -0.923, 10331.990, 507.053, 52915.567 25/12/31,00:56:56,04,11,1, 11.9,1,1, -0.923, 10332.014, 507.053, 52915.544 25/12/31,00:56:56,05,11,1, 11.9,1,1, -0.923, 10332.038, 507.088, 52915.579 25/12/31,00:56:56,06,11,1, 11.9,1,1, -0.923, 10332.055, 507.079, 52915.534 25/12/31,00:56:56,07,11,1, 11.9,1,1, -0.923, 10332.101, 507.127, 52915.601 25/12/31,00:56:56,08,11,1, 11.9,1,1, -0.923, 10332.123, 507.098, 52915.551 25/12/31,00:56:56,09,11,1, 11.9,1,1, -0.923, 10332.154, 507.123, 52915.635 25/12/31,00:56:56,10,11,1, 11.9,1,1, -0.923, 10332.146, 507.108, 52915.526 25/12/31,00:56:56,11,11,1, 11.9,1,1, -0.923, 10332.160, 507.132, 52915.641 25/12/31,00:56:56,12,11,1, 11.9,1,1, -0.923, 10332.225, 507.162, 52915.626 25/12/31,00:56:56,13,11,1, 11.9,1,1, -0.923, 10332.250, 507.154, 52915.599 25/12/31,00:56:56,14,11,1, 11.9,1,1, -0.923, 10332.252, 507.172, 52915.635 25/12/31,00:56:56,15,11,1, 11.9,1,1, -0.923, 10332.275, 507.186, 52915.624 25/12/31,00:56:56,16,11,1, 11.9,1,1, -0.923, 10332.325, 507.223, 52915.697 25/12/31,00:56:56,17,11,1, 11.9,1,1, -0.923, 10332.327, 507.196, 52915.706 25/12/31,00:56:56,18,11,1, 11.9,1,1, -0.923, 10332.379, 507.197, 52915.690 25/12/31,00:56:56,19,11,1, 11.9,1,1, -0.923, 10332.377, 507.206, 52915.722 25/12/31,00:56:57,00,11,1, 11.9,1,1, -0.924, 10332.371, 507.206, 52915.722 25/12/31,00:56:57,01,11,1, 11.9,1,1, -0.924, 10332.406, 507.222, 52915.622 25/12/31,00:56:57,02,11,1, 11.9,1,1, -0.924, 10332.425, 507.227, 52915.676 25/12/31,00:56:57,03,11,1, 11.9,1,1, -0.924, 10332.450, 507.248, 52915.638 25/12/31,00:56:57,04,11,1, 11.9,1,1, -0.924, 10332.461, 507.283, 52915.719 25/12/31,00:56:57,05,11,1, 11.9,1,1, -0.924, 10332.490, 507.297, 52915.723 25/12/31,00:56:57,06,11,1, 11.9,1,1, -0.924, 10332.515, 507.278, 52915.662 25/12/31,00:56:57,07,11,1, 11.9,1,1, -0.924, 10332.503, 507.273, 52915.703 25/12/31,00:56:57,08,11,1, 11.9,1,1, -0.924, 10332.538, 507.313, 52915.693 25/12/31,00:56:57,09,11,1, 11.9,1,1, -0.924, 10332.542, 507.297, 52915.672 25/12/31,00:56:57,10,11,1, 11.9,1,1, -0.924, 10332.581, 507.323, 52915.675 25/12/31,00:56:57,11,11,1, 11.9,1,1, -0.924, 10332.593, 507.312, 52915.717 25/12/31,00:56:57,12,11,1, 11.9,1,1, -0.924, 10332.589, 507.338, 52915.766 25/12/31,00:56:57,13,11,1, 11.9,1,1, -0.924, 10332.638, 507.375, 52915.787 25/12/31,00:56:57,14,11,1, 11.9,1,1, -0.924, 10332.654, 507.373, 52915.738 25/12/31,00:56:57,15,11,1, 11.9,1,1, -0.924, 10332.622, 507.384, 52915.613 25/12/31,00:56:57,16,11,1, 11.9,1,1, -0.924, 10332.728, 507.376, 52915.708 25/12/31,00:56:57,17,11,1, 11.9,1,1, -0.924, 10332.725, 507.376, 52915.671 25/12/31,00:56:57,18,11,1, 11.9,1,1, -0.924, 10332.733, 507.417, 52915.709 25/12/31,00:56:57,19,11,1, 11.9,1,1, -0.924, 10332.736, 507.436, 52915.742 25/12/31,00:56:58,00,12,1, 12.0,1,1, -0.922, 10332.730, 507.436, 52915.742 25/12/31,00:56:58,01,12,1, 12.0,1,1, -0.922, 10332.772, 507.445, 52915.754 25/12/31,00:56:58,02,12,1, 12.0,1,1, -0.922, 10332.798, 507.439, 52915.720 25/12/31,00:56:58,03,12,1, 12.0,1,1, -0.922, 10332.817, 507.466, 52915.738 25/12/31,00:56:58,04,12,1, 12.0,1,1, -0.922, 10332.826, 507.471, 52915.743 25/12/31,00:56:58,05,12,1, 12.0,1,1, -0.922, 10332.853, 507.488, 52915.772 25/12/31,00:56:58,06,12,1, 12.0,1,1, -0.922, 10332.837, 507.478, 52915.804 25/12/31,00:56:58,07,12,1, 12.0,1,1, -0.922, 10332.886, 507.510, 52915.805 25/12/31,00:56:58,08,12,1, 12.0,1,1, -0.922, 10332.879, 507.502, 52915.830 25/12/31,00:56:58,09,12,1, 12.0,1,1, -0.922, 10332.953, 507.522, 52915.801 25/12/31,00:56:58,10,12,1, 12.0,1,1, -0.922, 10332.912, 507.538, 52915.770 25/12/31,00:56:58,11,12,1, 12.0,1,1, -0.922, 10332.952, 507.547, 52915.827 25/12/31,00:56:58,12,12,1, 12.0,1,1, -0.922, 10332.987, 507.563, 52915.792 25/12/31,00:56:58,13,12,1, 12.0,1,1, -0.922, 10332.993, 507.603, 52915.897 25/12/31,00:56:58,14,12,1, 12.0,1,1, -0.922, 10333.014, 507.586, 52915.850 25/12/31,00:56:58,15,12,1, 12.0,1,1, -0.922, 10333.007, 507.617, 52915.839 25/12/31,00:56:58,16,12,1, 12.0,1,1, -0.922, 10333.063, 507.628, 52915.820 25/12/31,00:56:58,17,12,1, 12.0,1,1, -0.922, 10333.071, 507.658, 52915.838 25/12/31,00:56:58,18,12,1, 12.0,1,1, -0.922, 10333.081, 507.662, 52915.867 25/12/31,00:56:58,19,12,1, 12.0,1,1, -0.922, 10333.091, 507.669, 52915.898 25/12/31,00:56:59,00,11,1, 11.9,1,1, -0.923, 10333.089, 507.669, 52915.898 25/12/31,00:56:59,01,11,1, 11.9,1,1, -0.923, 10333.164, 507.723, 52915.848 25/12/31,00:56:59,02,11,1, 11.9,1,1, -0.923, 10333.145, 507.744, 52915.808 25/12/31,00:56:59,03,11,1, 11.9,1,1, -0.923, 10333.196, 507.773, 52915.911 25/12/31,00:56:59,04,11,1, 11.9,1,1, -0.923, 10333.203, 507.783, 52915.835 25/12/31,00:56:59,05,11,1, 11.9,1,1, -0.923, 10333.198, 507.831, 52915.834 25/12/31,00:56:59,06,11,1, 11.9,1,1, -0.923, 10333.253, 507.820, 52915.861 25/12/31,00:56:59,07,11,1, 11.9,1,1, -0.923, 10333.246, 507.839, 52915.811 25/12/31,00:56:59,08,11,1, 11.9,1,1, -0.923, 10333.274, 507.879, 52915.783 25/12/31,00:56:59,09,11,1, 11.9,1,1, -0.923, 10333.293, 507.904, 52915.840 25/12/31,00:56:59,10,11,1, 11.9,1,1, -0.923, 10333.303, 507.901, 52915.918 25/12/31,00:56:59,11,11,1, 11.9,1,1, -0.923, 10333.334, 507.936, 52915.783 25/12/31,00:56:59,12,11,1, 11.9,1,1, -0.923, 10333.347, 507.943, 52915.879 25/12/31,00:56:59,13,11,1, 11.9,1,1, -0.923, 10333.349, 507.955, 52915.791 25/12/31,00:56:59,14,11,1, 11.9,1,1, -0.923, 10333.371, 507.992, 52915.816 25/12/31,00:56:59,15,11,1, 11.9,1,1, -0.923, 10333.400, 508.005, 52915.831 25/12/31,00:56:59,16,11,1, 11.9,1,1, -0.923, 10333.400, 508.021, 52915.892 25/12/31,00:56:59,17,11,1, 11.9,1,1, -0.923, 10333.398, 508.038, 52915.929 25/12/31,00:56:59,18,11,1, 11.9,1,1, -0.923, 10333.432, 508.049, 52915.774 25/12/31,00:56:59,19,11,1, 11.9,1,1, -0.923, 10333.473, 508.076, 52915.814 25/12/31,00:57:00,00,11,1, 11.9,1,1, -0.923, 10333.472, 508.076, 52915.814 25/12/31,00:57:00,01,11,1, 11.9,1,1, -0.923, 10333.499, 508.110, 52915.787 25/12/31,00:57:00,02,11,1, 11.9,1,1, -0.923, 10333.510, 508.128, 52915.810 25/12/31,00:57:00,03,11,1, 11.9,1,1, -0.923, 10333.524, 508.129, 52915.788 25/12/31,00:57:00,04,11,1, 11.9,1,1, -0.923, 10333.529, 508.161, 52915.883 25/12/31,00:57:00,05,11,1, 11.9,1,1, -0.923, 10333.570, 508.134, 52915.781 25/12/31,00:57:00,06,11,1, 11.9,1,1, -0.923, 10333.564, 508.181, 52915.786 25/12/31,00:57:00,07,11,1, 11.9,1,1, -0.923, 10333.573, 508.195, 52915.756 25/12/31,00:57:00,08,11,1, 11.9,1,1, -0.923, 10333.579, 508.210, 52915.793 25/12/31,00:57:00,09,11,1, 11.9,1,1, -0.923, 10333.586, 508.228, 52915.822 25/12/31,00:57:00,10,11,1, 11.9,1,1, -0.923, 10333.606, 508.208, 52915.855 25/12/31,00:57:00,11,11,1, 11.9,1,1, -0.923, 10333.596, 508.258, 52915.805 25/12/31,00:57:00,12,11,1, 11.9,1,1, -0.923, 10333.646, 508.242, 52915.808 25/12/31,00:57:00,13,11,1, 11.9,1,1, -0.923, 10333.654, 508.292, 52915.836 25/12/31,00:57:00,14,11,1, 11.9,1,1, -0.923, 10333.634, 508.276, 52915.829 25/12/31,00:57:00,15,11,1, 11.9,1,1, -0.923, 10333.641, 508.298, 52915.715 25/12/31,00:57:00,16,11,1, 11.9,1,1, -0.923, 10333.652, 508.287, 52915.822 25/12/31,00:57:00,17,11,1, 11.9,1,1, -0.923, 10333.687, 508.293, 52915.780 25/12/31,00:57:00,18,11,1, 11.9,1,1, -0.923, 10333.685, 508.336, 52915.774 25/12/31,00:57:00,19,11,1, 11.9,1,1, -0.923, 10333.666, 508.293, 52915.812 25/12/31,00:57:01,00,11,1, 11.9,1,1, -0.921, 10333.664, 508.293, 52915.812 25/12/31,00:57:01,01,11,1, 11.9,1,1, -0.921, 10333.692, 508.328, 52915.758 25/12/31,00:57:01,02,11,1, 11.9,1,1, -0.921, 10333.714, 508.332, 52915.706 25/12/31,00:57:01,03,11,1, 11.9,1,1, -0.921, 10333.678, 508.339, 52915.779 25/12/31,00:57:01,04,11,1, 11.9,1,1, -0.921, 10333.703, 508.341, 52915.729 25/12/31,00:57:01,05,11,1, 11.9,1,1, -0.921, 10333.732, 508.366, 52915.750 25/12/31,00:57:01,06,11,1, 11.9,1,1, -0.921, 10333.737, 508.365, 52915.756 25/12/31,00:57:01,07,11,1, 11.9,1,1, -0.921, 10333.747, 508.373, 52915.716 25/12/31,00:57:01,08,11,1, 11.9,1,1, -0.921, 10333.734, 508.362, 52915.694 25/12/31,00:57:01,09,11,1, 11.9,1,1, -0.921, 10333.739, 508.392, 52915.702 25/12/31,00:57:01,10,11,1, 11.9,1,1, -0.921, 10333.772, 508.378, 52915.664 25/12/31,00:57:01,11,11,1, 11.9,1,1, -0.921, 10333.789, 508.379, 52915.700 25/12/31,00:57:01,12,11,1, 11.9,1,1, -0.921, 10333.765, 508.416, 52915.752 25/12/31,00:57:01,13,11,1, 11.9,1,1, -0.921, 10333.789, 508.422, 52915.700 25/12/31,00:57:01,14,11,1, 11.9,1,1, -0.921, 10333.763, 508.386, 52915.657 25/12/31,00:57:01,15,11,1, 11.9,1,1, -0.921, 10333.778, 508.405, 52915.675 25/12/31,00:57:01,16,11,1, 11.9,1,1, -0.921, 10333.815, 508.432, 52915.701 25/12/31,00:57:01,17,11,1, 11.9,1,1, -0.921, 10333.815, 508.414, 52915.723 25/12/31,00:57:01,18,11,1, 11.9,1,1, -0.921, 10333.815, 508.435, 52915.731 25/12/31,00:57:01,19,11,1, 11.9,1,1, -0.921, 10333.819, 508.439, 52915.723 25/12/31,00:57:02,00,11,1, 11.9,1,1, -0.921, 10333.815, 508.439, 52915.723 25/12/31,00:57:02,01,11,1, 11.9,1,1, -0.921, 10333.805, 508.428, 52915.706 25/12/31,00:57:02,02,11,1, 11.9,1,1, -0.921, 10333.837, 508.442, 52915.639 25/12/31,00:57:02,03,11,1, 11.9,1,1, -0.921, 10333.809, 508.445, 52915.676 25/12/31,00:57:02,04,11,1, 11.9,1,1, -0.921, 10333.832, 508.434, 52915.644 25/12/31,00:57:02,05,11,1, 11.9,1,1, -0.921, 10333.844, 508.434, 52915.728 25/12/31,00:57:02,06,11,1, 11.9,1,1, -0.921, 10333.845, 508.434, 52915.656 25/12/31,00:57:02,07,11,1, 11.9,1,1, -0.921, 10333.836, 508.426, 52915.744 25/12/31,00:57:02,08,11,1, 11.9,1,1, -0.921, 10333.842, 508.434, 52915.690 25/12/31,00:57:02,09,11,1, 11.9,1,1, -0.921, 10333.839, 508.437, 52915.695 25/12/31,00:57:02,10,11,1, 11.9,1,1, -0.921, 10333.830, 508.424, 52915.702 25/12/31,00:57:02,11,11,1, 11.9,1,1, -0.921, 10333.837, 508.423, 52915.646 25/12/31,00:57:02,12,11,1, 11.9,1,1, -0.921, 10333.842, 508.452, 52915.707 25/12/31,00:57:02,13,11,1, 11.9,1,1, -0.921, 10333.856, 508.440, 52915.714 25/12/31,00:57:02,14,11,1, 11.9,1,1, -0.921, 10333.829, 508.442, 52915.655 25/12/31,00:57:02,15,11,1, 11.9,1,1, -0.921, 10333.834, 508.444, 52915.620 25/12/31,00:57:02,16,11,1, 11.9,1,1, -0.921, 10333.802, 508.486, 52915.666 25/12/31,00:57:02,17,11,1, 11.9,1,1, -0.921, 10333.791, 508.468, 52915.607 25/12/31,00:57:02,18,11,1, 11.9,1,1, -0.921, 10333.814, 508.460, 52915.597 25/12/31,00:57:02,19,11,1, 11.9,1,1, -0.921, 10333.806, 508.447, 52915.602 25/12/31,00:57:03,00,11,1, 12.0,1,1, -0.923, 10333.798, 508.447, 52915.602 25/12/31,00:57:03,01,11,1, 12.0,1,1, -0.923, 10333.785, 508.516, 52915.700 25/12/31,00:57:03,02,11,1, 12.0,1,1, -0.923, 10333.785, 508.510, 52915.740 25/12/31,00:57:03,03,11,1, 12.0,1,1, -0.923, 10333.767, 508.514, 52915.719 25/12/31,00:57:03,04,11,1, 12.0,1,1, -0.923, 10333.786, 508.542, 52915.733 25/12/31,00:57:03,05,11,1, 12.0,1,1, -0.923, 10333.764, 508.528, 52915.717 25/12/31,00:57:03,06,11,1, 12.0,1,1, -0.923, 10333.769, 508.537, 52915.677 25/12/31,00:57:03,07,11,1, 12.0,1,1, -0.923, 10333.769, 508.582, 52915.821 25/12/31,00:57:03,08,11,1, 12.0,1,1, -0.923, 10333.790, 508.553, 52915.722 25/12/31,00:57:03,09,11,1, 12.0,1,1, -0.923, 10333.779, 508.566, 52915.697 25/12/31,00:57:03,10,11,1, 12.0,1,1, -0.923, 10333.741, 508.557, 52915.702 25/12/31,00:57:03,11,11,1, 12.0,1,1, -0.923, 10333.749, 508.535, 52915.679 25/12/31,00:57:03,12,11,1, 12.0,1,1, -0.923, 10333.745, 508.549, 52915.688 25/12/31,00:57:03,13,11,1, 12.0,1,1, -0.923, 10333.756, 508.611, 52915.725 25/12/31,00:57:03,14,11,1, 12.0,1,1, -0.923, 10333.748, 508.583, 52915.756 25/12/31,00:57:03,15,11,1, 12.0,1,1, -0.923, 10333.745, 508.589, 52915.826 25/12/31,00:57:03,16,11,1, 12.0,1,1, -0.923, 10333.759, 508.618, 52915.772 25/12/31,00:57:03,17,11,1, 12.0,1,1, -0.923, 10333.759, 508.606, 52915.778 25/12/31,00:57:03,18,11,1, 12.0,1,1, -0.923, 10333.757, 508.639, 52915.772 25/12/31,00:57:03,19,11,1, 12.0,1,1, -0.923, 10333.729, 508.607, 52915.714 25/12/31,00:57:04,00,12,1, 11.9,1,1, -0.924, 10333.723, 508.607, 52915.714 25/12/31,00:57:04,01,12,1, 11.9,1,1, -0.924, 10333.703, 508.615, 52915.740 25/12/31,00:57:04,02,12,1, 11.9,1,1, -0.924, 10333.726, 508.666, 52915.781 25/12/31,00:57:04,03,12,1, 11.9,1,1, -0.924, 10333.712, 508.658, 52915.862 25/12/31,00:57:04,04,12,1, 11.9,1,1, -0.924, 10333.665, 508.634, 52915.779 25/12/31,00:57:04,05,12,1, 11.9,1,1, -0.924, 10333.685, 508.688, 52915.770 25/12/31,00:57:04,06,12,1, 11.9,1,1, -0.924, 10333.676, 508.637, 52915.791 25/12/31,00:57:04,07,12,1, 11.9,1,1, -0.924, 10333.669, 508.682, 52915.807 25/12/31,00:57:04,08,12,1, 11.9,1,1, -0.924, 10333.672, 508.650, 52915.794 25/12/31,00:57:04,09,12,1, 11.9,1,1, -0.924, 10333.653, 508.673, 52915.856 25/12/31,00:57:04,10,12,1, 11.9,1,1, -0.924, 10333.642, 508.695, 52915.846 25/12/31,00:57:04,11,12,1, 11.9,1,1, -0.924, 10333.649, 508.695, 52915.788 25/12/31,00:57:04,12,12,1, 11.9,1,1, -0.924, 10333.656, 508.682, 52915.755 25/12/31,00:57:04,13,12,1, 11.9,1,1, -0.924, 10333.644, 508.649, 52915.712 25/12/31,00:57:04,14,12,1, 11.9,1,1, -0.924, 10333.654, 508.694, 52915.756 25/12/31,00:57:04,15,12,1, 11.9,1,1, -0.924, 10333.638, 508.655, 52915.844 25/12/31,00:57:04,16,12,1, 11.9,1,1, -0.924, 10333.655, 508.682, 52915.799 25/12/31,00:57:04,17,12,1, 11.9,1,1, -0.924, 10333.626, 508.679, 52915.787 25/12/31,00:57:04,18,12,1, 11.9,1,1, -0.924, 10333.662, 508.678, 52915.813 25/12/31,00:57:04,19,12,1, 11.9,1,1, -0.924, 10333.645, 508.681, 52915.818 25/12/31,00:57:05,00,12,1, 11.9,1,1, -0.922, 10333.639, 508.681, 52915.818 25/12/31,00:57:05,01,12,1, 11.9,1,1, -0.922, 10333.626, 508.674, 52915.863 25/12/31,00:57:05,02,12,1, 11.9,1,1, -0.922, 10333.632, 508.632, 52915.806 25/12/31,00:57:05,03,12,1, 11.9,1,1, -0.922, 10333.617, 508.670, 52915.849 25/12/31,00:57:05,04,12,1, 11.9,1,1, -0.922, 10333.603, 508.659, 52915.913 25/12/31,00:57:05,05,12,1, 11.9,1,1, -0.922, 10333.619, 508.669, 52915.919 25/12/31,00:57:05,06,12,1, 11.9,1,1, -0.922, 10333.612, 508.642, 52915.841 25/12/31,00:57:05,07,12,1, 11.9,1,1, -0.922, 10333.659, 508.624, 52915.807 25/12/31,00:57:05,08,12,1, 11.9,1,1, -0.922, 10333.647, 508.621, 52915.807 25/12/31,00:57:05,09,12,1, 11.9,1,1, -0.922, 10333.651, 508.632, 52915.907 25/12/31,00:57:05,10,12,1, 11.9,1,1, -0.922, 10333.652, 508.641, 52915.941 25/12/31,00:57:05,11,12,1, 11.9,1,1, -0.922, 10333.638, 508.603, 52915.924 25/12/31,00:57:05,12,12,1, 11.9,1,1, -0.922, 10333.650, 508.619, 52915.931 25/12/31,00:57:05,13,12,1, 11.9,1,1, -0.922, 10333.657, 508.562, 52915.855 25/12/31,00:57:05,14,12,1, 11.9,1,1, -0.922, 10333.670, 508.593, 52915.946 25/12/31,00:57:05,15,12,1, 11.9,1,1, -0.922, 10333.660, 508.554, 52915.901 25/12/31,00:57:05,16,12,1, 11.9,1,1, -0.922, 10333.660, 508.572, 52915.883 25/12/31,00:57:05,17,12,1, 11.9,1,1, -0.922, 10333.656, 508.578, 52915.948 25/12/31,00:57:05,18,12,1, 11.9,1,1, -0.922, 10333.656, 508.563, 52915.989 25/12/31,00:57:05,19,12,1, 11.9,1,1, -0.922, 10333.648, 508.541, 52915.899 25/12/31,00:57:06,00,12,1, 12.0,1,1, -0.922, 10333.648, 508.541, 52915.899 25/12/31,00:57:06,01,12,1, 12.0,1,1, -0.922, 10333.689, 508.538, 52915.923 25/12/31,00:57:06,02,12,1, 12.0,1,1, -0.922, 10333.723, 508.532, 52915.964 25/12/31,00:57:06,03,12,1, 12.0,1,1, -0.922, 10333.734, 508.538, 52915.920 25/12/31,00:57:06,04,12,1, 12.0,1,1, -0.922, 10333.686, 508.497, 52915.990 25/12/31,00:57:06,05,12,1, 12.0,1,1, -0.922, 10333.710, 508.483, 52916.033 25/12/31,00:57:06,06,12,1, 12.0,1,1, -0.922, 10333.715, 508.499, 52916.006 25/12/31,00:57:06,07,12,1, 12.0,1,1, -0.922, 10333.724, 508.488, 52915.984 25/12/31,00:57:06,08,12,1, 12.0,1,1, -0.922, 10333.730, 508.498, 52916.052 25/12/31,00:57:06,09,12,1, 12.0,1,1, -0.922, 10333.758, 508.436, 52916.000 25/12/31,00:57:06,10,12,1, 12.0,1,1, -0.922, 10333.797, 508.438, 52915.851 25/12/31,00:57:06,11,12,1, 12.0,1,1, -0.922, 10333.762, 508.410, 52915.927 25/12/31,00:57:06,12,12,1, 12.0,1,1, -0.922, 10333.770, 508.423, 52916.046 25/12/31,00:57:06,13,12,1, 12.0,1,1, -0.922, 10333.778, 508.419, 52916.062 25/12/31,00:57:06,14,12,1, 12.0,1,1, -0.922, 10333.861, 508.422, 52916.062 25/12/31,00:57:06,15,12,1, 12.0,1,1, -0.922, 10333.848, 508.411, 52916.081 25/12/31,00:57:06,16,12,1, 12.0,1,1, -0.922, 10333.856, 508.355, 52916.002 25/12/31,00:57:06,17,12,1, 12.0,1,1, -0.922, 10333.861, 508.339, 52916.012 25/12/31,00:57:06,18,12,1, 12.0,1,1, -0.922, 10333.875, 508.317, 52916.044 25/12/31,00:57:06,19,12,1, 12.0,1,1, -0.922, 10333.896, 508.317, 52916.076 25/12/31,00:57:07,00,12,1, 11.9,1,1, -0.922, 10333.890, 508.317, 52916.076 25/12/31,00:57:07,01,12,1, 11.9,1,1, -0.922, 10333.939, 508.277, 52916.090 25/12/31,00:57:07,02,12,1, 11.9,1,1, -0.922, 10333.963, 508.254, 52916.103 25/12/31,00:57:07,03,12,1, 11.9,1,1, -0.922, 10334.004, 508.234, 52916.073 25/12/31,00:57:07,04,12,1, 11.9,1,1, -0.922, 10334.010, 508.201, 52916.113 25/12/31,00:57:07,05,12,1, 11.9,1,1, -0.922, 10334.043, 508.205, 52916.078 25/12/31,00:57:07,06,12,1, 11.9,1,1, -0.922, 10334.077, 508.192, 52916.118 25/12/31,00:57:07,07,12,1, 11.9,1,1, -0.922, 10334.073, 508.134, 52916.024 25/12/31,00:57:07,08,12,1, 11.9,1,1, -0.922, 10334.097, 508.177, 52916.124 25/12/31,00:57:07,09,12,1, 11.9,1,1, -0.922, 10334.134, 508.106, 52916.104 25/12/31,00:57:07,10,12,1, 11.9,1,1, -0.922, 10334.168, 508.103, 52916.088 25/12/31,00:57:07,11,12,1, 11.9,1,1, -0.922, 10334.172, 508.079, 52916.131 25/12/31,00:57:07,12,12,1, 11.9,1,1, -0.922, 10334.215, 508.055, 52916.109 25/12/31,00:57:07,13,12,1, 11.9,1,1, -0.922, 10334.248, 508.021, 52916.142 25/12/31,00:57:07,14,12,1, 11.9,1,1, -0.922, 10334.264, 508.000, 52916.125 25/12/31,00:57:07,15,12,1, 11.9,1,1, -0.922, 10334.287, 507.969, 52916.120 25/12/31,00:57:07,16,12,1, 11.9,1,1, -0.922, 10334.301, 507.929, 52916.143 25/12/31,00:57:07,17,12,1, 11.9,1,1, -0.922, 10334.357, 507.939, 52916.116 25/12/31,00:57:07,18,12,1, 11.9,1,1, -0.922, 10334.370, 507.901, 52916.143 25/12/31,00:57:07,19,12,1, 11.9,1,1, -0.922, 10334.415, 507.910, 52916.142 25/12/31,00:57:08,00,12,1, 12.0,1,1, -0.924, 10334.407, 507.910, 52916.142 25/12/31,00:57:08,01,12,1, 12.0,1,1, -0.924, 10334.460, 507.836, 52916.211 25/12/31,00:57:08,02,12,1, 12.0,1,1, -0.924, 10334.492, 507.814, 52916.193 25/12/31,00:57:08,03,12,1, 12.0,1,1, -0.924, 10334.511, 507.774, 52916.182 25/12/31,00:57:08,04,12,1, 12.0,1,1, -0.924, 10334.525, 507.794, 52916.185 25/12/31,00:57:08,05,12,1, 12.0,1,1, -0.924, 10334.583, 507.717, 52916.113 25/12/31,00:57:08,06,12,1, 12.0,1,1, -0.924, 10334.611, 507.700, 52916.117 25/12/31,00:57:08,07,12,1, 12.0,1,1, -0.924, 10334.632, 507.663, 52916.142 25/12/31,00:57:08,08,12,1, 12.0,1,1, -0.924, 10334.688, 507.664, 52916.102 25/12/31,00:57:08,09,12,1, 12.0,1,1, -0.924, 10334.711, 507.614, 52916.098 25/12/31,00:57:08,10,12,1, 12.0,1,1, -0.924, 10334.752, 507.631, 52916.201 25/12/31,00:57:08,11,12,1, 12.0,1,1, -0.924, 10334.777, 507.583, 52916.213 25/12/31,00:57:08,12,12,1, 12.0,1,1, -0.924, 10334.804, 507.548, 52916.158 25/12/31,00:57:08,13,12,1, 12.0,1,1, -0.924, 10334.853, 507.539, 52916.118 25/12/31,00:57:08,14,12,1, 12.0,1,1, -0.924, 10334.898, 507.480, 52916.120 25/12/31,00:57:08,15,12,1, 12.0,1,1, -0.924, 10334.941, 507.477, 52916.189 25/12/31,00:57:08,16,12,1, 12.0,1,1, -0.924, 10334.952, 507.436, 52916.203 25/12/31,00:57:08,17,12,1, 12.0,1,1, -0.924, 10334.995, 507.413, 52916.245 25/12/31,00:57:08,18,12,1, 12.0,1,1, -0.924, 10335.000, 507.355, 52916.188 25/12/31,00:57:08,19,12,1, 12.0,1,1, -0.924, 10335.057, 507.353, 52916.148 25/12/31,00:57:09,00,12,1, 11.9,1,1, -0.925, 10335.050, 507.353, 52916.148 25/12/31,00:57:09,01,12,1, 11.9,1,1, -0.925, 10335.122, 507.294, 52916.169 25/12/31,00:57:09,02,12,1, 11.9,1,1, -0.925, 10335.160, 507.287, 52916.236 25/12/31,00:57:09,03,12,1, 11.9,1,1, -0.925, 10335.170, 507.235, 52916.271 25/12/31,00:57:09,04,12,1, 11.9,1,1, -0.925, 10335.211, 507.229, 52916.196 25/12/31,00:57:09,05,12,1, 11.9,1,1, -0.925, 10335.258, 507.176, 52916.198 25/12/31,00:57:09,06,12,1, 11.9,1,1, -0.925, 10335.321, 507.137, 52916.182 25/12/31,00:57:09,07,12,1, 11.9,1,1, -0.925, 10335.340, 507.133, 52916.192 25/12/31,00:57:09,08,12,1, 11.9,1,1, -0.925, 10335.366, 507.096, 52916.218 25/12/31,00:57:09,09,12,1, 11.9,1,1, -0.925, 10335.390, 507.101, 52916.212 25/12/31,00:57:09,10,12,1, 11.9,1,1, -0.925, 10335.464, 507.040, 52916.253 25/12/31,00:57:09,11,12,1, 11.9,1,1, -0.925, 10335.477, 507.040, 52916.317 25/12/31,00:57:09,12,12,1, 11.9,1,1, -0.925, 10335.516, 506.964, 52916.171 25/12/31,00:57:09,13,12,1, 11.9,1,1, -0.925, 10335.545, 506.999, 52916.145 25/12/31,00:57:09,14,12,1, 11.9,1,1, -0.925, 10335.572, 506.956, 52916.245 25/12/31,00:57:09,15,12,1, 11.9,1,1, -0.925, 10335.629, 506.928, 52916.243 25/12/31,00:57:09,16,12,1, 11.9,1,1, -0.925, 10335.669, 506.885, 52916.226 25/12/31,00:57:09,17,12,1, 11.9,1,1, -0.925, 10335.714, 506.849, 52916.200 25/12/31,00:57:09,18,12,1, 11.9,1,1, -0.925, 10335.738, 506.833, 52916.220 25/12/31,00:57:09,19,12,1, 11.9,1,1, -0.925, 10335.750, 506.803, 52916.269 25/12/31,00:57:10,00,12,1, 11.9,1,1, -0.923, 10335.742, 506.803, 52916.269 25/12/31,00:57:10,01,12,1, 11.9,1,1, -0.923, 10335.850, 506.748, 52916.265 25/12/31,00:57:10,02,12,1, 11.9,1,1, -0.923, 10335.904, 506.741, 52916.220 25/12/31,00:57:10,03,12,1, 11.9,1,1, -0.923, 10335.925, 506.677, 52916.235 25/12/31,00:57:10,04,12,1, 11.9,1,1, -0.923, 10335.952, 506.661, 52916.194 25/12/31,00:57:10,05,12,1, 11.9,1,1, -0.923, 10335.949, 506.666, 52916.261 25/12/31,00:57:10,06,12,1, 11.9,1,1, -0.923, 10336.009, 506.627, 52916.350 25/12/31,00:57:10,07,12,1, 11.9,1,1, -0.923, 10336.031, 506.618, 52916.227 25/12/31,00:57:10,08,12,1, 11.9,1,1, -0.923, 10336.069, 506.586, 52916.208 25/12/31,00:57:10,09,12,1, 11.9,1,1, -0.923, 10336.124, 506.585, 52916.225 25/12/31,00:57:10,10,12,1, 11.9,1,1, -0.923, 10336.151, 506.521, 52916.181 25/12/31,00:57:10,11,12,1, 11.9,1,1, -0.923, 10336.209, 506.513, 52916.275 25/12/31,00:57:10,12,12,1, 11.9,1,1, -0.923, 10336.218, 506.470, 52916.223 25/12/31,00:57:10,13,12,1, 11.9,1,1, -0.923, 10336.258, 506.492, 52916.219 25/12/31,00:57:10,14,12,1, 11.9,1,1, -0.923, 10336.266, 506.435, 52916.233 25/12/31,00:57:10,15,12,1, 11.9,1,1, -0.923, 10336.316, 506.405, 52916.192 25/12/31,00:57:10,16,12,1, 11.9,1,1, -0.923, 10336.355, 506.395, 52916.153 25/12/31,00:57:10,17,12,1, 11.9,1,1, -0.923, 10336.364, 506.343, 52916.013 25/12/31,00:57:10,18,12,1, 11.9,1,1, -0.923, 10336.383, 506.364, 52916.336 25/12/31,00:57:10,19,12,1, 11.9,1,1, -0.923, 10336.472, 506.317, 52916.094 25/12/31,00:57:11,00,12,1, 12.0,1,1, -0.924, 10336.468, 506.317, 52916.094 25/12/31,00:57:11,01,12,1, 12.0,1,1, -0.924, 10336.491, 506.261, 52916.256 25/12/31,00:57:11,02,12,1, 12.0,1,1, -0.924, 10336.540, 506.249, 52916.154 25/12/31,00:57:11,03,12,1, 12.0,1,1, -0.924, 10336.556, 506.210, 52916.227 25/12/31,00:57:11,04,12,1, 12.0,1,1, -0.924, 10336.608, 506.208, 52916.243 25/12/31,00:57:11,05,12,1, 12.0,1,1, -0.924, 10336.643, 506.203, 52916.214 25/12/31,00:57:11,06,12,1, 12.0,1,1, -0.924, 10336.650, 506.151, 52916.230 25/12/31,00:57:11,07,12,1, 12.0,1,1, -0.924, 10336.648, 506.158, 52916.221 25/12/31,00:57:11,08,12,1, 12.0,1,1, -0.924, 10336.672, 506.091, 52916.230 25/12/31,00:57:11,09,12,1, 12.0,1,1, -0.924, 10336.685, 506.074, 52916.184 25/12/31,00:57:11,10,12,1, 12.0,1,1, -0.924, 10336.710, 506.048, 52916.169 25/12/31,00:57:11,11,12,1, 12.0,1,1, -0.924, 10336.762, 506.034, 52916.253 25/12/31,00:57:11,12,12,1, 12.0,1,1, -0.924, 10336.761, 505.980, 52916.270 25/12/31,00:57:11,13,12,1, 12.0,1,1, -0.924, 10336.807, 505.967, 52916.216 25/12/31,00:57:11,14,12,1, 12.0,1,1, -0.924, 10336.811, 505.926, 52916.279 25/12/31,00:57:11,15,12,1, 12.0,1,1, -0.924, 10336.841, 505.910, 52916.200 25/12/31,00:57:11,16,12,1, 12.0,1,1, -0.924, 10336.824, 505.879, 52916.176 25/12/31,00:57:11,17,12,1, 12.0,1,1, -0.924, 10336.855, 505.837, 52916.192 25/12/31,00:57:11,18,12,1, 12.0,1,1, -0.924, 10336.892, 505.837, 52916.275 25/12/31,00:57:11,19,12,1, 12.0,1,1, -0.924, 10336.911, 505.804, 52916.215 25/12/31,00:57:12,00,12,1, 12.0,1,1, -0.921, 10336.910, 505.804, 52916.215 25/12/31,00:57:12,01,12,1, 12.0,1,1, -0.921, 10336.904, 505.743, 52916.215 25/12/31,00:57:12,02,12,1, 12.0,1,1, -0.921, 10336.952, 505.746, 52916.208 25/12/31,00:57:12,03,12,1, 12.0,1,1, -0.921, 10336.987, 505.703, 52916.112 25/12/31,00:57:12,04,12,1, 12.0,1,1, -0.921, 10336.978, 505.682, 52916.203 25/12/31,00:57:12,05,12,1, 12.0,1,1, -0.921, 10336.955, 505.660, 52916.118 25/12/31,00:57:12,06,12,1, 12.0,1,1, -0.921, 10336.994, 505.586, 52916.105 25/12/31,00:57:12,07,12,1, 12.0,1,1, -0.921, 10337.029, 505.593, 52916.078 25/12/31,00:57:12,08,12,1, 12.0,1,1, -0.921, 10337.000, 505.557, 52916.265 25/12/31,00:57:12,09,12,1, 12.0,1,1, -0.921, 10337.055, 505.551, 52916.207 25/12/31,00:57:12,10,12,1, 12.0,1,1, -0.921, 10337.046, 505.515, 52916.135 25/12/31,00:57:12,11,12,1, 12.0,1,1, -0.921, 10337.094, 505.499, 52916.086 25/12/31,00:57:12,12,12,1, 12.0,1,1, -0.921, 10337.077, 505.471, 52916.135 25/12/31,00:57:12,13,12,1, 12.0,1,1, -0.921, 10337.072, 505.439, 52916.140 25/12/31,00:57:12,14,12,1, 12.0,1,1, -0.921, 10337.110, 505.421, 52916.157 25/12/31,00:57:12,15,12,1, 12.0,1,1, -0.921, 10337.134, 505.391, 52916.163 25/12/31,00:57:12,16,12,1, 12.0,1,1, -0.921, 10337.124, 505.390, 52916.130 25/12/31,00:57:12,17,12,1, 12.0,1,1, -0.921, 10337.120, 505.337, 52916.068 25/12/31,00:57:12,18,12,1, 12.0,1,1, -0.921, 10337.171, 505.325, 52916.117 25/12/31,00:57:12,19,12,1, 12.0,1,1, -0.921, 10337.126, 505.291, 52916.084 25/12/31,00:57:13,00,12,1, 11.9,1,1, -0.922, 10337.119, 505.291, 52916.084 25/12/31,00:57:13,01,12,1, 11.9,1,1, -0.922, 10337.176, 505.257, 52916.154 25/12/31,00:57:13,02,12,1, 11.9,1,1, -0.922, 10337.203, 505.235, 52916.134 25/12/31,00:57:13,03,12,1, 11.9,1,1, -0.922, 10337.175, 505.199, 52916.199 25/12/31,00:57:13,04,12,1, 11.9,1,1, -0.922, 10337.197, 505.179, 52916.206 25/12/31,00:57:13,05,12,1, 11.9,1,1, -0.922, 10337.204, 505.143, 52916.082 25/12/31,00:57:13,06,12,1, 11.9,1,1, -0.922, 10337.215, 505.141, 52916.146 25/12/31,00:57:13,07,12,1, 11.9,1,1, -0.922, 10337.218, 505.133, 52916.135 25/12/31,00:57:13,08,12,1, 11.9,1,1, -0.922, 10337.212, 505.082, 52916.119 25/12/31,00:57:13,09,12,1, 11.9,1,1, -0.922, 10337.268, 505.084, 52916.142 25/12/31,00:57:13,10,12,1, 11.9,1,1, -0.922, 10337.247, 505.047, 52916.196 25/12/31,00:57:13,11,12,1, 11.9,1,1, -0.922, 10337.299, 505.020, 52916.149 25/12/31,00:57:13,12,12,1, 11.9,1,1, -0.922, 10337.289, 505.027, 52916.148 25/12/31,00:57:13,13,12,1, 11.9,1,1, -0.922, 10337.324, 504.999, 52916.103 25/12/31,00:57:13,14,12,1, 11.9,1,1, -0.922, 10337.320, 504.993, 52916.141 25/12/31,00:57:13,15,12,1, 11.9,1,1, -0.922, 10337.321, 504.965, 52916.190 25/12/31,00:57:13,16,12,1, 11.9,1,1, -0.922, 10337.336, 504.933, 52916.175 25/12/31,00:57:13,17,12,1, 11.9,1,1, -0.922, 10337.354, 504.905, 52916.136 25/12/31,00:57:13,18,12,1, 11.9,1,1, -0.922, 10337.348, 504.901, 52916.159 25/12/31,00:57:13,19,12,1, 11.9,1,1, -0.922, 10337.398, 504.872, 52916.115 25/12/31,00:57:14,00,12,1, 12.0,1,1, -0.925, 10337.394, 504.872, 52916.115 25/12/31,00:57:14,01,12,1, 12.0,1,1, -0.925, 10337.395, 504.845, 52916.134 25/12/31,00:57:14,02,12,1, 12.0,1,1, -0.925, 10337.403, 504.815, 52916.138 25/12/31,00:57:14,03,12,1, 12.0,1,1, -0.925, 10337.435, 504.814, 52916.142 25/12/31,00:57:14,04,12,1, 12.0,1,1, -0.925, 10337.408, 504.795, 52916.197 25/12/31,00:57:14,05,12,1, 12.0,1,1, -0.925, 10337.464, 504.801, 52916.163 25/12/31,00:57:14,06,12,1, 12.0,1,1, -0.925, 10337.459, 504.769, 52916.174 25/12/31,00:57:14,07,12,1, 12.0,1,1, -0.925, 10337.480, 504.763, 52916.236 25/12/31,00:57:14,08,12,1, 12.0,1,1, -0.925, 10337.494, 504.721, 52916.184 25/12/31,00:57:14,09,12,1, 12.0,1,1, -0.925, 10337.532, 504.702, 52916.172 25/12/31,00:57:14,10,12,1, 12.0,1,1, -0.925, 10337.517, 504.679, 52916.100 25/12/31,00:57:14,11,12,1, 12.0,1,1, -0.925, 10337.533, 504.684, 52916.152 25/12/31,00:57:14,12,12,1, 12.0,1,1, -0.925, 10337.551, 504.668, 52916.151 25/12/31,00:57:14,13,12,1, 12.0,1,1, -0.925, 10337.536, 504.627, 52916.145 25/12/31,00:57:14,14,12,1, 12.0,1,1, -0.925, 10337.580, 504.626, 52916.189 25/12/31,00:57:14,15,12,1, 12.0,1,1, -0.925, 10337.575, 504.570, 52916.187 25/12/31,00:57:14,16,12,1, 12.0,1,1, -0.925, 10337.598, 504.566, 52916.164 25/12/31,00:57:14,17,12,1, 12.0,1,1, -0.925, 10337.581, 504.549, 52916.214 25/12/31,00:57:14,18,12,1, 12.0,1,1, -0.925, 10337.626, 504.570, 52916.252 25/12/31,00:57:14,19,12,1, 12.0,1,1, -0.925, 10337.609, 504.555, 52916.131 25/12/31,00:57:15,00,12,1, 12.0,1,1, -0.921, 10337.603, 504.555, 52916.131 25/12/31,00:57:15,01,12,1, 12.0,1,1, -0.921, 10337.634, 504.509, 52916.197 25/12/31,00:57:15,02,12,1, 12.0,1,1, -0.921, 10337.673, 504.490, 52916.120 25/12/31,00:57:15,03,12,1, 12.0,1,1, -0.921, 10337.666, 504.489, 52916.148 25/12/31,00:57:15,04,12,1, 12.0,1,1, -0.921, 10337.665, 504.482, 52916.187 25/12/31,00:57:15,05,12,1, 12.0,1,1, -0.921, 10337.688, 504.498, 52916.284 25/12/31,00:57:15,06,12,1, 12.0,1,1, -0.921, 10337.702, 504.434, 52916.227 25/12/31,00:57:15,07,12,1, 12.0,1,1, -0.921, 10337.711, 504.429, 52916.179 25/12/31,00:57:15,08,12,1, 12.0,1,1, -0.921, 10337.706, 504.437, 52916.159 25/12/31,00:57:15,09,12,1, 12.0,1,1, -0.921, 10337.721, 504.426, 52916.184 25/12/31,00:57:15,10,12,1, 12.0,1,1, -0.921, 10337.712, 504.422, 52916.189 25/12/31,00:57:15,11,12,1, 12.0,1,1, -0.921, 10337.757, 504.424, 52916.218 25/12/31,00:57:15,12,12,1, 12.0,1,1, -0.921, 10337.775, 504.393, 52916.244 25/12/31,00:57:15,13,12,1, 12.0,1,1, -0.921, 10337.753, 504.376, 52916.236 25/12/31,00:57:15,14,12,1, 12.0,1,1, -0.921, 10337.800, 504.374, 52916.232 25/12/31,00:57:15,15,12,1, 12.0,1,1, -0.921, 10337.792, 504.338, 52916.211 25/12/31,00:57:15,16,12,1, 12.0,1,1, -0.921, 10337.797, 504.375, 52916.185 25/12/31,00:57:15,17,12,1, 12.0,1,1, -0.921, 10337.815, 504.353, 52916.213 25/12/31,00:57:15,18,12,1, 12.0,1,1, -0.921, 10337.874, 504.338, 52916.188 25/12/31,00:57:15,19,12,1, 12.0,1,1, -0.921, 10337.840, 504.301, 52916.261 25/12/31,00:57:16,00,12,1, 11.9,1,1, -0.920, 10337.837, 504.301, 52916.261 25/12/31,00:57:16,01,12,1, 11.9,1,1, -0.920, 10337.860, 504.287, 52916.222 25/12/31,00:57:16,02,12,1, 11.9,1,1, -0.920, 10337.912, 504.257, 52916.198 25/12/31,00:57:16,03,12,1, 11.9,1,1, -0.920, 10337.915, 504.278, 52916.268 25/12/31,00:57:16,04,12,1, 11.9,1,1, -0.920, 10337.922, 504.256, 52916.249 25/12/31,00:57:16,05,12,1, 11.9,1,1, -0.920, 10337.934, 504.244, 52916.379 25/12/31,00:57:16,06,12,1, 11.9,1,1, -0.920, 10337.917, 504.183, 52916.156 25/12/31,00:57:16,07,12,1, 11.9,1,1, -0.920, 10337.924, 504.231, 52916.373 25/12/31,00:57:16,08,12,1, 11.9,1,1, -0.920, 10337.963, 504.182, 52916.318 25/12/31,00:57:16,09,12,1, 11.9,1,1, -0.920, 10337.979, 504.187, 52916.267 25/12/31,00:57:16,10,12,1, 11.9,1,1, -0.920, 10337.968, 504.161, 52916.227 25/12/31,00:57:16,11,12,1, 11.9,1,1, -0.920, 10337.990, 504.153, 52916.268 25/12/31,00:57:16,12,12,1, 11.9,1,1, -0.920, 10338.025, 504.124, 52916.316 25/12/31,00:57:16,13,12,1, 11.9,1,1, -0.920, 10338.018, 504.088, 52916.296 25/12/31,00:57:16,14,12,1, 11.9,1,1, -0.920, 10338.024, 504.126, 52916.349 25/12/31,00:57:16,15,12,1, 11.9,1,1, -0.920, 10338.041, 504.088, 52916.337 25/12/31,00:57:16,16,12,1, 11.9,1,1, -0.920, 10338.065, 504.101, 52916.348 25/12/31,00:57:16,17,12,1, 11.9,1,1, -0.920, 10338.059, 504.094, 52916.311 25/12/31,00:57:16,18,12,1, 11.9,1,1, -0.920, 10338.098, 504.073, 52916.344 25/12/31,00:57:16,19,12,1, 11.9,1,1, -0.920, 10338.093, 504.064, 52916.350 25/12/31,00:57:17,00,12,1, 12.0,1,1, -0.925, 10338.087, 504.064, 52916.350 25/12/31,00:57:17,01,12,1, 12.0,1,1, -0.925, 10338.122, 504.053, 52916.355 25/12/31,00:57:17,02,12,1, 12.0,1,1, -0.925, 10338.128, 504.063, 52916.377 25/12/31,00:57:17,03,12,1, 12.0,1,1, -0.925, 10338.133, 504.047, 52916.398 25/12/31,00:57:17,04,12,1, 12.0,1,1, -0.925, 10338.150, 503.996, 52916.298 25/12/31,00:57:17,05,12,1, 12.0,1,1, -0.925, 10338.167, 504.042, 52916.321 25/12/31,00:57:17,06,12,1, 12.0,1,1, -0.925, 10338.191, 503.970, 52916.302 25/12/31,00:57:17,07,12,1, 12.0,1,1, -0.925, 10338.198, 504.011, 52916.330 25/12/31,00:57:17,08,12,1, 12.0,1,1, -0.925, 10338.192, 503.992, 52916.356 25/12/31,00:57:17,09,12,1, 12.0,1,1, -0.925, 10338.225, 503.964, 52916.373 25/12/31,00:57:17,10,12,1, 12.0,1,1, -0.925, 10338.269, 503.970, 52916.309 25/12/31,00:57:17,11,12,1, 12.0,1,1, -0.925, 10338.285, 503.956, 52916.317 25/12/31,00:57:17,12,12,1, 12.0,1,1, -0.925, 10338.301, 503.990, 52916.320 25/12/31,00:57:17,13,12,1, 12.0,1,1, -0.925, 10338.324, 503.932, 52916.288 25/12/31,00:57:17,14,12,1, 12.0,1,1, -0.925, 10338.359, 503.963, 52916.402 25/12/31,00:57:17,15,12,1, 12.0,1,1, -0.925, 10338.333, 503.932, 52916.426 25/12/31,00:57:17,16,12,1, 12.0,1,1, -0.925, 10338.399, 503.914, 52916.364 25/12/31,00:57:17,17,12,1, 12.0,1,1, -0.925, 10338.422, 503.900, 52916.400 25/12/31,00:57:17,18,12,1, 12.0,1,1, -0.925, 10338.448, 503.897, 52916.408 25/12/31,00:57:17,19,12,1, 12.0,1,1, -0.925, 10338.467, 503.913, 52916.364 25/12/31,00:57:18,00,12,1, 12.0,1,1, -0.924, 10338.463, 503.913, 52916.364 25/12/31,00:57:18,01,12,1, 12.0,1,1, -0.924, 10338.481, 503.889, 52916.411 25/12/31,00:57:18,02,12,1, 12.0,1,1, -0.924, 10338.525, 503.862, 52916.360 25/12/31,00:57:18,03,12,1, 12.0,1,1, -0.924, 10338.543, 503.851, 52916.363 25/12/31,00:57:18,04,12,1, 12.0,1,1, -0.924, 10338.569, 503.800, 52916.339 25/12/31,00:57:18,05,12,1, 12.0,1,1, -0.924, 10338.600, 503.849, 52916.436 25/12/31,00:57:18,06,12,1, 12.0,1,1, -0.924, 10338.608, 503.824, 52916.357 25/12/31,00:57:18,07,12,1, 12.0,1,1, -0.924, 10338.665, 503.836, 52916.384 25/12/31,00:57:18,08,12,1, 12.0,1,1, -0.924, 10338.669, 503.825, 52916.351 25/12/31,00:57:18,09,12,1, 12.0,1,1, -0.924, 10338.691, 503.791, 52916.404 25/12/31,00:57:18,10,12,1, 12.0,1,1, -0.924, 10338.715, 503.800, 52916.406 25/12/31,00:57:18,11,12,1, 12.0,1,1, -0.924, 10338.756, 503.766, 52916.431 25/12/31,00:57:18,12,12,1, 12.0,1,1, -0.924, 10338.763, 503.781, 52916.339 25/12/31,00:57:18,13,12,1, 12.0,1,1, -0.924, 10338.795, 503.752, 52916.362 25/12/31,00:57:18,14,12,1, 12.0,1,1, -0.924, 10338.824, 503.777, 52916.320 25/12/31,00:57:18,15,12,1, 12.0,1,1, -0.924, 10338.824, 503.727, 52916.291 25/12/31,00:57:18,16,12,1, 12.0,1,1, -0.924, 10338.870, 503.718, 52916.348 25/12/31,00:57:18,17,12,1, 12.0,1,1, -0.924, 10338.886, 503.733, 52916.319 25/12/31,00:57:18,18,12,1, 12.0,1,1, -0.924, 10338.913, 503.736, 52916.397 25/12/31,00:57:18,19,12,1, 12.0,1,1, -0.924, 10338.943, 503.731, 52916.297 25/12/31,00:57:19,00,12,1, 11.9,1,1, -0.921, 10338.938, 503.731, 52916.297 25/12/31,00:57:19,01,12,1, 11.9,1,1, -0.921, 10338.989, 503.703, 52916.305 25/12/31,00:57:19,02,12,1, 11.9,1,1, -0.921, 10338.999, 503.661, 52916.280 25/12/31,00:57:19,03,12,1, 11.9,1,1, -0.921, 10339.054, 503.678, 52916.282 25/12/31,00:57:19,04,12,1, 11.9,1,1, -0.921, 10339.058, 503.681, 52916.294 25/12/31,00:57:19,05,12,1, 11.9,1,1, -0.921, 10339.095, 503.687, 52916.379 25/12/31,00:57:19,06,12,1, 11.9,1,1, -0.921, 10339.103, 503.641, 52916.336 25/12/31,00:57:19,07,12,1, 11.9,1,1, -0.921, 10339.137, 503.649, 52916.262 25/12/31,00:57:19,08,12,1, 11.9,1,1, -0.921, 10339.153, 503.640, 52916.222 25/12/31,00:57:19,09,12,1, 11.9,1,1, -0.921, 10339.161, 503.621, 52916.248 25/12/31,00:57:19,10,12,1, 11.9,1,1, -0.921, 10339.172, 503.614, 52916.247 25/12/31,00:57:19,11,12,1, 11.9,1,1, -0.921, 10339.194, 503.620, 52916.252 25/12/31,00:57:19,12,12,1, 11.9,1,1, -0.921, 10339.240, 503.622, 52916.396 25/12/31,00:57:19,13,12,1, 11.9,1,1, -0.921, 10339.215, 503.596, 52916.374 25/12/31,00:57:19,14,12,1, 11.9,1,1, -0.921, 10339.288, 503.589, 52916.254 25/12/31,00:57:19,15,12,1, 11.9,1,1, -0.921, 10339.310, 503.569, 52916.238 25/12/31,00:57:19,16,12,1, 11.9,1,1, -0.921, 10339.340, 503.600, 52916.249 25/12/31,00:57:19,17,12,1, 11.9,1,1, -0.921, 10339.359, 503.561, 52916.235 25/12/31,00:57:19,18,12,1, 11.9,1,1, -0.921, 10339.383, 503.561, 52916.240 25/12/31,00:57:19,19,12,1, 11.9,1,1, -0.921, 10339.414, 503.567, 52916.188 25/12/31,00:57:20,00,12,1, 12.0,1,1, -0.924, 10339.414, 503.567, 52916.188 25/12/31,00:57:20,01,12,1, 12.0,1,1, -0.924, 10339.427, 503.552, 52916.230 25/12/31,00:57:20,02,12,1, 12.0,1,1, -0.924, 10339.442, 503.497, 52916.045 25/12/31,00:57:20,03,12,1, 12.0,1,1, -0.924, 10339.509, 503.531, 52916.198 25/12/31,00:57:20,04,12,1, 12.0,1,1, -0.924, 10339.487, 503.511, 52916.260 25/12/31,00:57:20,05,12,1, 12.0,1,1, -0.924, 10339.532, 503.509, 52916.226 25/12/31,00:57:20,06,12,1, 12.0,1,1, -0.924, 10339.545, 503.470, 52916.200 25/12/31,00:57:20,07,12,1, 12.0,1,1, -0.924, 10339.588, 503.468, 52916.208 25/12/31,00:57:20,08,12,1, 12.0,1,1, -0.924, 10339.588, 503.467, 52916.164 25/12/31,00:57:20,09,12,1, 12.0,1,1, -0.924, 10339.606, 503.454, 52916.181 25/12/31,00:57:20,10,12,1, 12.0,1,1, -0.924, 10339.644, 503.453, 52916.180 25/12/31,00:57:20,11,12,1, 12.0,1,1, -0.924, 10339.635, 503.420, 52916.202 25/12/31,00:57:20,12,12,1, 12.0,1,1, -0.924, 10339.675, 503.425, 52916.163 25/12/31,00:57:20,13,12,1, 12.0,1,1, -0.924, 10339.704, 503.401, 52916.151 25/12/31,00:57:20,14,12,1, 12.0,1,1, -0.924, 10339.698, 503.392, 52916.143 25/12/31,00:57:20,15,12,1, 12.0,1,1, -0.924, 10339.733, 503.367, 52916.160 25/12/31,00:57:20,16,12,1, 12.0,1,1, -0.924, 10339.765, 503.388, 52916.148 25/12/31,00:57:20,17,12,1, 12.0,1,1, -0.924, 10339.771, 503.378, 52916.182 25/12/31,00:57:20,18,12,1, 12.0,1,1, -0.924, 10339.803, 503.348, 52916.139 25/12/31,00:57:20,19,12,1, 12.0,1,1, -0.924, 10339.835, 503.329, 52916.127 25/12/31,00:57:21,00,12,1, 12.0,1,1, -0.920, 10339.831, 503.329, 52916.127 25/12/31,00:57:21,01,12,1, 12.0,1,1, -0.920, 10339.871, 503.307, 52916.164 25/12/31,00:57:21,02,12,1, 12.0,1,1, -0.920, 10339.884, 503.273, 52916.140 25/12/31,00:57:21,03,12,1, 12.0,1,1, -0.920, 10339.936, 503.241, 52916.107 25/12/31,00:57:21,04,12,1, 12.0,1,1, -0.920, 10339.941, 503.243, 52916.091 25/12/31,00:57:21,05,12,1, 12.0,1,1, -0.920, 10339.971, 503.224, 52916.038 25/12/31,00:57:21,06,12,1, 12.0,1,1, -0.920, 10339.996, 503.190, 52916.024 25/12/31,00:57:21,07,12,1, 12.0,1,1, -0.920, 10340.020, 503.192, 52916.137 25/12/31,00:57:21,08,12,1, 12.0,1,1, -0.920, 10340.037, 503.156, 52916.073 25/12/31,00:57:21,09,12,1, 12.0,1,1, -0.920, 10340.093, 503.143, 52916.061 25/12/31,00:57:21,10,12,1, 12.0,1,1, -0.920, 10340.110, 503.113, 52916.128 25/12/31,00:57:21,11,12,1, 12.0,1,1, -0.920, 10340.128, 503.074, 52916.044 25/12/31,00:57:21,12,12,1, 12.0,1,1, -0.920, 10340.159, 503.087, 52915.962 25/12/31,00:57:21,13,12,1, 12.0,1,1, -0.920, 10340.188, 503.059, 52916.002 25/12/31,00:57:21,14,12,1, 12.0,1,1, -0.920, 10340.225, 503.036, 52916.011 25/12/31,00:57:21,15,12,1, 12.0,1,1, -0.920, 10340.253, 503.020, 52916.062 25/12/31,00:57:21,16,12,1, 12.0,1,1, -0.920, 10340.250, 502.985, 52916.061 25/12/31,00:57:21,17,12,1, 12.0,1,1, -0.920, 10340.295, 502.959, 52915.998 25/12/31,00:57:21,18,12,1, 12.0,1,1, -0.920, 10340.295, 502.913, 52915.964 25/12/31,00:57:21,19,12,1, 12.0,1,1, -0.920, 10340.321, 502.889, 52915.945 25/12/31,00:57:22,00,12,1, 12.0,1,1, -0.922, 10340.315, 502.889, 52915.945 25/12/31,00:57:22,01,12,1, 12.0,1,1, -0.922, 10340.375, 502.857, 52915.893 25/12/31,00:57:22,02,12,1, 12.0,1,1, -0.922, 10340.385, 502.805, 52915.907 25/12/31,00:57:22,03,12,1, 12.0,1,1, -0.922, 10340.420, 502.809, 52915.926 25/12/31,00:57:22,04,12,1, 12.0,1,1, -0.922, 10340.464, 502.739, 52915.929 25/12/31,00:57:22,05,12,1, 12.0,1,1, -0.922, 10340.450, 502.738, 52915.878 25/12/31,00:57:22,06,12,1, 12.0,1,1, -0.922, 10340.487, 502.704, 52915.882 25/12/31,00:57:22,07,12,1, 12.0,1,1, -0.922, 10340.508, 502.676, 52915.836 25/12/31,00:57:22,08,12,1, 12.0,1,1, -0.922, 10340.549, 502.659, 52915.867 25/12/31,00:57:22,09,12,1, 12.0,1,1, -0.922, 10340.574, 502.626, 52915.866 25/12/31,00:57:22,10,12,1, 12.0,1,1, -0.922, 10340.584, 502.579, 52915.903 25/12/31,00:57:22,11,12,1, 12.0,1,1, -0.922, 10340.604, 502.539, 52915.810 25/12/31,00:57:22,12,12,1, 12.0,1,1, -0.922, 10340.652, 502.513, 52915.815 25/12/31,00:57:22,13,12,1, 12.0,1,1, -0.922, 10340.636, 502.513, 52915.834 25/12/31,00:57:22,14,12,1, 12.0,1,1, -0.922, 10340.680, 502.489, 52915.810 25/12/31,00:57:22,15,12,1, 12.0,1,1, -0.922, 10340.699, 502.444, 52915.770 25/12/31,00:57:22,16,12,1, 12.0,1,1, -0.922, 10340.721, 502.408, 52915.787 25/12/31,00:57:22,17,12,1, 12.0,1,1, -0.922, 10340.718, 502.373, 52915.742 25/12/31,00:57:22,18,12,1, 12.0,1,1, -0.922, 10340.747, 502.379, 52915.856 25/12/31,00:57:22,19,12,1, 12.0,1,1, -0.922, 10340.777, 502.337, 52915.774 25/12/31,00:57:23,00,12,1, 11.9,1,1, -0.920, 10340.774, 502.337, 52915.774 25/12/31,00:57:23,01,12,1, 11.9,1,1, -0.920, 10340.811, 502.273, 52915.697 25/12/31,00:57:23,02,12,1, 11.9,1,1, -0.920, 10340.786, 502.242, 52915.732 25/12/31,00:57:23,03,12,1, 11.9,1,1, -0.920, 10340.836, 502.218, 52915.737 25/12/31,00:57:23,04,12,1, 11.9,1,1, -0.920, 10340.860, 502.184, 52915.715 25/12/31,00:57:23,05,12,1, 11.9,1,1, -0.920, 10340.887, 502.155, 52915.732 25/12/31,00:57:23,06,12,1, 11.9,1,1, -0.920, 10340.902, 502.135, 52915.675 25/12/31,00:57:23,07,12,1, 11.9,1,1, -0.920, 10340.900, 502.099, 52915.624 25/12/31,00:57:23,08,12,1, 11.9,1,1, -0.920, 10340.878, 502.074, 52915.659 25/12/31,00:57:23,09,12,1, 11.9,1,1, -0.920, 10340.956, 502.045, 52915.639 25/12/31,00:57:23,10,12,1, 11.9,1,1, -0.920, 10340.989, 502.026, 52915.654 25/12/31,00:57:23,11,12,1, 11.9,1,1, -0.920, 10340.976, 501.973, 52915.693 25/12/31,00:57:23,12,12,1, 11.9,1,1, -0.920, 10341.006, 501.967, 52915.727 25/12/31,00:57:23,13,12,1, 11.9,1,1, -0.920, 10341.012, 501.904, 52915.633 25/12/31,00:57:23,14,12,1, 11.9,1,1, -0.920, 10341.030, 501.895, 52915.592 25/12/31,00:57:23,15,12,1, 11.9,1,1, -0.920, 10341.047, 501.847, 52915.595 25/12/31,00:57:23,16,12,1, 11.9,1,1, -0.920, 10341.056, 501.814, 52915.591 25/12/31,00:57:23,17,12,1, 11.9,1,1, -0.920, 10341.073, 501.790, 52915.552 25/12/31,00:57:23,18,12,1, 11.9,1,1, -0.920, 10341.101, 501.781, 52915.619 25/12/31,00:57:23,19,12,1, 11.9,1,1, -0.920, 10341.146, 501.784, 52915.693 25/12/31,00:57:24,00,12,1, 12.0,1,1, -0.921, 10341.141, 501.784, 52915.693 25/12/31,00:57:24,01,12,1, 12.0,1,1, -0.921, 10341.169, 501.691, 52915.575 25/12/31,00:57:24,02,12,1, 12.0,1,1, -0.921, 10341.152, 501.665, 52915.680 25/12/31,00:57:24,03,12,1, 12.0,1,1, -0.921, 10341.181, 501.651, 52915.423 25/12/31,00:57:24,04,12,1, 12.0,1,1, -0.921, 10341.217, 501.616, 52915.527 25/12/31,00:57:24,05,12,1, 12.0,1,1, -0.921, 10341.243, 501.598, 52915.595 25/12/31,00:57:24,06,12,1, 12.0,1,1, -0.921, 10341.231, 501.536, 52915.600 25/12/31,00:57:24,07,12,1, 12.0,1,1, -0.921, 10341.274, 501.505, 52915.626 25/12/31,00:57:24,08,12,1, 12.0,1,1, -0.921, 10341.260, 501.514, 52915.646 25/12/31,00:57:24,09,12,1, 12.0,1,1, -0.921, 10341.298, 501.461, 52915.552 25/12/31,00:57:24,10,12,1, 12.0,1,1, -0.921, 10341.289, 501.480, 52915.581 25/12/31,00:57:24,11,12,1, 12.0,1,1, -0.921, 10341.321, 501.409, 52915.565 25/12/31,00:57:24,12,12,1, 12.0,1,1, -0.921, 10341.342, 501.412, 52915.512 25/12/31,00:57:24,13,12,1, 12.0,1,1, -0.921, 10341.366, 501.375, 52915.527 25/12/31,00:57:24,14,12,1, 12.0,1,1, -0.921, 10341.370, 501.373, 52915.633 25/12/31,00:57:24,15,12,1, 12.0,1,1, -0.921, 10341.386, 501.340, 52915.574 25/12/31,00:57:24,16,12,1, 12.0,1,1, -0.921, 10341.408, 501.329, 52915.525 25/12/31,00:57:24,17,12,1, 12.0,1,1, -0.921, 10341.427, 501.295, 52915.488 25/12/31,00:57:24,18,12,1, 12.0,1,1, -0.921, 10341.436, 501.290, 52915.517 25/12/31,00:57:24,19,12,1, 12.0,1,1, -0.921, 10341.438, 501.277, 52915.525 25/12/31,00:57:25,00,12,1, 12.0,1,1, -0.922, 10341.433, 501.277, 52915.525 25/12/31,00:57:25,01,12,1, 12.0,1,1, -0.922, 10341.503, 501.256, 52915.526 25/12/31,00:57:25,02,12,1, 12.0,1,1, -0.922, 10341.489, 501.181, 52915.528 25/12/31,00:57:25,03,12,1, 12.0,1,1, -0.922, 10341.502, 501.190, 52915.542 25/12/31,00:57:25,04,12,1, 12.0,1,1, -0.922, 10341.523, 501.151, 52915.493 25/12/31,00:57:25,05,12,1, 12.0,1,1, -0.922, 10341.539, 501.160, 52915.410 25/12/31,00:57:25,06,12,1, 12.0,1,1, -0.922, 10341.549, 501.142, 52915.507 25/12/31,00:57:25,07,12,1, 12.0,1,1, -0.922, 10341.581, 501.122, 52915.537 25/12/31,00:57:25,08,12,1, 12.0,1,1, -0.922, 10341.597, 501.111, 52915.466 25/12/31,00:57:25,09,12,1, 12.0,1,1, -0.922, 10341.614, 501.118, 52915.513 25/12/31,00:57:25,10,12,1, 12.0,1,1, -0.922, 10341.651, 501.119, 52915.491 25/12/31,00:57:25,11,12,1, 12.0,1,1, -0.922, 10341.655, 501.069, 52915.393 25/12/31,00:57:25,12,12,1, 12.0,1,1, -0.922, 10341.696, 501.073, 52915.388 25/12/31,00:57:25,13,12,1, 12.0,1,1, -0.922, 10341.697, 501.061, 52915.413 25/12/31,00:57:25,14,12,1, 12.0,1,1, -0.922, 10341.709, 501.057, 52915.555 25/12/31,00:57:25,15,12,1, 12.0,1,1, -0.922, 10341.740, 501.028, 52915.460 25/12/31,00:57:25,16,12,1, 12.0,1,1, -0.922, 10341.768, 501.016, 52915.542 25/12/31,00:57:25,17,12,1, 12.0,1,1, -0.922, 10341.758, 501.017, 52915.565 25/12/31,00:57:25,18,12,1, 12.0,1,1, -0.922, 10341.828, 500.988, 52915.412 25/12/31,00:57:25,19,12,1, 12.0,1,1, -0.922, 10341.826, 500.979, 52915.474 25/12/31,00:57:26,00,12,1, 12.0,1,1, -0.924, 10341.825, 500.979, 52915.474 25/12/31,00:57:26,01,12,1, 12.0,1,1, -0.924, 10341.858, 500.965, 52915.453 25/12/31,00:57:26,02,12,1, 12.0,1,1, -0.924, 10341.884, 500.932, 52915.439 25/12/31,00:57:26,03,12,1, 12.0,1,1, -0.924, 10341.884, 500.963, 52915.547 25/12/31,00:57:26,04,12,1, 12.0,1,1, -0.924, 10341.906, 500.923, 52915.509 25/12/31,00:57:26,05,12,1, 12.0,1,1, -0.924, 10341.963, 500.897, 52915.427 25/12/31,00:57:26,06,12,1, 12.0,1,1, -0.924, 10341.953, 500.896, 52915.426 25/12/31,00:57:26,07,12,1, 12.0,1,1, -0.924, 10341.995, 500.909, 52915.494 25/12/31,00:57:26,08,12,1, 12.0,1,1, -0.924, 10341.992, 500.899, 52915.520 25/12/31,00:57:26,09,12,1, 12.0,1,1, -0.924, 10342.022, 500.912, 52915.514 25/12/31,00:57:26,10,12,1, 12.0,1,1, -0.924, 10342.065, 500.908, 52915.493 25/12/31,00:57:26,11,12,1, 12.0,1,1, -0.924, 10342.079, 500.901, 52915.558 25/12/31,00:57:26,12,12,1, 12.0,1,1, -0.924, 10342.112, 500.886, 52915.499 25/12/31,00:57:26,13,12,1, 12.0,1,1, -0.924, 10342.122, 500.864, 52915.515 25/12/31,00:57:26,14,12,1, 12.0,1,1, -0.924, 10342.173, 500.872, 52915.505 25/12/31,00:57:26,15,12,1, 12.0,1,1, -0.924, 10342.188, 500.870, 52915.446 25/12/31,00:57:26,16,12,1, 12.0,1,1, -0.924, 10342.188, 500.860, 52915.556 25/12/31,00:57:26,17,12,1, 12.0,1,1, -0.924, 10342.201, 500.854, 52915.506 25/12/31,00:57:26,18,12,1, 12.0,1,1, -0.924, 10342.249, 500.846, 52915.482 25/12/31,00:57:26,19,12,1, 12.0,1,1, -0.924, 10342.266, 500.853, 52915.512 25/12/31,00:57:27,00,12,1, 11.9,1,1, -0.924, 10342.259, 500.853, 52915.512 25/12/31,00:57:27,01,12,1, 11.9,1,1, -0.924, 10342.310, 500.854, 52915.467 25/12/31,00:57:27,02,12,1, 11.9,1,1, -0.924, 10342.332, 500.824, 52915.483 25/12/31,00:57:27,03,12,1, 11.9,1,1, -0.924, 10342.366, 500.819, 52915.475 25/12/31,00:57:27,04,12,1, 11.9,1,1, -0.924, 10342.363, 500.805, 52915.458 25/12/31,00:57:27,05,12,1, 11.9,1,1, -0.924, 10342.382, 500.851, 52915.487 25/12/31,00:57:27,06,12,1, 11.9,1,1, -0.924, 10342.412, 500.817, 52915.466 25/12/31,00:57:27,07,12,1, 11.9,1,1, -0.924, 10342.460, 500.842, 52915.530 25/12/31,00:57:27,08,12,1, 11.9,1,1, -0.924, 10342.467, 500.812, 52915.439 25/12/31,00:57:27,09,12,1, 11.9,1,1, -0.924, 10342.494, 500.799, 52915.422 25/12/31,00:57:27,10,12,1, 11.9,1,1, -0.924, 10342.538, 500.814, 52915.439 25/12/31,00:57:27,11,12,1, 11.9,1,1, -0.924, 10342.549, 500.792, 52915.430 25/12/31,00:57:27,12,12,1, 11.9,1,1, -0.924, 10342.583, 500.835, 52915.480 25/12/31,00:57:27,13,12,1, 11.9,1,1, -0.924, 10342.570, 500.822, 52915.515 25/12/31,00:57:27,14,12,1, 11.9,1,1, -0.924, 10342.638, 500.812, 52915.480 25/12/31,00:57:27,15,12,1, 11.9,1,1, -0.924, 10342.647, 500.789, 52915.441 25/12/31,00:57:27,16,12,1, 11.9,1,1, -0.924, 10342.686, 500.807, 52915.493 25/12/31,00:57:27,17,12,1, 11.9,1,1, -0.924, 10342.716, 500.797, 52915.432 25/12/31,00:57:27,18,12,1, 11.9,1,1, -0.924, 10342.747, 500.792, 52915.424 25/12/31,00:57:27,19,12,1, 11.9,1,1, -0.924, 10342.747, 500.805, 52915.479 25/12/31,00:57:28,00,12,1, 11.9,1,1, -0.923, 10342.743, 500.805, 52915.479 25/12/31,00:57:28,01,12,1, 11.9,1,1, -0.923, 10342.801, 500.797, 52915.461 25/12/31,00:57:28,02,12,1, 11.9,1,1, -0.923, 10342.828, 500.768, 52915.423 25/12/31,00:57:28,03,12,1, 11.9,1,1, -0.923, 10342.851, 500.792, 52915.494 25/12/31,00:57:28,04,12,1, 11.9,1,1, -0.923, 10342.852, 500.784, 52915.500 25/12/31,00:57:28,05,12,1, 11.9,1,1, -0.923, 10342.910, 500.807, 52915.539 25/12/31,00:57:28,06,12,1, 11.9,1,1, -0.923, 10342.911, 500.778, 52915.433 25/12/31,00:57:28,07,12,1, 11.9,1,1, -0.923, 10342.931, 500.800, 52915.512 25/12/31,00:57:28,08,12,1, 11.9,1,1, -0.923, 10342.964, 500.793, 52915.521 25/12/31,00:57:28,09,12,1, 11.9,1,1, -0.923, 10342.978, 500.798, 52915.481 25/12/31,00:57:28,10,12,1, 11.9,1,1, -0.923, 10343.010, 500.800, 52915.465 25/12/31,00:57:28,11,12,1, 11.9,1,1, -0.923, 10343.043, 500.791, 52915.503 25/12/31,00:57:28,12,12,1, 11.9,1,1, -0.923, 10343.091, 500.812, 52915.472 25/12/31,00:57:28,13,12,1, 11.9,1,1, -0.923, 10343.099, 500.796, 52915.452 25/12/31,00:57:28,14,12,1, 11.9,1,1, -0.923, 10343.131, 500.811, 52915.520 25/12/31,00:57:28,15,12,1, 11.9,1,1, -0.923, 10343.132, 500.775, 52915.474 25/12/31,00:57:28,16,12,1, 11.9,1,1, -0.923, 10343.184, 500.818, 52915.479 25/12/31,00:57:28,17,12,1, 11.9,1,1, -0.923, 10343.187, 500.798, 52915.484 25/12/31,00:57:28,18,12,1, 11.9,1,1, -0.923, 10343.221, 500.820, 52915.476 25/12/31,00:57:28,19,12,1, 11.9,1,1, -0.923, 10343.247, 500.833, 52915.476 25/12/31,00:57:29,00,12,1, 11.9,1,1, -0.925, 10343.244, 500.833, 52915.476 25/12/31,00:57:29,01,12,1, 11.9,1,1, -0.925, 10343.315, 500.807, 52915.402 25/12/31,00:57:29,02,12,1, 11.9,1,1, -0.925, 10343.311, 500.825, 52915.430 25/12/31,00:57:29,03,12,1, 11.9,1,1, -0.925, 10343.346, 500.816, 52915.462 25/12/31,00:57:29,04,12,1, 11.9,1,1, -0.925, 10343.383, 500.846, 52915.411 25/12/31,00:57:29,05,12,1, 11.9,1,1, -0.925, 10343.406, 500.865, 52915.411 25/12/31,00:57:29,06,12,1, 11.9,1,1, -0.925, 10343.444, 500.840, 52915.409 25/12/31,00:57:29,07,12,1, 11.9,1,1, -0.925, 10343.477, 500.861, 52915.498 25/12/31,00:57:29,08,12,1, 11.9,1,1, -0.925, 10343.488, 500.845, 52915.443 25/12/31,00:57:29,09,12,1, 11.9,1,1, -0.925, 10343.525, 500.857, 52915.438 25/12/31,00:57:29,10,12,1, 11.9,1,1, -0.925, 10343.560, 500.859, 52915.462 25/12/31,00:57:29,11,12,1, 11.9,1,1, -0.925, 10343.546, 500.822, 52915.428 25/12/31,00:57:29,12,12,1, 11.9,1,1, -0.925, 10343.616, 500.865, 52915.397 25/12/31,00:57:29,13,12,1, 11.9,1,1, -0.925, 10343.644, 500.821, 52915.427 25/12/31,00:57:29,14,12,1, 11.9,1,1, -0.925, 10343.652, 500.862, 52915.389 25/12/31,00:57:29,15,12,1, 11.9,1,1, -0.925, 10343.663, 500.847, 52915.383 25/12/31,00:57:29,16,12,1, 11.9,1,1, -0.925, 10343.716, 500.884, 52915.417 25/12/31,00:57:29,17,12,1, 11.9,1,1, -0.925, 10343.752, 500.862, 52915.448 25/12/31,00:57:29,18,12,1, 11.9,1,1, -0.925, 10343.743, 500.855, 52915.442 25/12/31,00:57:29,19,12,1, 11.9,1,1, -0.925, 10343.794, 500.864, 52915.405 25/12/31,00:57:30,00,12,1, 11.9,1,1, -0.922, 10343.786, 500.864, 52915.405 25/12/31,00:57:30,01,12,1, 11.9,1,1, -0.922, 10343.854, 500.876, 52915.369 25/12/31,00:57:30,02,12,1, 11.9,1,1, -0.922, 10343.854, 500.839, 52915.354 25/12/31,00:57:30,03,12,1, 11.9,1,1, -0.922, 10343.899, 500.895, 52915.472 25/12/31,00:57:30,04,12,1, 11.9,1,1, -0.922, 10343.915, 500.870, 52915.465 25/12/31,00:57:30,05,12,1, 11.9,1,1, -0.922, 10343.918, 500.883, 52915.409 25/12/31,00:57:30,06,12,1, 11.9,1,1, -0.922, 10343.930, 500.877, 52915.409 25/12/31,00:57:30,07,12,1, 11.9,1,1, -0.922, 10343.992, 500.880, 52915.364 25/12/31,00:57:30,08,12,1, 11.9,1,1, -0.922, 10344.017, 500.879, 52915.356 25/12/31,00:57:30,09,12,1, 11.9,1,1, -0.922, 10344.044, 500.890, 52915.393 25/12/31,00:57:30,10,12,1, 11.9,1,1, -0.922, 10344.081, 500.893, 52915.382 25/12/31,00:57:30,11,12,1, 11.9,1,1, -0.922, 10344.077, 500.912, 52915.441 25/12/31,00:57:30,12,12,1, 11.9,1,1, -0.922, 10344.078, 500.880, 52915.454 25/12/31,00:57:30,13,12,1, 11.9,1,1, -0.922, 10344.133, 500.892, 52915.388 25/12/31,00:57:30,14,12,1, 11.9,1,1, -0.922, 10344.155, 500.902, 52915.344 25/12/31,00:57:30,15,12,1, 11.9,1,1, -0.922, 10344.162, 500.896, 52915.371 25/12/31,00:57:30,16,12,1, 11.9,1,1, -0.922, 10344.189, 500.925, 52915.432 25/12/31,00:57:30,17,12,1, 11.9,1,1, -0.922, 10344.210, 500.930, 52915.364 25/12/31,00:57:30,18,12,1, 11.9,1,1, -0.922, 10344.215, 500.916, 52915.344 25/12/31,00:57:30,19,12,1, 11.9,1,1, -0.922, 10344.234, 500.903, 52915.320 25/12/31,00:57:31,00,12,1, 11.9,1,1, -0.923, 10344.229, 500.903, 52915.320 25/12/31,00:57:31,01,12,1, 11.9,1,1, -0.923, 10344.281, 500.878, 52915.296 25/12/31,00:57:31,02,12,1, 11.9,1,1, -0.923, 10344.303, 500.910, 52915.301 25/12/31,00:57:31,03,12,1, 11.9,1,1, -0.923, 10344.332, 500.932, 52915.345 25/12/31,00:57:31,04,12,1, 11.9,1,1, -0.923, 10344.343, 500.896, 52915.302 25/12/31,00:57:31,05,12,1, 11.9,1,1, -0.923, 10344.354, 500.947, 52915.333 25/12/31,00:57:31,06,12,1, 11.9,1,1, -0.923, 10344.386, 500.898, 52915.382 25/12/31,00:57:31,07,12,1, 11.9,1,1, -0.923, 10344.384, 500.953, 52915.314 25/12/31,00:57:31,08,12,1, 11.9,1,1, -0.923, 10344.410, 500.951, 52915.373 25/12/31,00:57:31,09,12,1, 11.9,1,1, -0.923, 10344.440, 500.967, 52915.306 25/12/31,00:57:31,10,12,1, 11.9,1,1, -0.923, 10344.430, 500.955, 52915.291 25/12/31,00:57:31,11,12,1, 11.9,1,1, -0.923, 10344.450, 500.956, 52915.334 25/12/31,00:57:31,12,12,1, 11.9,1,1, -0.923, 10344.493, 501.007, 52915.339 25/12/31,00:57:31,13,12,1, 11.9,1,1, -0.923, 10344.475, 500.957, 52915.277 25/12/31,00:57:31,14,12,1, 11.9,1,1, -0.923, 10344.499, 500.988, 52915.277 25/12/31,00:57:31,15,12,1, 11.9,1,1, -0.923, 10344.522, 500.974, 52915.354 25/12/31,00:57:31,16,12,1, 11.9,1,1, -0.923, 10344.560, 500.998, 52915.240 25/12/31,00:57:31,17,12,1, 11.9,1,1, -0.923, 10344.560, 500.993, 52915.224 25/12/31,00:57:31,18,12,1, 11.9,1,1, -0.923, 10344.581, 501.006, 52915.247 25/12/31,00:57:31,19,12,1, 11.9,1,1, -0.923, 10344.589, 500.976, 52915.254 25/12/31,00:57:32,00,12,1, 12.0,1,1, -0.919, 10344.588, 500.976, 52915.254 25/12/31,00:57:32,01,12,1, 12.0,1,1, -0.919, 10344.634, 501.018, 52915.271 25/12/31,00:57:32,02,12,1, 12.0,1,1, -0.919, 10344.644, 501.016, 52915.341 25/12/31,00:57:32,03,12,1, 12.0,1,1, -0.919, 10344.666, 501.015, 52915.314 25/12/31,00:57:32,04,12,1, 12.0,1,1, -0.919, 10344.671, 501.000, 52915.260 25/12/31,00:57:32,05,12,1, 12.0,1,1, -0.919, 10344.683, 501.031, 52915.272 25/12/31,00:57:32,06,12,1, 12.0,1,1, -0.919, 10344.683, 501.035, 52915.301 25/12/31,00:57:32,07,12,1, 12.0,1,1, -0.919, 10344.717, 501.042, 52915.354 25/12/31,00:57:32,08,12,1, 12.0,1,1, -0.919, 10344.720, 501.059, 52915.351 25/12/31,00:57:32,09,12,1, 12.0,1,1, -0.919, 10344.737, 501.056, 52915.321 25/12/31,00:57:32,10,12,1, 12.0,1,1, -0.919, 10344.760, 501.060, 52915.300 25/12/31,00:57:32,11,12,1, 12.0,1,1, -0.919, 10344.758, 501.079, 52915.258 25/12/31,00:57:32,12,12,1, 12.0,1,1, -0.919, 10344.781, 501.063, 52915.285 25/12/31,00:57:32,13,12,1, 12.0,1,1, -0.919, 10344.804, 501.095, 52915.375 25/12/31,00:57:32,14,12,1, 12.0,1,1, -0.919, 10344.799, 501.105, 52915.305 25/12/31,00:57:32,15,12,1, 12.0,1,1, -0.919, 10344.799, 501.114, 52915.307 25/12/31,00:57:32,16,12,1, 12.0,1,1, -0.919, 10344.792, 501.120, 52915.369 25/12/31,00:57:32,17,12,1, 12.0,1,1, -0.919, 10344.825, 501.100, 52915.228 25/12/31,00:57:32,18,12,1, 12.0,1,1, -0.919, 10344.827, 501.140, 52915.262 25/12/31,00:57:32,19,12,1, 12.0,1,1, -0.919, 10344.831, 501.103, 52915.202 25/12/31,00:57:33,00,12,1, 12.0,1,1, -0.922, 10344.830, 501.103, 52915.202 25/12/31,00:57:33,01,12,1, 12.0,1,1, -0.922, 10344.876, 501.143, 52915.262 25/12/31,00:57:33,02,12,1, 12.0,1,1, -0.922, 10344.853, 501.149, 52915.320 25/12/31,00:57:33,03,12,1, 12.0,1,1, -0.922, 10344.876, 501.135, 52915.251 25/12/31,00:57:33,04,12,1, 12.0,1,1, -0.922, 10344.889, 501.140, 52915.327 25/12/31,00:57:33,05,12,1, 12.0,1,1, -0.922, 10344.884, 501.157, 52915.234 25/12/31,00:57:33,06,12,1, 12.0,1,1, -0.922, 10344.902, 501.173, 52915.290 25/12/31,00:57:33,07,12,1, 12.0,1,1, -0.922, 10344.913, 501.185, 52915.300 25/12/31,00:57:33,08,12,1, 12.0,1,1, -0.922, 10344.905, 501.177, 52915.209 25/12/31,00:57:33,09,12,1, 12.0,1,1, -0.922, 10344.899, 501.189, 52915.324 25/12/31,00:57:33,10,12,1, 12.0,1,1, -0.922, 10344.913, 501.199, 52915.286 25/12/31,00:57:33,11,12,1, 12.0,1,1, -0.922, 10344.936, 501.190, 52915.238 25/12/31,00:57:33,12,12,1, 12.0,1,1, -0.922, 10344.931, 501.199, 52915.283 25/12/31,00:57:33,13,12,1, 12.0,1,1, -0.922, 10344.917, 501.217, 52915.247 25/12/31,00:57:33,14,12,1, 12.0,1,1, -0.922, 10344.915, 501.226, 52915.238 25/12/31,00:57:33,15,12,1, 12.0,1,1, -0.922, 10344.932, 501.245, 52915.225 25/12/31,00:57:33,16,12,1, 12.0,1,1, -0.922, 10344.954, 501.261, 52915.283 25/12/31,00:57:33,17,12,1, 12.0,1,1, -0.922, 10344.932, 501.266, 52915.273 25/12/31,00:57:33,18,12,1, 12.0,1,1, -0.922, 10344.969, 501.285, 52915.226 25/12/31,00:57:33,19,12,1, 12.0,1,1, -0.922, 10344.930, 501.257, 52915.225 25/12/31,00:57:34,00,12,1, 11.9,1,1, -0.923, 10344.930, 501.257, 52915.225 25/12/31,00:57:34,01,12,1, 11.9,1,1, -0.923, 10344.956, 501.290, 52915.253 25/12/31,00:57:34,02,12,1, 11.9,1,1, -0.923, 10344.965, 501.321, 52915.221 25/12/31,00:57:34,03,12,1, 11.9,1,1, -0.923, 10344.945, 501.300, 52915.241 25/12/31,00:57:34,04,12,1, 11.9,1,1, -0.923, 10344.958, 501.327, 52915.268 25/12/31,00:57:34,05,12,1, 11.9,1,1, -0.923, 10344.935, 501.330, 52915.207 25/12/31,00:57:34,06,12,1, 11.9,1,1, -0.923, 10344.958, 501.323, 52915.218 25/12/31,00:57:34,07,12,1, 11.9,1,1, -0.923, 10344.950, 501.326, 52915.190 25/12/31,00:57:34,08,12,1, 11.9,1,1, -0.923, 10344.951, 501.342, 52915.217 25/12/31,00:57:34,09,12,1, 11.9,1,1, -0.923, 10344.916, 501.359, 52915.203 25/12/31,00:57:34,10,12,1, 11.9,1,1, -0.923, 10344.930, 501.342, 52915.201 25/12/31,00:57:34,11,12,1, 11.9,1,1, -0.923, 10344.937, 501.367, 52915.188 25/12/31,00:57:34,12,12,1, 11.9,1,1, -0.923, 10344.911, 501.373, 52915.232 25/12/31,00:57:34,13,12,1, 11.9,1,1, -0.923, 10344.905, 501.404, 52915.208 25/12/31,00:57:34,14,12,1, 11.9,1,1, -0.923, 10344.919, 501.397, 52915.144 25/12/31,00:57:34,15,12,1, 11.9,1,1, -0.923, 10344.895, 501.439, 52915.189 25/12/31,00:57:34,16,12,1, 11.9,1,1, -0.923, 10344.874, 501.437, 52915.183 25/12/31,00:57:34,17,12,1, 11.9,1,1, -0.923, 10344.871, 501.443, 52915.237 25/12/31,00:57:34,18,12,1, 11.9,1,1, -0.923, 10344.862, 501.441, 52915.180 25/12/31,00:57:34,19,12,1, 11.9,1,1, -0.923, 10344.854, 501.484, 52915.243 25/12/31,00:57:35,00,12,1, 11.9,1,1, -0.924, 10344.846, 501.484, 52915.243 25/12/31,00:57:35,01,12,1, 11.9,1,1, -0.924, 10344.847, 501.503, 52915.213 25/12/31,00:57:35,02,12,1, 11.9,1,1, -0.924, 10344.855, 501.528, 52915.149 25/12/31,00:57:35,03,12,1, 11.9,1,1, -0.924, 10344.835, 501.506, 52915.166 25/12/31,00:57:35,04,12,1, 11.9,1,1, -0.924, 10344.804, 501.560, 52915.255 25/12/31,00:57:35,05,12,1, 11.9,1,1, -0.924, 10344.792, 501.558, 52915.152 25/12/31,00:57:35,06,12,1, 11.9,1,1, -0.924, 10344.795, 501.592, 52915.281 25/12/31,00:57:35,07,12,1, 11.9,1,1, -0.924, 10344.801, 501.615, 52915.221 25/12/31,00:57:35,08,12,1, 11.9,1,1, -0.924, 10344.789, 501.655, 52915.224 25/12/31,00:57:35,09,12,1, 11.9,1,1, -0.924, 10344.768, 501.652, 52915.208 25/12/31,00:57:35,10,12,1, 11.9,1,1, -0.924, 10344.755, 501.633, 52915.172 25/12/31,00:57:35,11,12,1, 11.9,1,1, -0.924, 10344.744, 501.684, 52915.159 25/12/31,00:57:35,12,12,1, 11.9,1,1, -0.924, 10344.752, 501.700, 52915.212 25/12/31,00:57:35,13,12,1, 11.9,1,1, -0.924, 10344.722, 501.730, 52915.270 25/12/31,00:57:35,14,12,1, 11.9,1,1, -0.924, 10344.708, 501.743, 52915.199 25/12/31,00:57:35,15,12,1, 11.9,1,1, -0.924, 10344.687, 501.790, 52915.200 25/12/31,00:57:35,16,12,1, 11.9,1,1, -0.924, 10344.698, 501.772, 52915.147 25/12/31,00:57:35,17,12,1, 11.9,1,1, -0.924, 10344.689, 501.799, 52915.175 25/12/31,00:57:35,18,12,1, 11.9,1,1, -0.924, 10344.681, 501.837, 52915.141 25/12/31,00:57:35,19,12,1, 11.9,1,1, -0.924, 10344.672, 501.875, 52915.171 25/12/31,00:57:36,00,12,1, 11.9,1,1, -0.924, 10344.671, 501.875, 52915.171 25/12/31,00:57:36,01,12,1, 11.9,1,1, -0.924, 10344.671, 501.925, 52915.159 25/12/31,00:57:36,02,12,1, 11.9,1,1, -0.924, 10344.633, 501.930, 52915.227 25/12/31,00:57:36,03,12,1, 11.9,1,1, -0.924, 10344.619, 501.943, 52915.188 25/12/31,00:57:36,04,12,1, 11.9,1,1, -0.924, 10344.620, 501.994, 52915.248 25/12/31,00:57:36,05,12,1, 11.9,1,1, -0.924, 10344.604, 502.011, 52915.161 25/12/31,00:57:36,06,12,1, 11.9,1,1, -0.924, 10344.623, 502.066, 52915.275 25/12/31,00:57:36,07,12,1, 11.9,1,1, -0.924, 10344.599, 502.058, 52915.229 25/12/31,00:57:36,08,12,1, 11.9,1,1, -0.924, 10344.579, 502.117, 52915.336 25/12/31,00:57:36,09,12,1, 11.9,1,1, -0.924, 10344.545, 502.159, 52915.230 25/12/31,00:57:36,10,12,1, 11.9,1,1, -0.924, 10344.580, 502.148, 52915.159 25/12/31,00:57:36,11,12,1, 11.9,1,1, -0.924, 10344.548, 502.162, 52915.177 25/12/31,00:57:36,12,12,1, 11.9,1,1, -0.924, 10344.545, 502.203, 52915.210 25/12/31,00:57:36,13,12,1, 11.9,1,1, -0.924, 10344.542, 502.247, 52915.235 25/12/31,00:57:36,14,12,1, 11.9,1,1, -0.924, 10344.526, 502.285, 52915.303 25/12/31,00:57:36,15,12,1, 11.9,1,1, -0.924, 10344.537, 502.296, 52915.219 25/12/31,00:57:36,16,12,1, 11.9,1,1, -0.924, 10344.536, 502.314, 52915.199 25/12/31,00:57:36,17,12,1, 11.9,1,1, -0.924, 10344.517, 502.372, 52915.177 25/12/31,00:57:36,18,12,1, 11.9,1,1, -0.924, 10344.515, 502.389, 52915.150 25/12/31,00:57:36,19,12,1, 11.9,1,1, -0.924, 10344.487, 502.441, 52915.267 25/12/31,00:57:37,00,12,1, 12.0,1,1, -0.925, 10344.479, 502.441, 52915.267 25/12/31,00:57:37,01,12,1, 12.0,1,1, -0.925, 10344.485, 502.494, 52915.195 25/12/31,00:57:37,02,12,1, 12.0,1,1, -0.925, 10344.452, 502.514, 52915.297 25/12/31,00:57:37,03,12,1, 12.0,1,1, -0.925, 10344.509, 502.584, 52915.268 25/12/31,00:57:37,04,12,1, 12.0,1,1, -0.925, 10344.488, 502.574, 52915.190 25/12/31,00:57:37,05,12,1, 12.0,1,1, -0.925, 10344.472, 502.635, 52915.132 25/12/31,00:57:37,06,12,1, 12.0,1,1, -0.925, 10344.464, 502.674, 52915.130 25/12/31,00:57:37,07,12,1, 12.0,1,1, -0.925, 10344.458, 502.690, 52915.286 25/12/31,00:57:37,08,12,1, 12.0,1,1, -0.925, 10344.451, 502.748, 52915.265 25/12/31,00:57:37,09,12,1, 12.0,1,1, -0.925, 10344.441, 502.757, 52915.219 25/12/31,00:57:37,10,12,1, 12.0,1,1, -0.925, 10344.436, 502.797, 52915.231 25/12/31,00:57:37,11,12,1, 12.0,1,1, -0.925, 10344.442, 502.825, 52915.189 25/12/31,00:57:37,12,12,1, 12.0,1,1, -0.925, 10344.455, 502.877, 52915.246 25/12/31,00:57:37,13,12,1, 12.0,1,1, -0.925, 10344.457, 502.906, 52915.236 25/12/31,00:57:37,14,12,1, 12.0,1,1, -0.925, 10344.456, 502.946, 52915.204 25/12/31,00:57:37,15,12,1, 12.0,1,1, -0.925, 10344.449, 502.963, 52915.269 25/12/31,00:57:37,16,12,1, 12.0,1,1, -0.925, 10344.446, 503.005, 52915.119 25/12/31,00:57:37,17,12,1, 12.0,1,1, -0.925, 10344.442, 503.060, 52915.315 25/12/31,00:57:37,18,12,1, 12.0,1,1, -0.925, 10344.461, 503.108, 52915.266 25/12/31,00:57:37,19,12,1, 12.0,1,1, -0.925, 10344.462, 503.139, 52915.256 25/12/31,00:57:38,00,12,1, 11.9,1,1, -0.921, 10344.454, 503.139, 52915.256 25/12/31,00:57:38,01,12,1, 11.9,1,1, -0.921, 10344.452, 503.226, 52915.213 25/12/31,00:57:38,02,12,1, 11.9,1,1, -0.921, 10344.431, 503.230, 52915.191 25/12/31,00:57:38,03,12,1, 11.9,1,1, -0.921, 10344.451, 503.283, 52915.240 25/12/31,00:57:38,04,12,1, 11.9,1,1, -0.921, 10344.420, 503.326, 52915.236 25/12/31,00:57:38,05,12,1, 11.9,1,1, -0.921, 10344.442, 503.384, 52915.210 25/12/31,00:57:38,06,12,1, 11.9,1,1, -0.921, 10344.453, 503.426, 52915.223 25/12/31,00:57:38,07,12,1, 11.9,1,1, -0.921, 10344.467, 503.440, 52915.221 25/12/31,00:57:38,08,12,1, 11.9,1,1, -0.921, 10344.444, 503.471, 52915.199 25/12/31,00:57:38,09,12,1, 11.9,1,1, -0.921, 10344.468, 503.524, 52915.234 25/12/31,00:57:38,10,12,1, 11.9,1,1, -0.921, 10344.462, 503.576, 52915.232 25/12/31,00:57:38,11,12,1, 11.9,1,1, -0.921, 10344.440, 503.592, 52915.175 25/12/31,00:57:38,12,12,1, 11.9,1,1, -0.921, 10344.452, 503.687, 52915.314 25/12/31,00:57:38,13,12,1, 11.9,1,1, -0.921, 10344.486, 503.698, 52915.193 25/12/31,00:57:38,14,12,1, 11.9,1,1, -0.921, 10344.484, 503.739, 52915.079 25/12/31,00:57:38,15,12,1, 11.9,1,1, -0.921, 10344.474, 503.738, 52915.125 25/12/31,00:57:38,16,12,1, 11.9,1,1, -0.921, 10344.486, 503.854, 52915.221 25/12/31,00:57:38,17,12,1, 11.9,1,1, -0.921, 10344.468, 503.858, 52915.176 25/12/31,00:57:38,18,12,1, 11.9,1,1, -0.921, 10344.470, 503.933, 52915.281 25/12/31,00:57:38,19,12,1, 11.9,1,1, -0.921, 10344.464, 503.987, 52915.319 25/12/31,00:57:39,00,12,1, 11.9,1,1, -0.921, 10344.462, 503.987, 52915.319 25/12/31,00:57:39,01,12,1, 11.9,1,1, -0.921, 10344.483, 504.075, 52915.269 25/12/31,00:57:39,02,12,1, 11.9,1,1, -0.921, 10344.509, 504.096, 52915.180 25/12/31,00:57:39,03,12,1, 11.9,1,1, -0.921, 10344.485, 504.168, 52915.253 25/12/31,00:57:39,04,12,1, 11.9,1,1, -0.921, 10344.530, 504.217, 52915.257 25/12/31,00:57:39,05,12,1, 11.9,1,1, -0.921, 10344.536, 504.282, 52915.285 25/12/31,00:57:39,06,12,1, 11.9,1,1, -0.921, 10344.545, 504.317, 52915.239 25/12/31,00:57:39,07,12,1, 11.9,1,1, -0.921, 10344.538, 504.382, 52915.286 25/12/31,00:57:39,08,12,1, 11.9,1,1, -0.921, 10344.532, 504.425, 52915.150 25/12/31,00:57:39,09,12,1, 11.9,1,1, -0.921, 10344.566, 504.468, 52915.289 25/12/31,00:57:39,10,12,1, 11.9,1,1, -0.921, 10344.550, 504.557, 52915.272 25/12/31,00:57:39,11,12,1, 11.9,1,1, -0.921, 10344.570, 504.583, 52915.215 25/12/31,00:57:39,12,12,1, 11.9,1,1, -0.921, 10344.587, 504.638, 52915.257 25/12/31,00:57:39,13,12,1, 11.9,1,1, -0.921, 10344.616, 504.680, 52915.296 25/12/31,00:57:39,14,12,1, 11.9,1,1, -0.921, 10344.612, 504.736, 52915.231 25/12/31,00:57:39,15,12,1, 11.9,1,1, -0.921, 10344.596, 504.768, 52915.240 25/12/31,00:57:39,16,12,1, 11.9,1,1, -0.921, 10344.627, 504.843, 52915.265 25/12/31,00:57:39,17,12,1, 11.9,1,1, -0.921, 10344.642, 504.876, 52915.141 25/12/31,00:57:39,18,12,1, 11.9,1,1, -0.921, 10344.661, 504.979, 52915.283 25/12/31,00:57:39,19,12,1, 11.9,1,1, -0.921, 10344.670, 505.004, 52915.214 25/12/31,00:57:40,00,12,1, 11.9,1,1, -0.926, 10344.663, 505.004, 52915.214 25/12/31,00:57:40,01,12,1, 11.9,1,1, -0.926, 10344.699, 505.092, 52915.236 25/12/31,00:57:40,02,12,1, 11.9,1,1, -0.926, 10344.710, 505.174, 52915.231 25/12/31,00:57:40,03,12,1, 11.9,1,1, -0.926, 10344.705, 505.197, 52915.251 25/12/31,00:57:40,04,12,1, 11.9,1,1, -0.926, 10344.711, 505.259, 52915.224 25/12/31,00:57:40,05,12,1, 11.9,1,1, -0.926, 10344.745, 505.327, 52915.243 25/12/31,00:57:40,06,12,1, 11.9,1,1, -0.926, 10344.775, 505.356, 52915.227 25/12/31,00:57:40,07,12,1, 11.9,1,1, -0.926, 10344.754, 505.411, 52915.287 25/12/31,00:57:40,08,12,1, 11.9,1,1, -0.926, 10344.783, 505.462, 52915.243 25/12/31,00:57:40,09,12,1, 11.9,1,1, -0.926, 10344.800, 505.517, 52915.222 25/12/31,00:57:40,10,12,1, 11.9,1,1, -0.926, 10344.813, 505.526, 52915.199 25/12/31,00:57:40,11,12,1, 11.9,1,1, -0.926, 10344.809, 505.616, 52915.230 25/12/31,00:57:40,12,12,1, 11.9,1,1, -0.926, 10344.821, 505.673, 52915.244 25/12/31,00:57:40,13,12,1, 11.9,1,1, -0.926, 10344.835, 505.715, 52915.243 25/12/31,00:57:40,14,12,1, 11.9,1,1, -0.926, 10344.854, 505.716, 52915.149 25/12/31,00:57:40,15,12,1, 11.9,1,1, -0.926, 10344.846, 505.814, 52915.252 25/12/31,00:57:40,16,12,1, 11.9,1,1, -0.926, 10344.846, 505.869, 52915.245 25/12/31,00:57:40,17,12,1, 11.9,1,1, -0.926, 10344.877, 505.905, 52915.172 25/12/31,00:57:40,18,12,1, 11.9,1,1, -0.926, 10344.870, 505.968, 52915.234 25/12/31,00:57:40,19,12,1, 11.9,1,1, -0.926, 10344.877, 505.999, 52915.209 25/12/31,00:57:41,00,12,1, 11.9,1,1, -0.924, 10344.871, 505.999, 52915.209 25/12/31,00:57:41,01,12,1, 11.9,1,1, -0.924, 10344.914, 506.099, 52915.137 25/12/31,00:57:41,02,12,1, 11.9,1,1, -0.924, 10344.910, 506.159, 52915.245 25/12/31,00:57:41,03,12,1, 11.9,1,1, -0.924, 10344.907, 506.211, 52915.242 25/12/31,00:57:41,04,12,1, 11.9,1,1, -0.924, 10344.940, 506.262, 52915.217 25/12/31,00:57:41,05,12,1, 11.9,1,1, -0.924, 10344.905, 506.315, 52915.042 25/12/31,00:57:41,06,12,1, 11.9,1,1, -0.924, 10344.970, 506.373, 52915.151 25/12/31,00:57:41,07,12,1, 11.9,1,1, -0.924, 10344.941, 506.417, 52915.118 25/12/31,00:57:41,08,12,1, 11.9,1,1, -0.924, 10344.945, 506.455, 52915.166 25/12/31,00:57:41,09,12,1, 11.9,1,1, -0.924, 10344.960, 506.523, 52915.213 25/12/31,00:57:41,10,12,1, 11.9,1,1, -0.924, 10344.916, 506.553, 52915.178 25/12/31,00:57:41,11,12,1, 11.9,1,1, -0.924, 10344.931, 506.632, 52915.194 25/12/31,00:57:41,12,12,1, 11.9,1,1, -0.924, 10344.967, 506.684, 52915.143 25/12/31,00:57:41,13,12,1, 11.9,1,1, -0.924, 10344.974, 506.735, 52915.120 25/12/31,00:57:41,14,12,1, 11.9,1,1, -0.924, 10344.951, 506.756, 52915.136 25/12/31,00:57:41,15,12,1, 11.9,1,1, -0.924, 10344.959, 506.834, 52915.183 25/12/31,00:57:41,16,12,1, 11.9,1,1, -0.924, 10344.926, 506.899, 52915.140 25/12/31,00:57:41,17,12,1, 11.9,1,1, -0.924, 10344.944, 506.939, 52915.203 25/12/31,00:57:41,18,12,1, 11.9,1,1, -0.924, 10344.936, 506.995, 52915.146 25/12/31,00:57:41,19,12,1, 11.9,1,1, -0.924, 10344.947, 507.039, 52915.123 25/12/31,00:57:42,00,12,1, 11.9,1,1, -0.923, 10344.946, 507.039, 52915.123 25/12/31,00:57:42,01,12,1, 11.9,1,1, -0.923, 10344.951, 507.134, 52915.113 25/12/31,00:57:42,02,12,1, 11.9,1,1, -0.923, 10344.932, 507.212, 52915.172 25/12/31,00:57:42,03,12,1, 11.9,1,1, -0.923, 10344.940, 507.242, 52915.171 25/12/31,00:57:42,04,12,1, 11.9,1,1, -0.923, 10344.967, 507.316, 52915.214 25/12/31,00:57:42,05,12,1, 11.9,1,1, -0.923, 10344.958, 507.338, 52915.173 25/12/31,00:57:42,06,12,1, 11.9,1,1, -0.923, 10344.935, 507.389, 52915.126 25/12/31,00:57:42,07,12,1, 11.9,1,1, -0.923, 10344.947, 507.427, 52915.145 25/12/31,00:57:42,08,12,1, 11.9,1,1, -0.923, 10344.956, 507.503, 52915.102 25/12/31,00:57:42,09,12,1, 11.9,1,1, -0.923, 10344.943, 507.552, 52915.185 25/12/31,00:57:42,10,12,1, 11.9,1,1, -0.923, 10344.948, 507.629, 52915.223 25/12/31,00:57:42,11,12,1, 11.9,1,1, -0.923, 10344.978, 507.660, 52915.133 25/12/31,00:57:42,12,12,1, 11.9,1,1, -0.923, 10344.941, 507.711, 52915.186 25/12/31,00:57:42,13,12,1, 11.9,1,1, -0.923, 10344.934, 507.775, 52915.181 25/12/31,00:57:42,14,12,1, 11.9,1,1, -0.923, 10344.945, 507.774, 52915.115 25/12/31,00:57:42,15,12,1, 11.9,1,1, -0.923, 10344.940, 507.833, 52915.118 25/12/31,00:57:42,16,12,1, 11.9,1,1, -0.923, 10344.938, 507.879, 52915.180 25/12/31,00:57:42,17,12,1, 11.9,1,1, -0.923, 10344.974, 507.978, 52915.201 25/12/31,00:57:42,18,12,1, 11.9,1,1, -0.923, 10344.969, 507.976, 52915.153 25/12/31,00:57:42,19,12,1, 11.9,1,1, -0.923, 10344.973, 508.047, 52915.204 25/12/31,00:57:43,00,12,1, 11.9,1,1, -0.924, 10344.971, 508.047, 52915.204 25/12/31,00:57:43,01,12,1, 11.9,1,1, -0.924, 10345.006, 508.121, 52915.080 25/12/31,00:57:43,02,12,1, 11.9,1,1, -0.924, 10344.978, 508.158, 52915.091 25/12/31,00:57:43,03,12,1, 11.9,1,1, -0.924, 10344.947, 508.236, 52915.171 25/12/31,00:57:43,04,12,1, 11.9,1,1, -0.924, 10344.977, 508.276, 52915.180 25/12/31,00:57:43,05,12,1, 11.9,1,1, -0.924, 10344.991, 508.308, 52915.240 25/12/31,00:57:43,06,12,1, 11.9,1,1, -0.924, 10344.982, 508.358, 52915.252 25/12/31,00:57:43,07,12,1, 11.9,1,1, -0.924, 10344.966, 508.378, 52915.209 25/12/31,00:57:43,08,12,1, 11.9,1,1, -0.924, 10344.978, 508.446, 52915.160 25/12/31,00:57:43,09,12,1, 11.9,1,1, -0.924, 10344.974, 508.469, 52915.188 25/12/31,00:57:43,10,12,1, 11.9,1,1, -0.924, 10345.007, 508.545, 52915.191 25/12/31,00:57:43,11,12,1, 11.9,1,1, -0.924, 10344.975, 508.586, 52915.198 25/12/31,00:57:43,12,12,1, 11.9,1,1, -0.924, 10344.972, 508.625, 52915.221 25/12/31,00:57:43,13,12,1, 11.9,1,1, -0.924, 10344.977, 508.631, 52915.215 25/12/31,00:57:43,14,12,1, 11.9,1,1, -0.924, 10344.972, 508.715, 52915.205 25/12/31,00:57:43,15,12,1, 11.9,1,1, -0.924, 10344.959, 508.762, 52915.189 25/12/31,00:57:43,16,12,1, 11.9,1,1, -0.924, 10344.989, 508.798, 52915.196 25/12/31,00:57:43,17,12,1, 11.9,1,1, -0.924, 10344.969, 508.854, 52915.245 25/12/31,00:57:43,18,12,1, 11.9,1,1, -0.924, 10344.959, 508.887, 52915.222 25/12/31,00:57:43,19,12,1, 11.9,1,1, -0.924, 10344.997, 508.906, 52914.964 25/12/31,00:57:44,00,12,1, 11.9,1,1, -0.925, 10344.996, 508.906, 52914.964 25/12/31,00:57:44,01,12,1, 11.9,1,1, -0.925, 10344.933, 509.017, 52915.308 25/12/31,00:57:44,02,12,1, 11.9,1,1, -0.925, 10344.952, 509.045, 52915.203 25/12/31,00:57:44,03,12,1, 11.9,1,1, -0.925, 10344.965, 509.088, 52915.264 25/12/31,00:57:44,04,12,1, 11.9,1,1, -0.925, 10344.952, 509.135, 52915.277 25/12/31,00:57:44,05,12,1, 11.9,1,1, -0.925, 10344.948, 509.163, 52915.214 25/12/31,00:57:44,06,12,1, 11.9,1,1, -0.925, 10344.927, 509.228, 52915.334 25/12/31,00:57:44,07,12,1, 11.9,1,1, -0.925, 10344.938, 509.260, 52915.285 25/12/31,00:57:44,08,12,1, 11.9,1,1, -0.925, 10344.931, 509.331, 52915.287 25/12/31,00:57:44,09,12,1, 11.9,1,1, -0.925, 10344.921, 509.341, 52915.267 25/12/31,00:57:44,10,12,1, 11.9,1,1, -0.925, 10344.936, 509.415, 52915.340 25/12/31,00:57:44,11,12,1, 11.9,1,1, -0.925, 10344.953, 509.413, 52915.253 25/12/31,00:57:44,12,12,1, 11.9,1,1, -0.925, 10344.928, 509.472, 52915.353 25/12/31,00:57:44,13,12,1, 11.9,1,1, -0.925, 10344.928, 509.497, 52915.268 25/12/31,00:57:44,14,12,1, 11.9,1,1, -0.925, 10344.916, 509.576, 52915.384 25/12/31,00:57:44,15,12,1, 11.9,1,1, -0.925, 10344.913, 509.592, 52915.358 25/12/31,00:57:44,16,12,1, 11.9,1,1, -0.925, 10344.897, 509.637, 52915.327 25/12/31,00:57:44,17,12,1, 11.9,1,1, -0.925, 10344.915, 509.692, 52915.332 25/12/31,00:57:44,18,12,1, 11.9,1,1, -0.925, 10344.893, 509.694, 52915.329 25/12/31,00:57:44,19,12,1, 11.9,1,1, -0.925, 10344.918, 509.717, 52915.363 25/12/31,00:57:45,00,12,1, 11.9,1,1, -0.926, 10344.913, 509.717, 52915.363 25/12/31,00:57:45,01,12,1, 11.9,1,1, -0.926, 10344.869, 509.821, 52915.433 25/12/31,00:57:45,02,12,1, 11.9,1,1, -0.926, 10344.890, 509.838, 52915.293 25/12/31,00:57:45,03,12,1, 11.9,1,1, -0.926, 10344.879, 509.879, 52915.369 25/12/31,00:57:45,04,12,1, 11.9,1,1, -0.926, 10344.847, 509.893, 52915.328 25/12/31,00:57:45,05,12,1, 11.9,1,1, -0.926, 10344.867, 509.954, 52915.333 25/12/31,00:57:45,06,12,1, 11.9,1,1, -0.926, 10344.826, 509.977, 52915.280 25/12/31,00:57:45,07,12,1, 11.9,1,1, -0.926, 10344.849, 510.011, 52915.304 25/12/31,00:57:45,08,12,1, 11.9,1,1, -0.926, 10344.830, 510.065, 52915.405 25/12/31,00:57:45,09,12,1, 11.9,1,1, -0.926, 10344.812, 510.104, 52915.374 25/12/31,00:57:45,10,12,1, 11.9,1,1, -0.926, 10344.824, 510.127, 52915.384 25/12/31,00:57:45,11,12,1, 11.9,1,1, -0.926, 10344.809, 510.142, 52915.313 25/12/31,00:57:45,12,12,1, 11.9,1,1, -0.926, 10344.812, 510.194, 52915.258 25/12/31,00:57:45,13,12,1, 11.9,1,1, -0.926, 10344.786, 510.218, 52915.345 25/12/31,00:57:45,14,12,1, 11.9,1,1, -0.926, 10344.794, 510.279, 52915.376 25/12/31,00:57:45,15,12,1, 11.9,1,1, -0.926, 10344.766, 510.290, 52915.347 25/12/31,00:57:45,16,12,1, 11.9,1,1, -0.926, 10344.724, 510.353, 52915.530 25/12/31,00:57:45,17,12,1, 11.9,1,1, -0.926, 10344.724, 510.363, 52915.448 25/12/31,00:57:45,18,12,1, 11.9,1,1, -0.926, 10344.755, 510.371, 52915.352 25/12/31,00:57:45,19,12,1, 11.9,1,1, -0.926, 10344.720, 510.441, 52915.364 25/12/31,00:57:46,00,12,1, 12.0,1,1, -0.921, 10344.713, 510.441, 52915.364 25/12/31,00:57:46,01,12,1, 12.0,1,1, -0.921, 10344.708, 510.508, 52915.395 25/12/31,00:57:46,02,12,1, 12.0,1,1, -0.921, 10344.708, 510.539, 52915.409 25/12/31,00:57:46,03,12,1, 12.0,1,1, -0.921, 10344.675, 510.574, 52915.447 25/12/31,00:57:46,04,12,1, 12.0,1,1, -0.921, 10344.697, 510.594, 52915.402 25/12/31,00:57:46,05,12,1, 12.0,1,1, -0.921, 10344.685, 510.650, 52915.413 25/12/31,00:57:46,06,12,1, 12.0,1,1, -0.921, 10344.660, 510.648, 52915.342 25/12/31,00:57:46,07,12,1, 12.0,1,1, -0.921, 10344.679, 510.700, 52915.396 25/12/31,00:57:46,08,12,1, 12.0,1,1, -0.921, 10344.669, 510.730, 52915.437 25/12/31,00:57:46,09,12,1, 12.0,1,1, -0.921, 10344.654, 510.728, 52915.469 25/12/31,00:57:46,10,12,1, 12.0,1,1, -0.921, 10344.644, 510.744, 52915.385 25/12/31,00:57:46,11,12,1, 12.0,1,1, -0.921, 10344.618, 510.765, 52915.439 25/12/31,00:57:46,12,12,1, 12.0,1,1, -0.921, 10344.610, 510.798, 52915.472 25/12/31,00:57:46,13,12,1, 12.0,1,1, -0.921, 10344.631, 510.832, 52915.389 25/12/31,00:57:46,14,12,1, 12.0,1,1, -0.921, 10344.638, 510.890, 52915.380 25/12/31,00:57:46,15,12,1, 12.0,1,1, -0.921, 10344.609, 510.908, 52915.385 25/12/31,00:57:46,16,12,1, 12.0,1,1, -0.921, 10344.602, 510.920, 52915.400 25/12/31,00:57:46,17,12,1, 12.0,1,1, -0.921, 10344.589, 510.935, 52915.447 25/12/31,00:57:46,18,12,1, 12.0,1,1, -0.921, 10344.602, 510.975, 52915.449 25/12/31,00:57:46,19,12,1, 12.0,1,1, -0.921, 10344.575, 510.990, 52915.447 25/12/31,00:57:47,00,12,1, 12.0,1,1, -0.924, 10344.571, 510.990, 52915.447 25/12/31,00:57:47,01,12,1, 12.0,1,1, -0.924, 10344.582, 511.079, 52915.461 25/12/31,00:57:47,02,12,1, 12.0,1,1, -0.924, 10344.575, 511.042, 52915.366 25/12/31,00:57:47,03,12,1, 12.0,1,1, -0.924, 10344.573, 511.086, 52915.459 25/12/31,00:57:47,04,12,1, 12.0,1,1, -0.924, 10344.573, 511.082, 52915.476 25/12/31,00:57:47,05,12,1, 12.0,1,1, -0.924, 10344.579, 511.153, 52915.495 25/12/31,00:57:47,06,12,1, 12.0,1,1, -0.924, 10344.555, 511.165, 52915.509 25/12/31,00:57:47,07,12,1, 12.0,1,1, -0.924, 10344.581, 511.182, 52915.444 25/12/31,00:57:47,08,12,1, 12.0,1,1, -0.924, 10344.584, 511.163, 52915.494 25/12/31,00:57:47,09,12,1, 12.0,1,1, -0.924, 10344.578, 511.196, 52915.446 25/12/31,00:57:47,10,12,1, 12.0,1,1, -0.924, 10344.558, 511.230, 52915.433 25/12/31,00:57:47,11,12,1, 12.0,1,1, -0.924, 10344.575, 511.232, 52915.455 25/12/31,00:57:47,12,12,1, 12.0,1,1, -0.924, 10344.544, 511.295, 52915.474 25/12/31,00:57:47,13,12,1, 12.0,1,1, -0.924, 10344.567, 511.290, 52915.445 25/12/31,00:57:47,14,12,1, 12.0,1,1, -0.924, 10344.579, 511.312, 52915.471 25/12/31,00:57:47,15,12,1, 12.0,1,1, -0.924, 10344.588, 511.323, 52915.456 25/12/31,00:57:47,16,12,1, 12.0,1,1, -0.924, 10344.578, 511.356, 52915.401 25/12/31,00:57:47,17,12,1, 12.0,1,1, -0.924, 10344.591, 511.335, 52915.441 25/12/31,00:57:47,18,12,1, 12.0,1,1, -0.924, 10344.621, 511.399, 52915.395 25/12/31,00:57:47,19,12,1, 12.0,1,1, -0.924, 10344.624, 511.415, 52915.473 25/12/31,00:57:48,00,12,1, 11.9,1,1, -0.924, 10344.621, 511.415, 52915.473 25/12/31,00:57:48,01,12,1, 11.9,1,1, -0.924, 10344.614, 511.431, 52915.407 25/12/31,00:57:48,02,12,1, 11.9,1,1, -0.924, 10344.612, 511.452, 52915.344 25/12/31,00:57:48,03,12,1, 11.9,1,1, -0.924, 10344.621, 511.449, 52915.364 25/12/31,00:57:48,04,12,1, 11.9,1,1, -0.924, 10344.618, 511.452, 52915.457 25/12/31,00:57:48,05,12,1, 11.9,1,1, -0.924, 10344.633, 511.492, 52915.505 25/12/31,00:57:48,06,12,1, 11.9,1,1, -0.924, 10344.610, 511.512, 52915.442 25/12/31,00:57:48,07,12,1, 11.9,1,1, -0.924, 10344.635, 511.556, 52915.408 25/12/31,00:57:48,08,12,1, 11.9,1,1, -0.924, 10344.624, 511.540, 52915.445 25/12/31,00:57:48,09,12,1, 11.9,1,1, -0.924, 10344.640, 511.550, 52915.332 25/12/31,00:57:48,10,12,1, 11.9,1,1, -0.924, 10344.638, 511.583, 52915.415 25/12/31,00:57:48,11,12,1, 11.9,1,1, -0.924, 10344.637, 511.596, 52915.359 25/12/31,00:57:48,12,12,1, 11.9,1,1, -0.924, 10344.643, 511.591, 52915.371 25/12/31,00:57:48,13,12,1, 11.9,1,1, -0.924, 10344.668, 511.620, 52915.417 25/12/31,00:57:48,14,12,1, 11.9,1,1, -0.924, 10344.654, 511.633, 52915.369 25/12/31,00:57:48,15,12,1, 11.9,1,1, -0.924, 10344.642, 511.620, 52915.446 25/12/31,00:57:48,16,12,1, 11.9,1,1, -0.924, 10344.671, 511.648, 52915.414 25/12/31,00:57:48,17,12,1, 11.9,1,1, -0.924, 10344.701, 511.634, 52915.348 25/12/31,00:57:48,18,12,1, 11.9,1,1, -0.924, 10344.696, 511.667, 52915.395 25/12/31,00:57:48,19,12,1, 11.9,1,1, -0.924, 10344.701, 511.660, 52915.333 25/12/31,00:57:49,00,12,1, 12.0,1,1, -0.920, 10344.696, 511.660, 52915.333 25/12/31,00:57:49,01,12,1, 12.0,1,1, -0.920, 10344.681, 511.673, 52915.385 25/12/31,00:57:49,02,12,1, 12.0,1,1, -0.920, 10344.699, 511.697, 52915.383 25/12/31,00:57:49,03,12,1, 12.0,1,1, -0.920, 10344.707, 511.700, 52915.394 25/12/31,00:57:49,04,12,1, 12.0,1,1, -0.920, 10344.698, 511.713, 52915.396 25/12/31,00:57:49,05,12,1, 12.0,1,1, -0.920, 10344.702, 511.746, 52915.309 25/12/31,00:57:49,06,12,1, 12.0,1,1, -0.920, 10344.706, 511.731, 52915.404 25/12/31,00:57:49,07,12,1, 12.0,1,1, -0.920, 10344.709, 511.762, 52915.392 25/12/31,00:57:49,08,12,1, 12.0,1,1, -0.920, 10344.708, 511.735, 52915.355 25/12/31,00:57:49,09,12,1, 12.0,1,1, -0.920, 10344.732, 511.762, 52915.389 25/12/31,00:57:49,10,12,1, 12.0,1,1, -0.920, 10344.716, 511.770, 52915.379 25/12/31,00:57:49,11,12,1, 12.0,1,1, -0.920, 10344.720, 511.766, 52915.406 25/12/31,00:57:49,12,12,1, 12.0,1,1, -0.920, 10344.731, 511.796, 52915.369 25/12/31,00:57:49,13,12,1, 12.0,1,1, -0.920, 10344.740, 511.763, 52915.311 25/12/31,00:57:49,14,12,1, 12.0,1,1, -0.920, 10344.721, 511.780, 52915.348 25/12/31,00:57:49,15,12,1, 12.0,1,1, -0.920, 10344.725, 511.783, 52915.326 25/12/31,00:57:49,16,12,1, 12.0,1,1, -0.920, 10344.752, 511.813, 52915.358 25/12/31,00:57:49,17,12,1, 12.0,1,1, -0.920, 10344.733, 511.839, 52915.384 25/12/31,00:57:49,18,12,1, 12.0,1,1, -0.920, 10344.778, 511.830, 52915.303 25/12/31,00:57:49,19,12,1, 12.0,1,1, -0.920, 10344.762, 511.803, 52915.330 25/12/31,00:57:50,00,11,1, 11.9,1,1, -0.923, 10344.754, 511.803, 52915.330 25/12/31,00:57:50,01,11,1, 11.9,1,1, -0.923, 10344.774, 511.789, 52915.288 25/12/31,00:57:50,02,11,1, 11.9,1,1, -0.923, 10344.732, 511.822, 52915.291 25/12/31,00:57:50,03,11,1, 11.9,1,1, -0.923, 10344.742, 511.832, 52915.342 25/12/31,00:57:50,04,11,1, 11.9,1,1, -0.923, 10344.735, 511.793, 52915.338 25/12/31,00:57:50,05,11,1, 11.9,1,1, -0.923, 10344.734, 511.822, 52915.326 25/12/31,00:57:50,06,11,1, 11.9,1,1, -0.923, 10344.737, 511.796, 52915.255 25/12/31,00:57:50,07,11,1, 11.9,1,1, -0.923, 10344.736, 511.830, 52915.245 25/12/31,00:57:50,08,11,1, 11.9,1,1, -0.923, 10344.735, 511.774, 52915.229 25/12/31,00:57:50,09,11,1, 11.9,1,1, -0.923, 10344.725, 511.797, 52915.307 25/12/31,00:57:50,10,11,1, 11.9,1,1, -0.923, 10344.733, 511.813, 52915.242 25/12/31,00:57:50,11,11,1, 11.9,1,1, -0.923, 10344.713, 511.821, 52915.240 25/12/31,00:57:50,12,11,1, 11.9,1,1, -0.923, 10344.678, 511.790, 52915.315 25/12/31,00:57:50,13,11,1, 11.9,1,1, -0.923, 10344.708, 511.792, 52915.240 25/12/31,00:57:50,14,11,1, 11.9,1,1, -0.923, 10344.732, 511.801, 52915.264 25/12/31,00:57:50,15,11,1, 11.9,1,1, -0.923, 10344.719, 511.795, 52915.257 25/12/31,00:57:50,16,11,1, 11.9,1,1, -0.923, 10344.735, 511.820, 52915.220 25/12/31,00:57:50,17,11,1, 11.9,1,1, -0.923, 10344.707, 511.827, 52915.291 25/12/31,00:57:50,18,11,1, 11.9,1,1, -0.923, 10344.720, 511.814, 52915.303 25/12/31,00:57:50,19,11,1, 11.9,1,1, -0.923, 10344.727, 511.808, 52915.207 25/12/31,00:57:51,00,12,1, 12.0,1,1, -0.925, 10344.721, 511.808, 52915.207 25/12/31,00:57:51,01,12,1, 12.0,1,1, -0.925, 10344.709, 511.821, 52915.169 25/12/31,00:57:51,02,12,1, 12.0,1,1, -0.925, 10344.711, 511.812, 52915.211 25/12/31,00:57:51,03,12,1, 12.0,1,1, -0.925, 10344.708, 511.831, 52915.214 25/12/31,00:57:51,04,12,1, 12.0,1,1, -0.925, 10344.709, 511.838, 52915.265 25/12/31,00:57:51,05,12,1, 12.0,1,1, -0.925, 10344.699, 511.821, 52915.265 25/12/31,00:57:51,06,12,1, 12.0,1,1, -0.925, 10344.713, 511.800, 52915.240 25/12/31,00:57:51,07,12,1, 12.0,1,1, -0.925, 10344.721, 511.811, 52915.197 25/12/31,00:57:51,08,12,1, 12.0,1,1, -0.925, 10344.708, 511.806, 52915.191 25/12/31,00:57:51,09,12,1, 12.0,1,1, -0.925, 10344.706, 511.817, 52915.214 25/12/31,00:57:51,10,12,1, 12.0,1,1, -0.925, 10344.702, 511.800, 52915.192 25/12/31,00:57:51,11,12,1, 12.0,1,1, -0.925, 10344.728, 511.809, 52915.177 25/12/31,00:57:51,12,12,1, 12.0,1,1, -0.925, 10344.711, 511.788, 52915.265 25/12/31,00:57:51,13,12,1, 12.0,1,1, -0.925, 10344.732, 511.773, 52915.174 25/12/31,00:57:51,14,12,1, 12.0,1,1, -0.925, 10344.731, 511.784, 52915.146 25/12/31,00:57:51,15,12,1, 12.0,1,1, -0.925, 10344.715, 511.824, 52915.099 25/12/31,00:57:51,16,12,1, 12.0,1,1, -0.925, 10344.712, 511.822, 52915.214 25/12/31,00:57:51,17,12,1, 12.0,1,1, -0.925, 10344.680, 511.826, 52915.183 25/12/31,00:57:51,18,12,1, 12.0,1,1, -0.925, 10344.722, 511.829, 52915.177 25/12/31,00:57:51,19,12,1, 12.0,1,1, -0.925, 10344.715, 511.809, 52915.228 25/12/31,00:57:52,00,12,1, 11.9,1,1, -0.923, 10344.713, 511.809, 52915.228 25/12/31,00:57:52,01,12,1, 11.9,1,1, -0.923, 10344.721, 511.813, 52915.144 25/12/31,00:57:52,02,12,1, 11.9,1,1, -0.923, 10344.711, 511.828, 52915.196 25/12/31,00:57:52,03,12,1, 11.9,1,1, -0.923, 10344.697, 511.821, 52915.127 25/12/31,00:57:52,04,12,1, 11.9,1,1, -0.923, 10344.718, 511.835, 52915.157 25/12/31,00:57:52,05,12,1, 11.9,1,1, -0.923, 10344.722, 511.812, 52915.186 25/12/31,00:57:52,06,12,1, 11.9,1,1, -0.923, 10344.710, 511.828, 52915.159 25/12/31,00:57:52,07,12,1, 11.9,1,1, -0.923, 10344.711, 511.828, 52915.147 25/12/31,00:57:52,08,12,1, 11.9,1,1, -0.923, 10344.728, 511.853, 52915.118 25/12/31,00:57:52,09,12,1, 11.9,1,1, -0.923, 10344.722, 511.853, 52915.142 25/12/31,00:57:52,10,12,1, 11.9,1,1, -0.923, 10344.723, 511.830, 52915.077 25/12/31,00:57:52,11,12,1, 11.9,1,1, -0.923, 10344.713, 511.832, 52915.029 25/12/31,00:57:52,12,12,1, 11.9,1,1, -0.923, 10344.695, 511.818, 52915.192 25/12/31,00:57:52,13,12,1, 11.9,1,1, -0.923, 10344.734, 511.839, 52915.086 25/12/31,00:57:52,14,12,1, 11.9,1,1, -0.923, 10344.723, 511.827, 52915.120 25/12/31,00:57:52,15,12,1, 11.9,1,1, -0.923, 10344.715, 511.838, 52915.138 25/12/31,00:57:52,16,12,1, 11.9,1,1, -0.923, 10344.716, 511.846, 52915.074 25/12/31,00:57:52,17,12,1, 11.9,1,1, -0.923, 10344.715, 511.808, 52915.062 25/12/31,00:57:52,18,12,1, 11.9,1,1, -0.923, 10344.726, 511.826, 52915.042 25/12/31,00:57:52,19,12,1, 11.9,1,1, -0.923, 10344.713, 511.803, 52915.069 25/12/31,00:57:53,00,12,1, 11.9,1,1, -0.922, 10344.713, 511.803, 52915.069 25/12/31,00:57:53,01,12,1, 11.9,1,1, -0.922, 10344.724, 511.817, 52915.059 25/12/31,00:57:53,02,12,1, 11.9,1,1, -0.922, 10344.719, 511.839, 52915.046 25/12/31,00:57:53,03,12,1, 11.9,1,1, -0.922, 10344.708, 511.797, 52915.056 25/12/31,00:57:53,04,12,1, 11.9,1,1, -0.922, 10344.718, 511.792, 52915.094 25/12/31,00:57:53,05,12,1, 11.9,1,1, -0.922, 10344.708, 511.787, 52915.056 25/12/31,00:57:53,06,12,1, 11.9,1,1, -0.922, 10344.698, 511.775, 52915.096 25/12/31,00:57:53,07,12,1, 11.9,1,1, -0.922, 10344.698, 511.785, 52915.084 25/12/31,00:57:53,08,12,1, 11.9,1,1, -0.922, 10344.729, 511.777, 52915.049 25/12/31,00:57:53,09,12,1, 11.9,1,1, -0.922, 10344.721, 511.761, 52915.126 25/12/31,00:57:53,10,12,1, 11.9,1,1, -0.922, 10344.703, 511.730, 52914.989 25/12/31,00:57:53,11,12,1, 11.9,1,1, -0.922, 10344.712, 511.752, 52915.036 25/12/31,00:57:53,12,12,1, 11.9,1,1, -0.922, 10344.692, 511.751, 52914.982 25/12/31,00:57:53,13,12,1, 11.9,1,1, -0.922, 10344.699, 511.751, 52915.102 25/12/31,00:57:53,14,12,1, 11.9,1,1, -0.922, 10344.699, 511.744, 52915.036 25/12/31,00:57:53,15,12,1, 11.9,1,1, -0.922, 10344.705, 511.756, 52915.072 25/12/31,00:57:53,16,12,1, 11.9,1,1, -0.922, 10344.690, 511.722, 52915.056 25/12/31,00:57:53,17,12,1, 11.9,1,1, -0.922, 10344.694, 511.700, 52915.021 25/12/31,00:57:53,18,12,1, 11.9,1,1, -0.922, 10344.675, 511.693, 52914.975 25/12/31,00:57:53,19,12,1, 11.9,1,1, -0.922, 10344.685, 511.693, 52914.992 25/12/31,00:57:54,00,12,1, 11.9,1,1, -0.926, 10344.679, 511.693, 52914.992 25/12/31,00:57:54,01,12,1, 11.9,1,1, -0.926, 10344.677, 511.666, 52914.957 25/12/31,00:57:54,02,12,1, 11.9,1,1, -0.926, 10344.653, 511.671, 52915.020 25/12/31,00:57:54,03,12,1, 11.9,1,1, -0.926, 10344.641, 511.644, 52914.985 25/12/31,00:57:54,04,12,1, 11.9,1,1, -0.926, 10344.672, 511.625, 52914.993 25/12/31,00:57:54,05,12,1, 11.9,1,1, -0.926, 10344.649, 511.592, 52914.903 25/12/31,00:57:54,06,12,1, 11.9,1,1, -0.926, 10344.665, 511.586, 52914.892 25/12/31,00:57:54,07,12,1, 11.9,1,1, -0.926, 10344.684, 511.582, 52914.933 25/12/31,00:57:54,08,12,1, 11.9,1,1, -0.926, 10344.649, 511.573, 52914.928 25/12/31,00:57:54,09,12,1, 11.9,1,1, -0.926, 10344.620, 511.553, 52914.963 25/12/31,00:57:54,10,12,1, 11.9,1,1, -0.926, 10344.643, 511.541, 52914.855 25/12/31,00:57:54,11,12,1, 11.9,1,1, -0.926, 10344.608, 511.524, 52914.918 25/12/31,00:57:54,12,12,1, 11.9,1,1, -0.926, 10344.617, 511.501, 52914.842 25/12/31,00:57:54,13,12,1, 11.9,1,1, -0.926, 10344.640, 511.502, 52914.875 25/12/31,00:57:54,14,12,1, 11.9,1,1, -0.926, 10344.636, 511.486, 52914.961 25/12/31,00:57:54,15,12,1, 11.9,1,1, -0.926, 10344.617, 511.464, 52914.808 25/12/31,00:57:54,16,12,1, 11.9,1,1, -0.926, 10344.625, 511.443, 52914.797 25/12/31,00:57:54,17,12,1, 11.9,1,1, -0.926, 10344.604, 511.446, 52914.832 25/12/31,00:57:54,18,12,1, 11.9,1,1, -0.926, 10344.612, 511.408, 52914.858 25/12/31,00:57:54,19,12,1, 11.9,1,1, -0.926, 10344.574, 511.407, 52914.835 25/12/31,00:57:55,00,12,1, 11.9,1,1, -0.923, 10344.571, 511.407, 52914.835 25/12/31,00:57:55,01,12,1, 11.9,1,1, -0.923, 10344.582, 511.408, 52914.803 25/12/31,00:57:55,02,12,1, 11.9,1,1, -0.923, 10344.572, 511.351, 52914.853 25/12/31,00:57:55,03,12,1, 11.9,1,1, -0.923, 10344.557, 511.345, 52914.746 25/12/31,00:57:55,04,12,1, 11.9,1,1, -0.923, 10344.560, 511.356, 52914.798 25/12/31,00:57:55,05,12,1, 11.9,1,1, -0.923, 10344.553, 511.326, 52914.797 25/12/31,00:57:55,06,12,1, 11.9,1,1, -0.923, 10344.554, 511.341, 52914.785 25/12/31,00:57:55,07,12,1, 11.9,1,1, -0.923, 10344.529, 511.306, 52914.672 25/12/31,00:57:55,08,12,1, 11.9,1,1, -0.923, 10344.549, 511.327, 52914.723 25/12/31,00:57:55,09,12,1, 11.9,1,1, -0.923, 10344.535, 511.263, 52914.763 25/12/31,00:57:55,10,12,1, 11.9,1,1, -0.923, 10344.522, 511.282, 52914.754 25/12/31,00:57:55,11,12,1, 11.9,1,1, -0.923, 10344.535, 511.281, 52914.774 25/12/31,00:57:55,12,12,1, 11.9,1,1, -0.923, 10344.537, 511.254, 52914.792 25/12/31,00:57:55,13,12,1, 11.9,1,1, -0.923, 10344.513, 511.267, 52914.731 25/12/31,00:57:55,14,12,1, 11.9,1,1, -0.923, 10344.512, 511.237, 52914.733 25/12/31,00:57:55,15,12,1, 11.9,1,1, -0.923, 10344.536, 511.240, 52914.763 25/12/31,00:57:55,16,12,1, 11.9,1,1, -0.923, 10344.538, 511.200, 52914.670 25/12/31,00:57:55,17,12,1, 11.9,1,1, -0.923, 10344.515, 511.203, 52914.702 25/12/31,00:57:55,18,12,1, 11.9,1,1, -0.923, 10344.533, 511.189, 52914.748 25/12/31,00:57:55,19,12,1, 11.9,1,1, -0.923, 10344.537, 511.206, 52914.746 25/12/31,00:57:56,00,12,1, 11.9,1,1, -0.925, 10344.529, 511.206, 52914.746 25/12/31,00:57:56,01,12,1, 11.9,1,1, -0.925, 10344.541, 511.182, 52914.660 25/12/31,00:57:56,02,12,1, 11.9,1,1, -0.925, 10344.534, 511.163, 52914.636 25/12/31,00:57:56,03,12,1, 11.9,1,1, -0.925, 10344.522, 511.164, 52914.546 25/12/31,00:57:56,04,12,1, 11.9,1,1, -0.925, 10344.536, 511.129, 52914.560 25/12/31,00:57:56,05,12,1, 11.9,1,1, -0.925, 10344.526, 511.119, 52914.564 25/12/31,00:57:56,06,12,1, 11.9,1,1, -0.925, 10344.572, 511.120, 52914.718 25/12/31,00:57:56,07,12,1, 11.9,1,1, -0.925, 10344.528, 511.085, 52914.554 25/12/31,00:57:56,08,12,1, 11.9,1,1, -0.925, 10344.573, 511.104, 52914.587 25/12/31,00:57:56,09,12,1, 11.9,1,1, -0.925, 10344.541, 511.083, 52914.566 25/12/31,00:57:56,10,12,1, 11.9,1,1, -0.925, 10344.562, 511.071, 52914.569 25/12/31,00:57:56,11,12,1, 11.9,1,1, -0.925, 10344.554, 511.043, 52914.588 25/12/31,00:57:56,12,12,1, 11.9,1,1, -0.925, 10344.581, 511.084, 52914.559 25/12/31,00:57:56,13,12,1, 11.9,1,1, -0.925, 10344.550, 511.053, 52914.556 25/12/31,00:57:56,14,12,1, 11.9,1,1, -0.925, 10344.589, 511.058, 52914.580 25/12/31,00:57:56,15,12,1, 11.9,1,1, -0.925, 10344.554, 511.027, 52914.515 25/12/31,00:57:56,16,12,1, 11.9,1,1, -0.925, 10344.576, 511.004, 52914.544 25/12/31,00:57:56,17,12,1, 11.9,1,1, -0.925, 10344.595, 510.995, 52914.485 25/12/31,00:57:56,18,12,1, 11.9,1,1, -0.925, 10344.562, 510.987, 52914.546 25/12/31,00:57:56,19,12,1, 11.9,1,1, -0.925, 10344.571, 511.012, 52914.498 25/12/31,00:57:57,00,12,1, 11.9,1,1, -0.928, 10344.563, 511.012, 52914.498 25/12/31,00:57:57,01,12,1, 11.9,1,1, -0.928, 10344.594, 510.993, 52914.462 25/12/31,00:57:57,02,12,1, 11.9,1,1, -0.928, 10344.591, 510.961, 52914.454 25/12/31,00:57:57,03,12,1, 11.9,1,1, -0.928, 10344.590, 510.961, 52914.518 25/12/31,00:57:57,04,12,1, 11.9,1,1, -0.928, 10344.564, 510.971, 52914.516 25/12/31,00:57:57,05,12,1, 11.9,1,1, -0.928, 10344.586, 510.963, 52914.457 25/12/31,00:57:57,06,12,1, 11.9,1,1, -0.928, 10344.582, 510.956, 52914.473 25/12/31,00:57:57,07,12,1, 11.9,1,1, -0.928, 10344.554, 510.951, 52914.519 25/12/31,00:57:57,08,12,1, 11.9,1,1, -0.928, 10344.568, 510.926, 52914.436 25/12/31,00:57:57,09,12,1, 11.9,1,1, -0.928, 10344.590, 510.929, 52914.480 25/12/31,00:57:57,10,12,1, 11.9,1,1, -0.928, 10344.602, 510.910, 52914.122 25/12/31,00:57:57,11,12,1, 11.9,1,1, -0.928, 10344.562, 510.929, 52914.335 25/12/31,00:57:57,12,12,1, 11.9,1,1, -0.928, 10344.560, 510.920, 52914.354 25/12/31,00:57:57,13,12,1, 11.9,1,1, -0.928, 10344.547, 510.942, 52914.480 25/12/31,00:57:57,14,12,1, 11.9,1,1, -0.928, 10344.571, 510.917, 52914.385 25/12/31,00:57:57,15,12,1, 11.9,1,1, -0.928, 10344.572, 510.900, 52914.409 25/12/31,00:57:57,16,12,1, 11.9,1,1, -0.928, 10344.569, 510.933, 52914.441 25/12/31,00:57:57,17,12,1, 11.9,1,1, -0.928, 10344.554, 510.914, 52914.391 25/12/31,00:57:57,18,12,1, 11.9,1,1, -0.928, 10344.557, 510.926, 52914.348 25/12/31,00:57:57,19,12,1, 11.9,1,1, -0.928, 10344.541, 510.915, 52914.348 25/12/31,00:57:58,00,12,1, 12.0,1,1, -0.922, 10344.537, 510.915, 52914.348 25/12/31,00:57:58,01,12,1, 12.0,1,1, -0.922, 10344.543, 510.917, 52914.387 25/12/31,00:57:58,02,12,1, 12.0,1,1, -0.922, 10344.569, 510.924, 52914.334 25/12/31,00:57:58,03,12,1, 12.0,1,1, -0.922, 10344.560, 510.918, 52914.309 25/12/31,00:57:58,04,12,1, 12.0,1,1, -0.922, 10344.548, 510.922, 52914.282 25/12/31,00:57:58,05,12,1, 12.0,1,1, -0.922, 10344.543, 510.923, 52914.294 25/12/31,00:57:58,06,12,1, 12.0,1,1, -0.922, 10344.553, 510.926, 52914.327 25/12/31,00:57:58,07,12,1, 12.0,1,1, -0.922, 10344.541, 510.911, 52914.340 25/12/31,00:57:58,08,12,1, 12.0,1,1, -0.922, 10344.562, 510.872, 52914.253 25/12/31,00:57:58,09,12,1, 12.0,1,1, -0.922, 10344.516, 510.874, 52914.324 25/12/31,00:57:58,10,12,1, 12.0,1,1, -0.922, 10344.552, 510.935, 52914.354 25/12/31,00:57:58,11,12,1, 12.0,1,1, -0.922, 10344.539, 510.914, 52914.310 25/12/31,00:57:58,12,12,1, 12.0,1,1, -0.922, 10344.533, 510.904, 52914.314 25/12/31,00:57:58,13,12,1, 12.0,1,1, -0.922, 10344.542, 510.907, 52914.253 25/12/31,00:57:58,14,12,1, 12.0,1,1, -0.922, 10344.549, 510.897, 52914.273 25/12/31,00:57:58,15,12,1, 12.0,1,1, -0.922, 10344.543, 510.915, 52914.245 25/12/31,00:57:58,16,12,1, 12.0,1,1, -0.922, 10344.518, 510.923, 52914.297 25/12/31,00:57:58,17,12,1, 12.0,1,1, -0.922, 10344.559, 510.921, 52914.294 25/12/31,00:57:58,18,12,1, 12.0,1,1, -0.922, 10344.535, 510.904, 52914.203 25/12/31,00:57:58,19,12,1, 12.0,1,1, -0.922, 10344.535, 510.896, 52914.259 25/12/31,00:57:59,00,12,1, 11.9,1,1, -0.925, 10344.529, 510.896, 52914.259 25/12/31,00:57:59,01,12,1, 11.9,1,1, -0.925, 10344.503, 510.919, 52914.181 25/12/31,00:57:59,02,12,1, 11.9,1,1, -0.925, 10344.500, 510.914, 52914.185 25/12/31,00:57:59,03,12,1, 11.9,1,1, -0.925, 10344.490, 510.916, 52914.165 25/12/31,00:57:59,04,12,1, 11.9,1,1, -0.925, 10344.497, 510.928, 52914.274 25/12/31,00:57:59,05,12,1, 11.9,1,1, -0.925, 10344.504, 510.932, 52914.229 25/12/31,00:57:59,06,12,1, 11.9,1,1, -0.925, 10344.500, 510.923, 52914.192 25/12/31,00:57:59,07,12,1, 11.9,1,1, -0.925, 10344.525, 510.951, 52914.156 25/12/31,00:57:59,08,12,1, 11.9,1,1, -0.925, 10344.488, 510.927, 52914.134 25/12/31,00:57:59,09,12,1, 11.9,1,1, -0.925, 10344.489, 510.905, 52914.173 25/12/31,00:57:59,10,12,1, 11.9,1,1, -0.925, 10344.495, 510.953, 52914.198 25/12/31,00:57:59,11,12,1, 11.9,1,1, -0.925, 10344.504, 510.944, 52914.137 25/12/31,00:57:59,12,12,1, 11.9,1,1, -0.925, 10344.515, 510.952, 52914.137 25/12/31,00:57:59,13,12,1, 11.9,1,1, -0.925, 10344.491, 510.939, 52914.082 25/12/31,00:57:59,14,12,1, 11.9,1,1, -0.925, 10344.481, 510.936, 52914.098 25/12/31,00:57:59,15,12,1, 11.9,1,1, -0.925, 10344.506, 510.947, 52914.099 25/12/31,00:57:59,16,12,1, 11.9,1,1, -0.925, 10344.476, 510.948, 52914.038 25/12/31,00:57:59,17,12,1, 11.9,1,1, -0.925, 10344.486, 510.956, 52914.158 25/12/31,00:57:59,18,12,1, 11.9,1,1, -0.925, 10344.501, 510.954, 52914.135 25/12/31,00:57:59,19,12,1, 11.9,1,1, -0.925, 10344.471, 510.971, 52914.135 25/12/31,00:58:00,00,12,1, 11.9,1,1, -0.925, 10344.471, 510.971, 52914.135 25/12/31,00:58:00,01,12,1, 11.9,1,1, -0.925, 10344.467, 510.961, 52914.068 25/12/31,00:58:00,02,12,1, 11.9,1,1, -0.925, 10344.483, 511.001, 52914.043 25/12/31,00:58:00,03,12,1, 11.9,1,1, -0.925, 10344.493, 511.040, 52914.057 25/12/31,00:58:00,04,12,1, 11.9,1,1, -0.925, 10344.499, 511.003, 52914.018 25/12/31,00:58:00,05,12,1, 11.9,1,1, -0.925, 10344.484, 511.042, 52914.111 25/12/31,00:58:00,06,12,1, 11.9,1,1, -0.925, 10344.508, 511.023, 52914.046 25/12/31,00:58:00,07,12,1, 11.9,1,1, -0.925, 10344.493, 511.042, 52914.093 25/12/31,00:58:00,08,12,1, 11.9,1,1, -0.925, 10344.490, 511.058, 52914.010 25/12/31,00:58:00,09,12,1, 11.9,1,1, -0.925, 10344.483, 511.038, 52914.001 25/12/31,00:58:00,10,12,1, 11.9,1,1, -0.925, 10344.494, 511.065, 52913.967 25/12/31,00:58:00,11,12,1, 11.9,1,1, -0.925, 10344.497, 511.055, 52913.980 25/12/31,00:58:00,12,12,1, 11.9,1,1, -0.925, 10344.507, 511.056, 52913.994 25/12/31,00:58:00,13,12,1, 11.9,1,1, -0.925, 10344.489, 511.064, 52913.980 25/12/31,00:58:00,14,12,1, 11.9,1,1, -0.925, 10344.512, 511.080, 52913.990 25/12/31,00:58:00,15,12,1, 11.9,1,1, -0.925, 10344.509, 511.061, 52913.919 25/12/31,00:58:00,16,12,1, 11.9,1,1, -0.925, 10344.512, 511.082, 52913.963 25/12/31,00:58:00,17,12,1, 11.9,1,1, -0.925, 10344.524, 511.061, 52913.894 25/12/31,00:58:00,18,12,1, 11.9,1,1, -0.925, 10344.506, 511.094, 52913.919 25/12/31,00:58:00,19,12,1, 11.9,1,1, -0.925, 10344.522, 511.081, 52914.012 25/12/31,00:58:01,00,12,1, 12.0,1,1, -0.922, 10344.521, 511.081, 52914.012 25/12/31,00:58:01,01,12,1, 12.0,1,1, -0.922, 10344.533, 511.121, 52913.971 25/12/31,00:58:01,02,12,1, 12.0,1,1, -0.922, 10344.526, 511.098, 52913.886 25/12/31,00:58:01,03,12,1, 12.0,1,1, -0.922, 10344.544, 511.130, 52913.937 25/12/31,00:58:01,04,12,1, 12.0,1,1, -0.922, 10344.526, 511.086, 52913.798 25/12/31,00:58:01,05,12,1, 12.0,1,1, -0.922, 10344.538, 511.122, 52913.825 25/12/31,00:58:01,06,12,1, 12.0,1,1, -0.922, 10344.534, 511.108, 52913.800 25/12/31,00:58:01,07,12,1, 12.0,1,1, -0.922, 10344.570, 511.150, 52913.913 25/12/31,00:58:01,08,12,1, 12.0,1,1, -0.922, 10344.543, 511.154, 52913.927 25/12/31,00:58:01,09,12,1, 12.0,1,1, -0.922, 10344.557, 511.142, 52913.872 25/12/31,00:58:01,10,12,1, 12.0,1,1, -0.922, 10344.527, 511.141, 52913.805 25/12/31,00:58:01,11,12,1, 12.0,1,1, -0.922, 10344.581, 511.135, 52913.804 25/12/31,00:58:01,12,12,1, 12.0,1,1, -0.922, 10344.565, 511.155, 52913.816 25/12/31,00:58:01,13,12,1, 12.0,1,1, -0.922, 10344.582, 511.160, 52913.836 25/12/31,00:58:01,14,12,1, 12.0,1,1, -0.922, 10344.577, 511.195, 52913.869 25/12/31,00:58:01,15,12,1, 12.0,1,1, -0.922, 10344.582, 511.164, 52913.804 25/12/31,00:58:01,16,12,1, 12.0,1,1, -0.922, 10344.562, 511.187, 52913.856 25/12/31,00:58:01,17,12,1, 12.0,1,1, -0.922, 10344.578, 511.153, 52913.768 25/12/31,00:58:01,18,12,1, 12.0,1,1, -0.922, 10344.570, 511.192, 52913.769 25/12/31,00:58:01,19,12,1, 12.0,1,1, -0.922, 10344.563, 511.157, 52913.781 25/12/31,00:58:02,00,12,1, 11.9,1,1, -0.928, 10344.563, 511.157, 52913.781 25/12/31,00:58:02,01,12,1, 11.9,1,1, -0.928, 10344.602, 511.210, 52913.749 25/12/31,00:58:02,02,12,1, 11.9,1,1, -0.928, 10344.606, 511.183, 52913.848 25/12/31,00:58:02,03,12,1, 11.9,1,1, -0.928, 10344.597, 511.183, 52913.745 25/12/31,00:58:02,04,12,1, 11.9,1,1, -0.928, 10344.617, 511.159, 52913.701 25/12/31,00:58:02,05,12,1, 11.9,1,1, -0.928, 10344.594, 511.177, 52913.754 25/12/31,00:58:02,06,12,1, 11.9,1,1, -0.928, 10344.616, 511.169, 52913.675 25/12/31,00:58:02,07,12,1, 11.9,1,1, -0.928, 10344.620, 511.184, 52913.686 25/12/31,00:58:02,08,12,1, 11.9,1,1, -0.928, 10344.637, 511.157, 52913.785 25/12/31,00:58:02,09,12,1, 11.9,1,1, -0.928, 10344.636, 511.187, 52913.745 25/12/31,00:58:02,10,12,1, 11.9,1,1, -0.928, 10344.646, 511.158, 52913.691 25/12/31,00:58:02,11,12,1, 11.9,1,1, -0.928, 10344.658, 511.173, 52913.731 25/12/31,00:58:02,12,12,1, 11.9,1,1, -0.928, 10344.645, 511.135, 52913.666 25/12/31,00:58:02,13,12,1, 11.9,1,1, -0.928, 10344.634, 511.194, 52913.691 25/12/31,00:58:02,14,12,1, 11.9,1,1, -0.928, 10344.666, 511.175, 52913.655 25/12/31,00:58:02,15,12,1, 11.9,1,1, -0.928, 10344.685, 511.154, 52913.618 25/12/31,00:58:02,16,12,1, 11.9,1,1, -0.928, 10344.658, 511.170, 52913.720 25/12/31,00:58:02,17,12,1, 11.9,1,1, -0.928, 10344.672, 511.158, 52913.639 25/12/31,00:58:02,18,12,1, 11.9,1,1, -0.928, 10344.687, 511.157, 52913.576 25/12/31,00:58:02,19,12,1, 11.9,1,1, -0.928, 10344.719, 511.131, 52913.537 25/12/31,00:58:03,00,12,1, 11.9,1,1, -0.923, 10344.713, 511.131, 52913.537 25/12/31,00:58:03,01,12,1, 11.9,1,1, -0.923, 10344.691, 511.129, 52913.516 25/12/31,00:58:03,02,12,1, 11.9,1,1, -0.923, 10344.746, 511.168, 52913.625 25/12/31,00:58:03,03,12,1, 11.9,1,1, -0.923, 10344.724, 511.126, 52913.580 25/12/31,00:58:03,04,12,1, 11.9,1,1, -0.923, 10344.741, 511.149, 52913.636 25/12/31,00:58:03,05,12,1, 11.9,1,1, -0.923, 10344.732, 511.102, 52913.501 25/12/31,00:58:03,06,12,1, 11.9,1,1, -0.923, 10344.780, 511.135, 52913.499 25/12/31,00:58:03,07,12,1, 11.9,1,1, -0.923, 10344.772, 511.131, 52913.496 25/12/31,00:58:03,08,12,1, 11.9,1,1, -0.923, 10344.785, 511.099, 52913.470 25/12/31,00:58:03,09,12,1, 11.9,1,1, -0.923, 10344.812, 511.139, 52913.450 25/12/31,00:58:03,10,12,1, 11.9,1,1, -0.923, 10344.794, 511.102, 52913.498 25/12/31,00:58:03,11,12,1, 11.9,1,1, -0.923, 10344.843, 511.111, 52913.477 25/12/31,00:58:03,12,12,1, 11.9,1,1, -0.923, 10344.844, 511.082, 52913.457 25/12/31,00:58:03,13,12,1, 11.9,1,1, -0.923, 10344.882, 511.110, 52913.496 25/12/31,00:58:03,14,12,1, 11.9,1,1, -0.923, 10344.889, 511.055, 52913.443 25/12/31,00:58:03,15,12,1, 11.9,1,1, -0.923, 10344.914, 511.091, 52913.409 25/12/31,00:58:03,16,12,1, 11.9,1,1, -0.923, 10344.940, 511.059, 52913.436 25/12/31,00:58:03,17,12,1, 11.9,1,1, -0.923, 10344.951, 511.051, 52913.481 25/12/31,00:58:03,18,12,1, 11.9,1,1, -0.923, 10344.938, 511.039, 52913.442 25/12/31,00:58:03,19,12,1, 11.9,1,1, -0.923, 10344.966, 510.995, 52913.468 25/12/31,00:58:04,00,12,1, 11.9,1,1, -0.928, 10344.963, 510.995, 52913.468 25/12/31,00:58:04,01,12,1, 11.9,1,1, -0.928, 10345.012, 511.033, 52913.414 25/12/31,00:58:04,02,12,1, 11.9,1,1, -0.928, 10345.037, 511.027, 52913.444 25/12/31,00:58:04,03,12,1, 11.9,1,1, -0.928, 10345.060, 510.982, 52913.344 25/12/31,00:58:04,04,12,1, 11.9,1,1, -0.928, 10345.062, 510.995, 52913.374 25/12/31,00:58:04,05,12,1, 11.9,1,1, -0.928, 10345.090, 510.951, 52913.339 25/12/31,00:58:04,06,12,1, 11.9,1,1, -0.928, 10345.082, 510.976, 52913.402 25/12/31,00:58:04,07,12,1, 11.9,1,1, -0.928, 10345.120, 510.944, 52913.313 25/12/31,00:58:04,08,12,1, 11.9,1,1, -0.928, 10345.118, 510.963, 52913.361 25/12/31,00:58:04,09,12,1, 11.9,1,1, -0.928, 10345.144, 510.933, 52913.270 25/12/31,00:58:04,10,12,1, 11.9,1,1, -0.928, 10345.168, 510.900, 52913.236 25/12/31,00:58:04,11,12,1, 11.9,1,1, -0.928, 10345.160, 510.900, 52913.253 25/12/31,00:58:04,12,12,1, 11.9,1,1, -0.928, 10345.191, 510.884, 52913.211 25/12/31,00:58:04,13,12,1, 11.9,1,1, -0.928, 10345.181, 510.899, 52913.253 25/12/31,00:58:04,14,12,1, 11.9,1,1, -0.928, 10345.202, 510.849, 52913.282 25/12/31,00:58:04,15,12,1, 11.9,1,1, -0.928, 10345.255, 510.840, 52913.186 25/12/31,00:58:04,16,12,1, 11.9,1,1, -0.928, 10345.242, 510.824, 52913.184 25/12/31,00:58:04,17,12,1, 11.9,1,1, -0.928, 10345.251, 510.842, 52913.143 25/12/31,00:58:04,18,12,1, 11.9,1,1, -0.928, 10345.259, 510.799, 52913.134 25/12/31,00:58:04,19,12,1, 11.9,1,1, -0.928, 10345.284, 510.804, 52913.131 25/12/31,00:58:05,00,12,1, 11.9,1,1, -0.924, 10345.280, 510.804, 52913.131 25/12/31,00:58:05,01,12,1, 11.9,1,1, -0.924, 10345.277, 510.797, 52913.125 25/12/31,00:58:05,02,12,1, 11.9,1,1, -0.924, 10345.310, 510.758, 52913.191 25/12/31,00:58:05,03,12,1, 11.9,1,1, -0.924, 10345.327, 510.719, 52913.160 25/12/31,00:58:05,04,12,1, 11.9,1,1, -0.924, 10345.338, 510.730, 52913.057 25/12/31,00:58:05,05,12,1, 11.9,1,1, -0.924, 10345.362, 510.702, 52913.118 25/12/31,00:58:05,06,12,1, 11.9,1,1, -0.924, 10345.370, 510.709, 52913.083 25/12/31,00:58:05,07,12,1, 11.9,1,1, -0.924, 10345.400, 510.685, 52913.026 25/12/31,00:58:05,08,12,1, 11.9,1,1, -0.924, 10345.407, 510.694, 52913.062 25/12/31,00:58:05,09,12,1, 11.9,1,1, -0.924, 10345.420, 510.663, 52913.069 25/12/31,00:58:05,10,12,1, 11.9,1,1, -0.924, 10345.415, 510.643, 52913.047 25/12/31,00:58:05,11,12,1, 11.9,1,1, -0.924, 10345.430, 510.614, 52913.028 25/12/31,00:58:05,12,12,1, 11.9,1,1, -0.924, 10345.470, 510.615, 52913.004 25/12/31,00:58:05,13,12,1, 11.9,1,1, -0.924, 10345.461, 510.593, 52912.945 25/12/31,00:58:05,14,12,1, 11.9,1,1, -0.924, 10345.489, 510.597, 52912.985 25/12/31,00:58:05,15,12,1, 11.9,1,1, -0.924, 10345.523, 510.574, 52913.020 25/12/31,00:58:05,16,12,1, 11.9,1,1, -0.924, 10345.524, 510.565, 52913.034 25/12/31,00:58:05,17,12,1, 11.9,1,1, -0.924, 10345.544, 510.547, 52913.018 25/12/31,00:58:05,18,12,1, 11.9,1,1, -0.924, 10345.559, 510.511, 52912.944 25/12/31,00:58:05,19,12,1, 11.9,1,1, -0.924, 10345.573, 510.510, 52913.023 25/12/31,00:58:06,00,12,1, 11.9,1,1, -0.926, 10345.572, 510.510, 52913.023 25/12/31,00:58:06,01,12,1, 11.9,1,1, -0.926, 10345.619, 510.476, 52912.949 25/12/31,00:58:06,02,12,1, 11.9,1,1, -0.926, 10345.634, 510.437, 52912.954 25/12/31,00:58:06,03,12,1, 11.9,1,1, -0.926, 10345.667, 510.447, 52912.965 25/12/31,00:58:06,04,12,1, 11.9,1,1, -0.926, 10345.680, 510.400, 52912.958 25/12/31,00:58:06,05,12,1, 11.9,1,1, -0.926, 10345.689, 510.384, 52912.921 25/12/31,00:58:06,06,12,1, 11.9,1,1, -0.926, 10345.729, 510.391, 52912.859 25/12/31,00:58:06,07,12,1, 11.9,1,1, -0.926, 10345.765, 510.367, 52912.896 25/12/31,00:58:06,08,12,1, 11.9,1,1, -0.926, 10345.762, 510.324, 52912.844 25/12/31,00:58:06,09,12,1, 11.9,1,1, -0.926, 10345.796, 510.294, 52912.928 25/12/31,00:58:06,10,12,1, 11.9,1,1, -0.926, 10345.801, 510.297, 52912.934 25/12/31,00:58:06,11,12,1, 11.9,1,1, -0.926, 10345.819, 510.248, 52912.857 25/12/31,00:58:06,12,12,1, 11.9,1,1, -0.926, 10345.836, 510.263, 52912.928 25/12/31,00:58:06,13,12,1, 11.9,1,1, -0.926, 10345.861, 510.214, 52912.824 25/12/31,00:58:06,14,12,1, 11.9,1,1, -0.926, 10345.906, 510.194, 52912.845 25/12/31,00:58:06,15,12,1, 11.9,1,1, -0.926, 10345.906, 510.148, 52912.776 25/12/31,00:58:06,16,12,1, 11.9,1,1, -0.926, 10345.931, 510.152, 52912.857 25/12/31,00:58:06,17,12,1, 11.9,1,1, -0.926, 10345.959, 510.120, 52912.864 25/12/31,00:58:06,18,12,1, 11.9,1,1, -0.926, 10345.975, 510.090, 52912.793 25/12/31,00:58:06,19,12,1, 11.9,1,1, -0.926, 10345.994, 510.084, 52912.823 25/12/31,00:58:07,00,12,1, 12.0,1,1, -0.924, 10345.989, 510.084, 52912.823 25/12/31,00:58:07,01,12,1, 12.0,1,1, -0.924, 10346.065, 510.030, 52912.827 25/12/31,00:58:07,02,12,1, 12.0,1,1, -0.924, 10346.102, 509.982, 52912.768 25/12/31,00:58:07,03,12,1, 12.0,1,1, -0.924, 10346.119, 509.965, 52912.789 25/12/31,00:58:07,04,12,1, 12.0,1,1, -0.924, 10346.114, 509.905, 52912.729 25/12/31,00:58:07,05,12,1, 12.0,1,1, -0.924, 10346.151, 509.907, 52912.736 25/12/31,00:58:07,06,12,1, 12.0,1,1, -0.924, 10346.158, 509.896, 52912.772 25/12/31,00:58:07,07,12,1, 12.0,1,1, -0.924, 10346.185, 509.899, 52912.800 25/12/31,00:58:07,08,12,1, 12.0,1,1, -0.924, 10346.231, 509.843, 52912.735 25/12/31,00:58:07,09,12,1, 12.0,1,1, -0.924, 10346.247, 509.783, 52912.647 25/12/31,00:58:07,10,12,1, 12.0,1,1, -0.924, 10346.256, 509.760, 52912.650 25/12/31,00:58:07,11,12,1, 12.0,1,1, -0.924, 10346.274, 509.726, 52912.691 25/12/31,00:58:07,12,12,1, 12.0,1,1, -0.924, 10346.290, 509.706, 52912.692 25/12/31,00:58:07,13,12,1, 12.0,1,1, -0.924, 10346.291, 509.662, 52912.604 25/12/31,00:58:07,14,12,1, 12.0,1,1, -0.924, 10346.315, 509.659, 52912.658 25/12/31,00:58:07,15,12,1, 12.0,1,1, -0.924, 10346.349, 509.590, 52912.598 25/12/31,00:58:07,16,12,1, 12.0,1,1, -0.924, 10346.386, 509.579, 52912.598 25/12/31,00:58:07,17,12,1, 12.0,1,1, -0.924, 10346.392, 509.550, 52912.574 25/12/31,00:58:07,18,12,1, 12.0,1,1, -0.924, 10346.432, 509.522, 52912.678 25/12/31,00:58:07,19,12,1, 12.0,1,1, -0.924, 10346.441, 509.493, 52912.583 25/12/31,00:58:08,00,12,1, 12.0,1,1, -0.926, 10346.440, 509.493, 52912.583 25/12/31,00:58:08,01,12,1, 12.0,1,1, -0.926, 10346.477, 509.452, 52912.588 25/12/31,00:58:08,02,12,1, 12.0,1,1, -0.926, 10346.481, 509.418, 52912.516 25/12/31,00:58:08,03,12,1, 12.0,1,1, -0.926, 10346.497, 509.359, 52912.516 25/12/31,00:58:08,04,12,1, 12.0,1,1, -0.926, 10346.554, 509.337, 52912.463 25/12/31,00:58:08,05,12,1, 12.0,1,1, -0.926, 10346.540, 509.309, 52912.536 25/12/31,00:58:08,06,12,1, 12.0,1,1, -0.926, 10346.618, 509.285, 52912.561 25/12/31,00:58:08,07,12,1, 12.0,1,1, -0.926, 10346.600, 509.259, 52912.517 25/12/31,00:58:08,08,12,1, 12.0,1,1, -0.926, 10346.583, 509.221, 52912.494 25/12/31,00:58:08,09,12,1, 12.0,1,1, -0.926, 10346.619, 509.196, 52912.499 25/12/31,00:58:08,10,12,1, 12.0,1,1, -0.926, 10346.628, 509.138, 52912.391 25/12/31,00:58:08,11,12,1, 12.0,1,1, -0.926, 10346.660, 509.147, 52912.380 25/12/31,00:58:08,12,12,1, 12.0,1,1, -0.926, 10346.668, 509.120, 52912.522 25/12/31,00:58:08,13,12,1, 12.0,1,1, -0.926, 10346.714, 509.097, 52912.481 25/12/31,00:58:08,14,12,1, 12.0,1,1, -0.926, 10346.685, 509.075, 52912.525 25/12/31,00:58:08,15,12,1, 12.0,1,1, -0.926, 10346.723, 509.047, 52912.490 25/12/31,00:58:08,16,12,1, 12.0,1,1, -0.926, 10346.746, 508.986, 52912.375 25/12/31,00:58:08,17,12,1, 12.0,1,1, -0.926, 10346.748, 508.959, 52912.334 25/12/31,00:58:08,18,12,1, 12.0,1,1, -0.926, 10346.760, 508.940, 52912.311 25/12/31,00:58:08,19,12,1, 12.0,1,1, -0.926, 10346.775, 508.924, 52912.407 25/12/31,00:58:09,00,12,1, 11.9,1,1, -0.926, 10346.774, 508.924, 52912.407 25/12/31,00:58:09,01,12,1, 11.9,1,1, -0.926, 10346.781, 508.871, 52912.374 25/12/31,00:58:09,02,12,1, 11.9,1,1, -0.926, 10346.823, 508.832, 52912.354 25/12/31,00:58:09,03,12,1, 11.9,1,1, -0.926, 10346.844, 508.812, 52912.229 25/12/31,00:58:09,04,12,1, 11.9,1,1, -0.926, 10346.841, 508.794, 52912.337 25/12/31,00:58:09,05,12,1, 11.9,1,1, -0.926, 10346.885, 508.747, 52912.289 25/12/31,00:58:09,06,12,1, 11.9,1,1, -0.926, 10346.881, 508.736, 52912.295 25/12/31,00:58:09,07,12,1, 11.9,1,1, -0.926, 10346.888, 508.720, 52912.337 25/12/31,00:58:09,08,12,1, 11.9,1,1, -0.926, 10346.923, 508.683, 52912.280 25/12/31,00:58:09,09,12,1, 11.9,1,1, -0.926, 10346.937, 508.636, 52912.371 25/12/31,00:58:09,10,12,1, 11.9,1,1, -0.926, 10346.916, 508.615, 52912.330 25/12/31,00:58:09,11,12,1, 11.9,1,1, -0.926, 10346.970, 508.594, 52912.201 25/12/31,00:58:09,12,12,1, 11.9,1,1, -0.926, 10346.951, 508.557, 52912.174 25/12/31,00:58:09,13,12,1, 11.9,1,1, -0.926, 10346.959, 508.536, 52912.244 25/12/31,00:58:09,14,12,1, 11.9,1,1, -0.926, 10346.989, 508.482, 52912.170 25/12/31,00:58:09,15,12,1, 11.9,1,1, -0.926, 10347.028, 508.480, 52912.141 25/12/31,00:58:09,16,12,1, 11.9,1,1, -0.926, 10347.025, 508.422, 52912.212 25/12/31,00:58:09,17,12,1, 11.9,1,1, -0.926, 10347.035, 508.445, 52912.202 25/12/31,00:58:09,18,12,1, 11.9,1,1, -0.926, 10347.024, 508.408, 52912.153 25/12/31,00:58:09,19,12,1, 11.9,1,1, -0.926, 10347.063, 508.384, 52912.124 25/12/31,00:58:10,00,12,1, 11.9,1,1, -0.922, 10347.058, 508.384, 52912.124 25/12/31,00:58:10,01,12,1, 11.9,1,1, -0.922, 10347.080, 508.315, 52912.152 25/12/31,00:58:10,02,12,1, 11.9,1,1, -0.922, 10347.066, 508.290, 52912.137 25/12/31,00:58:10,03,12,1, 11.9,1,1, -0.922, 10347.093, 508.271, 52912.181 25/12/31,00:58:10,04,12,1, 11.9,1,1, -0.922, 10347.109, 508.248, 52912.074 25/12/31,00:58:10,05,12,1, 11.9,1,1, -0.922, 10347.120, 508.220, 52912.113 25/12/31,00:58:10,06,12,1, 11.9,1,1, -0.922, 10347.140, 508.186, 52912.138 25/12/31,00:58:10,07,12,1, 11.9,1,1, -0.922, 10347.133, 508.132, 52912.093 25/12/31,00:58:10,08,12,1, 11.9,1,1, -0.922, 10347.123, 508.162, 52912.107 25/12/31,00:58:10,09,12,1, 11.9,1,1, -0.922, 10347.159, 508.093, 52912.051 25/12/31,00:58:10,10,12,1, 11.9,1,1, -0.922, 10347.189, 508.072, 52912.072 25/12/31,00:58:10,11,12,1, 11.9,1,1, -0.922, 10347.164, 508.010, 52912.061 25/12/31,00:58:10,12,12,1, 11.9,1,1, -0.922, 10347.202, 507.998, 52911.997 25/12/31,00:58:10,13,12,1, 11.9,1,1, -0.922, 10347.189, 507.984, 52912.002 25/12/31,00:58:10,14,12,1, 11.9,1,1, -0.922, 10347.217, 507.940, 52911.944 25/12/31,00:58:10,15,12,1, 11.9,1,1, -0.922, 10347.226, 507.923, 52911.962 25/12/31,00:58:10,16,12,1, 11.9,1,1, -0.922, 10347.221, 507.867, 52911.953 25/12/31,00:58:10,17,12,1, 11.9,1,1, -0.922, 10347.237, 507.876, 52912.008 25/12/31,00:58:10,18,12,1, 11.9,1,1, -0.922, 10347.231, 507.818, 52912.010 25/12/31,00:58:10,19,12,1, 11.9,1,1, -0.922, 10347.243, 507.816, 52911.990 25/12/31,00:58:11,00,12,1, 11.9,1,1, -0.925, 10347.241, 507.816, 52911.990 25/12/31,00:58:11,01,12,1, 11.9,1,1, -0.925, 10347.284, 507.745, 52911.919 25/12/31,00:58:11,02,12,1, 11.9,1,1, -0.925, 10347.289, 507.717, 52911.922 25/12/31,00:58:11,03,12,1, 11.9,1,1, -0.925, 10347.299, 507.686, 52911.909 25/12/31,00:58:11,04,12,1, 11.9,1,1, -0.925, 10347.311, 507.664, 52911.875 25/12/31,00:58:11,05,12,1, 11.9,1,1, -0.925, 10347.321, 507.662, 52911.839 25/12/31,00:58:11,06,12,1, 11.9,1,1, -0.925, 10347.307, 507.630, 52911.850 25/12/31,00:58:11,07,12,1, 11.9,1,1, -0.925, 10347.353, 507.627, 52911.914 25/12/31,00:58:11,08,12,1, 11.9,1,1, -0.925, 10347.362, 507.604, 52911.866 25/12/31,00:58:11,09,12,1, 11.9,1,1, -0.925, 10347.342, 507.564, 52911.847 25/12/31,00:58:11,10,12,1, 11.9,1,1, -0.925, 10347.354, 507.544, 52911.839 25/12/31,00:58:11,11,12,1, 11.9,1,1, -0.925, 10347.386, 507.509, 52911.845 25/12/31,00:58:11,12,12,1, 11.9,1,1, -0.925, 10347.375, 507.505, 52911.855 25/12/31,00:58:11,13,12,1, 11.9,1,1, -0.925, 10347.379, 507.473, 52911.821 25/12/31,00:58:11,14,12,1, 11.9,1,1, -0.925, 10347.426, 507.458, 52911.730 25/12/31,00:58:11,15,12,1, 11.9,1,1, -0.925, 10347.401, 507.431, 52911.771 25/12/31,00:58:11,16,12,1, 11.9,1,1, -0.925, 10347.438, 507.402, 52911.767 25/12/31,00:58:11,17,12,1, 11.9,1,1, -0.925, 10347.423, 507.390, 52911.742 25/12/31,00:58:11,18,12,1, 11.9,1,1, -0.925, 10347.439, 507.395, 52911.778 25/12/31,00:58:11,19,12,1, 11.9,1,1, -0.925, 10347.447, 507.362, 52911.733 25/12/31,00:58:12,00,12,1, 12.0,1,1, -0.928, 10347.441, 507.362, 52911.733 25/12/31,00:58:12,01,12,1, 12.0,1,1, -0.928, 10347.428, 507.362, 52911.793 25/12/31,00:58:12,02,12,1, 12.0,1,1, -0.928, 10347.435, 507.325, 52911.759 25/12/31,00:58:12,03,12,1, 12.0,1,1, -0.928, 10347.439, 507.311, 52911.704 25/12/31,00:58:12,04,12,1, 12.0,1,1, -0.928, 10347.447, 507.271, 52911.686 25/12/31,00:58:12,05,12,1, 12.0,1,1, -0.928, 10347.469, 507.255, 52911.715 25/12/31,00:58:12,06,12,1, 12.0,1,1, -0.928, 10347.482, 507.245, 52911.738 25/12/31,00:58:12,07,12,1, 12.0,1,1, -0.928, 10347.476, 507.256, 52911.743 25/12/31,00:58:12,08,12,1, 12.0,1,1, -0.928, 10347.480, 507.221, 52911.693 25/12/31,00:58:12,09,12,1, 12.0,1,1, -0.928, 10347.483, 507.217, 52911.680 25/12/31,00:58:12,10,12,1, 12.0,1,1, -0.928, 10347.491, 507.190, 52911.632 25/12/31,00:58:12,11,12,1, 12.0,1,1, -0.928, 10347.484, 507.173, 52911.681 25/12/31,00:58:12,12,12,1, 12.0,1,1, -0.928, 10347.488, 507.176, 52911.727 25/12/31,00:58:12,13,12,1, 12.0,1,1, -0.928, 10347.502, 507.148, 52911.663 25/12/31,00:58:12,14,12,1, 12.0,1,1, -0.928, 10347.531, 507.151, 52911.634 25/12/31,00:58:12,15,12,1, 12.0,1,1, -0.928, 10347.510, 507.107, 52911.694 25/12/31,00:58:12,16,12,1, 12.0,1,1, -0.928, 10347.532, 507.114, 52911.597 25/12/31,00:58:12,17,12,1, 12.0,1,1, -0.928, 10347.536, 507.060, 52911.612 25/12/31,00:58:12,18,12,1, 12.0,1,1, -0.928, 10347.528, 507.069, 52911.573 25/12/31,00:58:12,19,12,1, 12.0,1,1, -0.928, 10347.527, 507.059, 52911.634 25/12/31,00:58:13,00,12,1, 11.9,1,1, -0.926, 10347.525, 507.059, 52911.634 25/12/31,00:58:13,01,12,1, 11.9,1,1, -0.926, 10347.535, 507.006, 52911.588 25/12/31,00:58:13,02,12,1, 11.9,1,1, -0.926, 10347.541, 507.008, 52911.662 25/12/31,00:58:13,03,12,1, 11.9,1,1, -0.926, 10347.516, 506.976, 52911.633 25/12/31,00:58:13,04,12,1, 11.9,1,1, -0.926, 10347.538, 506.970, 52911.600 25/12/31,00:58:13,05,12,1, 11.9,1,1, -0.926, 10347.563, 506.955, 52911.555 25/12/31,00:58:13,06,12,1, 11.9,1,1, -0.926, 10347.550, 506.926, 52911.584 25/12/31,00:58:13,07,12,1, 11.9,1,1, -0.926, 10347.537, 506.941, 52911.541 25/12/31,00:58:13,08,12,1, 11.9,1,1, -0.926, 10347.542, 506.911, 52911.533 25/12/31,00:58:13,09,12,1, 11.9,1,1, -0.926, 10347.557, 506.909, 52911.649 25/12/31,00:58:13,10,12,1, 11.9,1,1, -0.926, 10347.532, 506.859, 52911.511 25/12/31,00:58:13,11,12,1, 11.9,1,1, -0.926, 10347.550, 506.884, 52911.554 25/12/31,00:58:13,12,12,1, 11.9,1,1, -0.926, 10347.522, 506.852, 52911.489 25/12/31,00:58:13,13,12,1, 11.9,1,1, -0.926, 10347.536, 506.865, 52911.485 25/12/31,00:58:13,14,12,1, 11.9,1,1, -0.926, 10347.543, 506.831, 52911.493 25/12/31,00:58:13,15,12,1, 11.9,1,1, -0.926, 10347.524, 506.854, 52911.538 25/12/31,00:58:13,16,12,1, 11.9,1,1, -0.926, 10347.485, 506.800, 52911.544 25/12/31,00:58:13,17,12,1, 11.9,1,1, -0.926, 10347.510, 506.797, 52911.539 25/12/31,00:58:13,18,12,1, 11.9,1,1, -0.926, 10347.511, 506.805, 52911.545 25/12/31,00:58:13,19,12,1, 11.9,1,1, -0.926, 10347.511, 506.778, 52911.534 25/12/31,00:58:14,00,12,1, 11.9,1,1, -0.920, 10347.508, 506.778, 52911.534 25/12/31,00:58:14,01,12,1, 11.9,1,1, -0.920, 10347.527, 506.771, 52911.508 25/12/31,00:58:14,02,12,1, 11.9,1,1, -0.920, 10347.483, 506.740, 52911.527 25/12/31,00:58:14,03,12,1, 11.9,1,1, -0.920, 10347.489, 506.728, 52911.504 25/12/31,00:58:14,04,12,1, 11.9,1,1, -0.920, 10347.496, 506.739, 52911.519 25/12/31,00:58:14,05,12,1, 11.9,1,1, -0.920, 10347.458, 506.730, 52911.535 25/12/31,00:58:14,06,12,1, 11.9,1,1, -0.920, 10347.457, 506.726, 52911.518 25/12/31,00:58:14,07,12,1, 11.9,1,1, -0.920, 10347.440, 506.719, 52911.436 25/12/31,00:58:14,08,12,1, 11.9,1,1, -0.920, 10347.448, 506.703, 52911.545 25/12/31,00:58:14,09,12,1, 11.9,1,1, -0.920, 10347.456, 506.674, 52911.519 25/12/31,00:58:14,10,12,1, 11.9,1,1, -0.920, 10347.416, 506.695, 52911.499 25/12/31,00:58:14,11,12,1, 11.9,1,1, -0.920, 10347.389, 506.667, 52911.517 25/12/31,00:58:14,12,12,1, 11.9,1,1, -0.920, 10347.426, 506.682, 52911.536 25/12/31,00:58:14,13,12,1, 11.9,1,1, -0.920, 10347.413, 506.657, 52911.404 25/12/31,00:58:14,14,12,1, 11.9,1,1, -0.920, 10347.405, 506.653, 52911.382 25/12/31,00:58:14,15,12,1, 11.9,1,1, -0.920, 10347.390, 506.648, 52911.525 25/12/31,00:58:14,16,12,1, 11.9,1,1, -0.920, 10347.394, 506.622, 52911.448 25/12/31,00:58:14,17,12,1, 11.9,1,1, -0.920, 10347.349, 506.623, 52911.489 25/12/31,00:58:14,18,12,1, 11.9,1,1, -0.920, 10347.363, 506.602, 52911.415 25/12/31,00:58:14,19,12,1, 11.9,1,1, -0.920, 10347.368, 506.610, 52911.431 25/12/31,00:58:15,00,12,1, 11.9,1,1, -0.925, 10347.366, 506.610, 52911.431 25/12/31,00:58:15,01,12,1, 11.9,1,1, -0.925, 10347.353, 506.603, 52911.363 25/12/31,00:58:15,02,12,1, 11.9,1,1, -0.925, 10347.305, 506.583, 52911.385 25/12/31,00:58:15,03,12,1, 11.9,1,1, -0.925, 10347.317, 506.583, 52911.409 25/12/31,00:58:15,04,12,1, 11.9,1,1, -0.925, 10347.293, 506.555, 52911.453 25/12/31,00:58:15,05,12,1, 11.9,1,1, -0.925, 10347.286, 506.560, 52911.409 25/12/31,00:58:15,06,12,1, 11.9,1,1, -0.925, 10347.268, 506.547, 52911.390 25/12/31,00:58:15,07,12,1, 11.9,1,1, -0.925, 10347.262, 506.539, 52911.432 25/12/31,00:58:15,08,12,1, 11.9,1,1, -0.925, 10347.241, 506.548, 52911.378 25/12/31,00:58:15,09,12,1, 11.9,1,1, -0.925, 10347.258, 506.540, 52911.359 25/12/31,00:58:15,10,12,1, 11.9,1,1, -0.925, 10347.222, 506.514, 52911.416 25/12/31,00:58:15,11,12,1, 11.9,1,1, -0.925, 10347.217, 506.529, 52911.423 25/12/31,00:58:15,12,12,1, 11.9,1,1, -0.925, 10347.195, 506.514, 52911.453 25/12/31,00:58:15,13,12,1, 11.9,1,1, -0.925, 10347.184, 506.492, 52911.477 25/12/31,00:58:15,14,12,1, 11.9,1,1, -0.925, 10347.212, 506.516, 52911.392 25/12/31,00:58:15,15,12,1, 11.9,1,1, -0.925, 10347.167, 506.474, 52911.456 25/12/31,00:58:15,16,12,1, 11.9,1,1, -0.925, 10347.203, 506.473, 52911.371 25/12/31,00:58:15,17,12,1, 11.9,1,1, -0.925, 10347.175, 506.437, 52911.328 25/12/31,00:58:15,18,12,1, 11.9,1,1, -0.925, 10347.144, 506.457, 52911.332 25/12/31,00:58:15,19,12,1, 11.9,1,1, -0.925, 10347.132, 506.408, 52911.330 25/12/31,00:58:16,00,12,1, 12.0,1,1, -0.924, 10347.124, 506.408, 52911.330 25/12/31,00:58:16,01,12,1, 12.0,1,1, -0.924, 10347.135, 506.413, 52911.306 25/12/31,00:58:16,02,12,1, 12.0,1,1, -0.924, 10347.109, 506.394, 52911.263 25/12/31,00:58:16,03,12,1, 12.0,1,1, -0.924, 10347.101, 506.394, 52911.292 25/12/31,00:58:16,04,12,1, 12.0,1,1, -0.924, 10347.127, 506.372, 52911.262 25/12/31,00:58:16,05,12,1, 12.0,1,1, -0.924, 10347.086, 506.384, 52911.322 25/12/31,00:58:16,06,12,1, 12.0,1,1, -0.924, 10347.085, 506.336, 52911.265 25/12/31,00:58:16,07,12,1, 12.0,1,1, -0.924, 10347.084, 506.381, 52911.375 25/12/31,00:58:16,08,12,1, 12.0,1,1, -0.924, 10347.056, 506.342, 52911.241 25/12/31,00:58:16,09,12,1, 12.0,1,1, -0.924, 10347.052, 506.352, 52911.306 25/12/31,00:58:16,10,12,1, 12.0,1,1, -0.924, 10347.060, 506.312, 52911.186 25/12/31,00:58:16,11,12,1, 12.0,1,1, -0.924, 10347.057, 506.342, 52911.257 25/12/31,00:58:16,12,12,1, 12.0,1,1, -0.924, 10347.044, 506.303, 52911.212 25/12/31,00:58:16,13,12,1, 12.0,1,1, -0.924, 10347.036, 506.293, 52911.246 25/12/31,00:58:16,14,12,1, 12.0,1,1, -0.924, 10347.006, 506.302, 52911.301 25/12/31,00:58:16,15,12,1, 12.0,1,1, -0.924, 10347.027, 506.281, 52911.283 25/12/31,00:58:16,16,12,1, 12.0,1,1, -0.924, 10347.027, 506.280, 52911.230 25/12/31,00:58:16,17,12,1, 12.0,1,1, -0.924, 10346.992, 506.256, 52911.265 25/12/31,00:58:16,18,12,1, 12.0,1,1, -0.924, 10347.003, 506.268, 52911.191 25/12/31,00:58:16,19,12,1, 12.0,1,1, -0.924, 10346.979, 506.229, 52911.148 25/12/31,00:58:17,00,12,1, 11.9,1,1, -0.924, 10346.974, 506.229, 52911.148 25/12/31,00:58:17,01,12,1, 11.9,1,1, -0.924, 10346.984, 506.238, 52911.228 25/12/31,00:58:17,02,12,1, 11.9,1,1, -0.924, 10346.996, 506.227, 52911.202 25/12/31,00:58:17,03,12,1, 11.9,1,1, -0.924, 10346.957, 506.214, 52911.136 25/12/31,00:58:17,04,12,1, 11.9,1,1, -0.924, 10346.947, 506.230, 52911.175 25/12/31,00:58:17,05,12,1, 11.9,1,1, -0.924, 10346.943, 506.206, 52911.079 25/12/31,00:58:17,06,12,1, 11.9,1,1, -0.924, 10346.907, 506.182, 52911.183 25/12/31,00:58:17,07,12,1, 11.9,1,1, -0.924, 10346.933, 506.187, 52911.126 25/12/31,00:58:17,08,12,1, 11.9,1,1, -0.924, 10346.932, 506.178, 52911.095 25/12/31,00:58:17,09,12,1, 11.9,1,1, -0.924, 10346.910, 506.179, 52911.112 25/12/31,00:58:17,10,12,1, 11.9,1,1, -0.924, 10346.884, 506.188, 52911.146 25/12/31,00:58:17,11,12,1, 11.9,1,1, -0.924, 10346.903, 506.178, 52911.087 25/12/31,00:58:17,12,12,1, 11.9,1,1, -0.924, 10346.868, 506.168, 52911.106 25/12/31,00:58:17,13,12,1, 11.9,1,1, -0.924, 10346.859, 506.163, 52911.048 25/12/31,00:58:17,14,12,1, 11.9,1,1, -0.924, 10346.884, 506.159, 52911.079 25/12/31,00:58:17,15,12,1, 11.9,1,1, -0.924, 10346.866, 506.172, 52911.145 25/12/31,00:58:17,16,12,1, 11.9,1,1, -0.924, 10346.833, 506.125, 52911.067 25/12/31,00:58:17,17,12,1, 11.9,1,1, -0.924, 10346.846, 506.158, 52911.107 25/12/31,00:58:17,18,12,1, 11.9,1,1, -0.924, 10346.857, 506.141, 52911.023 25/12/31,00:58:17,19,12,1, 11.9,1,1, -0.924, 10346.816, 506.128, 52911.071 25/12/31,00:58:18,00,12,1, 11.9,1,1, -0.924, 10346.816, 506.128, 52911.071 25/12/31,00:58:18,01,12,1, 11.9,1,1, -0.924, 10346.825, 506.136, 52911.065 25/12/31,00:58:18,02,12,1, 11.9,1,1, -0.924, 10346.823, 506.110, 52911.063 25/12/31,00:58:18,03,12,1, 11.9,1,1, -0.924, 10346.822, 506.089, 52911.031 25/12/31,00:58:18,04,12,1, 11.9,1,1, -0.924, 10346.817, 506.089, 52910.995 25/12/31,00:58:18,05,12,1, 11.9,1,1, -0.924, 10346.780, 506.058, 52910.980 25/12/31,00:58:18,06,12,1, 11.9,1,1, -0.924, 10346.803, 506.066, 52911.002 25/12/31,00:58:18,07,12,1, 11.9,1,1, -0.924, 10346.772, 506.070, 52911.000 25/12/31,00:58:18,08,12,1, 11.9,1,1, -0.924, 10346.766, 506.043, 52911.000 25/12/31,00:58:18,09,12,1, 11.9,1,1, -0.924, 10346.752, 506.062, 52911.011 25/12/31,00:58:18,10,12,1, 11.9,1,1, -0.924, 10346.757, 506.066, 52910.981 25/12/31,00:58:18,11,12,1, 11.9,1,1, -0.924, 10346.737, 506.027, 52910.970 25/12/31,00:58:18,12,12,1, 11.9,1,1, -0.924, 10346.731, 506.030, 52911.020 25/12/31,00:58:18,13,12,1, 11.9,1,1, -0.924, 10346.756, 506.037, 52910.906 25/12/31,00:58:18,14,12,1, 11.9,1,1, -0.924, 10346.705, 506.029, 52910.937 25/12/31,00:58:18,15,12,1, 11.9,1,1, -0.924, 10346.700, 506.059, 52910.964 25/12/31,00:58:18,16,12,1, 11.9,1,1, -0.924, 10346.713, 506.024, 52910.932 25/12/31,00:58:18,17,12,1, 11.9,1,1, -0.924, 10346.658, 506.034, 52910.969 25/12/31,00:58:18,18,12,1, 11.9,1,1, -0.924, 10346.676, 506.033, 52910.932 25/12/31,00:58:18,19,12,1, 11.9,1,1, -0.924, 10346.669, 506.019, 52911.002 25/12/31,00:58:19,00,12,1, 12.0,1,1, -0.924, 10346.665, 506.019, 52911.002 25/12/31,00:58:19,01,12,1, 12.0,1,1, -0.924, 10346.665, 506.020, 52910.949 25/12/31,00:58:19,02,12,1, 12.0,1,1, -0.924, 10346.644, 505.988, 52910.846 25/12/31,00:58:19,03,12,1, 12.0,1,1, -0.924, 10346.635, 506.001, 52910.892 25/12/31,00:58:19,04,12,1, 12.0,1,1, -0.924, 10346.632, 505.980, 52910.881 25/12/31,00:58:19,05,12,1, 12.0,1,1, -0.924, 10346.619, 505.962, 52910.957 25/12/31,00:58:19,06,12,1, 12.0,1,1, -0.924, 10346.616, 505.969, 52910.980 25/12/31,00:58:19,07,12,1, 12.0,1,1, -0.924, 10346.609, 505.970, 52910.941 25/12/31,00:58:19,08,12,1, 12.0,1,1, -0.924, 10346.594, 505.962, 52910.883 25/12/31,00:58:19,09,12,1, 12.0,1,1, -0.924, 10346.550, 505.940, 52910.835 25/12/31,00:58:19,10,12,1, 12.0,1,1, -0.924, 10346.557, 505.927, 52910.796 25/12/31,00:58:19,11,12,1, 12.0,1,1, -0.924, 10346.557, 505.952, 52910.865 25/12/31,00:58:19,12,12,1, 12.0,1,1, -0.924, 10346.537, 505.966, 52910.888 25/12/31,00:58:19,13,12,1, 12.0,1,1, -0.924, 10346.530, 505.925, 52910.788 25/12/31,00:58:19,14,12,1, 12.0,1,1, -0.924, 10346.554, 505.944, 52910.859 25/12/31,00:58:19,15,12,1, 12.0,1,1, -0.924, 10346.482, 505.934, 52910.795 25/12/31,00:58:19,16,12,1, 12.0,1,1, -0.924, 10346.501, 505.947, 52910.867 25/12/31,00:58:19,17,12,1, 12.0,1,1, -0.924, 10346.495, 505.915, 52910.867 25/12/31,00:58:19,18,12,1, 12.0,1,1, -0.924, 10346.495, 505.930, 52910.809 25/12/31,00:58:19,19,12,1, 12.0,1,1, -0.924, 10346.470, 505.919, 52910.809 25/12/31,00:58:20,00,12,1, 11.9,1,1, -0.926, 10346.465, 505.919, 52910.809 25/12/31,00:58:20,01,12,1, 11.9,1,1, -0.926, 10346.445, 505.942, 52910.800 25/12/31,00:58:20,02,12,1, 11.9,1,1, -0.926, 10346.433, 505.909, 52910.778 25/12/31,00:58:20,03,12,1, 11.9,1,1, -0.926, 10346.437, 505.940, 52910.803 25/12/31,00:58:20,04,12,1, 11.9,1,1, -0.926, 10346.422, 505.881, 52910.753 25/12/31,00:58:20,05,12,1, 11.9,1,1, -0.926, 10346.405, 505.938, 52910.779 25/12/31,00:58:20,06,12,1, 11.9,1,1, -0.926, 10346.416, 505.892, 52910.761 25/12/31,00:58:20,07,12,1, 11.9,1,1, -0.926, 10346.433, 505.906, 52910.810 25/12/31,00:58:20,08,12,1, 11.9,1,1, -0.926, 10346.393, 505.889, 52910.810 25/12/31,00:58:20,09,12,1, 11.9,1,1, -0.926, 10346.426, 505.901, 52910.786 25/12/31,00:58:20,10,12,1, 11.9,1,1, -0.926, 10346.422, 505.875, 52910.771 25/12/31,00:58:20,11,12,1, 11.9,1,1, -0.926, 10346.424, 505.876, 52910.725 25/12/31,00:58:20,12,12,1, 11.9,1,1, -0.926, 10346.373, 505.875, 52910.795 25/12/31,00:58:20,13,12,1, 11.9,1,1, -0.926, 10346.379, 505.861, 52910.748 25/12/31,00:58:20,14,12,1, 11.9,1,1, -0.926, 10346.384, 505.869, 52910.793 25/12/31,00:58:20,15,12,1, 11.9,1,1, -0.926, 10346.379, 505.877, 52910.816 25/12/31,00:58:20,16,12,1, 11.9,1,1, -0.926, 10346.379, 505.891, 52910.794 25/12/31,00:58:20,17,12,1, 11.9,1,1, -0.926, 10346.358, 505.850, 52910.753 25/12/31,00:58:20,18,12,1, 11.9,1,1, -0.926, 10346.372, 505.868, 52910.717 25/12/31,00:58:20,19,12,1, 11.9,1,1, -0.926, 10346.380, 505.847, 52910.704 25/12/31,00:58:21,00,12,1, 11.9,1,1, -0.923, 10346.373, 505.847, 52910.704 25/12/31,00:58:21,01,12,1, 11.9,1,1, -0.923, 10346.393, 505.864, 52910.820 25/12/31,00:58:21,02,12,1, 11.9,1,1, -0.923, 10346.403, 505.865, 52910.751 25/12/31,00:58:21,03,12,1, 11.9,1,1, -0.923, 10346.368, 505.863, 52910.722 25/12/31,00:58:21,04,12,1, 11.9,1,1, -0.923, 10346.384, 505.838, 52910.796 25/12/31,00:58:21,05,12,1, 11.9,1,1, -0.923, 10346.385, 505.845, 52910.743 25/12/31,00:58:21,06,12,1, 11.9,1,1, -0.923, 10346.389, 505.827, 52910.740 25/12/31,00:58:21,07,12,1, 11.9,1,1, -0.923, 10346.411, 505.888, 52910.685 25/12/31,00:58:21,08,12,1, 11.9,1,1, -0.923, 10346.396, 505.825, 52910.717 25/12/31,00:58:21,09,12,1, 11.9,1,1, -0.923, 10346.423, 505.861, 52910.728 25/12/31,00:58:21,10,12,1, 11.9,1,1, -0.923, 10346.412, 505.822, 52910.717 25/12/31,00:58:21,11,12,1, 11.9,1,1, -0.923, 10346.435, 505.830, 52910.809 25/12/31,00:58:21,12,12,1, 11.9,1,1, -0.923, 10346.437, 505.794, 52910.676 25/12/31,00:58:21,13,12,1, 11.9,1,1, -0.923, 10346.449, 505.813, 52910.672 25/12/31,00:58:21,14,12,1, 11.9,1,1, -0.923, 10346.441, 505.824, 52910.740 25/12/31,00:58:21,15,12,1, 11.9,1,1, -0.923, 10346.463, 505.808, 52910.731 25/12/31,00:58:21,16,12,1, 11.9,1,1, -0.923, 10346.460, 505.794, 52910.713 25/12/31,00:58:21,17,12,1, 11.9,1,1, -0.923, 10346.470, 505.779, 52910.759 25/12/31,00:58:21,18,12,1, 11.9,1,1, -0.923, 10346.484, 505.770, 52910.695 25/12/31,00:58:21,19,12,1, 11.9,1,1, -0.923, 10346.480, 505.767, 52910.675 25/12/31,00:58:22,00,12,1, 12.0,1,1, -0.926, 10346.473, 505.767, 52910.675 25/12/31,00:58:22,01,12,1, 12.0,1,1, -0.926, 10346.496, 505.743, 52910.645 25/12/31,00:58:22,02,12,1, 12.0,1,1, -0.926, 10346.496, 505.764, 52910.712 25/12/31,00:58:22,03,12,1, 12.0,1,1, -0.926, 10346.502, 505.721, 52910.716 25/12/31,00:58:22,04,12,1, 12.0,1,1, -0.926, 10346.507, 505.724, 52910.707 25/12/31,00:58:22,05,12,1, 12.0,1,1, -0.926, 10346.505, 505.699, 52910.625 25/12/31,00:58:22,06,12,1, 12.0,1,1, -0.926, 10346.522, 505.680, 52910.682 25/12/31,00:58:22,07,12,1, 12.0,1,1, -0.926, 10346.522, 505.669, 52910.693 25/12/31,00:58:22,08,12,1, 12.0,1,1, -0.926, 10346.571, 505.703, 52910.690 25/12/31,00:58:22,09,12,1, 12.0,1,1, -0.926, 10346.539, 505.667, 52910.623 25/12/31,00:58:22,10,12,1, 12.0,1,1, -0.926, 10346.558, 505.657, 52910.748 25/12/31,00:58:22,11,12,1, 12.0,1,1, -0.926, 10346.556, 505.650, 52910.694 25/12/31,00:58:22,12,12,1, 12.0,1,1, -0.926, 10346.539, 505.639, 52910.749 25/12/31,00:58:22,13,12,1, 12.0,1,1, -0.926, 10346.561, 505.637, 52910.651 25/12/31,00:58:22,14,12,1, 12.0,1,1, -0.926, 10346.579, 505.593, 52910.666 25/12/31,00:58:22,15,12,1, 12.0,1,1, -0.926, 10346.603, 505.618, 52910.625 25/12/31,00:58:22,16,12,1, 12.0,1,1, -0.926, 10346.607, 505.606, 52910.576 25/12/31,00:58:22,17,12,1, 12.0,1,1, -0.926, 10346.602, 505.601, 52910.709 25/12/31,00:58:22,18,12,1, 12.0,1,1, -0.926, 10346.611, 505.567, 52910.703 25/12/31,00:58:22,19,12,1, 12.0,1,1, -0.926, 10346.615, 505.567, 52910.759 25/12/31,00:58:23,00,12,1, 12.0,1,1, -0.925, 10346.607, 505.567, 52910.759 25/12/31,00:58:23,01,12,1, 12.0,1,1, -0.925, 10346.622, 505.532, 52910.659 25/12/31,00:58:23,02,12,1, 12.0,1,1, -0.925, 10346.643, 505.530, 52910.639 25/12/31,00:58:23,03,12,1, 12.0,1,1, -0.925, 10346.636, 505.526, 52910.617 25/12/31,00:58:23,04,12,1, 12.0,1,1, -0.925, 10346.664, 505.556, 52910.618 25/12/31,00:58:23,05,12,1, 12.0,1,1, -0.925, 10346.636, 505.497, 52910.624 25/12/31,00:58:23,06,12,1, 12.0,1,1, -0.925, 10346.635, 505.488, 52910.673 25/12/31,00:58:23,07,12,1, 12.0,1,1, -0.925, 10346.623, 505.489, 52910.646 25/12/31,00:58:23,08,12,1, 12.0,1,1, -0.925, 10346.624, 505.494, 52910.709 25/12/31,00:58:23,09,12,1, 12.0,1,1, -0.925, 10346.634, 505.458, 52910.629 25/12/31,00:58:23,10,12,1, 12.0,1,1, -0.925, 10346.631, 505.454, 52910.606 25/12/31,00:58:23,11,12,1, 12.0,1,1, -0.925, 10346.617, 505.451, 52910.550 25/12/31,00:58:23,12,12,1, 12.0,1,1, -0.925, 10346.616, 505.433, 52910.675 25/12/31,00:58:23,13,12,1, 12.0,1,1, -0.925, 10346.644, 505.408, 52910.581 25/12/31,00:58:23,14,12,1, 12.0,1,1, -0.925, 10346.627, 505.421, 52910.666 25/12/31,00:58:23,15,12,1, 12.0,1,1, -0.925, 10346.624, 505.415, 52910.570 25/12/31,00:58:23,16,12,1, 12.0,1,1, -0.925, 10346.622, 505.393, 52910.586 25/12/31,00:58:23,17,12,1, 12.0,1,1, -0.925, 10346.663, 505.374, 52910.595 25/12/31,00:58:23,18,12,1, 12.0,1,1, -0.925, 10346.603, 505.345, 52910.551 25/12/31,00:58:23,19,12,1, 12.0,1,1, -0.925, 10346.623, 505.349, 52910.573 25/12/31,00:58:24,00,12,1, 12.0,1,1, -0.927, 10346.615, 505.349, 52910.573 25/12/31,00:58:24,01,12,1, 12.0,1,1, -0.927, 10346.625, 505.356, 52910.616 25/12/31,00:58:24,02,12,1, 12.0,1,1, -0.927, 10346.615, 505.334, 52910.565 25/12/31,00:58:24,03,12,1, 12.0,1,1, -0.927, 10346.581, 505.355, 52910.626 25/12/31,00:58:24,04,12,1, 12.0,1,1, -0.927, 10346.616, 505.334, 52910.595 25/12/31,00:58:24,05,12,1, 12.0,1,1, -0.927, 10346.622, 505.324, 52910.622 25/12/31,00:58:24,06,12,1, 12.0,1,1, -0.927, 10346.614, 505.323, 52910.557 25/12/31,00:58:24,07,12,1, 12.0,1,1, -0.927, 10346.617, 505.294, 52910.562 25/12/31,00:58:24,08,12,1, 12.0,1,1, -0.927, 10346.598, 505.328, 52910.615 25/12/31,00:58:24,09,12,1, 12.0,1,1, -0.927, 10346.580, 505.305, 52910.584 25/12/31,00:58:24,10,12,1, 12.0,1,1, -0.927, 10346.592, 505.294, 52910.574 25/12/31,00:58:24,11,12,1, 12.0,1,1, -0.927, 10346.597, 505.292, 52910.514 25/12/31,00:58:24,12,12,1, 12.0,1,1, -0.927, 10346.604, 505.311, 52910.513 25/12/31,00:58:24,13,12,1, 12.0,1,1, -0.927, 10346.598, 505.285, 52910.543 25/12/31,00:58:24,14,12,1, 12.0,1,1, -0.927, 10346.615, 505.309, 52910.556 25/12/31,00:58:24,15,12,1, 12.0,1,1, -0.927, 10346.586, 505.287, 52910.566 25/12/31,00:58:24,16,12,1, 12.0,1,1, -0.927, 10346.590, 505.284, 52910.624 25/12/31,00:58:24,17,12,1, 12.0,1,1, -0.927, 10346.603, 505.266, 52910.491 25/12/31,00:58:24,18,12,1, 12.0,1,1, -0.927, 10346.572, 505.260, 52910.496 25/12/31,00:58:24,19,12,1, 12.0,1,1, -0.927, 10346.589, 505.273, 52910.554 25/12/31,00:58:25,00,12,1, 12.0,1,1, -0.922, 10346.582, 505.273, 52910.554 25/12/31,00:58:25,01,12,1, 12.0,1,1, -0.922, 10346.595, 505.281, 52910.574 25/12/31,00:58:25,02,12,1, 12.0,1,1, -0.922, 10346.572, 505.289, 52910.545 25/12/31,00:58:25,03,12,1, 12.0,1,1, -0.922, 10346.581, 505.292, 52910.581 25/12/31,00:58:25,04,12,1, 12.0,1,1, -0.922, 10346.564, 505.272, 52910.519 25/12/31,00:58:25,05,12,1, 12.0,1,1, -0.922, 10346.561, 505.293, 52910.714 25/12/31,00:58:25,06,12,1, 12.0,1,1, -0.922, 10346.606, 505.235, 52910.446 25/12/31,00:58:25,07,12,1, 12.0,1,1, -0.922, 10346.627, 505.256, 52910.477 25/12/31,00:58:25,08,12,1, 12.0,1,1, -0.922, 10346.578, 505.286, 52910.539 25/12/31,00:58:25,09,12,1, 12.0,1,1, -0.922, 10346.591, 505.307, 52910.602 25/12/31,00:58:25,10,12,1, 12.0,1,1, -0.922, 10346.556, 505.284, 52910.541 25/12/31,00:58:25,11,12,1, 12.0,1,1, -0.922, 10346.566, 505.315, 52910.509 25/12/31,00:58:25,12,12,1, 12.0,1,1, -0.922, 10346.553, 505.291, 52910.484 25/12/31,00:58:25,13,12,1, 12.0,1,1, -0.922, 10346.563, 505.273, 52910.444 25/12/31,00:58:25,14,12,1, 12.0,1,1, -0.922, 10346.566, 505.313, 52910.577 25/12/31,00:58:25,15,12,1, 12.0,1,1, -0.922, 10346.567, 505.294, 52910.496 25/12/31,00:58:25,16,12,1, 12.0,1,1, -0.922, 10346.571, 505.317, 52910.573 25/12/31,00:58:25,17,12,1, 12.0,1,1, -0.922, 10346.515, 505.290, 52910.500 25/12/31,00:58:25,18,12,1, 12.0,1,1, -0.922, 10346.531, 505.318, 52910.582 25/12/31,00:58:25,19,12,1, 12.0,1,1, -0.922, 10346.523, 505.291, 52910.491 25/12/31,00:58:26,00,12,1, 11.9,1,1, -0.923, 10346.515, 505.291, 52910.491 25/12/31,00:58:26,01,12,1, 11.9,1,1, -0.923, 10346.513, 505.309, 52910.480 25/12/31,00:58:26,02,12,1, 11.9,1,1, -0.923, 10346.517, 505.305, 52910.562 25/12/31,00:58:26,03,12,1, 11.9,1,1, -0.923, 10346.522, 505.316, 52910.498 25/12/31,00:58:26,04,12,1, 11.9,1,1, -0.923, 10346.514, 505.305, 52910.589 25/12/31,00:58:26,05,12,1, 11.9,1,1, -0.923, 10346.495, 505.313, 52910.558 25/12/31,00:58:26,06,12,1, 11.9,1,1, -0.923, 10346.490, 505.302, 52910.450 25/12/31,00:58:26,07,12,1, 11.9,1,1, -0.923, 10346.492, 505.309, 52910.480 25/12/31,00:58:26,08,12,1, 11.9,1,1, -0.923, 10346.492, 505.320, 52910.549 25/12/31,00:58:26,09,12,1, 11.9,1,1, -0.923, 10346.459, 505.335, 52910.545 25/12/31,00:58:26,10,12,1, 11.9,1,1, -0.923, 10346.466, 505.311, 52910.507 25/12/31,00:58:26,11,12,1, 11.9,1,1, -0.923, 10346.458, 505.336, 52910.569 25/12/31,00:58:26,12,12,1, 11.9,1,1, -0.923, 10346.456, 505.306, 52910.447 25/12/31,00:58:26,13,12,1, 11.9,1,1, -0.923, 10346.442, 505.360, 52910.531 25/12/31,00:58:26,14,12,1, 11.9,1,1, -0.923, 10346.426, 505.326, 52910.404 25/12/31,00:58:26,15,12,1, 11.9,1,1, -0.923, 10346.453, 505.369, 52910.509 25/12/31,00:58:26,16,12,1, 11.9,1,1, -0.923, 10346.414, 505.350, 52910.473 25/12/31,00:58:26,17,12,1, 11.9,1,1, -0.923, 10346.404, 505.363, 52910.434 25/12/31,00:58:26,18,12,1, 11.9,1,1, -0.923, 10346.416, 505.385, 52910.478 25/12/31,00:58:26,19,12,1, 11.9,1,1, -0.923, 10346.403, 505.372, 52910.502 25/12/31,00:58:27,00,11,1, 11.9,1,1, -0.925, 10346.398, 505.372, 52910.502 25/12/31,00:58:27,01,11,1, 11.9,1,1, -0.925, 10346.375, 505.391, 52910.438 25/12/31,00:58:27,02,11,1, 11.9,1,1, -0.925, 10346.367, 505.397, 52910.472 25/12/31,00:58:27,03,11,1, 11.9,1,1, -0.925, 10346.373, 505.384, 52910.436 25/12/31,00:58:27,04,11,1, 11.9,1,1, -0.925, 10346.370, 505.418, 52910.418 25/12/31,00:58:27,05,11,1, 11.9,1,1, -0.925, 10346.355, 505.383, 52910.475 25/12/31,00:58:27,06,11,1, 11.9,1,1, -0.925, 10346.347, 505.386, 52910.472 25/12/31,00:58:27,07,11,1, 11.9,1,1, -0.925, 10346.328, 505.383, 52910.504 25/12/31,00:58:27,08,11,1, 11.9,1,1, -0.925, 10346.338, 505.425, 52910.521 25/12/31,00:58:27,09,11,1, 11.9,1,1, -0.925, 10346.298, 505.425, 52910.477 25/12/31,00:58:27,10,11,1, 11.9,1,1, -0.925, 10346.322, 505.416, 52910.449 25/12/31,00:58:27,11,11,1, 11.9,1,1, -0.925, 10346.297, 505.425, 52910.406 25/12/31,00:58:27,12,11,1, 11.9,1,1, -0.925, 10346.298, 505.429, 52910.521 25/12/31,00:58:27,13,11,1, 11.9,1,1, -0.925, 10346.309, 505.460, 52910.509 25/12/31,00:58:27,14,11,1, 11.9,1,1, -0.925, 10346.280, 505.461, 52910.423 25/12/31,00:58:27,15,11,1, 11.9,1,1, -0.925, 10346.277, 505.483, 52910.426 25/12/31,00:58:27,16,11,1, 11.9,1,1, -0.925, 10346.252, 505.480, 52910.478 25/12/31,00:58:27,17,11,1, 11.9,1,1, -0.925, 10346.255, 505.505, 52910.487 25/12/31,00:58:27,18,11,1, 11.9,1,1, -0.925, 10346.234, 505.477, 52910.434 25/12/31,00:58:27,19,11,1, 11.9,1,1, -0.925, 10346.259, 505.500, 52910.490 25/12/31,00:58:28,00,10,1, 12.0,1,1, -0.924, 10346.256, 505.500, 52910.490 25/12/31,00:58:28,01,10,1, 12.0,1,1, -0.924, 10346.218, 505.537, 52910.517 25/12/31,00:58:28,02,10,1, 12.0,1,1, -0.924, 10346.254, 505.542, 52910.467 25/12/31,00:58:28,03,10,1, 12.0,1,1, -0.924, 10346.207, 505.569, 52910.498 25/12/31,00:58:28,04,10,1, 12.0,1,1, -0.924, 10346.222, 505.578, 52910.352 25/12/31,00:58:28,05,10,1, 12.0,1,1, -0.924, 10346.204, 505.551, 52910.463 25/12/31,00:58:28,06,10,1, 12.0,1,1, -0.924, 10346.205, 505.577, 52910.400 25/12/31,00:58:28,07,10,1, 12.0,1,1, -0.924, 10346.197, 505.604, 52910.518 25/12/31,00:58:28,08,10,1, 12.0,1,1, -0.924, 10346.204, 505.609, 52910.452 25/12/31,00:58:28,09,10,1, 12.0,1,1, -0.924, 10346.194, 505.605, 52910.477 25/12/31,00:58:28,10,10,1, 12.0,1,1, -0.924, 10346.184, 505.650, 52910.417 25/12/31,00:58:28,11,10,1, 12.0,1,1, -0.924, 10346.170, 505.648, 52910.430 25/12/31,00:58:28,12,10,1, 12.0,1,1, -0.924, 10346.185, 505.630, 52910.394 25/12/31,00:58:28,13,10,1, 12.0,1,1, -0.924, 10346.170, 505.625, 52910.414 25/12/31,00:58:28,14,10,1, 12.0,1,1, -0.924, 10346.186, 505.638, 52910.447 25/12/31,00:58:28,15,10,1, 12.0,1,1, -0.924, 10346.147, 505.640, 52910.428 25/12/31,00:58:28,16,10,1, 12.0,1,1, -0.924, 10346.151, 505.681, 52910.495 25/12/31,00:58:28,17,10,1, 12.0,1,1, -0.924, 10346.158, 505.685, 52910.486 25/12/31,00:58:28,18,10,1, 12.0,1,1, -0.924, 10346.161, 505.666, 52910.357 25/12/31,00:58:28,19,10,1, 12.0,1,1, -0.924, 10346.146, 505.689, 52910.358 25/12/31,00:58:29,00,11,1, 12.0,1,1, -0.925, 10346.140, 505.689, 52910.358 25/12/31,00:58:29,01,11,1, 12.0,1,1, -0.925, 10346.131, 505.705, 52910.419 25/12/31,00:58:29,02,11,1, 12.0,1,1, -0.925, 10346.141, 505.722, 52910.438 25/12/31,00:58:29,03,11,1, 12.0,1,1, -0.925, 10346.132, 505.720, 52910.516 25/12/31,00:58:29,04,11,1, 12.0,1,1, -0.925, 10346.129, 505.722, 52910.397 25/12/31,00:58:29,05,11,1, 12.0,1,1, -0.925, 10346.161, 505.708, 52910.223 25/12/31,00:58:29,06,11,1, 12.0,1,1, -0.925, 10346.109, 505.731, 52910.391 25/12/31,00:58:29,07,11,1, 12.0,1,1, -0.925, 10346.137, 505.738, 52910.401 25/12/31,00:58:29,08,11,1, 12.0,1,1, -0.925, 10346.092, 505.741, 52910.461 25/12/31,00:58:29,09,11,1, 12.0,1,1, -0.925, 10346.107, 505.766, 52910.447 25/12/31,00:58:29,10,11,1, 12.0,1,1, -0.925, 10346.134, 505.731, 52910.352 25/12/31,00:58:29,11,11,1, 12.0,1,1, -0.925, 10346.114, 505.751, 52910.399 25/12/31,00:58:29,12,11,1, 12.0,1,1, -0.925, 10346.118, 505.754, 52910.360 25/12/31,00:58:29,13,11,1, 12.0,1,1, -0.925, 10346.125, 505.727, 52910.351 25/12/31,00:58:29,14,11,1, 12.0,1,1, -0.925, 10346.134, 505.742, 52910.273 25/12/31,00:58:29,15,11,1, 12.0,1,1, -0.925, 10346.124, 505.726, 52910.331 25/12/31,00:58:29,16,11,1, 12.0,1,1, -0.925, 10346.123, 505.805, 52910.348 25/12/31,00:58:29,17,11,1, 12.0,1,1, -0.925, 10346.146, 505.752, 52910.397 25/12/31,00:58:29,18,11,1, 12.0,1,1, -0.925, 10346.119, 505.772, 52910.321 25/12/31,00:58:29,19,11,1, 12.0,1,1, -0.925, 10346.132, 505.751, 52910.302 25/12/31,00:58:30,00,12,1, 11.9,1,1, -0.928, 10346.131, 505.751, 52910.302 25/12/31,00:58:30,01,12,1, 11.9,1,1, -0.928, 10346.119, 505.745, 52910.279 25/12/31,00:58:30,02,12,1, 11.9,1,1, -0.928, 10346.123, 505.766, 52910.345 25/12/31,00:58:30,03,12,1, 11.9,1,1, -0.928, 10346.143, 505.760, 52910.253 25/12/31,00:58:30,04,12,1, 11.9,1,1, -0.928, 10346.135, 505.768, 52910.272 25/12/31,00:58:30,05,12,1, 11.9,1,1, -0.928, 10346.121, 505.792, 52910.311 25/12/31,00:58:30,06,12,1, 11.9,1,1, -0.928, 10346.159, 505.751, 52910.192 25/12/31,00:58:30,07,12,1, 11.9,1,1, -0.928, 10346.165, 505.767, 52910.195 25/12/31,00:58:30,08,12,1, 11.9,1,1, -0.928, 10346.124, 505.759, 52910.201 25/12/31,00:58:30,09,12,1, 11.9,1,1, -0.928, 10346.138, 505.772, 52910.248 25/12/31,00:58:30,10,12,1, 11.9,1,1, -0.928, 10346.140, 505.767, 52910.301 25/12/31,00:58:30,11,12,1, 11.9,1,1, -0.928, 10346.168, 505.776, 52910.210 25/12/31,00:58:30,12,12,1, 11.9,1,1, -0.928, 10346.167, 505.758, 52910.210 25/12/31,00:58:30,13,12,1, 11.9,1,1, -0.928, 10346.160, 505.770, 52910.206 25/12/31,00:58:30,14,12,1, 11.9,1,1, -0.928, 10346.138, 505.751, 52910.137 25/12/31,00:58:30,15,12,1, 11.9,1,1, -0.928, 10346.165, 505.780, 52910.170 25/12/31,00:58:30,16,12,1, 11.9,1,1, -0.928, 10346.148, 505.797, 52910.161 25/12/31,00:58:30,17,12,1, 11.9,1,1, -0.928, 10346.158, 505.789, 52910.171 25/12/31,00:58:30,18,12,1, 11.9,1,1, -0.928, 10346.194, 505.790, 52910.106 25/12/31,00:58:30,19,12,1, 11.9,1,1, -0.928, 10346.181, 505.784, 52910.103 25/12/31,00:58:31,00,11,1, 11.9,1,1, -0.927, 10346.173, 505.784, 52910.103 25/12/31,00:58:31,01,11,1, 11.9,1,1, -0.927, 10346.205, 505.765, 52910.081 25/12/31,00:58:31,02,11,1, 11.9,1,1, -0.927, 10346.201, 505.812, 52910.095 25/12/31,00:58:31,03,11,1, 11.9,1,1, -0.927, 10346.202, 505.794, 52910.099 25/12/31,00:58:31,04,11,1, 11.9,1,1, -0.927, 10346.226, 505.818, 52910.125 25/12/31,00:58:31,05,11,1, 11.9,1,1, -0.927, 10346.203, 505.784, 52910.084 25/12/31,00:58:31,06,11,1, 11.9,1,1, -0.927, 10346.195, 505.801, 52910.094 25/12/31,00:58:31,07,11,1, 11.9,1,1, -0.927, 10346.198, 505.800, 52910.133 25/12/31,00:58:31,08,11,1, 11.9,1,1, -0.927, 10346.241, 505.824, 52910.074 25/12/31,00:58:31,09,11,1, 11.9,1,1, -0.927, 10346.235, 505.810, 52910.061 25/12/31,00:58:31,10,11,1, 11.9,1,1, -0.927, 10346.229, 505.792, 52910.016 25/12/31,00:58:31,11,11,1, 11.9,1,1, -0.927, 10346.230, 505.823, 52910.072 25/12/31,00:58:31,12,11,1, 11.9,1,1, -0.927, 10346.240, 505.794, 52910.075 25/12/31,00:58:31,13,11,1, 11.9,1,1, -0.927, 10346.254, 505.826, 52910.095 25/12/31,00:58:31,14,11,1, 11.9,1,1, -0.927, 10346.260, 505.794, 52909.957 25/12/31,00:58:31,15,11,1, 11.9,1,1, -0.927, 10346.275, 505.838, 52910.043 25/12/31,00:58:31,16,11,1, 11.9,1,1, -0.927, 10346.274, 505.834, 52909.995 25/12/31,00:58:31,17,11,1, 11.9,1,1, -0.927, 10346.270, 505.847, 52910.004 25/12/31,00:58:31,18,11,1, 11.9,1,1, -0.927, 10346.291, 505.828, 52909.984 25/12/31,00:58:31,19,11,1, 11.9,1,1, -0.927, 10346.285, 505.838, 52910.020 25/12/31,00:58:32,00,11,1, 11.9,1,1, -0.925, 10346.282, 505.838, 52910.020 25/12/31,00:58:32,01,11,1, 11.9,1,1, -0.925, 10346.299, 505.835, 52909.906 25/12/31,00:58:32,02,11,1, 11.9,1,1, -0.925, 10346.292, 505.830, 52909.921 25/12/31,00:58:32,03,11,1, 11.9,1,1, -0.925, 10346.309, 505.858, 52909.969 25/12/31,00:58:32,04,11,1, 11.9,1,1, -0.925, 10346.321, 505.846, 52909.888 25/12/31,00:58:32,05,11,1, 11.9,1,1, -0.925, 10346.325, 505.858, 52909.886 25/12/31,00:58:32,06,11,1, 11.9,1,1, -0.925, 10346.343, 505.857, 52909.959 25/12/31,00:58:32,07,11,1, 11.9,1,1, -0.925, 10346.340, 505.848, 52909.943 25/12/31,00:58:32,08,11,1, 11.9,1,1, -0.925, 10346.320, 505.862, 52909.967 25/12/31,00:58:32,09,11,1, 11.9,1,1, -0.925, 10346.346, 505.856, 52909.902 25/12/31,00:58:32,10,11,1, 11.9,1,1, -0.925, 10346.377, 505.891, 52909.872 25/12/31,00:58:32,11,11,1, 11.9,1,1, -0.925, 10346.373, 505.864, 52909.850 25/12/31,00:58:32,12,11,1, 11.9,1,1, -0.925, 10346.396, 505.874, 52909.856 25/12/31,00:58:32,13,11,1, 11.9,1,1, -0.925, 10346.368, 505.858, 52909.831 25/12/31,00:58:32,14,11,1, 11.9,1,1, -0.925, 10346.397, 505.890, 52909.861 25/12/31,00:58:32,15,11,1, 11.9,1,1, -0.925, 10346.422, 505.894, 52909.908 25/12/31,00:58:32,16,11,1, 11.9,1,1, -0.925, 10346.413, 505.902, 52909.859 25/12/31,00:58:32,17,11,1, 11.9,1,1, -0.925, 10346.439, 505.874, 52909.785 25/12/31,00:58:32,18,11,1, 11.9,1,1, -0.925, 10346.415, 505.889, 52909.758 25/12/31,00:58:32,19,11,1, 11.9,1,1, -0.925, 10346.454, 505.902, 52909.752 25/12/31,00:58:33,00,11,1, 11.9,1,1, -0.926, 10346.448, 505.902, 52909.752 25/12/31,00:58:33,01,11,1, 11.9,1,1, -0.926, 10346.483, 505.910, 52909.837 25/12/31,00:58:33,02,11,1, 11.9,1,1, -0.926, 10346.461, 505.906, 52909.791 25/12/31,00:58:33,03,11,1, 11.9,1,1, -0.926, 10346.502, 505.916, 52909.860 25/12/31,00:58:33,04,11,1, 11.9,1,1, -0.926, 10346.502, 505.898, 52909.775 25/12/31,00:58:33,05,11,1, 11.9,1,1, -0.926, 10346.497, 505.902, 52909.719 25/12/31,00:58:33,06,11,1, 11.9,1,1, -0.926, 10346.485, 505.875, 52909.725 25/12/31,00:58:33,07,11,1, 11.9,1,1, -0.926, 10346.527, 505.927, 52909.748 25/12/31,00:58:33,08,11,1, 11.9,1,1, -0.926, 10346.534, 505.907, 52909.797 25/12/31,00:58:33,09,11,1, 11.9,1,1, -0.926, 10346.553, 505.911, 52909.804 25/12/31,00:58:33,10,11,1, 11.9,1,1, -0.926, 10346.565, 505.900, 52909.761 25/12/31,00:58:33,11,11,1, 11.9,1,1, -0.926, 10346.576, 505.929, 52909.748 25/12/31,00:58:33,12,11,1, 11.9,1,1, -0.926, 10346.609, 505.919, 52909.734 25/12/31,00:58:33,13,11,1, 11.9,1,1, -0.926, 10346.635, 505.904, 52909.753 25/12/31,00:58:33,14,11,1, 11.9,1,1, -0.926, 10346.627, 505.948, 52909.729 25/12/31,00:58:33,15,11,1, 11.9,1,1, -0.926, 10346.629, 505.926, 52909.719 25/12/31,00:58:33,16,11,1, 11.9,1,1, -0.926, 10346.641, 505.946, 52909.775 25/12/31,00:58:33,17,11,1, 11.9,1,1, -0.926, 10346.690, 505.909, 52909.693 25/12/31,00:58:33,18,11,1, 11.9,1,1, -0.926, 10346.681, 505.946, 52909.708 25/12/31,00:58:33,19,11,1, 11.9,1,1, -0.926, 10346.706, 505.917, 52909.616 25/12/31,00:58:34,00,11,1, 11.9,1,1, -0.928, 10346.699, 505.917, 52909.616 25/12/31,00:58:34,01,11,1, 11.9,1,1, -0.928, 10346.727, 505.887, 52909.607 25/12/31,00:58:34,02,11,1, 11.9,1,1, -0.928, 10346.764, 505.906, 52909.660 25/12/31,00:58:34,03,11,1, 11.9,1,1, -0.928, 10346.761, 505.910, 52909.671 25/12/31,00:58:34,04,11,1, 11.9,1,1, -0.928, 10346.772, 505.914, 52909.653 25/12/31,00:58:34,05,11,1, 11.9,1,1, -0.928, 10346.776, 505.912, 52909.643 25/12/31,00:58:34,06,11,1, 11.9,1,1, -0.928, 10346.800, 505.910, 52909.633 25/12/31,00:58:34,07,11,1, 11.9,1,1, -0.928, 10346.814, 505.891, 52909.622 25/12/31,00:58:34,08,11,1, 11.9,1,1, -0.928, 10346.813, 505.878, 52909.560 25/12/31,00:58:34,09,11,1, 11.9,1,1, -0.928, 10346.819, 505.884, 52909.593 25/12/31,00:58:34,10,11,1, 11.9,1,1, -0.928, 10346.864, 505.879, 52909.636 25/12/31,00:58:34,11,11,1, 11.9,1,1, -0.928, 10346.887, 505.891, 52909.646 25/12/31,00:58:34,12,11,1, 11.9,1,1, -0.928, 10346.868, 505.871, 52909.541 25/12/31,00:58:34,13,11,1, 11.9,1,1, -0.928, 10346.893, 505.872, 52909.638 25/12/31,00:58:34,14,11,1, 11.9,1,1, -0.928, 10346.898, 505.852, 52909.554 25/12/31,00:58:34,15,11,1, 11.9,1,1, -0.928, 10346.905, 505.876, 52909.533 25/12/31,00:58:34,16,11,1, 11.9,1,1, -0.928, 10346.906, 505.874, 52909.591 25/12/31,00:58:34,17,11,1, 11.9,1,1, -0.928, 10346.941, 505.860, 52909.572 25/12/31,00:58:34,18,11,1, 11.9,1,1, -0.928, 10346.945, 505.863, 52909.553 25/12/31,00:58:34,19,11,1, 11.9,1,1, -0.928, 10346.975, 505.849, 52909.542 25/12/31,00:58:35,00,11,1, 11.9,1,1, -0.924, 10346.974, 505.849, 52909.542 25/12/31,00:58:35,01,11,1, 11.9,1,1, -0.924, 10346.973, 505.831, 52909.505 25/12/31,00:58:35,02,11,1, 11.9,1,1, -0.924, 10347.012, 505.847, 52909.454 25/12/31,00:58:35,03,11,1, 11.9,1,1, -0.924, 10347.000, 505.823, 52909.449 25/12/31,00:58:35,04,11,1, 11.9,1,1, -0.924, 10347.041, 505.851, 52909.599 25/12/31,00:58:35,05,11,1, 11.9,1,1, -0.924, 10347.026, 505.832, 52909.519 25/12/31,00:58:35,06,11,1, 11.9,1,1, -0.924, 10347.065, 505.836, 52909.535 25/12/31,00:58:35,07,11,1, 11.9,1,1, -0.924, 10347.044, 505.837, 52909.574 25/12/31,00:58:35,08,11,1, 11.9,1,1, -0.924, 10347.029, 505.835, 52909.515 25/12/31,00:58:35,09,11,1, 11.9,1,1, -0.924, 10347.080, 505.820, 52909.456 25/12/31,00:58:35,10,11,1, 11.9,1,1, -0.924, 10347.068, 505.844, 52909.465 25/12/31,00:58:35,11,11,1, 11.9,1,1, -0.924, 10347.079, 505.831, 52909.488 25/12/31,00:58:35,12,11,1, 11.9,1,1, -0.924, 10347.086, 505.816, 52909.501 25/12/31,00:58:35,13,11,1, 11.9,1,1, -0.924, 10347.073, 505.808, 52909.453 25/12/31,00:58:35,14,11,1, 11.9,1,1, -0.924, 10347.108, 505.787, 52909.425 25/12/31,00:58:35,15,11,1, 11.9,1,1, -0.924, 10347.103, 505.795, 52909.433 25/12/31,00:58:35,16,11,1, 11.9,1,1, -0.924, 10347.115, 505.783, 52909.395 25/12/31,00:58:35,17,11,1, 11.9,1,1, -0.924, 10347.119, 505.792, 52909.388 25/12/31,00:58:35,18,11,1, 11.9,1,1, -0.924, 10347.118, 505.791, 52909.457 25/12/31,00:58:35,19,11,1, 11.9,1,1, -0.924, 10347.160, 505.804, 52909.468 25/12/31,00:58:36,00,11,1, 12.0,1,1, -0.923, 10347.158, 505.804, 52909.468 25/12/31,00:58:36,01,11,1, 12.0,1,1, -0.923, 10347.165, 505.793, 52909.421 25/12/31,00:58:36,02,11,1, 12.0,1,1, -0.923, 10347.131, 505.787, 52909.440 25/12/31,00:58:36,03,11,1, 12.0,1,1, -0.923, 10347.127, 505.792, 52909.430 25/12/31,00:58:36,04,11,1, 12.0,1,1, -0.923, 10347.136, 505.770, 52909.413 25/12/31,00:58:36,05,11,1, 12.0,1,1, -0.923, 10347.151, 505.788, 52909.468 25/12/31,00:58:36,06,11,1, 12.0,1,1, -0.923, 10347.145, 505.763, 52909.497 25/12/31,00:58:36,07,11,1, 12.0,1,1, -0.923, 10347.139, 505.741, 52909.421 25/12/31,00:58:36,08,11,1, 12.0,1,1, -0.923, 10347.155, 505.745, 52909.352 25/12/31,00:58:36,09,11,1, 12.0,1,1, -0.923, 10347.155, 505.691, 52909.379 25/12/31,00:58:36,10,11,1, 12.0,1,1, -0.923, 10347.149, 505.715, 52909.390 25/12/31,00:58:36,11,11,1, 12.0,1,1, -0.923, 10347.127, 505.717, 52909.350 25/12/31,00:58:36,12,11,1, 12.0,1,1, -0.923, 10347.161, 505.738, 52909.404 25/12/31,00:58:36,13,11,1, 12.0,1,1, -0.923, 10347.126, 505.698, 52909.393 25/12/31,00:58:36,14,11,1, 12.0,1,1, -0.923, 10347.115, 505.718, 52909.444 25/12/31,00:58:36,15,11,1, 12.0,1,1, -0.923, 10347.114, 505.675, 52909.373 25/12/31,00:58:36,16,11,1, 12.0,1,1, -0.923, 10347.142, 505.683, 52909.382 25/12/31,00:58:36,17,11,1, 12.0,1,1, -0.923, 10347.132, 505.682, 52909.379 25/12/31,00:58:36,18,11,1, 12.0,1,1, -0.923, 10347.097, 505.723, 52909.362 25/12/31,00:58:36,19,11,1, 12.0,1,1, -0.923, 10347.121, 505.663, 52909.296 25/12/31,00:58:37,00,11,1, 11.9,1,1, -0.927, 10347.116, 505.663, 52909.296 25/12/31,00:58:37,01,11,1, 11.9,1,1, -0.927, 10347.084, 505.674, 52909.268 25/12/31,00:58:37,02,11,1, 11.9,1,1, -0.927, 10347.064, 505.659, 52909.377 25/12/31,00:58:37,03,11,1, 11.9,1,1, -0.927, 10347.063, 505.664, 52909.380 25/12/31,00:58:37,04,11,1, 11.9,1,1, -0.927, 10347.040, 505.658, 52909.269 25/12/31,00:58:37,05,11,1, 11.9,1,1, -0.927, 10347.077, 505.650, 52909.289 25/12/31,00:58:37,06,11,1, 11.9,1,1, -0.927, 10347.026, 505.657, 52909.272 25/12/31,00:58:37,07,11,1, 11.9,1,1, -0.927, 10347.021, 505.643, 52909.293 25/12/31,00:58:37,08,11,1, 11.9,1,1, -0.927, 10347.031, 505.644, 52909.348 25/12/31,00:58:37,09,11,1, 11.9,1,1, -0.927, 10346.977, 505.652, 52909.341 25/12/31,00:58:37,10,11,1, 11.9,1,1, -0.927, 10346.981, 505.633, 52909.355 25/12/31,00:58:37,11,11,1, 11.9,1,1, -0.927, 10346.968, 505.648, 52909.299 25/12/31,00:58:37,12,11,1, 11.9,1,1, -0.927, 10346.935, 505.647, 52909.228 25/12/31,00:58:37,13,11,1, 11.9,1,1, -0.927, 10346.954, 505.653, 52909.269 25/12/31,00:58:37,14,11,1, 11.9,1,1, -0.927, 10346.939, 505.636, 52909.291 25/12/31,00:58:37,15,11,1, 11.9,1,1, -0.927, 10346.931, 505.653, 52909.206 25/12/31,00:58:37,16,11,1, 11.9,1,1, -0.927, 10346.904, 505.647, 52909.290 25/12/31,00:58:37,17,11,1, 11.9,1,1, -0.927, 10346.891, 505.613, 52909.233 25/12/31,00:58:37,18,11,1, 11.9,1,1, -0.927, 10346.886, 505.642, 52909.266 25/12/31,00:58:37,19,11,1, 11.9,1,1, -0.927, 10346.865, 505.613, 52909.187 25/12/31,00:58:38,00,11,1, 11.9,1,1, -0.923, 10346.857, 505.613, 52909.187 25/12/31,00:58:38,01,11,1, 11.9,1,1, -0.923, 10346.838, 505.645, 52909.242 25/12/31,00:58:38,02,11,1, 11.9,1,1, -0.923, 10346.825, 505.656, 52909.217 25/12/31,00:58:38,03,11,1, 11.9,1,1, -0.923, 10346.835, 505.645, 52909.457 25/12/31,00:58:38,04,11,1, 11.9,1,1, -0.923, 10346.832, 505.627, 52909.208 25/12/31,00:58:38,05,11,1, 11.9,1,1, -0.923, 10346.823, 505.625, 52909.187 25/12/31,00:58:38,06,11,1, 11.9,1,1, -0.923, 10346.828, 505.659, 52909.164 25/12/31,00:58:38,07,11,1, 11.9,1,1, -0.923, 10346.790, 505.653, 52909.158 25/12/31,00:58:38,08,11,1, 11.9,1,1, -0.923, 10346.800, 505.667, 52909.220 25/12/31,00:58:38,09,11,1, 11.9,1,1, -0.923, 10346.772, 505.674, 52909.246 25/12/31,00:58:38,10,11,1, 11.9,1,1, -0.923, 10346.783, 505.650, 52909.229 25/12/31,00:58:38,11,11,1, 11.9,1,1, -0.923, 10346.748, 505.661, 52909.244 25/12/31,00:58:38,12,11,1, 11.9,1,1, -0.923, 10346.749, 505.672, 52909.152 25/12/31,00:58:38,13,11,1, 11.9,1,1, -0.923, 10346.721, 505.675, 52909.181 25/12/31,00:58:38,14,11,1, 11.9,1,1, -0.923, 10346.742, 505.672, 52909.169 25/12/31,00:58:38,15,11,1, 11.9,1,1, -0.923, 10346.710, 505.691, 52909.138 25/12/31,00:58:38,16,11,1, 11.9,1,1, -0.923, 10346.678, 505.665, 52909.142 25/12/31,00:58:38,17,11,1, 11.9,1,1, -0.923, 10346.706, 505.689, 52909.169 25/12/31,00:58:38,18,11,1, 11.9,1,1, -0.923, 10346.688, 505.665, 52909.187 25/12/31,00:58:38,19,11,1, 11.9,1,1, -0.923, 10346.669, 505.678, 52909.168 25/12/31,00:58:39,00,11,1, 11.9,1,1, -0.929, 10346.665, 505.678, 52909.168 25/12/31,00:58:39,01,11,1, 11.9,1,1, -0.929, 10346.668, 505.710, 52909.061 25/12/31,00:58:39,02,11,1, 11.9,1,1, -0.929, 10346.636, 505.691, 52909.107 25/12/31,00:58:39,03,11,1, 11.9,1,1, -0.929, 10346.602, 505.695, 52909.145 25/12/31,00:58:39,04,11,1, 11.9,1,1, -0.929, 10346.634, 505.680, 52909.188 25/12/31,00:58:39,05,11,1, 11.9,1,1, -0.929, 10346.607, 505.670, 52909.162 25/12/31,00:58:39,06,11,1, 11.9,1,1, -0.929, 10346.605, 505.700, 52909.103 25/12/31,00:58:39,07,11,1, 11.9,1,1, -0.929, 10346.580, 505.674, 52909.118 25/12/31,00:58:39,08,11,1, 11.9,1,1, -0.929, 10346.568, 505.692, 52909.116 25/12/31,00:58:39,09,11,1, 11.9,1,1, -0.929, 10346.553, 505.691, 52909.074 25/12/31,00:58:39,10,11,1, 11.9,1,1, -0.929, 10346.572, 505.691, 52909.053 25/12/31,00:58:39,11,11,1, 11.9,1,1, -0.929, 10346.533, 505.680, 52909.000 25/12/31,00:58:39,12,11,1, 11.9,1,1, -0.929, 10346.541, 505.703, 52909.068 25/12/31,00:58:39,13,11,1, 11.9,1,1, -0.929, 10346.499, 505.691, 52909.030 25/12/31,00:58:39,14,11,1, 11.9,1,1, -0.929, 10346.511, 505.737, 52909.075 25/12/31,00:58:39,15,11,1, 11.9,1,1, -0.929, 10346.494, 505.712, 52908.981 25/12/31,00:58:39,16,11,1, 11.9,1,1, -0.929, 10346.477, 505.718, 52909.022 25/12/31,00:58:39,17,11,1, 11.9,1,1, -0.929, 10346.451, 505.695, 52908.969 25/12/31,00:58:39,18,11,1, 11.9,1,1, -0.929, 10346.445, 505.711, 52909.009 25/12/31,00:58:39,19,11,1, 11.9,1,1, -0.929, 10346.426, 505.695, 52908.987 25/12/31,00:58:40,00,11,1, 11.9,1,1, -0.927, 10346.423, 505.695, 52908.987 25/12/31,00:58:40,01,11,1, 11.9,1,1, -0.927, 10346.418, 505.708, 52908.949 25/12/31,00:58:40,02,11,1, 11.9,1,1, -0.927, 10346.380, 505.733, 52909.097 25/12/31,00:58:40,03,11,1, 11.9,1,1, -0.927, 10346.388, 505.726, 52909.005 25/12/31,00:58:40,04,11,1, 11.9,1,1, -0.927, 10346.361, 505.719, 52908.975 25/12/31,00:58:40,05,11,1, 11.9,1,1, -0.927, 10346.357, 505.736, 52908.919 25/12/31,00:58:40,06,11,1, 11.9,1,1, -0.927, 10346.333, 505.718, 52908.967 25/12/31,00:58:40,07,11,1, 11.9,1,1, -0.927, 10346.343, 505.751, 52908.995 25/12/31,00:58:40,08,11,1, 11.9,1,1, -0.927, 10346.311, 505.736, 52908.915 25/12/31,00:58:40,09,11,1, 11.9,1,1, -0.927, 10346.306, 505.746, 52908.930 25/12/31,00:58:40,10,11,1, 11.9,1,1, -0.927, 10346.312, 505.735, 52908.852 25/12/31,00:58:40,11,11,1, 11.9,1,1, -0.927, 10346.291, 505.734, 52908.817 25/12/31,00:58:40,12,11,1, 11.9,1,1, -0.927, 10346.260, 505.759, 52908.859 25/12/31,00:58:40,13,11,1, 11.9,1,1, -0.927, 10346.242, 505.784, 52908.868 25/12/31,00:58:40,14,11,1, 11.9,1,1, -0.927, 10346.247, 505.781, 52908.840 25/12/31,00:58:40,15,11,1, 11.9,1,1, -0.927, 10346.220, 505.791, 52908.869 25/12/31,00:58:40,16,11,1, 11.9,1,1, -0.927, 10346.206, 505.788, 52908.822 25/12/31,00:58:40,17,11,1, 11.9,1,1, -0.927, 10346.214, 505.778, 52908.777 25/12/31,00:58:40,18,11,1, 11.9,1,1, -0.927, 10346.162, 505.827, 52908.872 25/12/31,00:58:40,19,11,1, 11.9,1,1, -0.927, 10346.171, 505.785, 52908.721 25/12/31,00:58:41,00,12,1, 12.0,1,1, -0.930, 10346.165, 505.785, 52908.721 25/12/31,00:58:41,01,12,1, 12.0,1,1, -0.930, 10346.157, 505.795, 52908.810 25/12/31,00:58:41,02,12,1, 12.0,1,1, -0.930, 10346.150, 505.850, 52908.862 25/12/31,00:58:41,03,12,1, 12.0,1,1, -0.930, 10346.115, 505.814, 52908.757 25/12/31,00:58:41,04,12,1, 12.0,1,1, -0.930, 10346.117, 505.821, 52908.778 25/12/31,00:58:41,05,12,1, 12.0,1,1, -0.930, 10346.103, 505.829, 52908.726 25/12/31,00:58:41,06,12,1, 12.0,1,1, -0.930, 10346.102, 505.816, 52908.771 25/12/31,00:58:41,07,12,1, 12.0,1,1, -0.930, 10346.079, 505.842, 52908.798 25/12/31,00:58:41,08,12,1, 12.0,1,1, -0.930, 10346.067, 505.831, 52908.724 25/12/31,00:58:41,09,12,1, 12.0,1,1, -0.930, 10346.068, 505.852, 52908.749 25/12/31,00:58:41,10,12,1, 12.0,1,1, -0.930, 10346.036, 505.848, 52908.773 25/12/31,00:58:41,11,12,1, 12.0,1,1, -0.930, 10346.031, 505.852, 52908.766 25/12/31,00:58:41,12,12,1, 12.0,1,1, -0.930, 10346.035, 505.831, 52908.705 25/12/31,00:58:41,13,12,1, 12.0,1,1, -0.930, 10346.028, 505.856, 52908.615 25/12/31,00:58:41,14,12,1, 12.0,1,1, -0.930, 10346.014, 505.842, 52908.688 25/12/31,00:58:41,15,12,1, 12.0,1,1, -0.930, 10345.994, 505.873, 52908.657 25/12/31,00:58:41,16,12,1, 12.0,1,1, -0.930, 10345.965, 505.882, 52908.630 25/12/31,00:58:41,17,12,1, 12.0,1,1, -0.930, 10345.974, 505.893, 52908.679 25/12/31,00:58:41,18,12,1, 12.0,1,1, -0.930, 10345.969, 505.905, 52908.674 25/12/31,00:58:41,19,12,1, 12.0,1,1, -0.930, 10345.951, 505.912, 52908.690 25/12/31,00:58:42,00,11,1, 11.9,1,1, -0.926, 10345.948, 505.912, 52908.690 25/12/31,00:58:42,01,11,1, 11.9,1,1, -0.926, 10345.926, 505.948, 52908.656 25/12/31,00:58:42,02,11,1, 11.9,1,1, -0.926, 10345.898, 505.949, 52908.691 25/12/31,00:58:42,03,11,1, 11.9,1,1, -0.926, 10345.914, 505.940, 52908.472 25/12/31,00:58:42,04,11,1, 11.9,1,1, -0.926, 10345.892, 505.946, 52908.657 25/12/31,00:58:42,05,11,1, 11.9,1,1, -0.926, 10345.893, 505.968, 52908.705 25/12/31,00:58:42,06,11,1, 11.9,1,1, -0.926, 10345.884, 505.957, 52908.566 25/12/31,00:58:42,07,11,1, 11.9,1,1, -0.926, 10345.857, 505.957, 52908.492 25/12/31,00:58:42,08,11,1, 11.9,1,1, -0.926, 10345.874, 505.996, 52908.518 25/12/31,00:58:42,09,11,1, 11.9,1,1, -0.926, 10345.875, 505.998, 52908.555 25/12/31,00:58:42,10,11,1, 11.9,1,1, -0.926, 10345.855, 506.015, 52908.563 25/12/31,00:58:42,11,11,1, 11.9,1,1, -0.926, 10345.855, 506.026, 52908.610 25/12/31,00:58:42,12,11,1, 11.9,1,1, -0.926, 10345.842, 506.010, 52908.526 25/12/31,00:58:42,13,11,1, 11.9,1,1, -0.926, 10345.866, 506.022, 52908.421 25/12/31,00:58:42,14,11,1, 11.9,1,1, -0.926, 10345.821, 506.020, 52908.399 25/12/31,00:58:42,15,11,1, 11.9,1,1, -0.926, 10345.823, 506.044, 52908.400 25/12/31,00:58:42,16,11,1, 11.9,1,1, -0.926, 10345.819, 506.062, 52908.474 25/12/31,00:58:42,17,11,1, 11.9,1,1, -0.926, 10345.818, 506.075, 52908.457 25/12/31,00:58:42,18,11,1, 11.9,1,1, -0.926, 10345.810, 506.090, 52908.504 25/12/31,00:58:42,19,11,1, 11.9,1,1, -0.926, 10345.801, 506.085, 52908.463 25/12/31,00:58:43,00,11,1, 11.9,1,1, -0.924, 10345.798, 506.085, 52908.463 25/12/31,00:58:43,01,11,1, 11.9,1,1, -0.924, 10345.798, 506.128, 52908.384 25/12/31,00:58:43,02,11,1, 11.9,1,1, -0.924, 10345.727, 506.117, 52908.418 25/12/31,00:58:43,03,11,1, 11.9,1,1, -0.924, 10345.774, 506.132, 52908.396 25/12/31,00:58:43,04,11,1, 11.9,1,1, -0.924, 10345.746, 506.127, 52908.396 25/12/31,00:58:43,05,11,1, 11.9,1,1, -0.924, 10345.755, 506.153, 52908.426 25/12/31,00:58:43,06,11,1, 11.9,1,1, -0.924, 10345.752, 506.172, 52908.405 25/12/31,00:58:43,07,11,1, 11.9,1,1, -0.924, 10345.715, 506.184, 52908.403 25/12/31,00:58:43,08,11,1, 11.9,1,1, -0.924, 10345.739, 506.196, 52908.344 25/12/31,00:58:43,09,11,1, 11.9,1,1, -0.924, 10345.729, 506.204, 52908.351 25/12/31,00:58:43,10,11,1, 11.9,1,1, -0.924, 10345.730, 506.221, 52908.340 25/12/31,00:58:43,11,11,1, 11.9,1,1, -0.924, 10345.699, 506.252, 52908.364 25/12/31,00:58:43,12,11,1, 11.9,1,1, -0.924, 10345.697, 506.266, 52908.403 25/12/31,00:58:43,13,11,1, 11.9,1,1, -0.924, 10345.698, 506.264, 52908.334 25/12/31,00:58:43,14,11,1, 11.9,1,1, -0.924, 10345.708, 506.286, 52908.354 25/12/31,00:58:43,15,11,1, 11.9,1,1, -0.924, 10345.687, 506.264, 52908.342 25/12/31,00:58:43,16,11,1, 11.9,1,1, -0.924, 10345.663, 506.327, 52908.347 25/12/31,00:58:43,17,11,1, 11.9,1,1, -0.924, 10345.673, 506.305, 52908.334 25/12/31,00:58:43,18,11,1, 11.9,1,1, -0.924, 10345.689, 506.310, 52908.336 25/12/31,00:58:43,19,11,1, 11.9,1,1, -0.924, 10345.649, 506.324, 52908.278 25/12/31,00:58:44,00,11,1, 11.9,1,1, -0.924, 10345.647, 506.324, 52908.278 25/12/31,00:58:44,01,11,1, 11.9,1,1, -0.924, 10345.644, 506.371, 52908.307 25/12/31,00:58:44,02,11,1, 11.9,1,1, -0.924, 10345.621, 506.365, 52908.275 25/12/31,00:58:44,03,11,1, 11.9,1,1, -0.924, 10345.607, 506.379, 52908.237 25/12/31,00:58:44,04,11,1, 11.9,1,1, -0.924, 10345.616, 506.403, 52908.257 25/12/31,00:58:44,05,11,1, 11.9,1,1, -0.924, 10345.599, 506.412, 52908.279 25/12/31,00:58:44,06,11,1, 11.9,1,1, -0.924, 10345.607, 506.414, 52908.250 25/12/31,00:58:44,07,11,1, 11.9,1,1, -0.924, 10345.586, 506.434, 52908.310 25/12/31,00:58:44,08,11,1, 11.9,1,1, -0.924, 10345.554, 506.457, 52908.153 25/12/31,00:58:44,09,11,1, 11.9,1,1, -0.924, 10345.609, 506.465, 52908.175 25/12/31,00:58:44,10,11,1, 11.9,1,1, -0.924, 10345.542, 506.485, 52908.149 25/12/31,00:58:44,11,11,1, 11.9,1,1, -0.924, 10345.553, 506.529, 52908.191 25/12/31,00:58:44,12,11,1, 11.9,1,1, -0.924, 10345.532, 506.526, 52908.216 25/12/31,00:58:44,13,11,1, 11.9,1,1, -0.924, 10345.537, 506.582, 52908.184 25/12/31,00:58:44,14,11,1, 11.9,1,1, -0.924, 10345.534, 506.561, 52908.196 25/12/31,00:58:44,15,11,1, 11.9,1,1, -0.924, 10345.526, 506.586, 52908.250 25/12/31,00:58:44,16,11,1, 11.9,1,1, -0.924, 10345.520, 506.578, 52908.179 25/12/31,00:58:44,17,11,1, 11.9,1,1, -0.924, 10345.522, 506.641, 52908.219 25/12/31,00:58:44,18,11,1, 11.9,1,1, -0.924, 10345.513, 506.645, 52908.214 25/12/31,00:58:44,19,11,1, 11.9,1,1, -0.924, 10345.522, 506.687, 52908.175 25/12/31,00:58:45,00,11,1, 12.0,1,1, -0.928, 10345.514, 506.687, 52908.175 25/12/31,00:58:45,01,11,1, 12.0,1,1, -0.928, 10345.512, 506.693, 52908.248 25/12/31,00:58:45,02,11,1, 12.0,1,1, -0.928, 10345.518, 506.704, 52908.190 25/12/31,00:58:45,03,11,1, 12.0,1,1, -0.928, 10345.513, 506.702, 52908.179 25/12/31,00:58:45,04,11,1, 12.0,1,1, -0.928, 10345.503, 506.736, 52908.174 25/12/31,00:58:45,05,11,1, 12.0,1,1, -0.928, 10345.516, 506.737, 52908.116 25/12/31,00:58:45,06,11,1, 12.0,1,1, -0.928, 10345.533, 506.797, 52908.216 25/12/31,00:58:45,07,11,1, 12.0,1,1, -0.928, 10345.538, 506.779, 52908.158 25/12/31,00:58:45,08,11,1, 12.0,1,1, -0.928, 10345.516, 506.832, 52908.158 25/12/31,00:58:45,09,11,1, 12.0,1,1, -0.928, 10345.518, 506.809, 52908.177 25/12/31,00:58:45,10,11,1, 12.0,1,1, -0.928, 10345.536, 506.852, 52908.149 25/12/31,00:58:45,11,11,1, 12.0,1,1, -0.928, 10345.510, 506.854, 52908.146 25/12/31,00:58:45,12,11,1, 12.0,1,1, -0.928, 10345.524, 506.913, 52908.199 25/12/31,00:58:45,13,11,1, 12.0,1,1, -0.928, 10345.541, 506.886, 52908.153 25/12/31,00:58:45,14,11,1, 12.0,1,1, -0.928, 10345.561, 506.913, 52908.246 25/12/31,00:58:45,15,11,1, 12.0,1,1, -0.928, 10345.579, 506.935, 52908.204 25/12/31,00:58:45,16,11,1, 12.0,1,1, -0.928, 10345.549, 506.960, 52908.182 25/12/31,00:58:45,17,11,1, 12.0,1,1, -0.928, 10345.554, 506.976, 52908.209 25/12/31,00:58:45,18,11,1, 12.0,1,1, -0.928, 10345.589, 506.954, 52908.163 25/12/31,00:58:45,19,11,1, 12.0,1,1, -0.928, 10345.589, 506.997, 52908.164 25/12/31,00:58:46,00,11,1, 12.0,1,1, -0.928, 10345.589, 506.997, 52908.164 25/12/31,00:58:46,01,11,1, 12.0,1,1, -0.928, 10345.625, 507.043, 52908.137 25/12/31,00:58:46,02,11,1, 12.0,1,1, -0.928, 10345.638, 507.026, 52908.163 25/12/31,00:58:46,03,11,1, 12.0,1,1, -0.928, 10345.633, 507.048, 52908.152 25/12/31,00:58:46,04,11,1, 12.0,1,1, -0.928, 10345.632, 507.038, 52908.103 25/12/31,00:58:46,05,11,1, 12.0,1,1, -0.928, 10345.646, 507.078, 52908.120 25/12/31,00:58:46,06,11,1, 12.0,1,1, -0.928, 10345.653, 507.058, 52908.073 25/12/31,00:58:46,07,11,1, 12.0,1,1, -0.928, 10345.675, 507.088, 52908.243 25/12/31,00:58:46,08,11,1, 12.0,1,1, -0.928, 10345.688, 507.091, 52908.107 25/12/31,00:58:46,09,11,1, 12.0,1,1, -0.928, 10345.707, 507.127, 52908.140 25/12/31,00:58:46,10,11,1, 12.0,1,1, -0.928, 10345.693, 507.102, 52908.118 25/12/31,00:58:46,11,11,1, 12.0,1,1, -0.928, 10345.716, 507.108, 52908.162 25/12/31,00:58:46,12,11,1, 12.0,1,1, -0.928, 10345.736, 507.137, 52908.114 25/12/31,00:58:46,13,11,1, 12.0,1,1, -0.928, 10345.729, 507.121, 52908.126 25/12/31,00:58:46,14,11,1, 12.0,1,1, -0.928, 10345.753, 507.143, 52908.125 25/12/31,00:58:46,15,11,1, 12.0,1,1, -0.928, 10345.773, 507.132, 52908.071 25/12/31,00:58:46,16,11,1, 12.0,1,1, -0.928, 10345.801, 507.162, 52908.157 25/12/31,00:58:46,17,11,1, 12.0,1,1, -0.928, 10345.808, 507.144, 52908.086 25/12/31,00:58:46,18,11,1, 12.0,1,1, -0.928, 10345.815, 507.187, 52908.161 25/12/31,00:58:46,19,11,1, 12.0,1,1, -0.928, 10345.828, 507.193, 52908.116 25/12/31,00:58:47,00,11,1, 11.9,1,1, -0.926, 10345.823, 507.193, 52908.116 25/12/31,00:58:47,01,11,1, 11.9,1,1, -0.926, 10345.812, 507.198, 52908.115 25/12/31,00:58:47,02,11,1, 11.9,1,1, -0.926, 10345.850, 507.196, 52908.137 25/12/31,00:58:47,03,11,1, 11.9,1,1, -0.926, 10345.857, 507.206, 52908.134 25/12/31,00:58:47,04,11,1, 11.9,1,1, -0.926, 10345.878, 507.206, 52908.075 25/12/31,00:58:47,05,11,1, 11.9,1,1, -0.926, 10345.882, 507.221, 52908.087 25/12/31,00:58:47,06,11,1, 11.9,1,1, -0.926, 10345.888, 507.228, 52908.144 25/12/31,00:58:47,07,11,1, 11.9,1,1, -0.926, 10345.898, 507.221, 52908.105 25/12/31,00:58:47,08,11,1, 11.9,1,1, -0.926, 10345.912, 507.216, 52908.098 25/12/31,00:58:47,09,11,1, 11.9,1,1, -0.926, 10345.886, 507.258, 52908.062 25/12/31,00:58:47,10,11,1, 11.9,1,1, -0.926, 10345.918, 507.227, 52908.094 25/12/31,00:58:47,11,11,1, 11.9,1,1, -0.926, 10345.961, 507.247, 52908.108 25/12/31,00:58:47,12,11,1, 11.9,1,1, -0.926, 10345.940, 507.233, 52908.168 25/12/31,00:58:47,13,11,1, 11.9,1,1, -0.926, 10345.961, 507.235, 52908.114 25/12/31,00:58:47,14,11,1, 11.9,1,1, -0.926, 10345.981, 507.253, 52908.046 25/12/31,00:58:47,15,11,1, 11.9,1,1, -0.926, 10346.005, 507.255, 52908.091 25/12/31,00:58:47,16,11,1, 11.9,1,1, -0.926, 10346.017, 507.241, 52908.035 25/12/31,00:58:47,17,11,1, 11.9,1,1, -0.926, 10346.023, 507.239, 52908.070 25/12/31,00:58:47,18,11,1, 11.9,1,1, -0.926, 10346.016, 507.251, 52908.044 25/12/31,00:58:47,19,11,1, 11.9,1,1, -0.926, 10346.017, 507.232, 52908.131 25/12/31,00:58:48,00,11,1, 11.9,1,1, -0.928, 10346.014, 507.232, 52908.131 25/12/31,00:58:48,01,11,1, 11.9,1,1, -0.928, 10346.051, 507.250, 52908.045 25/12/31,00:58:48,02,11,1, 11.9,1,1, -0.928, 10346.079, 507.274, 52908.015 25/12/31,00:58:48,03,11,1, 11.9,1,1, -0.928, 10346.095, 507.244, 52908.057 25/12/31,00:58:48,04,11,1, 11.9,1,1, -0.928, 10346.106, 507.264, 52908.022 25/12/31,00:58:48,05,11,1, 11.9,1,1, -0.928, 10346.102, 507.262, 52908.118 25/12/31,00:58:48,06,11,1, 11.9,1,1, -0.928, 10346.120, 507.261, 52908.082 25/12/31,00:58:48,07,11,1, 11.9,1,1, -0.928, 10346.132, 507.244, 52908.058 25/12/31,00:58:48,08,11,1, 11.9,1,1, -0.928, 10346.193, 507.266, 52908.018 25/12/31,00:58:48,09,11,1, 11.9,1,1, -0.928, 10346.167, 507.255, 52908.105 25/12/31,00:58:48,10,11,1, 11.9,1,1, -0.928, 10346.218, 507.255, 52908.065 25/12/31,00:58:48,11,11,1, 11.9,1,1, -0.928, 10346.218, 507.220, 52908.012 25/12/31,00:58:48,12,11,1, 11.9,1,1, -0.928, 10346.223, 507.225, 52908.036 25/12/31,00:58:48,13,11,1, 11.9,1,1, -0.928, 10346.245, 507.234, 52908.090 25/12/31,00:58:48,14,11,1, 11.9,1,1, -0.928, 10346.257, 507.243, 52908.091 25/12/31,00:58:48,15,11,1, 11.9,1,1, -0.928, 10346.282, 507.230, 52908.084 25/12/31,00:58:48,16,11,1, 11.9,1,1, -0.928, 10346.289, 507.206, 52908.043 25/12/31,00:58:48,17,11,1, 11.9,1,1, -0.928, 10346.340, 507.203, 52907.983 25/12/31,00:58:48,18,11,1, 11.9,1,1, -0.928, 10346.342, 507.168, 52907.953 25/12/31,00:58:48,19,11,1, 11.9,1,1, -0.928, 10346.361, 507.208, 52907.982 25/12/31,00:58:49,00,11,1, 11.9,1,1, -0.927, 10346.357, 507.208, 52907.982 25/12/31,00:58:49,01,11,1, 11.9,1,1, -0.927, 10346.402, 507.203, 52908.047 25/12/31,00:58:49,02,11,1, 11.9,1,1, -0.927, 10346.426, 507.188, 52908.076 25/12/31,00:58:49,03,11,1, 11.9,1,1, -0.927, 10346.449, 507.177, 52908.010 25/12/31,00:58:49,04,11,1, 11.9,1,1, -0.927, 10346.445, 507.157, 52907.974 25/12/31,00:58:49,05,11,1, 11.9,1,1, -0.927, 10346.467, 507.178, 52908.010 25/12/31,00:58:49,06,11,1, 11.9,1,1, -0.927, 10346.453, 507.144, 52907.932 25/12/31,00:58:49,07,11,1, 11.9,1,1, -0.927, 10346.507, 507.159, 52907.948 25/12/31,00:58:49,08,11,1, 11.9,1,1, -0.927, 10346.509, 507.167, 52908.041 25/12/31,00:58:49,09,11,1, 11.9,1,1, -0.927, 10346.528, 507.142, 52908.048 25/12/31,00:58:49,10,11,1, 11.9,1,1, -0.927, 10346.550, 507.156, 52908.030 25/12/31,00:58:49,11,11,1, 11.9,1,1, -0.927, 10346.551, 507.134, 52908.038 25/12/31,00:58:49,12,11,1, 11.9,1,1, -0.927, 10346.597, 507.117, 52908.032 25/12/31,00:58:49,13,11,1, 11.9,1,1, -0.927, 10346.589, 507.138, 52908.029 25/12/31,00:58:49,14,11,1, 11.9,1,1, -0.927, 10346.603, 507.142, 52907.990 25/12/31,00:58:49,15,11,1, 11.9,1,1, -0.927, 10346.610, 507.122, 52908.042 25/12/31,00:58:49,16,11,1, 11.9,1,1, -0.927, 10346.625, 507.145, 52908.036 25/12/31,00:58:49,17,11,1, 11.9,1,1, -0.927, 10346.658, 507.139, 52908.024 25/12/31,00:58:49,18,11,1, 11.9,1,1, -0.927, 10346.653, 507.132, 52908.034 25/12/31,00:58:49,19,11,1, 11.9,1,1, -0.927, 10346.669, 507.132, 52908.018 25/12/31,00:58:50,00,11,1, 12.0,1,1, -0.929, 10346.665, 507.132, 52908.018 25/12/31,00:58:50,01,11,1, 12.0,1,1, -0.929, 10346.694, 507.145, 52908.034 25/12/31,00:58:50,02,11,1, 12.0,1,1, -0.929, 10346.739, 507.152, 52908.054 25/12/31,00:58:50,03,11,1, 12.0,1,1, -0.929, 10346.733, 507.146, 52908.103 25/12/31,00:58:50,04,11,1, 12.0,1,1, -0.929, 10346.770, 507.127, 52908.071 25/12/31,00:58:50,05,11,1, 12.0,1,1, -0.929, 10346.801, 507.144, 52908.062 25/12/31,00:58:50,06,11,1, 12.0,1,1, -0.929, 10346.778, 507.133, 52908.010 25/12/31,00:58:50,07,11,1, 12.0,1,1, -0.929, 10346.810, 507.158, 52908.044 25/12/31,00:58:50,08,11,1, 12.0,1,1, -0.929, 10346.824, 507.133, 52908.008 25/12/31,00:58:50,09,11,1, 12.0,1,1, -0.929, 10346.866, 507.183, 52908.128 25/12/31,00:58:50,10,11,1, 12.0,1,1, -0.929, 10346.830, 507.168, 52908.050 25/12/31,00:58:50,11,11,1, 12.0,1,1, -0.929, 10346.873, 507.183, 52908.111 25/12/31,00:58:50,12,11,1, 12.0,1,1, -0.929, 10346.872, 507.163, 52908.055 25/12/31,00:58:50,13,11,1, 12.0,1,1, -0.929, 10346.881, 507.192, 52908.040 25/12/31,00:58:50,14,11,1, 12.0,1,1, -0.929, 10346.882, 507.169, 52908.082 25/12/31,00:58:50,15,11,1, 12.0,1,1, -0.929, 10346.907, 507.182, 52908.063 25/12/31,00:58:50,16,11,1, 12.0,1,1, -0.929, 10346.899, 507.200, 52908.039 25/12/31,00:58:50,17,11,1, 12.0,1,1, -0.929, 10346.937, 507.172, 52908.067 25/12/31,00:58:50,18,11,1, 12.0,1,1, -0.929, 10346.958, 507.200, 52908.098 25/12/31,00:58:50,19,11,1, 12.0,1,1, -0.929, 10346.944, 507.218, 52908.048 25/12/31,00:58:51,00,11,1, 12.0,1,1, -0.925, 10346.941, 507.218, 52908.048 25/12/31,00:58:51,01,11,1, 12.0,1,1, -0.925, 10346.965, 507.206, 52908.068 25/12/31,00:58:51,02,11,1, 12.0,1,1, -0.925, 10346.981, 507.221, 52908.119 25/12/31,00:58:51,03,11,1, 12.0,1,1, -0.925, 10346.961, 507.250, 52908.057 25/12/31,00:58:51,04,11,1, 12.0,1,1, -0.925, 10347.010, 507.276, 52908.065 25/12/31,00:58:51,05,11,1, 12.0,1,1, -0.925, 10346.976, 507.238, 52908.116 25/12/31,00:58:51,06,11,1, 12.0,1,1, -0.925, 10347.021, 507.279, 52908.111 25/12/31,00:58:51,07,11,1, 12.0,1,1, -0.925, 10347.003, 507.255, 52908.046 25/12/31,00:58:51,08,11,1, 12.0,1,1, -0.925, 10347.019, 507.298, 52908.085 25/12/31,00:58:51,09,11,1, 12.0,1,1, -0.925, 10347.024, 507.280, 52907.997 25/12/31,00:58:51,10,11,1, 12.0,1,1, -0.925, 10347.030, 507.293, 52908.043 25/12/31,00:58:51,11,11,1, 12.0,1,1, -0.925, 10347.038, 507.307, 52908.098 25/12/31,00:58:51,12,11,1, 12.0,1,1, -0.925, 10347.050, 507.293, 52908.059 25/12/31,00:58:51,13,11,1, 12.0,1,1, -0.925, 10347.067, 507.319, 52908.147 25/12/31,00:58:51,14,11,1, 12.0,1,1, -0.925, 10347.074, 507.318, 52908.141 25/12/31,00:58:51,15,11,1, 12.0,1,1, -0.925, 10347.088, 507.330, 52908.121 25/12/31,00:58:51,16,11,1, 12.0,1,1, -0.925, 10347.108, 507.336, 52908.099 25/12/31,00:58:51,17,11,1, 12.0,1,1, -0.925, 10347.119, 507.368, 52908.160 25/12/31,00:58:51,18,11,1, 12.0,1,1, -0.925, 10347.122, 507.350, 52908.082 25/12/31,00:58:51,19,11,1, 12.0,1,1, -0.925, 10347.126, 507.351, 52908.088 25/12/31,00:58:52,00,11,1, 11.9,1,1, -0.929, 10347.124, 507.351, 52908.088 25/12/31,00:58:52,01,11,1, 11.9,1,1, -0.929, 10347.141, 507.369, 52908.070 25/12/31,00:58:52,02,11,1, 11.9,1,1, -0.929, 10347.179, 507.349, 52908.050 25/12/31,00:58:52,03,11,1, 11.9,1,1, -0.929, 10347.202, 507.359, 52908.051 25/12/31,00:58:52,04,11,1, 11.9,1,1, -0.929, 10347.193, 507.346, 52908.083 25/12/31,00:58:52,05,11,1, 11.9,1,1, -0.929, 10347.258, 507.374, 52908.114 25/12/31,00:58:52,06,11,1, 11.9,1,1, -0.929, 10347.220, 507.358, 52908.042 25/12/31,00:58:52,07,11,1, 11.9,1,1, -0.929, 10347.263, 507.375, 52908.053 25/12/31,00:58:52,08,11,1, 11.9,1,1, -0.929, 10347.276, 507.349, 52908.107 25/12/31,00:58:52,09,11,1, 11.9,1,1, -0.929, 10347.287, 507.371, 52908.067 25/12/31,00:58:52,10,11,1, 11.9,1,1, -0.929, 10347.313, 507.394, 52908.053 25/12/31,00:58:52,11,11,1, 11.9,1,1, -0.929, 10347.325, 507.372, 52908.077 25/12/31,00:58:52,12,11,1, 11.9,1,1, -0.929, 10347.336, 507.399, 52908.078 25/12/31,00:58:52,13,11,1, 11.9,1,1, -0.929, 10347.352, 507.381, 52908.125 25/12/31,00:58:52,14,11,1, 11.9,1,1, -0.929, 10347.383, 507.390, 52908.085 25/12/31,00:58:52,15,11,1, 11.9,1,1, -0.929, 10347.365, 507.375, 52908.052 25/12/31,00:58:52,16,11,1, 11.9,1,1, -0.929, 10347.401, 507.381, 52908.058 25/12/31,00:58:52,17,11,1, 11.9,1,1, -0.929, 10347.423, 507.372, 52908.106 25/12/31,00:58:52,18,11,1, 11.9,1,1, -0.929, 10347.432, 507.381, 52908.054 25/12/31,00:58:52,19,11,1, 11.9,1,1, -0.929, 10347.436, 507.336, 52908.041 25/12/31,00:58:53,00,11,1, 11.9,1,1, -0.926, 10347.433, 507.336, 52908.041 25/12/31,00:58:53,01,11,1, 11.9,1,1, -0.926, 10347.458, 507.355, 52908.047 25/12/31,00:58:53,02,11,1, 11.9,1,1, -0.926, 10347.473, 507.341, 52908.081 25/12/31,00:58:53,03,11,1, 11.9,1,1, -0.926, 10347.507, 507.332, 52908.051 25/12/31,00:58:53,04,11,1, 11.9,1,1, -0.926, 10347.522, 507.351, 52908.107 25/12/31,00:58:53,05,11,1, 11.9,1,1, -0.926, 10347.519, 507.333, 52908.014 25/12/31,00:58:53,06,11,1, 11.9,1,1, -0.926, 10347.565, 507.344, 52908.005 25/12/31,00:58:53,07,11,1, 11.9,1,1, -0.926, 10347.548, 507.344, 52908.059 25/12/31,00:58:53,08,11,1, 11.9,1,1, -0.926, 10347.573, 507.314, 52908.112 25/12/31,00:58:53,09,11,1, 11.9,1,1, -0.926, 10347.557, 507.365, 52907.993 25/12/31,00:58:53,10,11,1, 11.9,1,1, -0.926, 10347.583, 507.325, 52908.005 25/12/31,00:58:53,11,11,1, 11.9,1,1, -0.926, 10347.607, 507.326, 52908.032 25/12/31,00:58:53,12,11,1, 11.9,1,1, -0.926, 10347.619, 507.338, 52908.058 25/12/31,00:58:53,13,11,1, 11.9,1,1, -0.926, 10347.642, 507.341, 52908.049 25/12/31,00:58:53,14,11,1, 11.9,1,1, -0.926, 10347.641, 507.305, 52907.950 25/12/31,00:58:53,15,11,1, 11.9,1,1, -0.926, 10347.653, 507.361, 52908.069 25/12/31,00:58:53,16,11,1, 11.9,1,1, -0.926, 10347.660, 507.339, 52907.995 25/12/31,00:58:53,17,11,1, 11.9,1,1, -0.926, 10347.671, 507.336, 52907.978 25/12/31,00:58:53,18,11,1, 11.9,1,1, -0.926, 10347.693, 507.351, 52908.036 25/12/31,00:58:53,19,11,1, 11.9,1,1, -0.926, 10347.705, 507.333, 52907.985 25/12/31,00:58:54,00,11,1, 12.0,1,1, -0.928, 10347.700, 507.333, 52907.985 25/12/31,00:58:54,01,11,1, 12.0,1,1, -0.928, 10347.752, 507.332, 52907.976 25/12/31,00:58:54,02,11,1, 12.0,1,1, -0.928, 10347.756, 507.333, 52907.962 25/12/31,00:58:54,03,11,1, 12.0,1,1, -0.928, 10347.755, 507.351, 52907.971 25/12/31,00:58:54,04,11,1, 12.0,1,1, -0.928, 10347.800, 507.372, 52907.962 25/12/31,00:58:54,05,11,1, 12.0,1,1, -0.928, 10347.799, 507.369, 52908.009 25/12/31,00:58:54,06,11,1, 12.0,1,1, -0.928, 10347.802, 507.395, 52907.926 25/12/31,00:58:54,07,11,1, 12.0,1,1, -0.928, 10347.810, 507.377, 52907.949 25/12/31,00:58:54,08,11,1, 12.0,1,1, -0.928, 10347.845, 507.424, 52907.963 25/12/31,00:58:54,09,11,1, 12.0,1,1, -0.928, 10347.832, 507.415, 52907.942 25/12/31,00:58:54,10,11,1, 12.0,1,1, -0.928, 10347.832, 507.390, 52907.996 25/12/31,00:58:54,11,11,1, 12.0,1,1, -0.928, 10347.865, 507.385, 52907.984 25/12/31,00:58:54,12,11,1, 12.0,1,1, -0.928, 10347.889, 507.406, 52907.922 25/12/31,00:58:54,13,11,1, 12.0,1,1, -0.928, 10347.857, 507.414, 52907.961 25/12/31,00:58:54,14,11,1, 12.0,1,1, -0.928, 10347.871, 507.434, 52907.963 25/12/31,00:58:54,15,11,1, 12.0,1,1, -0.928, 10347.918, 507.440, 52907.867 25/12/31,00:58:54,16,11,1, 12.0,1,1, -0.928, 10347.907, 507.442, 52907.882 25/12/31,00:58:54,17,11,1, 12.0,1,1, -0.928, 10347.960, 507.480, 52907.982 25/12/31,00:58:54,18,11,1, 12.0,1,1, -0.928, 10347.952, 507.468, 52907.968 25/12/31,00:58:54,19,11,1, 12.0,1,1, -0.928, 10347.941, 507.480, 52907.928 25/12/31,00:58:55,00,11,1, 11.9,1,1, -0.924, 10347.934, 507.480, 52907.928 25/12/31,00:58:55,01,11,1, 11.9,1,1, -0.924, 10347.960, 507.508, 52907.861 25/12/31,00:58:55,02,11,1, 11.9,1,1, -0.924, 10347.967, 507.528, 52907.852 25/12/31,00:58:55,03,11,1, 11.9,1,1, -0.924, 10348.008, 507.523, 52907.930 25/12/31,00:58:55,04,11,1, 11.9,1,1, -0.924, 10348.013, 507.553, 52908.007 25/12/31,00:58:55,05,11,1, 11.9,1,1, -0.924, 10348.010, 507.562, 52907.999 25/12/31,00:58:55,06,11,1, 11.9,1,1, -0.924, 10347.997, 507.559, 52907.909 25/12/31,00:58:55,07,11,1, 11.9,1,1, -0.924, 10348.030, 507.589, 52907.912 25/12/31,00:58:55,08,11,1, 11.9,1,1, -0.924, 10348.023, 507.587, 52907.984 25/12/31,00:58:55,09,11,1, 11.9,1,1, -0.924, 10348.045, 507.605, 52907.955 25/12/31,00:58:55,10,11,1, 11.9,1,1, -0.924, 10348.053, 507.613, 52907.977 25/12/31,00:58:55,11,11,1, 11.9,1,1, -0.924, 10348.049, 507.618, 52907.861 25/12/31,00:58:55,12,11,1, 11.9,1,1, -0.924, 10348.051, 507.665, 52908.095 25/12/31,00:58:55,13,11,1, 11.9,1,1, -0.924, 10348.080, 507.662, 52907.863 25/12/31,00:58:55,14,11,1, 11.9,1,1, -0.924, 10348.070, 507.684, 52907.874 25/12/31,00:58:55,15,11,1, 11.9,1,1, -0.924, 10348.063, 507.664, 52907.813 25/12/31,00:58:55,16,11,1, 11.9,1,1, -0.924, 10348.075, 507.660, 52907.858 25/12/31,00:58:55,17,11,1, 11.9,1,1, -0.924, 10348.081, 507.654, 52907.871 25/12/31,00:58:55,18,11,1, 11.9,1,1, -0.924, 10348.083, 507.693, 52907.953 25/12/31,00:58:55,19,11,1, 11.9,1,1, -0.924, 10348.079, 507.676, 52907.927 25/12/31,00:58:56,00,11,1, 12.0,1,1, -0.927, 10348.076, 507.676, 52907.927 25/12/31,00:58:56,01,11,1, 12.0,1,1, -0.927, 10348.083, 507.698, 52907.921 25/12/31,00:58:56,02,11,1, 12.0,1,1, -0.927, 10348.111, 507.714, 52907.951 25/12/31,00:58:56,03,11,1, 12.0,1,1, -0.927, 10348.090, 507.717, 52907.863 25/12/31,00:58:56,04,11,1, 12.0,1,1, -0.927, 10348.118, 507.691, 52907.831 25/12/31,00:58:56,05,11,1, 12.0,1,1, -0.927, 10348.115, 507.729, 52907.857 25/12/31,00:58:56,06,11,1, 12.0,1,1, -0.927, 10348.099, 507.707, 52907.844 25/12/31,00:58:56,07,11,1, 12.0,1,1, -0.927, 10348.098, 507.745, 52907.866 25/12/31,00:58:56,08,11,1, 12.0,1,1, -0.927, 10348.101, 507.731, 52907.805 25/12/31,00:58:56,09,11,1, 12.0,1,1, -0.927, 10348.105, 507.731, 52907.834 25/12/31,00:58:56,10,11,1, 12.0,1,1, -0.927, 10348.117, 507.712, 52907.767 25/12/31,00:58:56,11,11,1, 12.0,1,1, -0.927, 10348.117, 507.735, 52907.810 25/12/31,00:58:56,12,11,1, 12.0,1,1, -0.927, 10348.096, 507.708, 52907.754 25/12/31,00:58:56,13,11,1, 12.0,1,1, -0.927, 10348.090, 507.756, 52907.773 25/12/31,00:58:56,14,11,1, 12.0,1,1, -0.927, 10348.079, 507.746, 52907.838 25/12/31,00:58:56,15,11,1, 12.0,1,1, -0.927, 10348.103, 507.760, 52907.813 25/12/31,00:58:56,16,11,1, 12.0,1,1, -0.927, 10348.081, 507.725, 52907.738 25/12/31,00:58:56,17,11,1, 12.0,1,1, -0.927, 10348.082, 507.759, 52907.802 25/12/31,00:58:56,18,11,1, 12.0,1,1, -0.927, 10348.082, 507.755, 52907.696 25/12/31,00:58:56,19,11,1, 12.0,1,1, -0.927, 10348.079, 507.751, 52907.521 25/12/31,00:58:57,00,11,1, 12.0,1,1, -0.927, 10348.076, 507.751, 52907.521 25/12/31,00:58:57,01,11,1, 12.0,1,1, -0.927, 10348.054, 507.781, 52907.793 25/12/31,00:58:57,02,11,1, 12.0,1,1, -0.927, 10348.044, 507.761, 52907.787 25/12/31,00:58:57,03,11,1, 12.0,1,1, -0.927, 10348.056, 507.790, 52907.780 25/12/31,00:58:57,04,11,1, 12.0,1,1, -0.927, 10348.026, 507.801, 52907.774 25/12/31,00:58:57,05,11,1, 12.0,1,1, -0.927, 10348.040, 507.780, 52907.760 25/12/31,00:58:57,06,11,1, 12.0,1,1, -0.927, 10348.025, 507.785, 52907.701 25/12/31,00:58:57,07,11,1, 12.0,1,1, -0.927, 10348.033, 507.831, 52907.713 25/12/31,00:58:57,08,11,1, 12.0,1,1, -0.927, 10348.014, 507.821, 52907.716 25/12/31,00:58:57,09,11,1, 12.0,1,1, -0.927, 10348.005, 507.812, 52907.704 25/12/31,00:58:57,10,11,1, 12.0,1,1, -0.927, 10348.011, 507.821, 52907.735 25/12/31,00:58:57,11,11,1, 12.0,1,1, -0.927, 10347.978, 507.827, 52907.693 25/12/31,00:58:57,12,11,1, 12.0,1,1, -0.927, 10347.977, 507.857, 52907.663 25/12/31,00:58:57,13,11,1, 12.0,1,1, -0.927, 10347.970, 507.847, 52907.678 25/12/31,00:58:57,14,11,1, 12.0,1,1, -0.927, 10347.964, 507.864, 52907.649 25/12/31,00:58:57,15,11,1, 12.0,1,1, -0.927, 10347.947, 507.892, 52907.688 25/12/31,00:58:57,16,11,1, 12.0,1,1, -0.927, 10347.919, 507.870, 52907.679 25/12/31,00:58:57,17,11,1, 12.0,1,1, -0.927, 10347.916, 507.926, 52907.711 25/12/31,00:58:57,18,11,1, 12.0,1,1, -0.927, 10347.925, 507.929, 52907.656 25/12/31,00:58:57,19,11,1, 12.0,1,1, -0.927, 10347.904, 507.944, 52907.674 25/12/31,00:58:58,00,11,1, 11.9,1,1, -0.931, 10347.900, 507.944, 52907.674 25/12/31,00:58:58,01,11,1, 11.9,1,1, -0.931, 10347.884, 507.946, 52907.707 25/12/31,00:58:58,02,11,1, 11.9,1,1, -0.931, 10347.880, 507.962, 52907.606 25/12/31,00:58:58,03,11,1, 11.9,1,1, -0.931, 10347.845, 507.974, 52907.608 25/12/31,00:58:58,04,11,1, 11.9,1,1, -0.931, 10347.851, 507.977, 52907.602 25/12/31,00:58:58,05,11,1, 11.9,1,1, -0.931, 10347.831, 508.026, 52907.619 25/12/31,00:58:58,06,11,1, 11.9,1,1, -0.931, 10347.813, 508.030, 52907.557 25/12/31,00:58:58,07,11,1, 11.9,1,1, -0.931, 10347.825, 508.041, 52907.567 25/12/31,00:58:58,08,11,1, 11.9,1,1, -0.931, 10347.806, 508.059, 52907.602 25/12/31,00:58:58,09,11,1, 11.9,1,1, -0.931, 10347.785, 508.079, 52907.683 25/12/31,00:58:58,10,11,1, 11.9,1,1, -0.931, 10347.792, 508.102, 52907.633 25/12/31,00:58:58,11,11,1, 11.9,1,1, -0.931, 10347.752, 508.133, 52907.517 25/12/31,00:58:58,12,11,1, 11.9,1,1, -0.931, 10347.765, 508.160, 52907.604 25/12/31,00:58:58,13,11,1, 11.9,1,1, -0.931, 10347.724, 508.161, 52907.641 25/12/31,00:58:58,14,11,1, 11.9,1,1, -0.931, 10347.716, 508.191, 52907.517 25/12/31,00:58:58,15,11,1, 11.9,1,1, -0.931, 10347.710, 508.215, 52907.529 25/12/31,00:58:58,16,11,1, 11.9,1,1, -0.931, 10347.700, 508.263, 52907.636 25/12/31,00:58:58,17,11,1, 11.9,1,1, -0.931, 10347.695, 508.271, 52907.533 25/12/31,00:58:58,18,11,1, 11.9,1,1, -0.931, 10347.658, 508.291, 52907.597 25/12/31,00:58:58,19,11,1, 11.9,1,1, -0.931, 10347.692, 508.330, 52907.540 25/12/31,00:58:59,00,11,1, 11.9,1,1, -0.928, 10347.692, 508.330, 52907.540 25/12/31,00:58:59,01,11,1, 11.9,1,1, -0.928, 10347.643, 508.351, 52907.534 25/12/31,00:58:59,02,11,1, 11.9,1,1, -0.928, 10347.646, 508.367, 52907.560 25/12/31,00:58:59,03,11,1, 11.9,1,1, -0.928, 10347.621, 508.417, 52907.621 25/12/31,00:58:59,04,11,1, 11.9,1,1, -0.928, 10347.607, 508.421, 52907.597 25/12/31,00:58:59,05,11,1, 11.9,1,1, -0.928, 10347.619, 508.456, 52907.605 25/12/31,00:58:59,06,11,1, 11.9,1,1, -0.928, 10347.622, 508.464, 52907.586 25/12/31,00:58:59,07,11,1, 11.9,1,1, -0.928, 10347.587, 508.528, 52907.571 25/12/31,00:58:59,08,11,1, 11.9,1,1, -0.928, 10347.616, 508.535, 52907.516 25/12/31,00:58:59,09,11,1, 11.9,1,1, -0.928, 10347.619, 508.551, 52907.576 25/12/31,00:58:59,10,11,1, 11.9,1,1, -0.928, 10347.583, 508.566, 52907.591 25/12/31,00:58:59,11,11,1, 11.9,1,1, -0.928, 10347.566, 508.602, 52907.554 25/12/31,00:58:59,12,11,1, 11.9,1,1, -0.928, 10347.574, 508.592, 52907.549 25/12/31,00:58:59,13,11,1, 11.9,1,1, -0.928, 10347.544, 508.614, 52907.533 25/12/31,00:58:59,14,11,1, 11.9,1,1, -0.928, 10347.537, 508.648, 52907.531 25/12/31,00:58:59,15,11,1, 11.9,1,1, -0.928, 10347.537, 508.673, 52907.546 25/12/31,00:58:59,16,11,1, 11.9,1,1, -0.928, 10347.539, 508.704, 52907.492 25/12/31,00:58:59,17,11,1, 11.9,1,1, -0.928, 10347.532, 508.730, 52907.549 25/12/31,00:58:59,18,11,1, 11.9,1,1, -0.928, 10347.521, 508.760, 52907.578 25/12/31,00:58:59,19,11,1, 11.9,1,1, -0.928, 10347.529, 508.795, 52907.593 25/12/31,00:59:00,00,11,1, 12.0,1,1, -0.927, 10347.525, 508.795, 52907.593 25/12/31,00:59:00,01,11,1, 12.0,1,1, -0.927, 10347.515, 508.792, 52907.491 25/12/31,00:59:00,02,11,1, 12.0,1,1, -0.927, 10347.511, 508.860, 52907.501 25/12/31,00:59:00,03,11,1, 12.0,1,1, -0.927, 10347.527, 508.873, 52907.479 25/12/31,00:59:00,04,11,1, 12.0,1,1, -0.927, 10347.504, 508.886, 52907.520 25/12/31,00:59:00,05,11,1, 12.0,1,1, -0.927, 10347.503, 508.899, 52907.553 25/12/31,00:59:00,06,11,1, 12.0,1,1, -0.927, 10347.489, 508.926, 52907.555 25/12/31,00:59:00,07,11,1, 12.0,1,1, -0.927, 10347.465, 508.957, 52907.564 25/12/31,00:59:00,08,11,1, 12.0,1,1, -0.927, 10347.498, 508.963, 52907.481 25/12/31,00:59:00,09,11,1, 12.0,1,1, -0.927, 10347.461, 509.037, 52907.524 25/12/31,00:59:00,10,11,1, 12.0,1,1, -0.927, 10347.477, 509.046, 52907.495 25/12/31,00:59:00,11,11,1, 12.0,1,1, -0.927, 10347.456, 509.066, 52907.496 25/12/31,00:59:00,12,11,1, 12.0,1,1, -0.927, 10347.429, 509.069, 52907.412 25/12/31,00:59:00,13,11,1, 12.0,1,1, -0.927, 10347.423, 509.102, 52907.492 25/12/31,00:59:00,14,11,1, 12.0,1,1, -0.927, 10347.425, 509.143, 52907.478 25/12/31,00:59:00,15,11,1, 12.0,1,1, -0.927, 10347.440, 509.168, 52907.442 25/12/31,00:59:00,16,11,1, 12.0,1,1, -0.927, 10347.422, 509.170, 52907.466 25/12/31,00:59:00,17,11,1, 12.0,1,1, -0.927, 10347.444, 509.189, 52907.434 25/12/31,00:59:00,18,11,1, 12.0,1,1, -0.927, 10347.418, 509.209, 52907.468 25/12/31,00:59:00,19,11,1, 12.0,1,1, -0.927, 10347.427, 509.261, 52907.427 25/12/31,00:59:01,00,11,1, 11.9,1,1, -0.928, 10347.425, 509.261, 52907.427 25/12/31,00:59:01,01,11,1, 11.9,1,1, -0.928, 10347.428, 509.272, 52907.448 25/12/31,00:59:01,02,11,1, 11.9,1,1, -0.928, 10347.411, 509.299, 52907.422 25/12/31,00:59:01,03,11,1, 11.9,1,1, -0.928, 10347.426, 509.327, 52907.464 25/12/31,00:59:01,04,11,1, 11.9,1,1, -0.928, 10347.442, 509.351, 52907.444 25/12/31,00:59:01,05,11,1, 11.9,1,1, -0.928, 10347.453, 509.340, 52907.417 25/12/31,00:59:01,06,11,1, 11.9,1,1, -0.928, 10347.439, 509.365, 52907.317 25/12/31,00:59:01,07,11,1, 11.9,1,1, -0.928, 10347.449, 509.389, 52907.457 25/12/31,00:59:01,08,11,1, 11.9,1,1, -0.928, 10347.436, 509.423, 52907.467 25/12/31,00:59:01,09,11,1, 11.9,1,1, -0.928, 10347.449, 509.425, 52907.439 25/12/31,00:59:01,10,11,1, 11.9,1,1, -0.928, 10347.450, 509.486, 52907.463 25/12/31,00:59:01,11,11,1, 11.9,1,1, -0.928, 10347.426, 509.471, 52907.455 25/12/31,00:59:01,12,11,1, 11.9,1,1, -0.928, 10347.459, 509.505, 52907.442 25/12/31,00:59:01,13,11,1, 11.9,1,1, -0.928, 10347.454, 509.503, 52907.417 25/12/31,00:59:01,14,11,1, 11.9,1,1, -0.928, 10347.465, 509.521, 52907.410 25/12/31,00:59:01,15,11,1, 11.9,1,1, -0.928, 10347.494, 509.539, 52907.416 25/12/31,00:59:01,16,11,1, 11.9,1,1, -0.928, 10347.467, 509.553, 52907.402 25/12/31,00:59:01,17,11,1, 11.9,1,1, -0.928, 10347.478, 509.565, 52907.439 25/12/31,00:59:01,18,11,1, 11.9,1,1, -0.928, 10347.488, 509.610, 52907.463 25/12/31,00:59:01,19,11,1, 11.9,1,1, -0.928, 10347.484, 509.622, 52907.361 25/12/31,00:59:02,00,11,1, 11.9,1,1, -0.927, 10347.483, 509.622, 52907.361 25/12/31,00:59:02,01,11,1, 11.9,1,1, -0.927, 10347.531, 509.645, 52907.350 25/12/31,00:59:02,02,11,1, 11.9,1,1, -0.927, 10347.525, 509.660, 52907.316 25/12/31,00:59:02,03,11,1, 11.9,1,1, -0.927, 10347.517, 509.696, 52907.408 25/12/31,00:59:02,04,11,1, 11.9,1,1, -0.927, 10347.506, 509.732, 52907.421 25/12/31,00:59:02,05,11,1, 11.9,1,1, -0.927, 10347.531, 509.743, 52907.335 25/12/31,00:59:02,06,11,1, 11.9,1,1, -0.927, 10347.530, 509.730, 52907.320 25/12/31,00:59:02,07,11,1, 11.9,1,1, -0.927, 10347.544, 509.798, 52907.319 25/12/31,00:59:02,08,11,1, 11.9,1,1, -0.927, 10347.555, 509.783, 52907.266 25/12/31,00:59:02,09,11,1, 11.9,1,1, -0.927, 10347.523, 509.841, 52907.353 25/12/31,00:59:02,10,11,1, 11.9,1,1, -0.927, 10347.552, 509.850, 52907.300 25/12/31,00:59:02,11,11,1, 11.9,1,1, -0.927, 10347.560, 509.878, 52907.363 25/12/31,00:59:02,12,11,1, 11.9,1,1, -0.927, 10347.547, 509.909, 52907.327 25/12/31,00:59:02,13,11,1, 11.9,1,1, -0.927, 10347.532, 509.957, 52907.372 25/12/31,00:59:02,14,11,1, 11.9,1,1, -0.927, 10347.547, 509.965, 52907.293 25/12/31,00:59:02,15,11,1, 11.9,1,1, -0.927, 10347.575, 509.980, 52907.241 25/12/31,00:59:02,16,11,1, 11.9,1,1, -0.927, 10347.553, 510.003, 52907.323 25/12/31,00:59:02,17,11,1, 11.9,1,1, -0.927, 10347.581, 510.013, 52907.298 25/12/31,00:59:02,18,11,1, 11.9,1,1, -0.927, 10347.562, 510.031, 52907.404 25/12/31,00:59:02,19,11,1, 11.9,1,1, -0.927, 10347.556, 510.039, 52907.335 25/12/31,00:59:03,00,11,1, 11.9,1,1, -0.924, 10347.550, 510.039, 52907.335 25/12/31,00:59:03,01,11,1, 11.9,1,1, -0.924, 10347.577, 510.107, 52907.306 25/12/31,00:59:03,02,11,1, 11.9,1,1, -0.924, 10347.568, 510.129, 52907.221 25/12/31,00:59:03,03,11,1, 11.9,1,1, -0.924, 10347.542, 510.149, 52907.225 25/12/31,00:59:03,04,11,1, 11.9,1,1, -0.924, 10347.535, 510.172, 52907.257 25/12/31,00:59:03,05,11,1, 11.9,1,1, -0.924, 10347.538, 510.159, 52907.210 25/12/31,00:59:03,06,11,1, 11.9,1,1, -0.924, 10347.558, 510.222, 52907.338 25/12/31,00:59:03,07,11,1, 11.9,1,1, -0.924, 10347.528, 510.232, 52907.267 25/12/31,00:59:03,08,11,1, 11.9,1,1, -0.924, 10347.521, 510.260, 52907.225 25/12/31,00:59:03,09,11,1, 11.9,1,1, -0.924, 10347.531, 510.277, 52907.244 25/12/31,00:59:03,10,11,1, 11.9,1,1, -0.924, 10347.501, 510.312, 52907.213 25/12/31,00:59:03,11,11,1, 11.9,1,1, -0.924, 10347.492, 510.330, 52907.260 25/12/31,00:59:03,12,11,1, 11.9,1,1, -0.924, 10347.484, 510.355, 52907.242 25/12/31,00:59:03,13,11,1, 11.9,1,1, -0.924, 10347.483, 510.396, 52907.284 25/12/31,00:59:03,14,11,1, 11.9,1,1, -0.924, 10347.487, 510.408, 52907.243 25/12/31,00:59:03,15,11,1, 11.9,1,1, -0.924, 10347.489, 510.441, 52907.277 25/12/31,00:59:03,16,11,1, 11.9,1,1, -0.924, 10347.458, 510.449, 52907.184 25/12/31,00:59:03,17,11,1, 11.9,1,1, -0.924, 10347.480, 510.489, 52907.244 25/12/31,00:59:03,18,11,1, 11.9,1,1, -0.924, 10347.465, 510.477, 52907.150 25/12/31,00:59:03,19,11,1, 11.9,1,1, -0.924, 10347.462, 510.537, 52907.202 25/12/31,00:59:04,00,11,1, 11.9,1,1, -0.926, 10347.458, 510.537, 52907.202 25/12/31,00:59:04,01,11,1, 11.9,1,1, -0.926, 10347.453, 510.606, 52907.283 25/12/31,00:59:04,02,11,1, 11.9,1,1, -0.926, 10347.419, 510.616, 52907.241 25/12/31,00:59:04,03,11,1, 11.9,1,1, -0.926, 10347.414, 510.629, 52907.222 25/12/31,00:59:04,04,11,1, 11.9,1,1, -0.926, 10347.425, 510.632, 52907.169 25/12/31,00:59:04,05,11,1, 11.9,1,1, -0.926, 10347.409, 510.691, 52907.341 25/12/31,00:59:04,06,11,1, 11.9,1,1, -0.926, 10347.414, 510.688, 52907.166 25/12/31,00:59:04,07,11,1, 11.9,1,1, -0.926, 10347.402, 510.728, 52907.217 25/12/31,00:59:04,08,11,1, 11.9,1,1, -0.926, 10347.379, 510.729, 52907.216 25/12/31,00:59:04,09,11,1, 11.9,1,1, -0.926, 10347.383, 510.749, 52907.213 25/12/31,00:59:04,10,11,1, 11.9,1,1, -0.926, 10347.369, 510.771, 52907.189 25/12/31,00:59:04,11,11,1, 11.9,1,1, -0.926, 10347.355, 510.783, 52907.136 25/12/31,00:59:04,12,11,1, 11.9,1,1, -0.926, 10347.341, 510.794, 52907.113 25/12/31,00:59:04,13,11,1, 11.9,1,1, -0.926, 10347.359, 510.819, 52907.188 25/12/31,00:59:04,14,11,1, 11.9,1,1, -0.926, 10347.352, 510.829, 52907.173 25/12/31,00:59:04,15,11,1, 11.9,1,1, -0.926, 10347.310, 510.821, 52907.148 25/12/31,00:59:04,16,11,1, 11.9,1,1, -0.926, 10347.325, 510.862, 52907.164 25/12/31,00:59:04,17,11,1, 11.9,1,1, -0.926, 10347.301, 510.853, 52907.101 25/12/31,00:59:04,18,11,1, 11.9,1,1, -0.926, 10347.298, 510.894, 52907.193 25/12/31,00:59:04,19,11,1, 11.9,1,1, -0.926, 10347.278, 510.859, 52907.167 25/12/31,00:59:05,00,11,1, 12.0,1,1, -0.927, 10347.275, 510.859, 52907.167 25/12/31,00:59:05,01,11,1, 12.0,1,1, -0.927, 10347.270, 510.886, 52907.118 25/12/31,00:59:05,02,11,1, 12.0,1,1, -0.927, 10347.252, 510.918, 52907.191 25/12/31,00:59:05,03,11,1, 12.0,1,1, -0.927, 10347.237, 510.928, 52907.138 25/12/31,00:59:05,04,11,1, 12.0,1,1, -0.927, 10347.234, 510.939, 52907.177 25/12/31,00:59:05,05,11,1, 12.0,1,1, -0.927, 10347.207, 510.929, 52907.157 25/12/31,00:59:05,06,11,1, 12.0,1,1, -0.927, 10347.223, 510.941, 52907.110 25/12/31,00:59:05,07,11,1, 12.0,1,1, -0.927, 10347.227, 510.962, 52907.065 25/12/31,00:59:05,08,11,1, 12.0,1,1, -0.927, 10347.209, 510.961, 52907.085 25/12/31,00:59:05,09,11,1, 12.0,1,1, -0.927, 10347.199, 510.998, 52907.147 25/12/31,00:59:05,10,11,1, 12.0,1,1, -0.927, 10347.206, 510.991, 52907.160 25/12/31,00:59:05,11,11,1, 12.0,1,1, -0.927, 10347.204, 511.009, 52907.067 25/12/31,00:59:05,12,11,1, 12.0,1,1, -0.927, 10347.216, 510.993, 52907.063 25/12/31,00:59:05,13,11,1, 12.0,1,1, -0.927, 10347.219, 511.014, 52907.058 25/12/31,00:59:05,14,11,1, 12.0,1,1, -0.927, 10347.188, 510.995, 52907.016 25/12/31,00:59:05,15,11,1, 12.0,1,1, -0.927, 10347.177, 511.016, 52907.050 25/12/31,00:59:05,16,11,1, 12.0,1,1, -0.927, 10347.201, 511.020, 52907.043 25/12/31,00:59:05,17,11,1, 12.0,1,1, -0.927, 10347.216, 511.033, 52907.089 25/12/31,00:59:05,18,11,1, 12.0,1,1, -0.927, 10347.184, 511.056, 52907.045 25/12/31,00:59:05,19,11,1, 12.0,1,1, -0.927, 10347.196, 511.073, 52907.011 25/12/31,00:59:06,00,11,1, 11.9,1,1, -0.929, 10347.191, 511.073, 52907.011 25/12/31,00:59:06,01,11,1, 11.9,1,1, -0.929, 10347.209, 511.085, 52906.976 25/12/31,00:59:06,02,11,1, 11.9,1,1, -0.929, 10347.183, 511.070, 52906.945 25/12/31,00:59:06,03,11,1, 11.9,1,1, -0.929, 10347.197, 511.068, 52906.958 25/12/31,00:59:06,04,11,1, 11.9,1,1, -0.929, 10347.207, 511.107, 52906.948 25/12/31,00:59:06,05,11,1, 11.9,1,1, -0.929, 10347.202, 511.095, 52907.041 25/12/31,00:59:06,06,11,1, 11.9,1,1, -0.929, 10347.202, 511.106, 52906.937 25/12/31,00:59:06,07,11,1, 11.9,1,1, -0.929, 10347.215, 511.095, 52907.009 25/12/31,00:59:06,08,11,1, 11.9,1,1, -0.929, 10347.215, 511.089, 52906.928 25/12/31,00:59:06,09,11,1, 11.9,1,1, -0.929, 10347.219, 511.068, 52906.852 25/12/31,00:59:06,10,11,1, 11.9,1,1, -0.929, 10347.224, 511.064, 52906.888 25/12/31,00:59:06,11,11,1, 11.9,1,1, -0.929, 10347.233, 511.084, 52906.923 25/12/31,00:59:06,12,11,1, 11.9,1,1, -0.929, 10347.228, 511.103, 52906.918 25/12/31,00:59:06,13,11,1, 11.9,1,1, -0.929, 10347.253, 511.078, 52906.908 25/12/31,00:59:06,14,11,1, 11.9,1,1, -0.929, 10347.253, 511.099, 52906.905 25/12/31,00:59:06,15,11,1, 11.9,1,1, -0.929, 10347.233, 511.079, 52906.826 25/12/31,00:59:06,16,11,1, 11.9,1,1, -0.929, 10347.243, 511.099, 52906.855 25/12/31,00:59:06,17,11,1, 11.9,1,1, -0.929, 10347.242, 511.064, 52906.870 25/12/31,00:59:06,18,11,1, 11.9,1,1, -0.929, 10347.242, 511.108, 52906.896 25/12/31,00:59:06,19,11,1, 11.9,1,1, -0.929, 10347.240, 511.098, 52906.792 25/12/31,00:59:07,00,11,1, 12.0,1,1, -0.927, 10347.233, 511.098, 52906.792 25/12/31,00:59:07,01,11,1, 12.0,1,1, -0.927, 10347.273, 511.088, 52906.789 25/12/31,00:59:07,02,11,1, 12.0,1,1, -0.927, 10347.311, 511.119, 52906.758 25/12/31,00:59:07,03,11,1, 12.0,1,1, -0.927, 10347.268, 511.092, 52906.834 25/12/31,00:59:07,04,11,1, 12.0,1,1, -0.927, 10347.303, 511.110, 52906.723 25/12/31,00:59:07,05,11,1, 12.0,1,1, -0.927, 10347.277, 511.106, 52906.772 25/12/31,00:59:07,06,11,1, 12.0,1,1, -0.927, 10347.281, 511.101, 52906.748 25/12/31,00:59:07,07,11,1, 12.0,1,1, -0.927, 10347.301, 511.125, 52906.753 25/12/31,00:59:07,08,11,1, 12.0,1,1, -0.927, 10347.286, 511.083, 52906.752 25/12/31,00:59:07,09,11,1, 12.0,1,1, -0.927, 10347.309, 511.094, 52906.634 25/12/31,00:59:07,10,11,1, 12.0,1,1, -0.927, 10347.291, 511.054, 52906.670 25/12/31,00:59:07,11,11,1, 12.0,1,1, -0.927, 10347.326, 511.088, 52906.620 25/12/31,00:59:07,12,11,1, 12.0,1,1, -0.927, 10347.350, 511.053, 52906.722 25/12/31,00:59:07,13,11,1, 12.0,1,1, -0.927, 10347.351, 511.064, 52906.712 25/12/31,00:59:07,14,11,1, 12.0,1,1, -0.927, 10347.328, 511.078, 52906.637 25/12/31,00:59:07,15,11,1, 12.0,1,1, -0.927, 10347.362, 511.068, 52906.659 25/12/31,00:59:07,16,11,1, 12.0,1,1, -0.927, 10347.346, 511.006, 52906.627 25/12/31,00:59:07,17,11,1, 12.0,1,1, -0.927, 10347.359, 511.042, 52906.578 25/12/31,00:59:07,18,11,1, 12.0,1,1, -0.927, 10347.373, 511.016, 52906.539 25/12/31,00:59:07,19,11,1, 12.0,1,1, -0.927, 10347.362, 511.030, 52906.523 25/12/31,00:59:08,00,11,1, 11.9,1,1, -0.928, 10347.358, 511.030, 52906.523 25/12/31,00:59:08,01,11,1, 11.9,1,1, -0.928, 10347.398, 511.022, 52906.477 25/12/31,00:59:08,02,11,1, 11.9,1,1, -0.928, 10347.355, 510.996, 52906.573 25/12/31,00:59:08,03,11,1, 11.9,1,1, -0.928, 10347.362, 510.997, 52906.508 25/12/31,00:59:08,04,11,1, 11.9,1,1, -0.928, 10347.390, 510.996, 52906.415 25/12/31,00:59:08,05,11,1, 11.9,1,1, -0.928, 10347.388, 510.971, 52906.399 25/12/31,00:59:08,06,11,1, 11.9,1,1, -0.928, 10347.349, 510.990, 52906.399 25/12/31,00:59:08,07,11,1, 11.9,1,1, -0.928, 10347.377, 510.963, 52906.438 25/12/31,00:59:08,08,11,1, 11.9,1,1, -0.928, 10347.384, 510.989, 52906.437 25/12/31,00:59:08,09,11,1, 11.9,1,1, -0.928, 10347.354, 510.979, 52906.408 25/12/31,00:59:08,10,11,1, 11.9,1,1, -0.928, 10347.375, 510.957, 52906.378 25/12/31,00:59:08,11,11,1, 11.9,1,1, -0.928, 10347.330, 510.944, 52906.328 25/12/31,00:59:08,12,11,1, 11.9,1,1, -0.928, 10347.350, 510.963, 52906.301 25/12/31,00:59:08,13,11,1, 11.9,1,1, -0.928, 10347.340, 510.930, 52906.276 25/12/31,00:59:08,14,11,1, 11.9,1,1, -0.928, 10347.352, 510.964, 52906.315 25/12/31,00:59:08,15,11,1, 11.9,1,1, -0.928, 10347.315, 510.938, 52906.305 25/12/31,00:59:08,16,11,1, 11.9,1,1, -0.928, 10347.344, 510.960, 52906.334 25/12/31,00:59:08,17,11,1, 11.9,1,1, -0.928, 10347.324, 510.940, 52906.181 25/12/31,00:59:08,18,11,1, 11.9,1,1, -0.928, 10347.327, 510.937, 52906.181 25/12/31,00:59:08,19,11,1, 11.9,1,1, -0.928, 10347.332, 510.900, 52906.252 25/12/31,00:59:09,00,11,1, 12.0,1,1, -0.924, 10347.325, 510.900, 52906.252 25/12/31,00:59:09,01,11,1, 12.0,1,1, -0.924, 10347.307, 510.935, 52906.175 25/12/31,00:59:09,02,11,1, 12.0,1,1, -0.924, 10347.321, 510.915, 52906.191 25/12/31,00:59:09,03,11,1, 12.0,1,1, -0.924, 10347.310, 510.923, 52906.190 25/12/31,00:59:09,04,11,1, 12.0,1,1, -0.924, 10347.318, 510.935, 52906.174 25/12/31,00:59:09,05,11,1, 12.0,1,1, -0.924, 10347.298, 510.930, 52906.143 25/12/31,00:59:09,06,11,1, 12.0,1,1, -0.924, 10347.306, 510.927, 52906.194 25/12/31,00:59:09,07,11,1, 12.0,1,1, -0.924, 10347.303, 510.909, 52906.115 25/12/31,00:59:09,08,11,1, 12.0,1,1, -0.924, 10347.285, 510.905, 52906.099 25/12/31,00:59:09,09,11,1, 12.0,1,1, -0.924, 10347.290, 510.935, 52906.200 25/12/31,00:59:09,10,11,1, 12.0,1,1, -0.924, 10347.272, 510.915, 52906.125 25/12/31,00:59:09,11,11,1, 12.0,1,1, -0.924, 10347.253, 510.942, 52906.170 25/12/31,00:59:09,12,11,1, 12.0,1,1, -0.924, 10347.257, 510.893, 52906.062 25/12/31,00:59:09,13,11,1, 12.0,1,1, -0.924, 10347.248, 510.904, 52906.116 25/12/31,00:59:09,14,11,1, 12.0,1,1, -0.924, 10347.224, 510.895, 52906.071 25/12/31,00:59:09,15,11,1, 12.0,1,1, -0.924, 10347.247, 510.893, 52906.085 25/12/31,00:59:09,16,11,1, 12.0,1,1, -0.924, 10347.241, 510.923, 52906.059 25/12/31,00:59:09,17,11,1, 12.0,1,1, -0.924, 10347.251, 510.918, 52906.101 25/12/31,00:59:09,18,11,1, 12.0,1,1, -0.924, 10347.226, 510.925, 52906.010 25/12/31,00:59:09,19,11,1, 12.0,1,1, -0.924, 10347.234, 510.939, 52905.994 25/12/31,00:59:10,00,11,1, 11.9,1,1, -0.928, 10347.233, 510.939, 52905.994 25/12/31,00:59:10,01,11,1, 11.9,1,1, -0.928, 10347.218, 510.917, 52906.023 25/12/31,00:59:10,02,11,1, 11.9,1,1, -0.928, 10347.196, 510.956, 52906.039 25/12/31,00:59:10,03,11,1, 11.9,1,1, -0.928, 10347.198, 510.958, 52906.062 25/12/31,00:59:10,04,11,1, 11.9,1,1, -0.928, 10347.200, 510.972, 52906.052 25/12/31,00:59:10,05,11,1, 11.9,1,1, -0.928, 10347.207, 510.972, 52906.053 25/12/31,00:59:10,06,11,1, 11.9,1,1, -0.928, 10347.198, 510.992, 52905.980 25/12/31,00:59:10,07,11,1, 11.9,1,1, -0.928, 10347.194, 510.990, 52906.042 25/12/31,00:59:10,08,11,1, 11.9,1,1, -0.928, 10347.177, 510.995, 52905.891 25/12/31,00:59:10,09,11,1, 11.9,1,1, -0.928, 10347.168, 510.996, 52905.976 25/12/31,00:59:10,10,11,1, 11.9,1,1, -0.928, 10347.194, 511.024, 52905.983 25/12/31,00:59:10,11,11,1, 11.9,1,1, -0.928, 10347.179, 511.022, 52905.993 25/12/31,00:59:10,12,11,1, 11.9,1,1, -0.928, 10347.187, 511.055, 52905.997 25/12/31,00:59:10,13,11,1, 11.9,1,1, -0.928, 10347.161, 511.032, 52905.948 25/12/31,00:59:10,14,11,1, 11.9,1,1, -0.928, 10347.156, 511.073, 52906.018 25/12/31,00:59:10,15,11,1, 11.9,1,1, -0.928, 10347.142, 511.041, 52905.910 25/12/31,00:59:10,16,11,1, 11.9,1,1, -0.928, 10347.157, 511.095, 52905.955 25/12/31,00:59:10,17,11,1, 11.9,1,1, -0.928, 10347.137, 511.105, 52905.941 25/12/31,00:59:10,18,11,1, 11.9,1,1, -0.928, 10347.145, 511.111, 52906.033 25/12/31,00:59:10,19,11,1, 11.9,1,1, -0.928, 10347.150, 511.140, 52905.993 25/12/31,00:59:11,00,11,1, 11.9,1,1, -0.927, 10347.149, 511.140, 52905.993 25/12/31,00:59:11,01,11,1, 11.9,1,1, -0.927, 10347.153, 511.173, 52905.901 25/12/31,00:59:11,02,11,1, 11.9,1,1, -0.927, 10347.110, 511.167, 52905.938 25/12/31,00:59:11,03,11,1, 11.9,1,1, -0.927, 10347.112, 511.189, 52905.928 25/12/31,00:59:11,04,11,1, 11.9,1,1, -0.927, 10347.104, 511.213, 52905.933 25/12/31,00:59:11,05,11,1, 11.9,1,1, -0.927, 10347.085, 511.229, 52905.931 25/12/31,00:59:11,06,11,1, 11.9,1,1, -0.927, 10347.065, 511.237, 52905.970 25/12/31,00:59:11,07,11,1, 11.9,1,1, -0.927, 10347.084, 511.282, 52905.916 25/12/31,00:59:11,08,11,1, 11.9,1,1, -0.927, 10347.063, 511.282, 52905.917 25/12/31,00:59:11,09,11,1, 11.9,1,1, -0.927, 10347.049, 511.333, 52905.992 25/12/31,00:59:11,10,11,1, 11.9,1,1, -0.927, 10347.057, 511.311, 52905.862 25/12/31,00:59:11,11,11,1, 11.9,1,1, -0.927, 10347.048, 511.345, 52905.910 25/12/31,00:59:11,12,11,1, 11.9,1,1, -0.927, 10347.045, 511.355, 52905.940 25/12/31,00:59:11,13,11,1, 11.9,1,1, -0.927, 10347.022, 511.419, 52905.961 25/12/31,00:59:11,14,11,1, 11.9,1,1, -0.927, 10347.021, 511.418, 52905.968 25/12/31,00:59:11,15,11,1, 11.9,1,1, -0.927, 10347.019, 511.472, 52905.950 25/12/31,00:59:11,16,11,1, 11.9,1,1, -0.927, 10347.002, 511.472, 52905.983 25/12/31,00:59:11,17,11,1, 11.9,1,1, -0.927, 10346.967, 511.537, 52905.962 25/12/31,00:59:11,18,11,1, 11.9,1,1, -0.927, 10346.999, 511.546, 52905.925 25/12/31,00:59:11,19,11,1, 11.9,1,1, -0.927, 10346.971, 511.584, 52905.970 25/12/31,00:59:12,00,11,1, 12.0,1,1, -0.928, 10346.966, 511.584, 52905.970 25/12/31,00:59:12,01,11,1, 12.0,1,1, -0.928, 10346.946, 511.632, 52905.930 25/12/31,00:59:12,02,11,1, 12.0,1,1, -0.928, 10346.947, 511.690, 52905.987 25/12/31,00:59:12,03,11,1, 12.0,1,1, -0.928, 10346.943, 511.720, 52905.950 25/12/31,00:59:12,04,11,1, 12.0,1,1, -0.928, 10346.917, 511.753, 52905.926 25/12/31,00:59:12,05,11,1, 12.0,1,1, -0.928, 10346.916, 511.747, 52905.931 25/12/31,00:59:12,06,11,1, 12.0,1,1, -0.928, 10346.892, 511.775, 52905.944 25/12/31,00:59:12,07,11,1, 12.0,1,1, -0.928, 10346.879, 511.796, 52905.995 25/12/31,00:59:12,08,11,1, 12.0,1,1, -0.928, 10346.883, 511.842, 52905.881 25/12/31,00:59:12,09,11,1, 12.0,1,1, -0.928, 10346.880, 511.856, 52905.941 25/12/31,00:59:12,10,11,1, 12.0,1,1, -0.928, 10346.871, 511.898, 52905.977 25/12/31,00:59:12,11,11,1, 12.0,1,1, -0.928, 10346.875, 511.871, 52905.654 25/12/31,00:59:12,12,11,1, 12.0,1,1, -0.928, 10346.839, 511.942, 52905.870 25/12/31,00:59:12,13,11,1, 12.0,1,1, -0.928, 10346.809, 511.952, 52905.868 25/12/31,00:59:12,14,11,1, 12.0,1,1, -0.928, 10346.792, 511.983, 52905.948 25/12/31,00:59:12,15,11,1, 12.0,1,1, -0.928, 10346.792, 512.020, 52905.921 25/12/31,00:59:12,16,11,1, 12.0,1,1, -0.928, 10346.817, 512.037, 52905.915 25/12/31,00:59:12,17,11,1, 12.0,1,1, -0.928, 10346.803, 512.051, 52905.912 25/12/31,00:59:12,18,11,1, 12.0,1,1, -0.928, 10346.783, 512.084, 52905.914 25/12/31,00:59:12,19,11,1, 12.0,1,1, -0.928, 10346.764, 512.077, 52905.877 25/12/31,00:59:13,00,11,1, 11.9,1,1, -0.926, 10346.757, 512.077, 52905.877 25/12/31,00:59:13,01,11,1, 11.9,1,1, -0.926, 10346.731, 512.152, 52905.947 25/12/31,00:59:13,02,11,1, 11.9,1,1, -0.926, 10346.727, 512.155, 52905.903 25/12/31,00:59:13,03,11,1, 11.9,1,1, -0.926, 10346.721, 512.211, 52905.926 25/12/31,00:59:13,04,11,1, 11.9,1,1, -0.926, 10346.699, 512.220, 52905.977 25/12/31,00:59:13,05,11,1, 11.9,1,1, -0.926, 10346.710, 512.266, 52905.942 25/12/31,00:59:13,06,11,1, 11.9,1,1, -0.926, 10346.697, 512.248, 52905.880 25/12/31,00:59:13,07,11,1, 11.9,1,1, -0.926, 10346.678, 512.287, 52905.906 25/12/31,00:59:13,08,11,1, 11.9,1,1, -0.926, 10346.665, 512.284, 52905.832 25/12/31,00:59:13,09,11,1, 11.9,1,1, -0.926, 10346.671, 512.299, 52905.897 25/12/31,00:59:13,10,11,1, 11.9,1,1, -0.926, 10346.640, 512.317, 52905.956 25/12/31,00:59:13,11,11,1, 11.9,1,1, -0.926, 10346.661, 512.334, 52905.884 25/12/31,00:59:13,12,11,1, 11.9,1,1, -0.926, 10346.670, 512.356, 52905.846 25/12/31,00:59:13,13,11,1, 11.9,1,1, -0.926, 10346.662, 512.367, 52905.860 25/12/31,00:59:13,14,11,1, 11.9,1,1, -0.926, 10346.613, 512.389, 52905.885 25/12/31,00:59:13,15,11,1, 11.9,1,1, -0.926, 10346.602, 512.409, 52905.888 25/12/31,00:59:13,16,11,1, 11.9,1,1, -0.926, 10346.604, 512.424, 52905.851 25/12/31,00:59:13,17,11,1, 11.9,1,1, -0.926, 10346.557, 512.449, 52905.913 25/12/31,00:59:13,18,11,1, 11.9,1,1, -0.926, 10346.576, 512.475, 52905.797 25/12/31,00:59:13,19,11,1, 11.9,1,1, -0.926, 10346.584, 512.467, 52905.777 25/12/31,00:59:14,00,11,1, 12.0,1,1, -0.929, 10346.582, 512.467, 52905.777 25/12/31,00:59:14,01,11,1, 12.0,1,1, -0.929, 10346.538, 512.511, 52905.816 25/12/31,00:59:14,02,11,1, 12.0,1,1, -0.929, 10346.525, 512.535, 52905.879 25/12/31,00:59:14,03,11,1, 12.0,1,1, -0.929, 10346.498, 512.552, 52905.853 25/12/31,00:59:14,04,11,1, 12.0,1,1, -0.929, 10346.505, 512.561, 52905.820 25/12/31,00:59:14,05,11,1, 12.0,1,1, -0.929, 10346.499, 512.584, 52905.837 25/12/31,00:59:14,06,11,1, 12.0,1,1, -0.929, 10346.474, 512.622, 52905.785 25/12/31,00:59:14,07,11,1, 12.0,1,1, -0.929, 10346.485, 512.619, 52905.686 25/12/31,00:59:14,08,11,1, 12.0,1,1, -0.929, 10346.469, 512.671, 52905.811 25/12/31,00:59:14,09,11,1, 12.0,1,1, -0.929, 10346.455, 512.641, 52905.734 25/12/31,00:59:14,10,11,1, 12.0,1,1, -0.929, 10346.455, 512.685, 52905.776 25/12/31,00:59:14,11,11,1, 12.0,1,1, -0.929, 10346.418, 512.668, 52905.709 25/12/31,00:59:14,12,11,1, 12.0,1,1, -0.929, 10346.430, 512.721, 52905.738 25/12/31,00:59:14,13,11,1, 12.0,1,1, -0.929, 10346.397, 512.720, 52905.753 25/12/31,00:59:14,14,11,1, 12.0,1,1, -0.929, 10346.381, 512.769, 52905.776 25/12/31,00:59:14,15,11,1, 12.0,1,1, -0.929, 10346.385, 512.735, 52905.694 25/12/31,00:59:14,16,11,1, 12.0,1,1, -0.929, 10346.345, 512.763, 52905.726 25/12/31,00:59:14,17,11,1, 12.0,1,1, -0.929, 10346.343, 512.779, 52905.657 25/12/31,00:59:14,18,11,1, 12.0,1,1, -0.929, 10346.341, 512.824, 52905.686 25/12/31,00:59:14,19,11,1, 12.0,1,1, -0.929, 10346.340, 512.854, 52905.736 25/12/31,00:59:15,00,11,1, 11.9,1,1, -0.925, 10346.332, 512.854, 52905.736 25/12/31,00:59:15,01,11,1, 11.9,1,1, -0.925, 10346.311, 512.869, 52905.618 25/12/31,00:59:15,02,11,1, 11.9,1,1, -0.925, 10346.270, 512.886, 52905.645 25/12/31,00:59:15,03,11,1, 11.9,1,1, -0.925, 10346.270, 512.888, 52905.653 25/12/31,00:59:15,04,11,1, 11.9,1,1, -0.925, 10346.261, 512.890, 52905.663 25/12/31,00:59:15,05,11,1, 11.9,1,1, -0.925, 10346.255, 512.932, 52905.672 25/12/31,00:59:15,06,11,1, 11.9,1,1, -0.925, 10346.232, 512.934, 52905.632 25/12/31,00:59:15,07,11,1, 11.9,1,1, -0.925, 10346.212, 512.945, 52905.680 25/12/31,00:59:15,08,11,1, 11.9,1,1, -0.925, 10346.209, 512.971, 52905.605 25/12/31,00:59:15,09,11,1, 11.9,1,1, -0.925, 10346.214, 512.973, 52905.585 25/12/31,00:59:15,10,11,1, 11.9,1,1, -0.925, 10346.167, 512.992, 52905.542 25/12/31,00:59:15,11,11,1, 11.9,1,1, -0.925, 10346.191, 512.996, 52905.245 25/12/31,00:59:15,12,11,1, 11.9,1,1, -0.925, 10346.166, 513.030, 52905.444 25/12/31,00:59:15,13,11,1, 11.9,1,1, -0.925, 10346.113, 513.046, 52905.526 25/12/31,00:59:15,14,11,1, 11.9,1,1, -0.925, 10346.127, 513.106, 52905.583 25/12/31,00:59:15,15,11,1, 11.9,1,1, -0.925, 10346.132, 513.104, 52905.493 25/12/31,00:59:15,16,11,1, 11.9,1,1, -0.925, 10346.137, 513.103, 52905.431 25/12/31,00:59:15,17,11,1, 11.9,1,1, -0.925, 10346.087, 513.129, 52905.456 25/12/31,00:59:15,18,11,1, 11.9,1,1, -0.925, 10346.086, 513.144, 52905.475 25/12/31,00:59:15,19,11,1, 11.9,1,1, -0.925, 10346.067, 513.137, 52905.529 25/12/31,00:59:16,00,11,1, 12.0,1,1, -0.929, 10346.065, 513.137, 52905.529 25/12/31,00:59:16,01,11,1, 12.0,1,1, -0.929, 10346.052, 513.201, 52905.520 25/12/31,00:59:16,02,11,1, 12.0,1,1, -0.929, 10346.050, 513.226, 52905.414 25/12/31,00:59:16,03,11,1, 12.0,1,1, -0.929, 10346.015, 513.200, 52905.426 25/12/31,00:59:16,04,11,1, 12.0,1,1, -0.929, 10346.006, 513.276, 52905.548 25/12/31,00:59:16,05,11,1, 12.0,1,1, -0.929, 10346.023, 513.243, 52905.413 25/12/31,00:59:16,06,11,1, 12.0,1,1, -0.929, 10345.998, 513.266, 52905.447 25/12/31,00:59:16,07,11,1, 12.0,1,1, -0.929, 10345.994, 513.311, 52905.486 25/12/31,00:59:16,08,11,1, 12.0,1,1, -0.929, 10345.993, 513.311, 52905.471 25/12/31,00:59:16,09,11,1, 12.0,1,1, -0.929, 10345.956, 513.321, 52905.400 25/12/31,00:59:16,10,11,1, 12.0,1,1, -0.929, 10345.959, 513.327, 52905.450 25/12/31,00:59:16,11,11,1, 12.0,1,1, -0.929, 10345.918, 513.362, 52905.350 25/12/31,00:59:16,12,11,1, 12.0,1,1, -0.929, 10345.912, 513.371, 52905.322 25/12/31,00:59:16,13,11,1, 12.0,1,1, -0.929, 10345.900, 513.396, 52905.425 25/12/31,00:59:16,14,11,1, 12.0,1,1, -0.929, 10345.892, 513.405, 52905.390 25/12/31,00:59:16,15,11,1, 12.0,1,1, -0.929, 10345.883, 513.442, 52905.374 25/12/31,00:59:16,16,11,1, 12.0,1,1, -0.929, 10345.853, 513.457, 52905.341 25/12/31,00:59:16,17,11,1, 12.0,1,1, -0.929, 10345.859, 513.494, 52905.305 25/12/31,00:59:16,18,11,1, 12.0,1,1, -0.929, 10345.838, 513.501, 52905.346 25/12/31,00:59:16,19,11,1, 12.0,1,1, -0.929, 10345.796, 513.514, 52905.325 25/12/31,00:59:17,00,11,1, 11.9,1,1, -0.926, 10345.789, 513.514, 52905.325 25/12/31,00:59:17,01,11,1, 11.9,1,1, -0.926, 10345.802, 513.567, 52905.385 25/12/31,00:59:17,02,11,1, 11.9,1,1, -0.926, 10345.758, 513.568, 52905.316 25/12/31,00:59:17,03,11,1, 11.9,1,1, -0.926, 10345.760, 513.614, 52905.375 25/12/31,00:59:17,04,11,1, 11.9,1,1, -0.926, 10345.732, 513.619, 52905.251 25/12/31,00:59:17,05,11,1, 11.9,1,1, -0.926, 10345.716, 513.628, 52905.324 25/12/31,00:59:17,06,11,1, 11.9,1,1, -0.926, 10345.687, 513.636, 52905.337 25/12/31,00:59:17,07,11,1, 11.9,1,1, -0.926, 10345.678, 513.670, 52905.275 25/12/31,00:59:17,08,11,1, 11.9,1,1, -0.926, 10345.646, 513.665, 52905.354 25/12/31,00:59:17,09,11,1, 11.9,1,1, -0.926, 10345.627, 513.694, 52905.337 25/12/31,00:59:17,10,11,1, 11.9,1,1, -0.926, 10345.650, 513.726, 52905.280 25/12/31,00:59:17,11,11,1, 11.9,1,1, -0.926, 10345.647, 513.769, 52905.280 25/12/31,00:59:17,12,11,1, 11.9,1,1, -0.926, 10345.612, 513.766, 52905.321 25/12/31,00:59:17,13,11,1, 11.9,1,1, -0.926, 10345.626, 513.791, 52905.221 25/12/31,00:59:17,14,11,1, 11.9,1,1, -0.926, 10345.595, 513.810, 52905.284 25/12/31,00:59:17,15,11,1, 11.9,1,1, -0.926, 10345.597, 513.844, 52905.336 25/12/31,00:59:17,16,11,1, 11.9,1,1, -0.926, 10345.581, 513.836, 52905.275 25/12/31,00:59:17,17,11,1, 11.9,1,1, -0.926, 10345.570, 513.872, 52905.286 25/12/31,00:59:17,18,11,1, 11.9,1,1, -0.926, 10345.530, 513.917, 52905.358 25/12/31,00:59:17,19,11,1, 11.9,1,1, -0.926, 10345.537, 513.921, 52905.247 25/12/31,00:59:18,00,11,1, 11.9,1,1, -0.929, 10345.531, 513.921, 52905.247 25/12/31,00:59:18,01,11,1, 11.9,1,1, -0.929, 10345.546, 513.918, 52905.269 25/12/31,00:59:18,02,11,1, 11.9,1,1, -0.929, 10345.525, 513.963, 52905.244 25/12/31,00:59:18,03,11,1, 11.9,1,1, -0.929, 10345.482, 513.974, 52905.300 25/12/31,00:59:18,04,11,1, 11.9,1,1, -0.929, 10345.475, 514.025, 52905.275 25/12/31,00:59:18,05,11,1, 11.9,1,1, -0.929, 10345.447, 514.014, 52905.257 25/12/31,00:59:18,06,11,1, 11.9,1,1, -0.929, 10345.491, 514.074, 52905.209 25/12/31,00:59:18,07,11,1, 11.9,1,1, -0.929, 10345.444, 514.040, 52905.230 25/12/31,00:59:18,08,11,1, 11.9,1,1, -0.929, 10345.429, 514.087, 52905.202 25/12/31,00:59:18,09,11,1, 11.9,1,1, -0.929, 10345.398, 514.094, 52905.261 25/12/31,00:59:18,10,11,1, 11.9,1,1, -0.929, 10345.441, 514.099, 52905.274 25/12/31,00:59:18,11,11,1, 11.9,1,1, -0.929, 10345.384, 514.107, 52905.283 25/12/31,00:59:18,12,11,1, 11.9,1,1, -0.929, 10345.368, 514.129, 52905.286 25/12/31,00:59:18,13,11,1, 11.9,1,1, -0.929, 10345.347, 514.134, 52905.239 25/12/31,00:59:18,14,11,1, 11.9,1,1, -0.929, 10345.358, 514.160, 52905.224 25/12/31,00:59:18,15,11,1, 11.9,1,1, -0.929, 10345.328, 514.171, 52905.162 25/12/31,00:59:18,16,11,1, 11.9,1,1, -0.929, 10345.333, 514.191, 52905.194 25/12/31,00:59:18,17,11,1, 11.9,1,1, -0.929, 10345.330, 514.207, 52905.291 25/12/31,00:59:18,18,11,1, 11.9,1,1, -0.929, 10345.289, 514.224, 52905.184 25/12/31,00:59:18,19,11,1, 11.9,1,1, -0.929, 10345.310, 514.268, 52905.195 25/12/31,00:59:19,00,11,1, 11.9,1,1, -0.928, 10345.305, 514.268, 52905.195 25/12/31,00:59:19,01,11,1, 11.9,1,1, -0.928, 10345.251, 514.256, 52905.213 25/12/31,00:59:19,02,11,1, 11.9,1,1, -0.928, 10345.248, 514.264, 52905.171 25/12/31,00:59:19,03,11,1, 11.9,1,1, -0.928, 10345.245, 514.289, 52905.169 25/12/31,00:59:19,04,11,1, 11.9,1,1, -0.928, 10345.233, 514.315, 52905.263 25/12/31,00:59:19,05,11,1, 11.9,1,1, -0.928, 10345.223, 514.341, 52905.253 25/12/31,00:59:19,06,11,1, 11.9,1,1, -0.928, 10345.200, 514.345, 52905.169 25/12/31,00:59:19,07,11,1, 11.9,1,1, -0.928, 10345.173, 514.363, 52905.267 25/12/31,00:59:19,08,11,1, 11.9,1,1, -0.928, 10345.163, 514.358, 52905.196 25/12/31,00:59:19,09,11,1, 11.9,1,1, -0.928, 10345.181, 514.390, 52905.126 25/12/31,00:59:19,10,11,1, 11.9,1,1, -0.928, 10345.146, 514.371, 52905.139 25/12/31,00:59:19,11,11,1, 11.9,1,1, -0.928, 10345.127, 514.404, 52905.225 25/12/31,00:59:19,12,11,1, 11.9,1,1, -0.928, 10345.116, 514.424, 52905.231 25/12/31,00:59:19,13,11,1, 11.9,1,1, -0.928, 10345.116, 514.453, 52905.158 25/12/31,00:59:19,14,11,1, 11.9,1,1, -0.928, 10345.079, 514.469, 52905.136 25/12/31,00:59:19,15,11,1, 11.9,1,1, -0.928, 10345.066, 514.481, 52905.170 25/12/31,00:59:19,16,11,1, 11.9,1,1, -0.928, 10345.053, 514.504, 52905.161 25/12/31,00:59:19,17,11,1, 11.9,1,1, -0.928, 10345.040, 514.563, 52905.096 25/12/31,00:59:19,18,11,1, 11.9,1,1, -0.928, 10345.024, 514.564, 52905.211 25/12/31,00:59:19,19,11,1, 11.9,1,1, -0.928, 10344.995, 514.536, 52905.228 25/12/31,00:59:20,00,11,1, 11.9,1,1, -0.930, 10344.988, 514.536, 52905.228 25/12/31,00:59:20,01,11,1, 11.9,1,1, -0.930, 10344.982, 514.558, 52905.154 25/12/31,00:59:20,02,11,1, 11.9,1,1, -0.930, 10344.960, 514.615, 52905.199 25/12/31,00:59:20,03,11,1, 11.9,1,1, -0.930, 10344.944, 514.600, 52905.084 25/12/31,00:59:20,04,11,1, 11.9,1,1, -0.930, 10344.942, 514.648, 52905.146 25/12/31,00:59:20,05,11,1, 11.9,1,1, -0.930, 10344.918, 514.650, 52905.081 25/12/31,00:59:20,06,11,1, 11.9,1,1, -0.930, 10344.895, 514.668, 52905.123 25/12/31,00:59:20,07,11,1, 11.9,1,1, -0.930, 10344.849, 514.673, 52905.164 25/12/31,00:59:20,08,11,1, 11.9,1,1, -0.930, 10344.875, 514.714, 52905.145 25/12/31,00:59:20,09,11,1, 11.9,1,1, -0.930, 10344.833, 514.732, 52905.106 25/12/31,00:59:20,10,11,1, 11.9,1,1, -0.930, 10344.837, 514.758, 52905.122 25/12/31,00:59:20,11,11,1, 11.9,1,1, -0.930, 10344.803, 514.769, 52905.134 25/12/31,00:59:20,12,11,1, 11.9,1,1, -0.930, 10344.793, 514.772, 52905.084 25/12/31,00:59:20,13,11,1, 11.9,1,1, -0.930, 10344.789, 514.821, 52905.158 25/12/31,00:59:20,14,11,1, 11.9,1,1, -0.930, 10344.747, 514.800, 52905.060 25/12/31,00:59:20,15,11,1, 11.9,1,1, -0.930, 10344.738, 514.842, 52905.070 25/12/31,00:59:20,16,11,1, 11.9,1,1, -0.930, 10344.710, 514.859, 52905.117 25/12/31,00:59:20,17,11,1, 11.9,1,1, -0.930, 10344.730, 514.897, 52905.070 25/12/31,00:59:20,18,11,1, 11.9,1,1, -0.930, 10344.662, 514.890, 52905.070 25/12/31,00:59:20,19,11,1, 11.9,1,1, -0.930, 10344.689, 514.898, 52905.020 25/12/31,00:59:21,00,09,1, 11.9,1,1, -0.932, 10344.688, 514.898, 52905.020 25/12/31,00:59:21,01,09,1, 11.9,1,1, -0.932, 10344.641, 514.955, 52905.089 25/12/31,00:59:21,02,09,1, 11.9,1,1, -0.932, 10344.625, 514.938, 52905.048 25/12/31,00:59:21,03,09,1, 11.9,1,1, -0.932, 10344.606, 514.987, 52905.191 25/12/31,00:59:21,04,09,1, 11.9,1,1, -0.932, 10344.604, 514.961, 52905.067 25/12/31,00:59:21,05,09,1, 11.9,1,1, -0.932, 10344.577, 515.009, 52904.978 25/12/31,00:59:21,06,09,1, 11.9,1,1, -0.932, 10344.561, 515.017, 52905.065 25/12/31,00:59:21,07,09,1, 11.9,1,1, -0.932, 10344.547, 515.046, 52905.038 25/12/31,00:59:21,08,09,1, 11.9,1,1, -0.932, 10344.522, 515.055, 52905.033 25/12/31,00:59:21,09,09,1, 11.9,1,1, -0.932, 10344.508, 515.071, 52905.029 25/12/31,00:59:21,10,09,1, 11.9,1,1, -0.932, 10344.499, 515.092, 52905.009 25/12/31,00:59:21,11,09,1, 11.9,1,1, -0.932, 10344.453, 515.057, 52904.974 25/12/31,00:59:21,12,09,1, 11.9,1,1, -0.932, 10344.475, 515.126, 52905.009 25/12/31,00:59:21,13,09,1, 11.9,1,1, -0.932, 10344.433, 515.113, 52904.950 25/12/31,00:59:21,14,09,1, 11.9,1,1, -0.932, 10344.421, 515.162, 52905.000 25/12/31,00:59:21,15,09,1, 11.9,1,1, -0.932, 10344.379, 515.148, 52904.969 25/12/31,00:59:21,16,09,1, 11.9,1,1, -0.932, 10344.363, 515.157, 52904.966 25/12/31,00:59:21,17,09,1, 11.9,1,1, -0.932, 10344.336, 515.166, 52904.959 25/12/31,00:59:21,18,09,1, 11.9,1,1, -0.932, 10344.352, 515.237, 52904.971 25/12/31,00:59:21,19,09,1, 11.9,1,1, -0.932, 10344.315, 515.218, 52904.911 25/12/31,00:59:22,00,09,1, 11.9,1,1, -0.929, 10344.312, 515.218, 52904.911 25/12/31,00:59:22,01,09,1, 11.9,1,1, -0.929, 10344.265, 515.234, 52904.927 25/12/31,00:59:22,02,09,1, 11.9,1,1, -0.929, 10344.240, 515.256, 52904.877 25/12/31,00:59:22,03,09,1, 11.9,1,1, -0.929, 10344.221, 515.258, 52904.887 25/12/31,00:59:22,04,09,1, 11.9,1,1, -0.929, 10344.213, 515.262, 52904.935 25/12/31,00:59:22,05,09,1, 11.9,1,1, -0.929, 10344.180, 515.297, 52904.934 25/12/31,00:59:22,06,09,1, 11.9,1,1, -0.929, 10344.162, 515.334, 52904.882 25/12/31,00:59:22,07,09,1, 11.9,1,1, -0.929, 10344.130, 515.321, 52904.836 25/12/31,00:59:22,08,09,1, 11.9,1,1, -0.929, 10344.131, 515.327, 52904.879 25/12/31,00:59:22,09,09,1, 11.9,1,1, -0.929, 10344.093, 515.344, 52904.842 25/12/31,00:59:22,10,09,1, 11.9,1,1, -0.929, 10344.060, 515.333, 52904.888 25/12/31,00:59:22,11,09,1, 11.9,1,1, -0.929, 10344.053, 515.362, 52904.758 25/12/31,00:59:22,12,09,1, 11.9,1,1, -0.929, 10343.998, 515.374, 52904.911 25/12/31,00:59:22,13,09,1, 11.9,1,1, -0.929, 10344.020, 515.386, 52904.816 25/12/31,00:59:22,14,09,1, 11.9,1,1, -0.929, 10344.006, 515.385, 52904.781 25/12/31,00:59:22,15,09,1, 11.9,1,1, -0.929, 10343.977, 515.421, 52904.828 25/12/31,00:59:22,16,09,1, 11.9,1,1, -0.929, 10343.940, 515.406, 52904.782 25/12/31,00:59:22,17,09,1, 11.9,1,1, -0.929, 10343.936, 515.428, 52904.871 25/12/31,00:59:22,18,09,1, 11.9,1,1, -0.929, 10343.907, 515.414, 52904.776 25/12/31,00:59:22,19,09,1, 11.9,1,1, -0.929, 10343.901, 515.433, 52904.739 25/12/31,00:59:23,00,09,1, 11.9,1,1, -0.925, 10343.895, 515.433, 52904.739 25/12/31,00:59:23,01,09,1, 11.9,1,1, -0.925, 10343.839, 515.444, 52904.667 25/12/31,00:59:23,02,09,1, 11.9,1,1, -0.925, 10343.832, 515.445, 52904.762 25/12/31,00:59:23,03,09,1, 11.9,1,1, -0.925, 10343.839, 515.446, 52904.703 25/12/31,00:59:23,04,09,1, 11.9,1,1, -0.925, 10343.760, 515.470, 52904.678 25/12/31,00:59:23,05,09,1, 11.9,1,1, -0.925, 10343.757, 515.464, 52904.723 25/12/31,00:59:23,06,09,1, 11.9,1,1, -0.925, 10343.757, 515.481, 52904.599 25/12/31,00:59:23,07,09,1, 11.9,1,1, -0.925, 10343.747, 515.469, 52904.573 25/12/31,00:59:23,08,09,1, 11.9,1,1, -0.925, 10343.710, 515.490, 52904.582 25/12/31,00:59:23,09,09,1, 11.9,1,1, -0.925, 10343.710, 515.484, 52904.569 25/12/31,00:59:23,10,09,1, 11.9,1,1, -0.925, 10343.681, 515.499, 52904.600 25/12/31,00:59:23,11,09,1, 11.9,1,1, -0.925, 10343.643, 515.498, 52904.564 25/12/31,00:59:23,12,09,1, 11.9,1,1, -0.925, 10343.651, 515.508, 52904.546 25/12/31,00:59:23,13,09,1, 11.9,1,1, -0.925, 10343.610, 515.514, 52904.590 25/12/31,00:59:23,14,09,1, 11.9,1,1, -0.925, 10343.600, 515.515, 52904.567 25/12/31,00:59:23,15,09,1, 11.9,1,1, -0.925, 10343.565, 515.508, 52904.463 25/12/31,00:59:23,16,09,1, 11.9,1,1, -0.925, 10343.567, 515.541, 52904.501 25/12/31,00:59:23,17,09,1, 11.9,1,1, -0.925, 10343.524, 515.509, 52904.536 25/12/31,00:59:23,18,09,1, 11.9,1,1, -0.925, 10343.532, 515.552, 52904.573 25/12/31,00:59:23,19,09,1, 11.9,1,1, -0.925, 10343.508, 515.510, 52904.546 25/12/31,00:59:24,00,11,1, 11.9,1,1, -0.925, 10343.503, 515.510, 52904.546 25/12/31,00:59:24,01,11,1, 11.9,1,1, -0.925, 10343.470, 515.538, 52904.479 25/12/31,00:59:24,02,11,1, 11.9,1,1, -0.925, 10343.468, 515.539, 52904.518 25/12/31,00:59:24,03,11,1, 11.9,1,1, -0.925, 10343.444, 515.531, 52904.416 25/12/31,00:59:24,04,11,1, 11.9,1,1, -0.925, 10343.432, 515.555, 52904.365 25/12/31,00:59:24,05,11,1, 11.9,1,1, -0.925, 10343.399, 515.514, 52904.397 25/12/31,00:59:24,06,11,1, 11.9,1,1, -0.925, 10343.375, 515.548, 52904.468 25/12/31,00:59:24,07,11,1, 11.9,1,1, -0.925, 10343.370, 515.551, 52904.452 25/12/31,00:59:24,08,11,1, 11.9,1,1, -0.925, 10343.350, 515.530, 52904.403 25/12/31,00:59:24,09,11,1, 11.9,1,1, -0.925, 10343.341, 515.528, 52904.350 25/12/31,00:59:24,10,11,1, 11.9,1,1, -0.925, 10343.314, 515.534, 52904.316 25/12/31,00:59:24,11,11,1, 11.9,1,1, -0.925, 10343.312, 515.554, 52904.250 25/12/31,00:59:24,12,11,1, 11.9,1,1, -0.925, 10343.276, 515.515, 52904.356 25/12/31,00:59:24,13,11,1, 11.9,1,1, -0.925, 10343.261, 515.565, 52904.396 25/12/31,00:59:24,14,11,1, 11.9,1,1, -0.925, 10343.233, 515.504, 52904.289 25/12/31,00:59:24,15,11,1, 11.9,1,1, -0.925, 10343.230, 515.540, 52904.322 25/12/31,00:59:24,16,11,1, 11.9,1,1, -0.925, 10343.230, 515.522, 52904.240 25/12/31,00:59:24,17,11,1, 11.9,1,1, -0.925, 10343.231, 515.544, 52904.284 25/12/31,00:59:24,18,11,1, 11.9,1,1, -0.925, 10343.187, 515.523, 52904.168 25/12/31,00:59:24,19,11,1, 11.9,1,1, -0.925, 10343.183, 515.548, 52904.340 25/12/31,00:59:25,00,10,1, 12.0,1,1, -0.927, 10343.177, 515.548, 52904.340 25/12/31,00:59:25,01,10,1, 12.0,1,1, -0.927, 10343.172, 515.513, 52904.246 25/12/31,00:59:25,02,10,1, 12.0,1,1, -0.927, 10343.130, 515.507, 52904.205 25/12/31,00:59:25,03,10,1, 12.0,1,1, -0.927, 10343.141, 515.502, 52904.147 25/12/31,00:59:25,04,10,1, 12.0,1,1, -0.927, 10343.107, 515.512, 52904.176 25/12/31,00:59:25,05,10,1, 12.0,1,1, -0.927, 10343.135, 515.484, 52904.079 25/12/31,00:59:25,06,10,1, 12.0,1,1, -0.927, 10343.111, 515.456, 52904.173 25/12/31,00:59:25,07,10,1, 12.0,1,1, -0.927, 10343.089, 515.501, 52904.188 25/12/31,00:59:25,08,10,1, 12.0,1,1, -0.927, 10343.087, 515.494, 52904.146 25/12/31,00:59:25,09,10,1, 12.0,1,1, -0.927, 10343.090, 515.478, 52904.099 25/12/31,00:59:25,10,10,1, 12.0,1,1, -0.927, 10343.046, 515.481, 52904.084 25/12/31,00:59:25,11,10,1, 12.0,1,1, -0.927, 10343.061, 515.466, 52903.989 25/12/31,00:59:25,12,10,1, 12.0,1,1, -0.927, 10343.029, 515.480, 52904.018 25/12/31,00:59:25,13,10,1, 12.0,1,1, -0.927, 10343.034, 515.464, 52903.983 25/12/31,00:59:25,14,10,1, 12.0,1,1, -0.927, 10343.035, 515.473, 52904.015 25/12/31,00:59:25,15,10,1, 12.0,1,1, -0.927, 10343.016, 515.438, 52904.001 25/12/31,00:59:25,16,10,1, 12.0,1,1, -0.927, 10343.034, 515.448, 52903.974 25/12/31,00:59:25,17,10,1, 12.0,1,1, -0.927, 10343.006, 515.443, 52903.942 25/12/31,00:59:25,18,10,1, 12.0,1,1, -0.927, 10343.007, 515.425, 52903.945 25/12/31,00:59:25,19,10,1, 12.0,1,1, -0.927, 10343.020, 515.428, 52903.949 25/12/31,00:59:26,00,09,1, 12.0,1,1, -0.930, 10343.019, 515.428, 52903.949 25/12/31,00:59:26,01,09,1, 12.0,1,1, -0.930, 10342.979, 515.378, 52903.970 25/12/31,00:59:26,02,09,1, 12.0,1,1, -0.930, 10342.984, 515.420, 52903.958 25/12/31,00:59:26,03,09,1, 12.0,1,1, -0.930, 10342.972, 515.396, 52903.905 25/12/31,00:59:26,04,09,1, 12.0,1,1, -0.930, 10342.972, 515.393, 52903.915 25/12/31,00:59:26,05,09,1, 12.0,1,1, -0.930, 10342.969, 515.373, 52903.812 25/12/31,00:59:26,06,09,1, 12.0,1,1, -0.930, 10342.983, 515.383, 52903.796 25/12/31,00:59:26,07,09,1, 12.0,1,1, -0.930, 10342.964, 515.363, 52903.752 25/12/31,00:59:26,08,09,1, 12.0,1,1, -0.930, 10342.947, 515.366, 52903.790 25/12/31,00:59:26,09,09,1, 12.0,1,1, -0.930, 10342.958, 515.357, 52903.778 25/12/31,00:59:26,10,09,1, 12.0,1,1, -0.930, 10342.959, 515.352, 52903.797 25/12/31,00:59:26,11,09,1, 12.0,1,1, -0.930, 10342.963, 515.329, 52903.737 25/12/31,00:59:26,12,09,1, 12.0,1,1, -0.930, 10342.926, 515.291, 52903.686 25/12/31,00:59:26,13,09,1, 12.0,1,1, -0.930, 10342.940, 515.283, 52903.669 25/12/31,00:59:26,14,09,1, 12.0,1,1, -0.930, 10342.943, 515.263, 52903.620 25/12/31,00:59:26,15,09,1, 12.0,1,1, -0.930, 10342.926, 515.297, 52903.635 25/12/31,00:59:26,16,09,1, 12.0,1,1, -0.930, 10342.937, 515.284, 52903.690 25/12/31,00:59:26,17,09,1, 12.0,1,1, -0.930, 10342.948, 515.259, 52903.589 25/12/31,00:59:26,18,09,1, 12.0,1,1, -0.930, 10342.954, 515.209, 52903.593 25/12/31,00:59:26,19,09,1, 12.0,1,1, -0.930, 10342.943, 515.224, 52903.563 25/12/31,00:59:27,00,09,1, 12.0,1,1, -0.928, 10342.935, 515.224, 52903.563 25/12/31,00:59:27,01,09,1, 12.0,1,1, -0.928, 10342.950, 515.196, 52903.481 25/12/31,00:59:27,02,09,1, 12.0,1,1, -0.928, 10342.927, 515.180, 52903.537 25/12/31,00:59:27,03,09,1, 12.0,1,1, -0.928, 10342.905, 515.179, 52903.572 25/12/31,00:59:27,04,09,1, 12.0,1,1, -0.928, 10342.926, 515.162, 52903.479 25/12/31,00:59:27,05,09,1, 12.0,1,1, -0.928, 10342.910, 515.164, 52903.468 25/12/31,00:59:27,06,09,1, 12.0,1,1, -0.928, 10342.888, 515.146, 52903.528 25/12/31,00:59:27,07,09,1, 12.0,1,1, -0.928, 10342.934, 515.135, 52903.468 25/12/31,00:59:27,08,09,1, 12.0,1,1, -0.928, 10342.928, 515.109, 52903.407 25/12/31,00:59:27,09,09,1, 12.0,1,1, -0.928, 10342.885, 515.088, 52903.385 25/12/31,00:59:27,10,09,1, 12.0,1,1, -0.928, 10342.888, 515.075, 52903.411 25/12/31,00:59:27,11,09,1, 12.0,1,1, -0.928, 10342.900, 515.099, 52903.470 25/12/31,00:59:27,12,09,1, 12.0,1,1, -0.928, 10342.891, 515.075, 52903.408 25/12/31,00:59:27,13,09,1, 12.0,1,1, -0.928, 10342.910, 515.052, 52903.434 25/12/31,00:59:27,14,09,1, 12.0,1,1, -0.928, 10342.913, 515.043, 52903.308 25/12/31,00:59:27,15,09,1, 12.0,1,1, -0.928, 10342.903, 515.068, 52903.370 25/12/31,00:59:27,16,09,1, 12.0,1,1, -0.928, 10342.880, 515.031, 52903.279 25/12/31,00:59:27,17,09,1, 12.0,1,1, -0.928, 10342.848, 515.029, 52903.252 25/12/31,00:59:27,18,09,1, 12.0,1,1, -0.928, 10342.864, 515.041, 52903.341 25/12/31,00:59:27,19,09,1, 12.0,1,1, -0.928, 10342.870, 515.017, 52903.239 25/12/31,00:59:28,00,09,1, 11.9,1,1, -0.928, 10342.869, 515.017, 52903.239 25/12/31,00:59:28,01,09,1, 11.9,1,1, -0.928, 10342.865, 514.997, 52903.191 25/12/31,00:59:28,02,09,1, 11.9,1,1, -0.928, 10342.865, 515.017, 52903.240 25/12/31,00:59:28,03,09,1, 11.9,1,1, -0.928, 10342.841, 514.993, 52903.241 25/12/31,00:59:28,04,09,1, 11.9,1,1, -0.928, 10342.842, 515.010, 52903.200 25/12/31,00:59:28,05,09,1, 11.9,1,1, -0.928, 10342.830, 514.957, 52903.217 25/12/31,00:59:28,06,09,1, 11.9,1,1, -0.928, 10342.832, 514.989, 52903.218 25/12/31,00:59:28,07,09,1, 11.9,1,1, -0.928, 10342.820, 514.982, 52903.178 25/12/31,00:59:28,08,09,1, 11.9,1,1, -0.928, 10342.832, 514.964, 52903.137 25/12/31,00:59:28,09,09,1, 11.9,1,1, -0.928, 10342.826, 514.948, 52903.057 25/12/31,00:59:28,10,09,1, 11.9,1,1, -0.928, 10342.824, 514.959, 52903.169 25/12/31,00:59:28,11,09,1, 11.9,1,1, -0.928, 10342.809, 514.960, 52903.100 25/12/31,00:59:28,12,09,1, 11.9,1,1, -0.928, 10342.808, 514.972, 52903.121 25/12/31,00:59:28,13,09,1, 11.9,1,1, -0.928, 10342.787, 514.968, 52903.129 25/12/31,00:59:28,14,09,1, 11.9,1,1, -0.928, 10342.798, 514.990, 52903.148 25/12/31,00:59:28,15,09,1, 11.9,1,1, -0.928, 10342.766, 514.953, 52903.062 25/12/31,00:59:28,16,09,1, 11.9,1,1, -0.928, 10342.780, 514.949, 52903.080 25/12/31,00:59:28,17,09,1, 11.9,1,1, -0.928, 10342.772, 514.973, 52903.085 25/12/31,00:59:28,18,09,1, 11.9,1,1, -0.928, 10342.752, 514.939, 52903.044 25/12/31,00:59:28,19,09,1, 11.9,1,1, -0.928, 10342.758, 514.988, 52903.117 25/12/31,00:59:29,00,09,1, 11.9,1,1, -0.925, 10342.752, 514.988, 52903.117 25/12/31,00:59:29,01,09,1, 11.9,1,1, -0.925, 10342.726, 514.992, 52903.052 25/12/31,00:59:29,02,09,1, 11.9,1,1, -0.925, 10342.718, 515.001, 52903.078 25/12/31,00:59:29,03,09,1, 11.9,1,1, -0.925, 10342.735, 515.007, 52903.007 25/12/31,00:59:29,04,09,1, 11.9,1,1, -0.925, 10342.672, 514.986, 52902.960 25/12/31,00:59:29,05,09,1, 11.9,1,1, -0.925, 10342.714, 515.033, 52903.021 25/12/31,00:59:29,06,09,1, 11.9,1,1, -0.925, 10342.698, 515.029, 52903.027 25/12/31,00:59:29,07,09,1, 11.9,1,1, -0.925, 10342.677, 515.060, 52903.068 25/12/31,00:59:29,08,09,1, 11.9,1,1, -0.925, 10342.677, 515.051, 52902.935 25/12/31,00:59:29,09,09,1, 11.9,1,1, -0.925, 10342.671, 515.061, 52902.978 25/12/31,00:59:29,10,09,1, 11.9,1,1, -0.925, 10342.628, 515.053, 52903.006 25/12/31,00:59:29,11,09,1, 11.9,1,1, -0.925, 10342.661, 515.035, 52902.968 25/12/31,00:59:29,12,09,1, 11.9,1,1, -0.925, 10342.631, 515.038, 52902.949 25/12/31,00:59:29,13,09,1, 11.9,1,1, -0.925, 10342.623, 515.067, 52902.928 25/12/31,00:59:29,14,09,1, 11.9,1,1, -0.925, 10342.617, 515.076, 52902.934 25/12/31,00:59:29,15,09,1, 11.9,1,1, -0.925, 10342.627, 515.088, 52902.956 25/12/31,00:59:29,16,09,1, 11.9,1,1, -0.925, 10342.608, 515.104, 52902.944 25/12/31,00:59:29,17,09,1, 11.9,1,1, -0.925, 10342.600, 515.105, 52902.889 25/12/31,00:59:29,18,09,1, 11.9,1,1, -0.925, 10342.613, 515.121, 52902.907 25/12/31,00:59:29,19,09,1, 11.9,1,1, -0.925, 10342.606, 515.148, 52902.902 25/12/31,00:59:30,00,09,1, 12.0,1,1, -0.930, 10342.602, 515.148, 52902.902 25/12/31,00:59:30,01,09,1, 12.0,1,1, -0.930, 10342.577, 515.156, 52902.900 25/12/31,00:59:30,02,09,1, 12.0,1,1, -0.930, 10342.584, 515.185, 52903.087 25/12/31,00:59:30,03,09,1, 12.0,1,1, -0.930, 10342.556, 515.187, 52902.826 25/12/31,00:59:30,04,09,1, 12.0,1,1, -0.930, 10342.533, 515.218, 52902.922 25/12/31,00:59:30,05,09,1, 12.0,1,1, -0.930, 10342.543, 515.191, 52902.736 25/12/31,00:59:30,06,09,1, 12.0,1,1, -0.930, 10342.560, 515.246, 52902.892 25/12/31,00:59:30,07,09,1, 12.0,1,1, -0.930, 10342.550, 515.206, 52902.832 25/12/31,00:59:30,08,09,1, 12.0,1,1, -0.930, 10342.535, 515.251, 52902.941 25/12/31,00:59:30,09,09,1, 12.0,1,1, -0.930, 10342.528, 515.250, 52902.908 25/12/31,00:59:30,10,09,1, 12.0,1,1, -0.930, 10342.516, 515.281, 52902.889 25/12/31,00:59:30,11,09,1, 12.0,1,1, -0.930, 10342.469, 515.265, 52902.859 25/12/31,00:59:30,12,09,1, 12.0,1,1, -0.930, 10342.502, 515.295, 52902.905 25/12/31,00:59:30,13,09,1, 12.0,1,1, -0.930, 10342.451, 515.276, 52902.852 25/12/31,00:59:30,14,09,1, 12.0,1,1, -0.930, 10342.443, 515.311, 52902.848 25/12/31,00:59:30,15,09,1, 12.0,1,1, -0.930, 10342.457, 515.316, 52902.804 25/12/31,00:59:30,16,09,1, 12.0,1,1, -0.930, 10342.442, 515.329, 52902.883 25/12/31,00:59:30,17,09,1, 12.0,1,1, -0.930, 10342.416, 515.329, 52902.821 25/12/31,00:59:30,18,09,1, 12.0,1,1, -0.930, 10342.421, 515.365, 52902.846 25/12/31,00:59:30,19,09,1, 12.0,1,1, -0.930, 10342.412, 515.378, 52902.859 25/12/31,00:59:31,00,09,1, 11.9,1,1, -0.929, 10342.410, 515.378, 52902.859 25/12/31,00:59:31,01,09,1, 11.9,1,1, -0.929, 10342.393, 515.377, 52902.743 25/12/31,00:59:31,02,09,1, 11.9,1,1, -0.929, 10342.390, 515.392, 52902.883 25/12/31,00:59:31,03,09,1, 11.9,1,1, -0.929, 10342.365, 515.396, 52902.864 25/12/31,00:59:31,04,09,1, 11.9,1,1, -0.929, 10342.336, 515.404, 52902.767 25/12/31,00:59:31,05,09,1, 11.9,1,1, -0.929, 10342.340, 515.426, 52902.779 25/12/31,00:59:31,06,09,1, 11.9,1,1, -0.929, 10342.349, 515.409, 52902.778 25/12/31,00:59:31,07,09,1, 11.9,1,1, -0.929, 10342.351, 515.426, 52902.786 25/12/31,00:59:31,08,09,1, 11.9,1,1, -0.929, 10342.342, 515.412, 52902.748 25/12/31,00:59:31,09,09,1, 11.9,1,1, -0.929, 10342.347, 515.431, 52902.833 25/12/31,00:59:31,10,09,1, 11.9,1,1, -0.929, 10342.328, 515.441, 52902.729 25/12/31,00:59:31,11,09,1, 11.9,1,1, -0.929, 10342.319, 515.453, 52902.800 25/12/31,00:59:31,12,09,1, 11.9,1,1, -0.929, 10342.326, 515.430, 52902.803 25/12/31,00:59:31,13,09,1, 11.9,1,1, -0.929, 10342.309, 515.475, 52902.790 25/12/31,00:59:31,14,09,1, 11.9,1,1, -0.929, 10342.314, 515.483, 52902.815 25/12/31,00:59:31,15,09,1, 11.9,1,1, -0.929, 10342.336, 515.466, 52902.736 25/12/31,00:59:31,16,09,1, 11.9,1,1, -0.929, 10342.299, 515.432, 52902.719 25/12/31,00:59:31,17,09,1, 11.9,1,1, -0.929, 10342.299, 515.459, 52902.717 25/12/31,00:59:31,18,09,1, 11.9,1,1, -0.929, 10342.272, 515.471, 52902.754 25/12/31,00:59:31,19,09,1, 11.9,1,1, -0.929, 10342.287, 515.484, 52902.746 25/12/31,00:59:32,00,09,1, 12.0,1,1, -0.929, 10342.284, 515.484, 52902.746 25/12/31,00:59:32,01,09,1, 12.0,1,1, -0.929, 10342.268, 515.503, 52902.667 25/12/31,00:59:32,02,09,1, 12.0,1,1, -0.929, 10342.262, 515.483, 52902.698 25/12/31,00:59:32,03,09,1, 12.0,1,1, -0.929, 10342.276, 515.504, 52902.752 25/12/31,00:59:32,04,09,1, 12.0,1,1, -0.929, 10342.252, 515.485, 52902.634 25/12/31,00:59:32,05,09,1, 12.0,1,1, -0.929, 10342.256, 515.479, 52902.734 25/12/31,00:59:32,06,09,1, 12.0,1,1, -0.929, 10342.262, 515.473, 52902.693 25/12/31,00:59:32,07,09,1, 12.0,1,1, -0.929, 10342.231, 515.485, 52902.757 25/12/31,00:59:32,08,09,1, 12.0,1,1, -0.929, 10342.223, 515.483, 52902.753 25/12/31,00:59:32,09,09,1, 12.0,1,1, -0.929, 10342.259, 515.482, 52902.639 25/12/31,00:59:32,10,09,1, 12.0,1,1, -0.929, 10342.230, 515.483, 52902.644 25/12/31,00:59:32,11,09,1, 12.0,1,1, -0.929, 10342.210, 515.490, 52902.655 25/12/31,00:59:32,12,09,1, 12.0,1,1, -0.929, 10342.209, 515.507, 52902.638 25/12/31,00:59:32,13,09,1, 12.0,1,1, -0.929, 10342.215, 515.468, 52902.617 25/12/31,00:59:32,14,09,1, 12.0,1,1, -0.929, 10342.213, 515.487, 52902.601 25/12/31,00:59:32,15,09,1, 12.0,1,1, -0.929, 10342.168, 515.481, 52902.603 25/12/31,00:59:32,16,09,1, 12.0,1,1, -0.929, 10342.184, 515.492, 52902.648 25/12/31,00:59:32,17,09,1, 12.0,1,1, -0.929, 10342.178, 515.482, 52902.664 25/12/31,00:59:32,18,09,1, 12.0,1,1, -0.929, 10342.184, 515.513, 52902.645 25/12/31,00:59:32,19,09,1, 12.0,1,1, -0.929, 10342.180, 515.472, 52902.562 25/12/31,00:59:33,00,10,1, 11.9,1,1, -0.932, 10342.176, 515.472, 52902.562 25/12/31,00:59:33,01,10,1, 11.9,1,1, -0.932, 10342.137, 515.483, 52902.568 25/12/31,00:59:33,02,10,1, 11.9,1,1, -0.932, 10342.149, 515.519, 52902.584 25/12/31,00:59:33,03,10,1, 11.9,1,1, -0.932, 10342.130, 515.517, 52902.513 25/12/31,00:59:33,04,10,1, 11.9,1,1, -0.932, 10342.164, 515.525, 52902.566 25/12/31,00:59:33,05,10,1, 11.9,1,1, -0.932, 10342.129, 515.469, 52902.577 25/12/31,00:59:33,06,10,1, 11.9,1,1, -0.932, 10342.131, 515.500, 52902.571 25/12/31,00:59:33,07,10,1, 11.9,1,1, -0.932, 10342.110, 515.494, 52902.579 25/12/31,00:59:33,08,10,1, 11.9,1,1, -0.932, 10342.116, 515.486, 52902.595 25/12/31,00:59:33,09,10,1, 11.9,1,1, -0.932, 10342.097, 515.493, 52902.533 25/12/31,00:59:33,10,10,1, 11.9,1,1, -0.932, 10342.081, 515.509, 52902.537 25/12/31,00:59:33,11,10,1, 11.9,1,1, -0.932, 10342.089, 515.482, 52902.515 25/12/31,00:59:33,12,10,1, 11.9,1,1, -0.932, 10342.101, 515.470, 52902.445 25/12/31,00:59:33,13,10,1, 11.9,1,1, -0.932, 10342.062, 515.490, 52902.539 25/12/31,00:59:33,14,10,1, 11.9,1,1, -0.932, 10342.071, 515.464, 52902.564 25/12/31,00:59:33,15,10,1, 11.9,1,1, -0.932, 10342.075, 515.490, 52902.532 25/12/31,00:59:33,16,10,1, 11.9,1,1, -0.932, 10342.031, 515.456, 52902.488 25/12/31,00:59:33,17,10,1, 11.9,1,1, -0.932, 10342.009, 515.477, 52902.410 25/12/31,00:59:33,18,10,1, 11.9,1,1, -0.932, 10342.032, 515.485, 52902.435 25/12/31,00:59:33,19,10,1, 11.9,1,1, -0.932, 10342.016, 515.492, 52902.451 25/12/31,00:59:34,00,10,1, 12.0,1,1, -0.932, 10342.009, 515.492, 52902.451 25/12/31,00:59:34,01,10,1, 12.0,1,1, -0.932, 10341.971, 515.507, 52902.514 25/12/31,00:59:34,02,10,1, 12.0,1,1, -0.932, 10341.990, 515.492, 52902.458 25/12/31,00:59:34,03,10,1, 12.0,1,1, -0.932, 10341.959, 515.475, 52902.456 25/12/31,00:59:34,04,10,1, 12.0,1,1, -0.932, 10341.956, 515.475, 52902.437 25/12/31,00:59:34,05,10,1, 12.0,1,1, -0.932, 10341.959, 515.485, 52902.396 25/12/31,00:59:34,06,10,1, 12.0,1,1, -0.932, 10341.935, 515.460, 52902.395 25/12/31,00:59:34,07,10,1, 12.0,1,1, -0.932, 10341.919, 515.515, 52902.414 25/12/31,00:59:34,08,10,1, 12.0,1,1, -0.932, 10341.927, 515.487, 52902.359 25/12/31,00:59:34,09,10,1, 12.0,1,1, -0.932, 10341.886, 515.487, 52902.427 25/12/31,00:59:34,10,10,1, 12.0,1,1, -0.932, 10341.866, 515.488, 52902.383 25/12/31,00:59:34,11,10,1, 12.0,1,1, -0.932, 10341.892, 515.471, 52902.368 25/12/31,00:59:34,12,10,1, 12.0,1,1, -0.932, 10341.851, 515.481, 52902.323 25/12/31,00:59:34,13,10,1, 12.0,1,1, -0.932, 10341.854, 515.482, 52902.300 25/12/31,00:59:34,14,10,1, 12.0,1,1, -0.932, 10341.862, 515.445, 52902.299 25/12/31,00:59:34,15,10,1, 12.0,1,1, -0.932, 10341.852, 515.485, 52902.305 25/12/31,00:59:34,16,10,1, 12.0,1,1, -0.932, 10341.826, 515.491, 52902.384 25/12/31,00:59:34,17,10,1, 12.0,1,1, -0.932, 10341.836, 515.466, 52902.386 25/12/31,00:59:34,18,10,1, 12.0,1,1, -0.932, 10341.827, 515.463, 52902.413 25/12/31,00:59:34,19,10,1, 12.0,1,1, -0.932, 10341.799, 515.448, 52902.325 25/12/31,00:59:35,00,10,1, 11.9,1,1, -0.929, 10341.792, 515.448, 52902.325 25/12/31,00:59:35,01,10,1, 11.9,1,1, -0.929, 10341.772, 515.477, 52902.308 25/12/31,00:59:35,02,10,1, 11.9,1,1, -0.929, 10341.778, 515.501, 52902.275 25/12/31,00:59:35,03,10,1, 11.9,1,1, -0.929, 10341.747, 515.472, 52902.334 25/12/31,00:59:35,04,10,1, 11.9,1,1, -0.929, 10341.770, 515.452, 52902.321 25/12/31,00:59:35,05,10,1, 11.9,1,1, -0.929, 10341.726, 515.445, 52902.318 25/12/31,00:59:35,06,10,1, 11.9,1,1, -0.929, 10341.712, 515.451, 52902.352 25/12/31,00:59:35,07,10,1, 11.9,1,1, -0.929, 10341.711, 515.451, 52902.309 25/12/31,00:59:35,08,10,1, 11.9,1,1, -0.929, 10341.717, 515.492, 52902.262 25/12/31,00:59:35,09,10,1, 11.9,1,1, -0.929, 10341.690, 515.433, 52902.206 25/12/31,00:59:35,10,10,1, 11.9,1,1, -0.929, 10341.696, 515.466, 52902.262 25/12/31,00:59:35,11,10,1, 11.9,1,1, -0.929, 10341.672, 515.455, 52902.272 25/12/31,00:59:35,12,10,1, 11.9,1,1, -0.929, 10341.673, 515.457, 52902.308 25/12/31,00:59:35,13,10,1, 11.9,1,1, -0.929, 10341.663, 515.457, 52902.283 25/12/31,00:59:35,14,10,1, 11.9,1,1, -0.929, 10341.630, 515.442, 52902.263 25/12/31,00:59:35,15,10,1, 11.9,1,1, -0.929, 10341.643, 515.454, 52902.211 25/12/31,00:59:35,16,10,1, 11.9,1,1, -0.929, 10341.620, 515.438, 52902.191 25/12/31,00:59:35,17,10,1, 11.9,1,1, -0.929, 10341.626, 515.474, 52902.238 25/12/31,00:59:35,18,10,1, 11.9,1,1, -0.929, 10341.625, 515.456, 52902.170 25/12/31,00:59:35,19,10,1, 11.9,1,1, -0.929, 10341.615, 515.447, 52902.167 25/12/31,00:59:36,00,10,1, 11.9,1,1, -0.926, 10341.609, 515.447, 52902.167 25/12/31,00:59:36,01,10,1, 11.9,1,1, -0.926, 10341.603, 515.465, 52902.075 25/12/31,00:59:36,02,10,1, 11.9,1,1, -0.926, 10341.585, 515.434, 52902.135 25/12/31,00:59:36,03,10,1, 11.9,1,1, -0.926, 10341.580, 515.448, 52902.170 25/12/31,00:59:36,04,10,1, 11.9,1,1, -0.926, 10341.576, 515.439, 52902.121 25/12/31,00:59:36,05,10,1, 11.9,1,1, -0.926, 10341.536, 515.498, 52902.137 25/12/31,00:59:36,06,10,1, 11.9,1,1, -0.926, 10341.518, 515.469, 52902.126 25/12/31,00:59:36,07,10,1, 11.9,1,1, -0.926, 10341.531, 515.489, 52902.145 25/12/31,00:59:36,08,10,1, 11.9,1,1, -0.926, 10341.552, 515.466, 52902.069 25/12/31,00:59:36,09,10,1, 11.9,1,1, -0.926, 10341.520, 515.468, 52902.073 25/12/31,00:59:36,10,10,1, 11.9,1,1, -0.926, 10341.503, 515.458, 52901.991 25/12/31,00:59:36,11,10,1, 11.9,1,1, -0.926, 10341.497, 515.457, 52902.082 25/12/31,00:59:36,12,10,1, 11.9,1,1, -0.926, 10341.487, 515.451, 52902.042 25/12/31,00:59:36,13,10,1, 11.9,1,1, -0.926, 10341.486, 515.483, 52902.091 25/12/31,00:59:36,14,10,1, 11.9,1,1, -0.926, 10341.479, 515.459, 52902.066 25/12/31,00:59:36,15,10,1, 11.9,1,1, -0.926, 10341.474, 515.459, 52902.073 25/12/31,00:59:36,16,10,1, 11.9,1,1, -0.926, 10341.489, 515.443, 52902.044 25/12/31,00:59:36,17,10,1, 11.9,1,1, -0.926, 10341.464, 515.464, 52901.988 25/12/31,00:59:36,18,10,1, 11.9,1,1, -0.926, 10341.436, 515.433, 52902.058 25/12/31,00:59:36,19,10,1, 11.9,1,1, -0.926, 10341.467, 515.473, 52901.990 25/12/31,00:59:37,00,10,1, 12.0,1,1, -0.930, 10341.467, 515.473, 52901.990 25/12/31,00:59:37,01,10,1, 12.0,1,1, -0.930, 10341.447, 515.461, 52902.044 25/12/31,00:59:37,02,10,1, 12.0,1,1, -0.930, 10341.394, 515.468, 52902.049 25/12/31,00:59:37,03,10,1, 12.0,1,1, -0.930, 10341.443, 515.455, 52902.024 25/12/31,00:59:37,04,10,1, 12.0,1,1, -0.930, 10341.429, 515.451, 52901.979 25/12/31,00:59:37,05,10,1, 12.0,1,1, -0.930, 10341.433, 515.480, 52901.976 25/12/31,00:59:37,06,10,1, 12.0,1,1, -0.930, 10341.430, 515.425, 52901.916 25/12/31,00:59:37,07,10,1, 12.0,1,1, -0.930, 10341.421, 515.435, 52901.982 25/12/31,00:59:37,08,10,1, 12.0,1,1, -0.930, 10341.410, 515.451, 52901.924 25/12/31,00:59:37,09,10,1, 12.0,1,1, -0.930, 10341.419, 515.430, 52901.920 25/12/31,00:59:37,10,10,1, 12.0,1,1, -0.930, 10341.404, 515.456, 52901.988 25/12/31,00:59:37,11,10,1, 12.0,1,1, -0.930, 10341.400, 515.431, 52901.968 25/12/31,00:59:37,12,10,1, 12.0,1,1, -0.930, 10341.427, 515.439, 52901.885 25/12/31,00:59:37,13,10,1, 12.0,1,1, -0.930, 10341.397, 515.429, 52901.944 25/12/31,00:59:37,14,10,1, 12.0,1,1, -0.930, 10341.397, 515.436, 52901.959 25/12/31,00:59:37,15,10,1, 12.0,1,1, -0.930, 10341.392, 515.445, 52901.971 25/12/31,00:59:37,16,10,1, 12.0,1,1, -0.930, 10341.376, 515.426, 52901.944 25/12/31,00:59:37,17,10,1, 12.0,1,1, -0.930, 10341.388, 515.411, 52901.891 25/12/31,00:59:37,18,10,1, 12.0,1,1, -0.930, 10341.379, 515.434, 52901.930 25/12/31,00:59:37,19,10,1, 12.0,1,1, -0.930, 10341.374, 515.414, 52901.921 25/12/31,00:59:38,00,11,1, 12.0,1,1, -0.931, 10341.367, 515.414, 52901.921 25/12/31,00:59:38,01,11,1, 12.0,1,1, -0.931, 10341.359, 515.393, 52901.781 25/12/31,00:59:38,02,11,1, 12.0,1,1, -0.931, 10341.359, 515.423, 52901.861 25/12/31,00:59:38,03,11,1, 12.0,1,1, -0.931, 10341.372, 515.428, 52901.901 25/12/31,00:59:38,04,11,1, 12.0,1,1, -0.931, 10341.370, 515.452, 52901.894 25/12/31,00:59:38,05,11,1, 12.0,1,1, -0.931, 10341.349, 515.433, 52901.835 25/12/31,00:59:38,06,11,1, 12.0,1,1, -0.931, 10341.378, 515.422, 52901.800 25/12/31,00:59:38,07,11,1, 12.0,1,1, -0.931, 10341.385, 515.400, 52901.778 25/12/31,00:59:38,08,11,1, 12.0,1,1, -0.931, 10341.338, 515.390, 52901.790 25/12/31,00:59:38,09,11,1, 12.0,1,1, -0.931, 10341.346, 515.408, 52901.761 25/12/31,00:59:38,10,11,1, 12.0,1,1, -0.931, 10341.315, 515.429, 52901.810 25/12/31,00:59:38,11,11,1, 12.0,1,1, -0.931, 10341.351, 515.430, 52901.791 25/12/31,00:59:38,12,11,1, 12.0,1,1, -0.931, 10341.309, 515.427, 52901.827 25/12/31,00:59:38,13,11,1, 12.0,1,1, -0.931, 10341.314, 515.426, 52901.807 25/12/31,00:59:38,14,11,1, 12.0,1,1, -0.931, 10341.329, 515.391, 52901.698 25/12/31,00:59:38,15,11,1, 12.0,1,1, -0.931, 10341.313, 515.428, 52901.881 25/12/31,00:59:38,16,11,1, 12.0,1,1, -0.931, 10341.324, 515.425, 52901.723 25/12/31,00:59:38,17,11,1, 12.0,1,1, -0.931, 10341.304, 515.445, 52901.751 25/12/31,00:59:38,18,11,1, 12.0,1,1, -0.931, 10341.302, 515.444, 52901.820 25/12/31,00:59:38,19,11,1, 12.0,1,1, -0.931, 10341.298, 515.432, 52901.726 25/12/31,00:59:39,00,11,1, 12.0,1,1, -0.929, 10341.291, 515.432, 52901.726 25/12/31,00:59:39,01,11,1, 12.0,1,1, -0.929, 10341.264, 515.438, 52901.783 25/12/31,00:59:39,02,11,1, 12.0,1,1, -0.929, 10341.289, 515.409, 52901.744 25/12/31,00:59:39,03,11,1, 12.0,1,1, -0.929, 10341.272, 515.420, 52901.715 25/12/31,00:59:39,04,11,1, 12.0,1,1, -0.929, 10341.282, 515.420, 52901.718 25/12/31,00:59:39,05,11,1, 12.0,1,1, -0.929, 10341.264, 515.417, 52901.790 25/12/31,00:59:39,06,11,1, 12.0,1,1, -0.929, 10341.272, 515.432, 52901.702 25/12/31,00:59:39,07,11,1, 12.0,1,1, -0.929, 10341.246, 515.423, 52901.702 25/12/31,00:59:39,08,11,1, 12.0,1,1, -0.929, 10341.266, 515.431, 52901.744 25/12/31,00:59:39,09,11,1, 12.0,1,1, -0.929, 10341.264, 515.413, 52901.691 25/12/31,00:59:39,10,11,1, 12.0,1,1, -0.929, 10341.248, 515.425, 52901.751 25/12/31,00:59:39,11,11,1, 12.0,1,1, -0.929, 10341.260, 515.408, 52901.718 25/12/31,00:59:39,12,11,1, 12.0,1,1, -0.929, 10341.247, 515.429, 52901.791 25/12/31,00:59:39,13,11,1, 12.0,1,1, -0.929, 10341.223, 515.441, 52901.702 25/12/31,00:59:39,14,11,1, 12.0,1,1, -0.929, 10341.234, 515.458, 52901.702 25/12/31,00:59:39,15,11,1, 12.0,1,1, -0.929, 10341.213, 515.447, 52901.725 25/12/31,00:59:39,16,11,1, 12.0,1,1, -0.929, 10341.210, 515.453, 52901.728 25/12/31,00:59:39,17,11,1, 12.0,1,1, -0.929, 10341.210, 515.442, 52901.769 25/12/31,00:59:39,18,11,1, 12.0,1,1, -0.929, 10341.181, 515.475, 52901.745 25/12/31,00:59:39,19,11,1, 12.0,1,1, -0.929, 10341.186, 515.470, 52901.714 25/12/31,00:59:40,00,11,1, 11.9,1,1, -0.929, 10341.183, 515.470, 52901.714 25/12/31,00:59:40,01,11,1, 11.9,1,1, -0.929, 10341.185, 515.479, 52901.664 25/12/31,00:59:40,02,11,1, 11.9,1,1, -0.929, 10341.171, 515.504, 52901.713 25/12/31,00:59:40,03,11,1, 11.9,1,1, -0.929, 10341.186, 515.483, 52901.603 25/12/31,00:59:40,04,11,1, 11.9,1,1, -0.929, 10341.185, 515.507, 52901.650 25/12/31,00:59:40,05,11,1, 11.9,1,1, -0.929, 10341.146, 515.526, 52901.657 25/12/31,00:59:40,06,11,1, 11.9,1,1, -0.929, 10341.183, 515.512, 52901.630 25/12/31,00:59:40,07,11,1, 11.9,1,1, -0.929, 10341.173, 515.495, 52901.660 25/12/31,00:59:40,08,11,1, 11.9,1,1, -0.929, 10341.172, 515.546, 52901.659 25/12/31,00:59:40,09,11,1, 11.9,1,1, -0.929, 10341.159, 515.523, 52901.707 25/12/31,00:59:40,10,11,1, 11.9,1,1, -0.929, 10341.186, 515.524, 52901.672 25/12/31,00:59:40,11,11,1, 11.9,1,1, -0.929, 10341.150, 515.526, 52901.682 25/12/31,00:59:40,12,11,1, 11.9,1,1, -0.929, 10341.161, 515.553, 52901.644 25/12/31,00:59:40,13,11,1, 11.9,1,1, -0.929, 10341.161, 515.520, 52901.676 25/12/31,00:59:40,14,11,1, 11.9,1,1, -0.929, 10341.180, 515.545, 52901.704 25/12/31,00:59:40,15,11,1, 11.9,1,1, -0.929, 10341.155, 515.570, 52901.667 25/12/31,00:59:40,16,11,1, 11.9,1,1, -0.929, 10341.144, 515.564, 52901.682 25/12/31,00:59:40,17,11,1, 11.9,1,1, -0.929, 10341.147, 515.575, 52901.560 25/12/31,00:59:40,18,11,1, 11.9,1,1, -0.929, 10341.165, 515.563, 52901.610 25/12/31,00:59:40,19,11,1, 11.9,1,1, -0.929, 10341.174, 515.597, 52901.625 25/12/31,00:59:41,00,11,1, 11.9,1,1, -0.929, 10341.166, 515.597, 52901.625 25/12/31,00:59:41,01,11,1, 11.9,1,1, -0.929, 10341.142, 515.590, 52901.676 25/12/31,00:59:41,02,11,1, 11.9,1,1, -0.929, 10341.160, 515.602, 52901.655 25/12/31,00:59:41,03,11,1, 11.9,1,1, -0.929, 10341.152, 515.609, 52901.577 25/12/31,00:59:41,04,11,1, 11.9,1,1, -0.929, 10341.143, 515.588, 52901.594 25/12/31,00:59:41,05,11,1, 11.9,1,1, -0.929, 10341.186, 515.603, 52901.632 25/12/31,00:59:41,06,11,1, 11.9,1,1, -0.929, 10341.180, 515.596, 52901.566 25/12/31,00:59:41,07,11,1, 11.9,1,1, -0.929, 10341.163, 515.618, 52901.597 25/12/31,00:59:41,08,11,1, 11.9,1,1, -0.929, 10341.138, 515.594, 52901.623 25/12/31,00:59:41,09,11,1, 11.9,1,1, -0.929, 10341.163, 515.609, 52901.626 25/12/31,00:59:41,10,11,1, 11.9,1,1, -0.929, 10341.160, 515.616, 52901.627 25/12/31,00:59:41,11,11,1, 11.9,1,1, -0.929, 10341.159, 515.612, 52901.560 25/12/31,00:59:41,12,11,1, 11.9,1,1, -0.929, 10341.171, 515.615, 52901.541 25/12/31,00:59:41,13,11,1, 11.9,1,1, -0.929, 10341.153, 515.616, 52901.585 25/12/31,00:59:41,14,11,1, 11.9,1,1, -0.929, 10341.189, 515.609, 52901.580 25/12/31,00:59:41,15,11,1, 11.9,1,1, -0.929, 10341.197, 515.610, 52901.498 25/12/31,00:59:41,16,11,1, 11.9,1,1, -0.929, 10341.173, 515.607, 52901.518 25/12/31,00:59:41,17,11,1, 11.9,1,1, -0.929, 10341.191, 515.618, 52901.562 25/12/31,00:59:41,18,11,1, 11.9,1,1, -0.929, 10341.191, 515.620, 52901.527 25/12/31,00:59:41,19,11,1, 11.9,1,1, -0.929, 10341.177, 515.588, 52901.521 25/12/31,00:59:42,00,11,1, 11.9,1,1, -0.930, 10341.175, 515.588, 52901.521 25/12/31,00:59:42,01,11,1, 11.9,1,1, -0.930, 10341.205, 515.615, 52901.517 25/12/31,00:59:42,02,11,1, 11.9,1,1, -0.930, 10341.231, 515.619, 52901.554 25/12/31,00:59:42,03,11,1, 11.9,1,1, -0.930, 10341.219, 515.596, 52901.531 25/12/31,00:59:42,04,11,1, 11.9,1,1, -0.930, 10341.204, 515.616, 52901.520 25/12/31,00:59:42,05,11,1, 11.9,1,1, -0.930, 10341.195, 515.574, 52901.413 25/12/31,00:59:42,06,11,1, 11.9,1,1, -0.930, 10341.216, 515.613, 52901.476 25/12/31,00:59:42,07,11,1, 11.9,1,1, -0.930, 10341.251, 515.605, 52901.434 25/12/31,00:59:42,08,11,1, 11.9,1,1, -0.930, 10341.256, 515.632, 52901.474 25/12/31,00:59:42,09,11,1, 11.9,1,1, -0.930, 10341.220, 515.580, 52901.414 25/12/31,00:59:42,10,11,1, 11.9,1,1, -0.930, 10341.233, 515.593, 52901.487 25/12/31,00:59:42,11,11,1, 11.9,1,1, -0.930, 10341.237, 515.567, 52901.383 25/12/31,00:59:42,12,11,1, 11.9,1,1, -0.930, 10341.237, 515.607, 52901.428 25/12/31,00:59:42,13,11,1, 11.9,1,1, -0.930, 10341.236, 515.590, 52901.374 25/12/31,00:59:42,14,11,1, 11.9,1,1, -0.930, 10341.278, 515.614, 52901.353 25/12/31,00:59:42,15,11,1, 11.9,1,1, -0.930, 10341.246, 515.574, 52901.343 25/12/31,00:59:42,16,11,1, 11.9,1,1, -0.930, 10341.266, 515.601, 52901.469 25/12/31,00:59:42,17,11,1, 11.9,1,1, -0.930, 10341.275, 515.576, 52901.419 25/12/31,00:59:42,18,11,1, 11.9,1,1, -0.930, 10341.272, 515.589, 52901.446 25/12/31,00:59:42,19,11,1, 11.9,1,1, -0.930, 10341.275, 515.585, 52901.373 25/12/31,00:59:43,00,10,1, 11.9,1,1, -0.929, 10341.275, 515.585, 52901.373 25/12/31,00:59:43,01,10,1, 11.9,1,1, -0.929, 10341.284, 515.579, 52901.273 25/12/31,00:59:43,02,10,1, 11.9,1,1, -0.929, 10341.298, 515.579, 52901.418 25/12/31,00:59:43,03,10,1, 11.9,1,1, -0.929, 10341.293, 515.582, 52901.363 25/12/31,00:59:43,04,10,1, 11.9,1,1, -0.929, 10341.282, 515.560, 52901.356 25/12/31,00:59:43,05,10,1, 11.9,1,1, -0.929, 10341.312, 515.578, 52901.383 25/12/31,00:59:43,06,10,1, 11.9,1,1, -0.929, 10341.312, 515.540, 52901.333 25/12/31,00:59:43,07,10,1, 11.9,1,1, -0.929, 10341.317, 515.543, 52901.343 25/12/31,00:59:43,08,10,1, 11.9,1,1, -0.929, 10341.314, 515.535, 52901.270 25/12/31,00:59:43,09,10,1, 11.9,1,1, -0.929, 10341.319, 515.556, 52901.337 25/12/31,00:59:43,10,10,1, 11.9,1,1, -0.929, 10341.308, 515.509, 52901.231 25/12/31,00:59:43,11,10,1, 11.9,1,1, -0.929, 10341.333, 515.523, 52901.228 25/12/31,00:59:43,12,10,1, 11.9,1,1, -0.929, 10341.338, 515.499, 52901.250 25/12/31,00:59:43,13,10,1, 11.9,1,1, -0.929, 10341.335, 515.530, 52901.321 25/12/31,00:59:43,14,10,1, 11.9,1,1, -0.929, 10341.343, 515.507, 52901.217 25/12/31,00:59:43,15,10,1, 11.9,1,1, -0.929, 10341.342, 515.519, 52901.254 25/12/31,00:59:43,16,10,1, 11.9,1,1, -0.929, 10341.332, 515.479, 52901.193 25/12/31,00:59:43,17,10,1, 11.9,1,1, -0.929, 10341.346, 515.515, 52901.200 25/12/31,00:59:43,18,10,1, 11.9,1,1, -0.929, 10341.366, 515.496, 52901.225 25/12/31,00:59:43,19,10,1, 11.9,1,1, -0.929, 10341.372, 515.509, 52901.258 25/12/31,00:59:44,00,10,1, 11.9,1,1, -0.930, 10341.367, 515.509, 52901.258 25/12/31,00:59:44,01,10,1, 11.9,1,1, -0.930, 10341.390, 515.481, 52901.207 25/12/31,00:59:44,02,10,1, 11.9,1,1, -0.930, 10341.373, 515.491, 52901.215 25/12/31,00:59:44,03,10,1, 11.9,1,1, -0.930, 10341.397, 515.485, 52901.134 25/12/31,00:59:44,04,10,1, 11.9,1,1, -0.930, 10341.393, 515.468, 52901.152 25/12/31,00:59:44,05,10,1, 11.9,1,1, -0.930, 10341.378, 515.481, 52901.199 25/12/31,00:59:44,06,10,1, 11.9,1,1, -0.930, 10341.390, 515.475, 52901.220 25/12/31,00:59:44,07,10,1, 11.9,1,1, -0.930, 10341.403, 515.452, 52901.203 25/12/31,00:59:44,08,10,1, 11.9,1,1, -0.930, 10341.413, 515.458, 52901.132 25/12/31,00:59:44,09,10,1, 11.9,1,1, -0.930, 10341.388, 515.449, 52901.141 25/12/31,00:59:44,10,10,1, 11.9,1,1, -0.930, 10341.439, 515.478, 52901.121 25/12/31,00:59:44,11,10,1, 11.9,1,1, -0.930, 10341.393, 515.432, 52901.151 25/12/31,00:59:44,12,10,1, 11.9,1,1, -0.930, 10341.420, 515.480, 52901.101 25/12/31,00:59:44,13,10,1, 11.9,1,1, -0.930, 10341.415, 515.414, 52901.159 25/12/31,00:59:44,14,10,1, 11.9,1,1, -0.930, 10341.427, 515.457, 52901.221 25/12/31,00:59:44,15,10,1, 11.9,1,1, -0.930, 10341.432, 515.455, 52901.145 25/12/31,00:59:44,16,10,1, 11.9,1,1, -0.930, 10341.440, 515.453, 52901.107 25/12/31,00:59:44,17,10,1, 11.9,1,1, -0.930, 10341.457, 515.430, 52901.040 25/12/31,00:59:44,18,10,1, 11.9,1,1, -0.930, 10341.452, 515.436, 52901.039 25/12/31,00:59:44,19,10,1, 11.9,1,1, -0.930, 10341.451, 515.439, 52901.058 25/12/31,00:59:45,00,10,1, 11.9,1,1, -0.927, 10341.450, 515.439, 52901.058 25/12/31,00:59:45,01,10,1, 11.9,1,1, -0.927, 10341.478, 515.448, 52901.073 25/12/31,00:59:45,02,10,1, 11.9,1,1, -0.927, 10341.476, 515.460, 52901.119 25/12/31,00:59:45,03,10,1, 11.9,1,1, -0.927, 10341.474, 515.444, 52901.069 25/12/31,00:59:45,04,10,1, 11.9,1,1, -0.927, 10341.480, 515.438, 52901.066 25/12/31,00:59:45,05,10,1, 11.9,1,1, -0.927, 10341.477, 515.420, 52901.029 25/12/31,00:59:45,06,10,1, 11.9,1,1, -0.927, 10341.476, 515.417, 52901.020 25/12/31,00:59:45,07,10,1, 11.9,1,1, -0.927, 10341.496, 515.418, 52900.982 25/12/31,00:59:45,08,10,1, 11.9,1,1, -0.927, 10341.475, 515.437, 52901.133 25/12/31,00:59:45,09,10,1, 11.9,1,1, -0.927, 10341.516, 515.443, 52901.140 25/12/31,00:59:45,10,10,1, 11.9,1,1, -0.927, 10341.505, 515.438, 52901.102 25/12/31,00:59:45,11,10,1, 11.9,1,1, -0.927, 10341.519, 515.424, 52901.053 25/12/31,00:59:45,12,10,1, 11.9,1,1, -0.927, 10341.514, 515.428, 52901.069 25/12/31,00:59:45,13,10,1, 11.9,1,1, -0.927, 10341.506, 515.448, 52900.999 25/12/31,00:59:45,14,10,1, 11.9,1,1, -0.927, 10341.547, 515.437, 52901.024 25/12/31,00:59:45,15,10,1, 11.9,1,1, -0.927, 10341.543, 515.480, 52901.051 25/12/31,00:59:45,16,10,1, 11.9,1,1, -0.927, 10341.545, 515.446, 52901.075 25/12/31,00:59:45,17,10,1, 11.9,1,1, -0.927, 10341.533, 515.434, 52901.004 25/12/31,00:59:45,18,10,1, 11.9,1,1, -0.927, 10341.529, 515.447, 52900.950 25/12/31,00:59:45,19,10,1, 11.9,1,1, -0.927, 10341.565, 515.461, 52900.984 25/12/31,00:59:46,00,10,1, 11.9,1,1, -0.931, 10341.558, 515.461, 52900.984 25/12/31,00:59:46,01,10,1, 11.9,1,1, -0.931, 10341.569, 515.458, 52900.979 25/12/31,00:59:46,02,10,1, 11.9,1,1, -0.931, 10341.536, 515.470, 52901.031 25/12/31,00:59:46,03,10,1, 11.9,1,1, -0.931, 10341.563, 515.501, 52901.096 25/12/31,00:59:46,04,10,1, 11.9,1,1, -0.931, 10341.562, 515.483, 52901.069 25/12/31,00:59:46,05,10,1, 11.9,1,1, -0.931, 10341.544, 515.529, 52901.138 25/12/31,00:59:46,06,10,1, 11.9,1,1, -0.931, 10341.563, 515.472, 52900.949 25/12/31,00:59:46,07,10,1, 11.9,1,1, -0.931, 10341.564, 515.502, 52901.036 25/12/31,00:59:46,08,10,1, 11.9,1,1, -0.931, 10341.549, 515.496, 52900.993 25/12/31,00:59:46,09,10,1, 11.9,1,1, -0.931, 10341.548, 515.489, 52901.042 25/12/31,00:59:46,10,10,1, 11.9,1,1, -0.931, 10341.557, 515.527, 52901.022 25/12/31,00:59:46,11,10,1, 11.9,1,1, -0.931, 10341.571, 515.546, 52901.106 25/12/31,00:59:46,12,10,1, 11.9,1,1, -0.931, 10341.572, 515.557, 52901.080 25/12/31,00:59:46,13,10,1, 11.9,1,1, -0.931, 10341.585, 515.520, 52901.000 25/12/31,00:59:46,14,10,1, 11.9,1,1, -0.931, 10341.575, 515.524, 52900.950 25/12/31,00:59:46,15,10,1, 11.9,1,1, -0.931, 10341.561, 515.539, 52901.020 25/12/31,00:59:46,16,10,1, 11.9,1,1, -0.931, 10341.552, 515.574, 52901.086 25/12/31,00:59:46,17,10,1, 11.9,1,1, -0.931, 10341.568, 515.560, 52901.013 25/12/31,00:59:46,18,10,1, 11.9,1,1, -0.931, 10341.580, 515.586, 52901.094 25/12/31,00:59:46,19,10,1, 11.9,1,1, -0.931, 10341.560, 515.580, 52901.097 25/12/31,00:59:47,00,10,1, 12.0,1,1, -0.930, 10341.558, 515.580, 52901.097 25/12/31,00:59:47,01,10,1, 12.0,1,1, -0.930, 10341.580, 515.601, 52901.017 25/12/31,00:59:47,02,10,1, 12.0,1,1, -0.930, 10341.552, 515.606, 52901.043 25/12/31,00:59:47,03,10,1, 12.0,1,1, -0.930, 10341.563, 515.601, 52900.960 25/12/31,00:59:47,04,10,1, 12.0,1,1, -0.930, 10341.580, 515.650, 52901.066 25/12/31,00:59:47,05,10,1, 12.0,1,1, -0.930, 10341.555, 515.633, 52901.018 25/12/31,00:59:47,06,10,1, 12.0,1,1, -0.930, 10341.595, 515.666, 52901.050 25/12/31,00:59:47,07,10,1, 12.0,1,1, -0.930, 10341.555, 515.680, 52901.058 25/12/31,00:59:47,08,10,1, 12.0,1,1, -0.930, 10341.556, 515.700, 52901.001 25/12/31,00:59:47,09,10,1, 12.0,1,1, -0.930, 10341.563, 515.689, 52901.010 25/12/31,00:59:47,10,10,1, 12.0,1,1, -0.930, 10341.566, 515.707, 52901.043 25/12/31,00:59:47,11,10,1, 12.0,1,1, -0.930, 10341.563, 515.693, 52901.072 25/12/31,00:59:47,12,10,1, 12.0,1,1, -0.930, 10341.559, 515.707, 52901.089 25/12/31,00:59:47,13,10,1, 12.0,1,1, -0.930, 10341.540, 515.743, 52901.028 25/12/31,00:59:47,14,10,1, 12.0,1,1, -0.930, 10341.567, 515.759, 52901.076 25/12/31,00:59:47,15,10,1, 12.0,1,1, -0.930, 10341.548, 515.771, 52901.041 25/12/31,00:59:47,16,10,1, 12.0,1,1, -0.930, 10341.540, 515.778, 52901.046 25/12/31,00:59:47,17,10,1, 12.0,1,1, -0.930, 10341.552, 515.777, 52901.115 25/12/31,00:59:47,18,10,1, 12.0,1,1, -0.930, 10341.557, 515.811, 52901.140 25/12/31,00:59:47,19,10,1, 12.0,1,1, -0.930, 10341.536, 515.807, 52901.051 25/12/31,00:59:48,00,10,1, 11.9,1,1, -0.929, 10341.533, 515.807, 52901.051 25/12/31,00:59:48,01,10,1, 11.9,1,1, -0.929, 10341.553, 515.847, 52901.133 25/12/31,00:59:48,02,10,1, 11.9,1,1, -0.929, 10341.536, 515.849, 52901.090 25/12/31,00:59:48,03,10,1, 11.9,1,1, -0.929, 10341.539, 515.848, 52901.109 25/12/31,00:59:48,04,10,1, 11.9,1,1, -0.929, 10341.527, 515.851, 52900.922 25/12/31,00:59:48,05,10,1, 11.9,1,1, -0.929, 10341.499, 515.874, 52901.190 25/12/31,00:59:48,06,10,1, 11.9,1,1, -0.929, 10341.535, 515.846, 52901.123 25/12/31,00:59:48,07,10,1, 11.9,1,1, -0.929, 10341.523, 515.902, 52901.181 25/12/31,00:59:48,08,10,1, 11.9,1,1, -0.929, 10341.523, 515.906, 52901.122 25/12/31,00:59:48,09,10,1, 11.9,1,1, -0.929, 10341.546, 515.951, 52901.181 25/12/31,00:59:48,10,10,1, 11.9,1,1, -0.929, 10341.544, 515.927, 52901.107 25/12/31,00:59:48,11,10,1, 11.9,1,1, -0.929, 10341.554, 515.960, 52901.148 25/12/31,00:59:48,12,10,1, 11.9,1,1, -0.929, 10341.563, 515.940, 52901.121 25/12/31,00:59:48,13,10,1, 11.9,1,1, -0.929, 10341.570, 515.978, 52901.182 25/12/31,00:59:48,14,10,1, 11.9,1,1, -0.929, 10341.535, 515.985, 52901.189 25/12/31,00:59:48,15,10,1, 11.9,1,1, -0.929, 10341.563, 515.999, 52901.170 25/12/31,00:59:48,16,10,1, 11.9,1,1, -0.929, 10341.578, 515.984, 52901.167 25/12/31,00:59:48,17,10,1, 11.9,1,1, -0.929, 10341.543, 516.010, 52901.161 25/12/31,00:59:48,18,10,1, 11.9,1,1, -0.929, 10341.582, 516.016, 52901.148 25/12/31,00:59:48,19,10,1, 11.9,1,1, -0.929, 10341.581, 516.050, 52901.145 25/12/31,00:59:49,00,10,1, 11.9,1,1, -0.927, 10341.575, 516.050, 52901.145 25/12/31,00:59:49,01,10,1, 11.9,1,1, -0.927, 10341.588, 516.057, 52901.198 25/12/31,00:59:49,02,10,1, 11.9,1,1, -0.927, 10341.569, 516.093, 52901.225 25/12/31,00:59:49,03,10,1, 11.9,1,1, -0.927, 10341.580, 516.073, 52901.225 25/12/31,00:59:49,04,10,1, 11.9,1,1, -0.927, 10341.594, 516.089, 52901.192 25/12/31,00:59:49,05,10,1, 11.9,1,1, -0.927, 10341.638, 516.082, 52901.128 25/12/31,00:59:49,06,10,1, 11.9,1,1, -0.927, 10341.632, 516.136, 52901.231 25/12/31,00:59:49,07,10,1, 11.9,1,1, -0.927, 10341.623, 516.127, 52901.126 25/12/31,00:59:49,08,10,1, 11.9,1,1, -0.927, 10341.629, 516.146, 52901.187 25/12/31,00:59:49,09,10,1, 11.9,1,1, -0.927, 10341.628, 516.174, 52901.259 25/12/31,00:59:49,10,10,1, 11.9,1,1, -0.927, 10341.624, 516.153, 52901.210 25/12/31,00:59:49,11,10,1, 11.9,1,1, -0.927, 10341.636, 516.177, 52901.251 25/12/31,00:59:49,12,10,1, 11.9,1,1, -0.927, 10341.633, 516.198, 52901.270 25/12/31,00:59:49,13,10,1, 11.9,1,1, -0.927, 10341.657, 516.199, 52901.199 25/12/31,00:59:49,14,10,1, 11.9,1,1, -0.927, 10341.646, 516.230, 52901.280 25/12/31,00:59:49,15,10,1, 11.9,1,1, -0.927, 10341.669, 516.207, 52901.288 25/12/31,00:59:49,16,10,1, 11.9,1,1, -0.927, 10341.685, 516.241, 52901.325 25/12/31,00:59:49,17,10,1, 11.9,1,1, -0.927, 10341.690, 516.214, 52901.307 25/12/31,00:59:49,18,10,1, 11.9,1,1, -0.927, 10341.712, 516.255, 52901.325 25/12/31,00:59:49,19,10,1, 11.9,1,1, -0.927, 10341.708, 516.240, 52901.218 25/12/31,00:59:50,00,10,1, 11.9,1,1, -0.927, 10341.700, 516.240, 52901.218 25/12/31,00:59:50,01,10,1, 11.9,1,1, -0.927, 10341.727, 516.270, 52901.174 25/12/31,00:59:50,02,10,1, 11.9,1,1, -0.927, 10341.720, 516.308, 52901.265 25/12/31,00:59:50,03,10,1, 11.9,1,1, -0.927, 10341.739, 516.313, 52901.272 25/12/31,00:59:50,04,10,1, 11.9,1,1, -0.927, 10341.770, 516.320, 52901.359 25/12/31,00:59:50,05,10,1, 11.9,1,1, -0.927, 10341.746, 516.323, 52901.337 25/12/31,00:59:50,06,10,1, 11.9,1,1, -0.927, 10341.758, 516.356, 52901.328 25/12/31,00:59:50,07,10,1, 11.9,1,1, -0.927, 10341.778, 516.345, 52901.184 25/12/31,00:59:50,08,10,1, 11.9,1,1, -0.927, 10341.801, 516.371, 52901.257 25/12/31,00:59:50,09,10,1, 11.9,1,1, -0.927, 10341.809, 516.388, 52901.299 25/12/31,00:59:50,10,10,1, 11.9,1,1, -0.927, 10341.829, 516.374, 52901.282 25/12/31,00:59:50,11,10,1, 11.9,1,1, -0.927, 10341.832, 516.420, 52901.370 25/12/31,00:59:50,12,10,1, 11.9,1,1, -0.927, 10341.832, 516.414, 52901.313 25/12/31,00:59:50,13,10,1, 11.9,1,1, -0.927, 10341.846, 516.410, 52901.296 25/12/31,00:59:50,14,10,1, 11.9,1,1, -0.927, 10341.840, 516.428, 52901.249 25/12/31,00:59:50,15,10,1, 11.9,1,1, -0.927, 10341.898, 516.431, 52901.295 25/12/31,00:59:50,16,10,1, 11.9,1,1, -0.927, 10341.880, 516.419, 52901.276 25/12/31,00:59:50,17,10,1, 11.9,1,1, -0.927, 10341.876, 516.465, 52901.326 25/12/31,00:59:50,18,10,1, 11.9,1,1, -0.927, 10341.904, 516.453, 52901.363 25/12/31,00:59:50,19,10,1, 11.9,1,1, -0.927, 10341.914, 516.479, 52901.313 25/12/31,00:59:51,00,10,1, 12.0,1,1, -0.927, 10341.909, 516.479, 52901.313 25/12/31,00:59:51,01,10,1, 12.0,1,1, -0.927, 10341.951, 516.493, 52901.252 25/12/31,00:59:51,02,10,1, 12.0,1,1, -0.927, 10341.917, 516.486, 52901.232 25/12/31,00:59:51,03,10,1, 12.0,1,1, -0.927, 10341.961, 516.525, 52901.344 25/12/31,00:59:51,04,10,1, 12.0,1,1, -0.927, 10341.942, 516.496, 52901.271 25/12/31,00:59:51,05,10,1, 12.0,1,1, -0.927, 10341.982, 516.533, 52901.310 25/12/31,00:59:51,06,10,1, 12.0,1,1, -0.927, 10341.971, 516.536, 52901.319 25/12/31,00:59:51,07,10,1, 12.0,1,1, -0.927, 10341.981, 516.541, 52901.367 25/12/31,00:59:51,08,10,1, 12.0,1,1, -0.927, 10341.998, 516.548, 52901.300 25/12/31,00:59:51,09,10,1, 12.0,1,1, -0.927, 10342.010, 516.569, 52901.203 25/12/31,00:59:51,10,10,1, 12.0,1,1, -0.927, 10342.017, 516.566, 52901.280 25/12/31,00:59:51,11,10,1, 12.0,1,1, -0.927, 10342.030, 516.588, 52901.356 25/12/31,00:59:51,12,10,1, 12.0,1,1, -0.927, 10342.057, 516.569, 52901.325 25/12/31,00:59:51,13,10,1, 12.0,1,1, -0.927, 10342.060, 516.617, 52901.387 25/12/31,00:59:51,14,10,1, 12.0,1,1, -0.927, 10342.060, 516.581, 52901.366 25/12/31,00:59:51,15,10,1, 12.0,1,1, -0.927, 10342.089, 516.588, 52901.349 25/12/31,00:59:51,16,10,1, 12.0,1,1, -0.927, 10342.077, 516.617, 52901.259 25/12/31,00:59:51,17,10,1, 12.0,1,1, -0.927, 10342.093, 516.612, 52901.268 25/12/31,00:59:51,18,10,1, 12.0,1,1, -0.927, 10342.113, 516.652, 52901.318 25/12/31,00:59:51,19,10,1, 12.0,1,1, -0.927, 10342.099, 516.637, 52901.382 25/12/31,00:59:52,00,10,1, 12.0,1,1, -0.932, 10342.093, 516.637, 52901.382 25/12/31,00:59:52,01,10,1, 12.0,1,1, -0.932, 10342.139, 516.635, 52901.409 25/12/31,00:59:52,02,10,1, 12.0,1,1, -0.932, 10342.130, 516.682, 52901.388 25/12/31,00:59:52,03,10,1, 12.0,1,1, -0.932, 10342.184, 516.649, 52901.235 25/12/31,00:59:52,04,10,1, 12.0,1,1, -0.932, 10342.152, 516.653, 52901.281 25/12/31,00:59:52,05,10,1, 12.0,1,1, -0.932, 10342.167, 516.638, 52901.276 25/12/31,00:59:52,06,10,1, 12.0,1,1, -0.932, 10342.199, 516.686, 52901.373 25/12/31,00:59:52,07,10,1, 12.0,1,1, -0.932, 10342.199, 516.690, 52901.288 25/12/31,00:59:52,08,10,1, 12.0,1,1, -0.932, 10342.206, 516.686, 52901.406 25/12/31,00:59:52,09,10,1, 12.0,1,1, -0.932, 10342.198, 516.671, 52901.291 25/12/31,00:59:52,10,10,1, 12.0,1,1, -0.932, 10342.216, 516.692, 52901.240 25/12/31,00:59:52,11,10,1, 12.0,1,1, -0.932, 10342.204, 516.698, 52901.322 25/12/31,00:59:52,12,10,1, 12.0,1,1, -0.932, 10342.237, 516.717, 52901.279 25/12/31,00:59:52,13,10,1, 12.0,1,1, -0.932, 10342.218, 516.713, 52901.383 25/12/31,00:59:52,14,10,1, 12.0,1,1, -0.932, 10342.239, 516.730, 52901.303 25/12/31,00:59:52,15,10,1, 12.0,1,1, -0.932, 10342.239, 516.724, 52901.345 25/12/31,00:59:52,16,10,1, 12.0,1,1, -0.932, 10342.254, 516.736, 52901.273 25/12/31,00:59:52,17,10,1, 12.0,1,1, -0.932, 10342.276, 516.742, 52901.350 25/12/31,00:59:52,18,10,1, 12.0,1,1, -0.932, 10342.261, 516.747, 52901.338 25/12/31,00:59:52,19,10,1, 12.0,1,1, -0.932, 10342.288, 516.765, 52901.282 25/12/31,00:59:53,00,11,1, 12.0,1,1, -0.931, 10342.284, 516.765, 52901.282 25/12/31,00:59:53,01,11,1, 12.0,1,1, -0.931, 10342.267, 516.763, 52901.292 25/12/31,00:59:53,02,11,1, 12.0,1,1, -0.931, 10342.258, 516.778, 52901.369 25/12/31,00:59:53,03,11,1, 12.0,1,1, -0.931, 10342.272, 516.820, 52901.420 25/12/31,00:59:53,04,11,1, 12.0,1,1, -0.931, 10342.272, 516.777, 52901.350 25/12/31,00:59:53,05,11,1, 12.0,1,1, -0.931, 10342.294, 516.789, 52901.407 25/12/31,00:59:53,06,11,1, 12.0,1,1, -0.931, 10342.290, 516.791, 52901.349 25/12/31,00:59:53,07,11,1, 12.0,1,1, -0.931, 10342.316, 516.783, 52901.341 25/12/31,00:59:53,08,11,1, 12.0,1,1, -0.931, 10342.276, 516.791, 52901.413 25/12/31,00:59:53,09,11,1, 12.0,1,1, -0.931, 10342.279, 516.825, 52901.413 25/12/31,00:59:53,10,11,1, 12.0,1,1, -0.931, 10342.295, 516.827, 52901.368 25/12/31,00:59:53,11,11,1, 12.0,1,1, -0.931, 10342.310, 516.825, 52901.361 25/12/31,00:59:53,12,11,1, 12.0,1,1, -0.931, 10342.300, 516.801, 52901.303 25/12/31,00:59:53,13,11,1, 12.0,1,1, -0.931, 10342.302, 516.822, 52901.372 25/12/31,00:59:53,14,11,1, 12.0,1,1, -0.931, 10342.288, 516.815, 52901.332 25/12/31,00:59:53,15,11,1, 12.0,1,1, -0.931, 10342.301, 516.839, 52901.393 25/12/31,00:59:53,16,11,1, 12.0,1,1, -0.931, 10342.318, 516.841, 52901.375 25/12/31,00:59:53,17,11,1, 12.0,1,1, -0.931, 10342.299, 516.891, 52901.538 25/12/31,00:59:53,18,11,1, 12.0,1,1, -0.931, 10342.285, 516.856, 52901.425 25/12/31,00:59:53,19,11,1, 12.0,1,1, -0.931, 10342.283, 516.868, 52901.430 25/12/31,00:59:54,00,10,1, 12.0,1,1, -0.931, 10342.276, 516.868, 52901.430 25/12/31,00:59:54,01,10,1, 12.0,1,1, -0.931, 10342.336, 516.862, 52901.417 25/12/31,00:59:54,02,10,1, 12.0,1,1, -0.931, 10342.329, 516.856, 52901.459 25/12/31,00:59:54,03,10,1, 12.0,1,1, -0.931, 10342.316, 516.875, 52901.380 25/12/31,00:59:54,04,10,1, 12.0,1,1, -0.931, 10342.300, 516.871, 52901.470 25/12/31,00:59:54,05,10,1, 12.0,1,1, -0.931, 10342.295, 516.886, 52901.450 25/12/31,00:59:54,06,10,1, 12.0,1,1, -0.931, 10342.301, 516.882, 52901.482 25/12/31,00:59:54,07,10,1, 12.0,1,1, -0.931, 10342.292, 516.885, 52901.378 25/12/31,00:59:54,08,10,1, 12.0,1,1, -0.931, 10342.305, 516.904, 52901.413 25/12/31,00:59:54,09,10,1, 12.0,1,1, -0.931, 10342.300, 516.889, 52901.478 25/12/31,00:59:54,10,10,1, 12.0,1,1, -0.931, 10342.297, 516.916, 52901.487 25/12/31,00:59:54,11,10,1, 12.0,1,1, -0.931, 10342.284, 516.911, 52901.408 25/12/31,00:59:54,12,10,1, 12.0,1,1, -0.931, 10342.322, 516.904, 52901.532 25/12/31,00:59:54,13,10,1, 12.0,1,1, -0.931, 10342.312, 516.869, 52901.520 25/12/31,00:59:54,14,10,1, 12.0,1,1, -0.931, 10342.300, 516.911, 52901.420 25/12/31,00:59:54,15,10,1, 12.0,1,1, -0.931, 10342.301, 516.877, 52901.379 25/12/31,00:59:54,16,10,1, 12.0,1,1, -0.931, 10342.323, 516.911, 52901.446 25/12/31,00:59:54,17,10,1, 12.0,1,1, -0.931, 10342.268, 516.889, 52901.473 25/12/31,00:59:54,18,10,1, 12.0,1,1, -0.931, 10342.301, 516.925, 52901.448 25/12/31,00:59:54,19,10,1, 12.0,1,1, -0.931, 10342.282, 516.903, 52901.560 25/12/31,00:59:55,00,11,1, 11.9,1,1, -0.931, 10342.276, 516.903, 52901.560 25/12/31,00:59:55,01,11,1, 11.9,1,1, -0.931, 10342.287, 516.885, 52901.508 25/12/31,00:59:55,02,11,1, 11.9,1,1, -0.931, 10342.286, 516.915, 52901.516 25/12/31,00:59:55,03,11,1, 11.9,1,1, -0.931, 10342.276, 516.911, 52901.463 25/12/31,00:59:55,04,11,1, 11.9,1,1, -0.931, 10342.312, 516.884, 52901.503 25/12/31,00:59:55,05,11,1, 11.9,1,1, -0.931, 10342.290, 516.906, 52901.533 25/12/31,00:59:55,06,11,1, 11.9,1,1, -0.931, 10342.278, 516.893, 52901.513 25/12/31,00:59:55,07,11,1, 11.9,1,1, -0.931, 10342.289, 516.890, 52901.512 25/12/31,00:59:55,08,11,1, 11.9,1,1, -0.931, 10342.294, 516.891, 52901.451 25/12/31,00:59:55,09,11,1, 11.9,1,1, -0.931, 10342.286, 516.891, 52901.484 25/12/31,00:59:55,10,11,1, 11.9,1,1, -0.931, 10342.288, 516.886, 52901.433 25/12/31,00:59:55,11,11,1, 11.9,1,1, -0.931, 10342.274, 516.911, 52901.442 25/12/31,00:59:55,12,11,1, 11.9,1,1, -0.931, 10342.272, 516.871, 52901.445 25/12/31,00:59:55,13,11,1, 11.9,1,1, -0.931, 10342.238, 516.912, 52901.501 25/12/31,00:59:55,14,11,1, 11.9,1,1, -0.931, 10342.252, 516.855, 52901.431 25/12/31,00:59:55,15,11,1, 11.9,1,1, -0.931, 10342.241, 516.889, 52901.515 25/12/31,00:59:55,16,11,1, 11.9,1,1, -0.931, 10342.248, 516.875, 52901.471 25/12/31,00:59:55,17,11,1, 11.9,1,1, -0.931, 10342.247, 516.854, 52901.476 25/12/31,00:59:55,18,11,1, 11.9,1,1, -0.931, 10342.251, 516.826, 52901.462 25/12/31,00:59:55,19,11,1, 11.9,1,1, -0.931, 10342.221, 516.874, 52901.518 25/12/31,00:59:56,00,10,1, 11.9,1,1, -0.929, 10342.218, 516.874, 52901.518 25/12/31,00:59:56,01,10,1, 11.9,1,1, -0.929, 10342.224, 516.888, 52901.610 25/12/31,00:59:56,02,10,1, 11.9,1,1, -0.929, 10342.249, 516.829, 52901.366 25/12/31,00:59:56,03,10,1, 11.9,1,1, -0.929, 10342.238, 516.856, 52901.494 25/12/31,00:59:56,04,10,1, 11.9,1,1, -0.929, 10342.232, 516.856, 52901.471 25/12/31,00:59:56,05,10,1, 11.9,1,1, -0.929, 10342.193, 516.877, 52901.510 25/12/31,00:59:56,06,10,1, 11.9,1,1, -0.929, 10342.182, 516.844, 52901.714 25/12/31,00:59:56,07,10,1, 11.9,1,1, -0.929, 10342.211, 516.831, 52901.573 25/12/31,00:59:56,08,10,1, 11.9,1,1, -0.929, 10342.185, 516.821, 52901.507 25/12/31,00:59:56,09,10,1, 11.9,1,1, -0.929, 10342.205, 516.829, 52901.454 25/12/31,00:59:56,10,10,1, 11.9,1,1, -0.929, 10342.215, 516.831, 52901.537 25/12/31,00:59:56,11,10,1, 11.9,1,1, -0.929, 10342.189, 516.829, 52901.487 25/12/31,00:59:56,12,10,1, 11.9,1,1, -0.929, 10342.192, 516.829, 52901.458 25/12/31,00:59:56,13,10,1, 11.9,1,1, -0.929, 10342.200, 516.816, 52901.514 25/12/31,00:59:56,14,10,1, 11.9,1,1, -0.929, 10342.176, 516.805, 52901.516 25/12/31,00:59:56,15,10,1, 11.9,1,1, -0.929, 10342.181, 516.803, 52901.606 25/12/31,00:59:56,16,10,1, 11.9,1,1, -0.929, 10342.190, 516.806, 52901.571 25/12/31,00:59:56,17,10,1, 11.9,1,1, -0.929, 10342.177, 516.794, 52901.505 25/12/31,00:59:56,18,10,1, 11.9,1,1, -0.929, 10342.168, 516.831, 52901.550 25/12/31,00:59:56,19,10,1, 11.9,1,1, -0.929, 10342.163, 516.792, 52901.492 25/12/31,00:59:57,00,11,1, 11.9,1,1, -0.928, 10342.159, 516.792, 52901.492 25/12/31,00:59:57,01,11,1, 11.9,1,1, -0.928, 10342.163, 516.766, 52901.548 25/12/31,00:59:57,02,11,1, 11.9,1,1, -0.928, 10342.177, 516.776, 52901.517 25/12/31,00:59:57,03,11,1, 11.9,1,1, -0.928, 10342.165, 516.762, 52901.573 25/12/31,00:59:57,04,11,1, 11.9,1,1, -0.928, 10342.173, 516.765, 52901.582 25/12/31,00:59:57,05,11,1, 11.9,1,1, -0.928, 10342.141, 516.757, 52901.504 25/12/31,00:59:57,06,11,1, 11.9,1,1, -0.928, 10342.156, 516.747, 52901.583 25/12/31,00:59:57,07,11,1, 11.9,1,1, -0.928, 10342.157, 516.778, 52901.621 25/12/31,00:59:57,08,11,1, 11.9,1,1, -0.928, 10342.128, 516.746, 52901.539 25/12/31,00:59:57,09,11,1, 11.9,1,1, -0.928, 10342.150, 516.729, 52901.602 25/12/31,00:59:57,10,11,1, 11.9,1,1, -0.928, 10342.146, 516.762, 52901.572 25/12/31,00:59:57,11,11,1, 11.9,1,1, -0.928, 10342.131, 516.710, 52901.554 25/12/31,00:59:57,12,11,1, 11.9,1,1, -0.928, 10342.133, 516.741, 52901.583 25/12/31,00:59:57,13,11,1, 11.9,1,1, -0.928, 10342.126, 516.724, 52901.520 25/12/31,00:59:57,14,11,1, 11.9,1,1, -0.928, 10342.103, 516.734, 52901.612 25/12/31,00:59:57,15,11,1, 11.9,1,1, -0.928, 10342.111, 516.704, 52901.560 25/12/31,00:59:57,16,11,1, 11.9,1,1, -0.928, 10342.088, 516.690, 52901.501 25/12/31,00:59:57,17,11,1, 11.9,1,1, -0.928, 10342.097, 516.693, 52901.622 25/12/31,00:59:57,18,11,1, 11.9,1,1, -0.928, 10342.099, 516.684, 52901.557 25/12/31,00:59:57,19,11,1, 11.9,1,1, -0.928, 10342.077, 516.680, 52901.589 25/12/31,00:59:58,00,10,1, 11.9,1,1, -0.932, 10342.076, 516.680, 52901.589 25/12/31,00:59:58,01,10,1, 11.9,1,1, -0.932, 10342.069, 516.695, 52901.673 25/12/31,00:59:58,02,10,1, 11.9,1,1, -0.932, 10342.070, 516.690, 52901.669 25/12/31,00:59:58,03,10,1, 11.9,1,1, -0.932, 10342.070, 516.675, 52901.679 25/12/31,00:59:58,04,10,1, 11.9,1,1, -0.932, 10342.037, 516.701, 52901.659 25/12/31,00:59:58,05,10,1, 11.9,1,1, -0.932, 10342.036, 516.666, 52901.642 25/12/31,00:59:58,06,10,1, 11.9,1,1, -0.932, 10342.031, 516.686, 52901.665 25/12/31,00:59:58,07,10,1, 11.9,1,1, -0.932, 10342.008, 516.677, 52901.644 25/12/31,00:59:58,08,10,1, 11.9,1,1, -0.932, 10342.030, 516.676, 52901.632 25/12/31,00:59:58,09,10,1, 11.9,1,1, -0.932, 10341.975, 516.668, 52901.629 25/12/31,00:59:58,10,10,1, 11.9,1,1, -0.932, 10342.010, 516.676, 52901.709 25/12/31,00:59:58,11,10,1, 11.9,1,1, -0.932, 10341.994, 516.662, 52901.674 25/12/31,00:59:58,12,10,1, 11.9,1,1, -0.932, 10341.990, 516.682, 52901.706 25/12/31,00:59:58,13,10,1, 11.9,1,1, -0.932, 10341.986, 516.644, 52901.686 25/12/31,00:59:58,14,10,1, 11.9,1,1, -0.932, 10341.969, 516.679, 52901.598 25/12/31,00:59:58,15,10,1, 11.9,1,1, -0.932, 10341.976, 516.666, 52901.579 25/12/31,00:59:58,16,10,1, 11.9,1,1, -0.932, 10341.947, 516.677, 52901.703 25/12/31,00:59:58,17,10,1, 11.9,1,1, -0.932, 10341.914, 516.666, 52901.638 25/12/31,00:59:58,18,10,1, 11.9,1,1, -0.932, 10341.936, 516.660, 52901.648 25/12/31,00:59:58,19,10,1, 11.9,1,1, -0.932, 10341.924, 516.643, 52901.639 25/12/31,00:59:59,00,09,1, 11.9,1,1, -0.930, 10341.917, 516.643, 52901.639 25/12/31,00:59:59,01,09,1, 11.9,1,1, -0.930, 10341.907, 516.654, 52901.755 25/12/31,00:59:59,02,09,1, 11.9,1,1, -0.930, 10341.906, 516.675, 52901.663 25/12/31,00:59:59,03,09,1, 11.9,1,1, -0.930, 10341.885, 516.706, 52901.714 25/12/31,00:59:59,04,09,1, 11.9,1,1, -0.930, 10341.882, 516.688, 52901.744 25/12/31,00:59:59,05,09,1, 11.9,1,1, -0.930, 10341.865, 516.696, 52901.716 25/12/31,00:59:59,06,09,1, 11.9,1,1, -0.930, 10341.856, 516.683, 52901.780 25/12/31,00:59:59,07,09,1, 11.9,1,1, -0.930, 10341.870, 516.677, 52901.734 25/12/31,00:59:59,08,09,1, 11.9,1,1, -0.930, 10341.827, 516.716, 52901.702 25/12/31,00:59:59,09,09,1, 11.9,1,1, -0.930, 10341.842, 516.700, 52901.656 25/12/31,00:59:59,10,09,1, 11.9,1,1, -0.930, 10341.848, 516.708, 52901.686 25/12/31,00:59:59,11,09,1, 11.9,1,1, -0.930, 10341.815, 516.739, 52901.784 25/12/31,00:59:59,12,09,1, 11.9,1,1, -0.930, 10341.840, 516.705, 52901.767 25/12/31,00:59:59,13,09,1, 11.9,1,1, -0.930, 10341.804, 516.712, 52901.779 25/12/31,00:59:59,14,09,1, 11.9,1,1, -0.930, 10341.789, 516.716, 52901.800 25/12/31,00:59:59,15,09,1, 11.9,1,1, -0.930, 10341.795, 516.706, 52901.696 25/12/31,00:59:59,16,09,1, 11.9,1,1, -0.930, 10341.780, 516.718, 52901.729 25/12/31,00:59:59,17,09,1, 11.9,1,1, -0.930, 10341.779, 516.730, 52901.721 25/12/31,00:59:59,18,09,1, 11.9,1,1, -0.930, 10341.787, 516.763, 52901.763 25/12/31,00:59:59,19,09,1, 11.9,1,1, -0.930, 10341.761, 516.728, 52901.805